{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108335,"rows_kept":108335,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,137.15,76727.62,0.0,-0.30337,3e-05,28.06801]
[1779609624180,137.15,76735.71,0.0,-0.30311,3e-05,28.06036]
[1779609629215,137.15,76736.29,0.0,-0.30309,3e-05,28.05981]
[1779609634250,137.15,76736.39,0.0,-0.30308,3e-05,28.05681]
[1779609641299,137.15,76736.73,0.0,-0.30307,3e-05,28.05649]
[1779609648348,45.0,76736.59,0.0,-0.08439,4e-05,12.43173]
[1779609653383,44.86,76720.945,0.0,-0.08441,4e-05,12.43111]
[1779609658418,44.73,76711.525,0.0,-0.08422,4e-05,12.40902]
[1779609663445,44.61,76708.815,0.0,-0.0838,4e-05,12.3624]
[1779609668451,44.51,76709.57,0.0,-0.08329,4e-05,12.30551]
[1779609673456,44.41,76707.93,0.0,-0.08292,4e-05,12.26478]
[1779609678461,44.33,76707.91,0.0,-0.08253,4e-05,12.22122]
[1779609683466,44.21,76707.96,0.0,-0.08199,4e-05,12.16059]
[1779609688471,44.15,76706.42,0.0,-0.08176,4e-05,12.13404]
[1779609693476,43.94,76703.92,0.0,-0.08091,4e-05,12.03759]
[1779609698481,43.74,76705.665,0.0,-0.07992,4e-05,11.92626]
[1779609703486,43.58,76708.365,0.0,-0.07906,4e-05,11.82999]
[1779609708491,43.45,76710.64,0.0,-0.07836,4e-05,11.75118]
[1779609713496,43.35,76712.27,0.0,-0.07781,4e-05,11.68838]
[1779609718501,43.26,76715.875,0.0,-0.07727,4e-05,11.62719]
[1779609723506,43.2,76719.34,0.0,-0.07682,4e-05,11.57655]
[1779609728511,43.15,76720.265,0.0,-0.07654,4e-05,11.54437]
[1779609733516,43.1,76721.63,0.0,-0.07629,4e-05,11.51549]
[1779609739522,43.06,76719.035,0.0,-0.0762,4e-05,11.50558]
[1779609745528,43.03,76715.675,0.0,-0.07618,4e-05,11.50249]
[1779609751534,43.04,76714.185,0.0,-0.0763,4e-05,11.51525]
[1779609757540,43.1,76713.925,0.0,-0.07658,4e-05,11.54717]
[1779609763546,43.15,76711.605,0.0,-0.07692,4e-05,11.58521]
[1779609768551,43.19,76709.915,0.0,-0.07717,4e-05,11.61348]
[1779609775234,43.24,76709.88,0.0,-0.07739,4e-05,11.63914]
[1779609780269,43.27,76709.04,0.0,-0.07757,4e-05,11.65922]
[1779609785568,43.3,76709.465,0.0,-0.07768,4e-05,11.67192]
[1779609791346,43.33,76709.68,0.0,-0.07781,4e-05,11.68669]
[1779609796381,43.35,76714.22,0.0,-0.07772,4e-05,11.67754]
[1779609801416,43.37,76724.85,0.0,-0.07737,4e-05,11.63927]
[1779609806451,43.39,76724.59,0.0,-0.07747,4e-05,11.65022]
[1779609811486,43.41,76724.665,0.0,-0.07752,4e-05,11.6557]
[1779609816521,43.42,76724.465,0.0,-0.0776,4e-05,11.66456]
[1779609821556,43.43,76724.505,0.0,-0.07766,4e-05,11.67152]
[1779609826591,43.45,76724.27,0.0,-0.07773,4e-05,11.67904]
[1779609832633,43.46,76724.675,0.0,-0.07777,4e-05,11.68406]
[1779609837638,43.47,76724.85,0.0,-0.07781,4e-05,11.68836]
[1779609842643,43.48,76724.525,0.0,-0.07786,4e-05,11.69444]
[1779609847648,43.49,76724.245,0.0,-0.07791,4e-05,11.69982]
[1779609848010,43.49,76724.245,0.0,-0.07791,4e-05,11.69982]
[1779609848021,43.49,76724.245,0.0,-0.07791,4e-05,11.69982]
[1779609848649,43.45,76723.4,0.0,-0.07778,4e-05,11.68484]
[1779609853654,43.29,76723.01,0.0,-0.07706,4e-05,11.60247]
[1779609859660,43.14,76723.64,0.0,-0.07633,4e-05,11.51821]
[1779609865666,43.02,76723.845,0.0,-0.07576,4e-05,11.45324]
[1779609870671,42.93,76714.865,0.0,-0.07574,4e-05,11.44926]
[1779609875676,42.86,76714.085,0.0,-0.07543,4e-05,11.41218]
[1779609880681,42.8,76714.875,0.0,-0.07512,4e-05,11.37756]
[1779609885686,42.75,76714.525,0.0,-0.07492,4e-05,11.35385]
[1779609890691,42.71,76713.805,0.0,-0.07477,4e-05,11.33616]
[1779609895696,42.68,76714.315,0.0,-0.0746,4e-05,11.3167]
[1779609900701,42.65,76708.95,0.0,-0.07469,4e-05,11.32671]
[1779609905706,42.63,76710.37,0.0,-0.07452,4e-05,11.307]
[1779609910711,42.61,76711.405,0.0,-0.07439,4e-05,11.292]
[1779609915716,42.6,76711.275,0.0,-0.07432,4e-05,11.28419]
[1779609920721,42.58,76710.985,0.0,-0.07427,4e-05,11.27853]
[1779609925726,42.57,76712.835,0.0,-0.07415,4e-05,11.26454]
[1779609930733,42.56,76713.13,0.0,-0.0741,4e-05,11.25885]
[1779609935738,42.56,76711.575,0.0,-0.07411,4e-05,11.25918]
[1779609939615,42.55,76711.595,0.0,-0.0741,4e-05,11.25698]
[1779609939717,42.55,76711.595,0.0,-0.07409,4e-05,11.25627]
[1779609944747,42.52,76710.535,0.0,-0.07397,4e-05,11.24284]
[1779609950462,42.48,76710.575,0.0,-0.07382,4e-05,11.22491]
[1779609955497,42.46,76709.415,0.0,-0.07376,4e-05,11.21791]
[1779609960533,42.44,76709.525,0.0,-0.07367,4e-05,11.20729]
[1779609965768,42.43,76708.645,0.0,-0.07363,4e-05,11.20284]
[1779609971774,42.41,76708.56,0.0,-0.07356,4e-05,11.19486]
[1779609977652,42.4,76709.58,0.0,-0.07347,4e-05,11.18372]
[1779609982687,42.38,76681.165,0.0,-0.07456,4e-05,11.30652]
[1779609983694,42.38,76666.11,0.0,-0.07516,4e-05,11.37338]
[1779609988729,42.35,76675.105,0.0,-0.07467,4e-05,11.31811]
[1779609993764,42.34,76687.175,0.0,-0.07408,4e-05,11.25071]
[1779609998799,42.32,76689.03,0.0,-0.07395,4e-05,11.23547]
[1779609998902,42.32,76689.03,0.0,-0.07395,4e-05,11.23547]
[1779609999802,42.32,76661.57,0.0,-0.07509,4e-05,11.36384]
[1779610004807,42.33,76656.955,0.0,-0.07529,4e-05,11.38639]
[1779610009812,42.33,76658.26,0.0,-0.07524,4e-05,11.38095]
[1779610014818,42.33,76659.335,0.0,-0.07521,4e-05,11.37693]
[1779610019823,42.33,76659.34,0.0,-0.07521,4e-05,11.37767]
[1779610024828,42.33,76658.89,0.0,-0.07524,4e-05,11.38019]
[1779610029833,42.33,76657.385,0.0,-0.0753,4e-05,11.38701]
[1779610034838,42.33,76657.13,0.0,-0.0753,4e-05,11.38762]
[1779610039844,42.33,76657.255,0.0,-0.07529,4e-05,11.38665]
[1779610044849,42.33,76657.21,0.0,-0.07529,4e-05,11.38637]
[1779610049854,42.33,76657.035,0.0,-0.07529,4e-05,11.38669]
[1779610054859,42.33,76657.03,0.0,-0.07527,4e-05,11.38324]
[1779610059864,42.33,76654.21,0.0,-0.07538,4e-05,11.39564]
[1779610064868,42.32,76654.44,0.0,-0.07536,4e-05,11.39315]
[1779610069873,42.32,76655.11,0.0,-0.07532,4e-05,11.38888]
[1779610074878,42.32,76656.62,0.0,-0.07525,4e-05,11.38083]
[1779610079883,42.32,76656.865,0.0,-0.07524,4e-05,11.37924]
[1779610084888,42.32,76656.965,0.0,-0.07523,4e-05,11.3782]
[1779610089893,42.32,76664.96,0.0,-0.07491,4e-05,11.34222]
[1779610094899,42.33,76676.835,0.0,-0.07444,4e-05,11.29017]
[1779610099904,42.34,76679.12,0.0,-0.07439,4e-05,11.28481]
[1779610105544,42.35,76682.395,0.0,-0.07431,4e-05,11.27578]
[1779610110915,42.36,76686.95,0.0,-0.07417,4e-05,11.25981]
[1779610115920,42.37,76687.33,0.0,-0.07418,4e-05,11.2598]
[1779610120925,42.37,76687.315,0.0,-0.07421,4e-05,11.26378]
[1779610125930,42.38,76687.74,0.0,-0.07422,4e-05,11.26491]
[1779610130935,42.38,76688.125,0.0,-0.07423,4e-05,11.2657]
[1779610135940,42.39,76688.175,0.0,-0.07424,4e-05,11.26753]
[1779610140945,42.39,76688.49,0.0,-0.07424,4e-05,11.26768]
[1779610146831,42.39,76691.865,0.0,-0.07412,4e-05,11.25406]
[1779610151956,42.4,76691.375,0.0,-0.07415,4e-05,11.25796]
[1779610157962,42.4,76690.385,0.0,-0.07421,4e-05,11.26379]
[1779610162967,42.4,76690.355,0.0,-0.07421,4e-05,11.26453]
[1779610168973,42.4,76690.34,0.0,-0.07422,4e-05,11.26503]
[1779610173978,42.4,76690.31,0.0,-0.0742,4e-05,11.26245]
[1779610178983,42.4,76688.695,0.0,-0.07427,4e-05,11.26968]
[1779610185990,42.4,76688.61,0.0,-0.07427,4e-05,11.26951]
[1779610190995,42.4,76687.03,0.0,-0.07432,4e-05,11.27604]
[1779610196000,42.4,76685.8,0.0,-0.07437,4e-05,11.28057]
[1779610201010,42.39,76685.9,0.0,-0.07435,4e-05,11.27891]
[1779610206018,42.39,76686.275,0.0,-0.07433,4e-05,11.27611]
[1779610212035,42.39,76686.415,0.0,-0.07431,4e-05,11.27443]
[1779610217040,42.39,76685.755,0.0,-0.07433,4e-05,11.27672]
[1779610221776,42.39,76686.385,0.0,-0.0743,4e-05,11.27317]
[1779610221877,42.39,76686.385,0.0,-0.0743,4e-05,11.27305]
[1779610227056,42.36,76687.04,0.0,-0.07414,4e-05,11.25435]
[1779610232061,42.33,76686.99,0.0,-0.07401,4e-05,11.2388]
[1779610237066,42.32,76688.47,0.0,-0.07386,4e-05,11.22169]
[1779610242071,42.3,76688.345,0.0,-0.0738,4e-05,11.21396]
[1779610247076,42.29,76688.64,0.0,-0.07373,4e-05,11.20586]
[1779610252081,42.28,76690.0,0.0,-0.07362,4e-05,11.1942]
[1779610257086,42.27,76687.945,0.0,-0.07367,4e-05,11.19921]
[1779610262091,42.26,76687.6,0.0,-0.07365,4e-05,11.19688]
[1779610267095,42.25,76678.41,0.0,-0.07398,4e-05,11.23377]
[1779610272100,42.24,76680.255,0.0,-0.07386,4e-05,11.22048]
[1779610277750,42.23,76679.715,0.0,-0.07384,4e-05,11.21814]
[1779610283790,42.22,76677.74,0.0,-0.07389,4e-05,11.22274]
[1779610288826,42.22,76677.515,0.0,-0.07387,4e-05,11.22054]
[1779610293861,42.21,76677.315,0.0,-0.07383,4e-05,11.21584]
[1779610299128,42.21,76675.855,0.0,-0.07387,4e-05,11.22007]
[1779610303947,42.21,76676.025,0.0,-0.07385,4e-05,11.21738]
[1779610304010,42.2,76676.025,0.0,-0.07385,4e-05,11.21697]
[1779610309138,42.24,76676.265,0.0,-0.074,4e-05,11.23527]
[1779610314143,42.27,76677.015,0.0,-0.07411,4e-05,11.24775]
[1779610320149,42.3,76676.91,0.0,-0.07425,4e-05,11.26367]
[1779610325154,42.32,76675.84,0.0,-0.07438,4e-05,11.27855]
[1779610330159,42.33,76675.875,0.0,-0.07444,4e-05,11.28623]
[1779610335164,42.34,76674.78,0.0,-0.07454,4e-05,11.29755]
[1779610340169,42.35,76674.685,0.0,-0.07459,4e-05,11.30271]
[1779610345174,42.36,76674.505,0.0,-0.07463,4e-05,11.30717]
[1779610351180,42.37,76674.27,0.0,-0.07465,4e-05,11.30865]
[1779610357186,42.37,76675.72,0.0,-0.07461,4e-05,11.30492]
[1779610363191,42.38,76676.88,0.0,-0.07459,4e-05,11.30202]
[1779610368196,42.38,76678.09,0.0,-0.07455,4e-05,11.29835]
[1779610373201,42.38,76677.705,0.0,-0.07458,4e-05,11.30173]
[1779610378206,42.38,76676.775,0.0,-0.07463,4e-05,11.30681]
[1779610383211,42.38,76676.925,0.0,-0.07462,4e-05,11.30617]
[1779610388216,42.38,76676.36,0.0,-0.07464,4e-05,11.30845]
[1779610393221,42.38,76677.88,0.0,-0.07458,4e-05,11.30114]
[1779610400228,42.38,76678.67,0.0,-0.07454,4e-05,11.29722]
[1779610405233,42.38,76678.99,0.0,-0.07453,4e-05,11.29576]
[1779610410238,42.38,76676.96,0.0,-0.07461,4e-05,11.30492]
[1779610415243,42.38,76677.755,0.0,-0.07456,4e-05,11.29763]
[1779610420248,42.38,76675.765,0.0,-0.07464,4e-05,11.30651]
[1779610425253,42.38,76675.31,0.0,-0.07465,4e-05,11.30782]
[1779610430258,42.38,76673.34,0.0,-0.07472,4e-05,11.31566]
[1779610435263,42.37,76672.26,0.0,-0.07475,4e-05,11.31924]
[1779610441897,42.37,76672.435,0.0,-0.07473,4e-05,11.31663]
[1779610447275,42.37,76668.2,0.0,-0.07488,4e-05,11.334]
[1779610452280,42.36,76667.93,0.0,-0.07488,4e-05,11.33308]
[1779610458285,42.36,76668.065,0.0,-0.07485,4e-05,11.33026]
[1779610464291,42.35,76670.005,0.0,-0.07476,4e-05,11.31996]
[1779610470297,42.35,76670.85,0.0,-0.07472,4e-05,11.31537]
[1779610476137,42.35,76670.705,0.0,-0.07471,4e-05,11.31288]
[1779610481172,42.35,76672.485,0.0,-0.07464,4e-05,11.30491]
[1779610486207,42.36,76674.745,0.0,-0.07455,4e-05,11.29519]
[1779610491242,42.36,76675.125,0.0,-0.07454,4e-05,11.29423]
[1779610496329,42.36,76675.065,0.0,-0.07455,4e-05,11.29507]
[1779610502319,42.36,76676.315,0.0,-0.0745,4e-05,11.29014]
[1779610507340,42.36,76676.23,0.0,-0.07451,4e-05,11.29134]
[1779610508137,42.36,76676.23,0.0,-0.07451,4e-05,11.29134]
[1779610508316,42.36,76676.23,0.0,-0.07451,4e-05,11.29144]
[1779610513346,42.41,76675.53,0.0,-0.07475,4e-05,11.3185]
[1779610513386,42.41,76675.53,0.0,-0.07475,4e-05,11.3185]
[1779610513435,42.41,76675.53,0.0,-0.07475,4e-05,11.3185]
[1779610514349,42.4,76675.5,0.0,-0.07474,4e-05,11.31774]
[1779610520355,42.39,76674.545,0.0,-0.07474,4e-05,11.31709]
[1779610520492,42.39,76674.545,0.0,-0.07474,4e-05,11.31709]
[1779610521356,42.4,76674.58,0.0,-0.07477,4e-05,11.32127]
[1779610526361,42.44,76674.19,0.0,-0.07496,4e-05,11.34223]
[1779610531366,42.47,76674.195,0.0,-0.07507,4e-05,11.35472]
[1779610531434,42.47,76674.195,0.0,-0.07507,4e-05,11.35472]
[1779610532367,42.48,76673.88,0.0,-0.07514,4e-05,11.36288]
[1779610537372,42.53,76673.99,0.0,-0.0754,4e-05,11.39204]
[1779610542377,42.58,76673.98,0.0,-0.07561,4e-05,11.41624]
[1779610548383,42.62,76673.705,0.0,-0.07582,4e-05,11.44055]
[1779610552470,42.65,76673.575,0.0,-0.07593,4e-05,11.45357]
[1779610552505,42.65,76673.575,0.0,-0.07593,4e-05,11.45357]
[1779610555391,42.61,76673.795,0.0,-0.07577,4e-05,11.43461]
[1779610560396,42.56,76673.555,0.0,-0.07555,4e-05,11.41013]
[1779610562581,42.55,76673.09,0.0,-0.0755,4e-05,11.40331]
[1779610562646,42.55,76673.09,0.0,-0.0755,4e-05,11.40331]
[1779610563399,42.55,76678.51,0.0,-0.07527,4e-05,11.37855]
[1779610568404,42.55,76682.33,0.0,-0.07514,4e-05,11.36374]
[1779610568978,42.55,76682.33,0.0,-0.07514,4e-05,11.36374]
[1779610569068,42.55,76682.33,0.0,-0.07514,4e-05,11.36374]
[1779610569103,42.56,76682.33,0.0,-0.07515,4e-05,11.36434]
[1779610569908,42.56,76682.33,0.0,-0.07515,4e-05,11.36434]
[1779610569955,42.56,76682.33,0.0,-0.07515,4e-05,11.36434]
[1779610570098,42.57,76682.33,0.0,-0.07521,4e-05,11.37134]
[1779610570491,42.57,76682.33,0.0,-0.07521,4e-05,11.37134]
[1779610571407,42.58,76682.69,0.0,-0.07523,4e-05,11.37467]
[1779610576412,42.62,76684.1,0.0,-0.07537,4e-05,11.39047]
[1779610578384,42.63,76684.14,0.0,-0.0754,4e-05,11.39429]
[1779610578414,42.63,76684.185,0.0,-0.07543,4e-05,11.39792]
[1779610581444,42.63,76684.835,0.0,-0.0754,4e-05,11.39423]
[1779610582418,42.64,76684.805,0.0,-0.07544,4e-05,11.39812]
[1779610587423,42.67,76685.275,0.0,-0.07556,4e-05,11.41265]
[1779610587831,42.67,76685.275,0.0,-0.07556,4e-05,11.41265]
[1779610588424,42.67,76685.31,0.0,-0.07555,4e-05,11.41151]
[1779610592663,42.67,76698.15,0.0,-0.07499,4e-05,11.34818]
[1779610593429,42.66,76698.67,0.0,-0.07494,4e-05,11.34173]
[1779610598434,42.63,76699.45,0.0,-0.07475,4e-05,11.32036]
[1779610599906,42.62,76699.285,0.0,-0.07473,4e-05,11.31796]
[1779610600020,42.62,76699.285,0.0,-0.07473,4e-05,11.31796]
[1779610600115,42.62,76699.285,0.0,-0.0747,4e-05,11.31495]
[1779610605441,42.62,76694.7,0.0,-0.07493,4e-05,11.34062]
[1779610611080,42.63,76692.405,0.0,-0.07506,4e-05,11.35449]
[1779610616452,42.63,76692.385,0.0,-0.07507,4e-05,11.35631]
[1779610621457,42.64,76692.305,0.0,-0.07509,4e-05,11.35815]
[1779610627463,42.64,76691.245,0.0,-0.07514,4e-05,11.36421]
[1779610630768,42.64,76690.465,0.0,-0.07518,4e-05,11.36803]
[1779610631220,42.63,76690.465,0.0,-0.07514,4e-05,11.36395]
[1779610636255,42.6,76689.845,0.0,-0.07501,4e-05,11.3485]
[1779610637485,42.59,76689.8,0.0,-0.07498,4e-05,11.34544]
[1779610638474,42.59,76689.47,0.0,-0.075,4e-05,11.34794]
[1779610643479,42.6,76689.225,0.0,-0.07505,4e-05,11.35324]
[1779610648484,42.61,76692.35,0.0,-0.07495,4e-05,11.34234]
[1779610654381,42.61,76692.08,0.0,-0.07498,4e-05,11.34499]
[1779610659494,42.62,76691.575,0.0,-0.07503,4e-05,11.35019]
[1779610665459,42.63,76691.645,0.0,-0.07505,4e-05,11.35253]
[1779610671506,42.63,76691.545,0.0,-0.07507,4e-05,11.35498]
[1779610677512,42.63,76692.64,0.0,-0.07504,4e-05,11.35157]
[1779610684519,42.63,76691.96,0.0,-0.07508,4e-05,11.35628]
[1779610689524,42.64,76696.735,0.0,-0.0749,4e-05,11.33594]
[1779610694529,42.64,76696.3,0.0,-0.07493,4e-05,11.34001]
[1779610699533,42.64,76694.805,0.0,-0.07501,4e-05,11.34827]
[1779610704538,42.65,76694.79,0.0,-0.07502,4e-05,11.34929]
[1779610709543,42.65,76694.9,0.0,-0.07502,4e-05,11.3496]
[1779610714367,42.65,76694.67,0.0,-0.07502,4e-05,11.34831]
[1779610714397,42.65,76694.67,0.0,-0.07502,4e-05,11.34846]
[1779610719553,42.61,76694.68,0.0,-0.07486,4e-05,11.33006]
[1779610723758,42.6,76694.925,0.0,-0.07477,4e-05,11.31958]
[1779610723834,42.6,76694.925,0.0,-0.07477,4e-05,11.31958]
[1779610724558,42.58,76695.015,0.0,-0.07468,4e-05,11.30923]
[1779610729563,42.52,76693.285,0.0,-0.07447,4e-05,11.28535]
[1779610734090,42.48,76693.54,0.0,-0.07428,4e-05,11.2628]
[1779610734258,42.48,76693.54,0.0,-0.07428,4e-05,11.2628]
[1779610734359,42.47,76693.54,0.0,-0.07424,4e-05,11.25794]
[1779610739573,42.47,76693.59,0.0,-0.07422,4e-05,11.25635]
[1779610740254,42.47,76693.59,0.0,-0.07422,4e-05,11.25635]
[1779610740294,42.47,76693.59,0.0,-0.07422,4e-05,11.25613]
[1779610745579,42.42,76686.91,0.0,-0.0743,4e-05,11.26386]
[1779610750584,42.39,76687.555,0.0,-0.07411,4e-05,11.24194]
[1779610753462,42.38,76687.53,0.0,-0.07405,4e-05,11.23553]
[1779610758592,42.35,76688.14,0.0,-0.07388,4e-05,11.21605]
[1779610760671,42.34,76688.16,0.0,-0.07386,4e-05,11.21357]
[1779610761595,42.34,76688.26,0.0,-0.07386,4e-05,11.21364]
[1779610766600,42.37,76693.055,0.0,-0.07378,4e-05,11.20554]
[1779610771605,42.39,76692.81,0.0,-0.07388,4e-05,11.21525]
[1779610777251,42.41,76692.29,0.0,-0.07399,4e-05,11.2287]
[1779610782286,42.43,76695.57,0.0,-0.07393,4e-05,11.22156]
[1779610787623,42.44,76700.155,0.0,-0.07381,4e-05,11.20872]
[1779610793363,42.46,76703.42,0.0,-0.07376,4e-05,11.20264]
[1779610799634,42.47,76704.755,0.0,-0.07377,4e-05,11.2046]
[1779610805447,42.49,76707.33,0.0,-0.07373,4e-05,11.19973]
[1779610810485,42.5,76707.28,0.0,-0.07377,4e-05,11.20541]
[1779610814960,42.51,76712.94,0.0,-0.07358,4e-05,11.18419]
[1779610815650,42.51,76712.865,0.0,-0.07359,4e-05,11.18497]
[1779610816095,42.51,76712.865,0.0,-0.07359,4e-05,11.18497]
[1779610816527,42.51,76712.865,0.0,-0.0736,4e-05,11.18607]
[1779610818951,42.51,76715.625,0.0,-0.07351,4e-05,11.17579]
[1779610824582,42.53,76717.335,0.0,-0.0735,4e-05,11.17464]
[1779610829664,42.53,76716.6,0.0,-0.07357,4e-05,11.18265]
[1779610835661,42.54,76719.21,0.0,-0.07349,4e-05,11.17265]
[1779610840675,42.55,76721.5,0.0,-0.07343,4e-05,11.16659]
[1779610845680,42.56,76722.255,0.0,-0.07344,4e-05,11.16728]
[1779610850685,42.57,76721.87,0.0,-0.07348,4e-05,11.17247]
[1779610855690,42.57,76721.105,0.0,-0.07353,4e-05,11.17846]
[1779610860695,42.57,76722.04,0.0,-0.07351,4e-05,11.17625]
[1779610861507,42.57,76722.04,0.0,-0.07351,4e-05,11.17625]
[1779610866701,42.57,76724.77,0.0,-0.07339,4e-05,11.16196]
[1779610870042,42.56,76727.86,0.0,-0.07322,4e-05,11.14277]
[1779610871706,42.55,76728.195,0.0,-0.07315,4e-05,11.13448]
[1779610875768,42.53,76728.575,0.0,-0.07303,4e-05,11.12085]
[1779610881716,42.48,76732.275,0.0,-0.07267,4e-05,11.07994]
[1779610886721,42.45,76733.27,0.0,-0.0725,4e-05,11.06021]
[1779610892727,42.43,76742.485,0.0,-0.07202,4e-05,11.00343]
[1779610898733,42.42,76742.72,0.0,-0.07194,4e-05,10.99438]
[1779610903738,42.41,76740.41,0.0,-0.07198,4e-05,10.99912]
[1779610908138,42.4,76740.2,0.0,-0.07196,4e-05,10.99615]
[1779610908743,42.41,76740.085,0.0,-0.07201,4e-05,11.00231]
[1779610913748,42.46,76752.43,0.0,-0.07174,4e-05,10.97306]
[1779610916783,42.49,76752.865,0.0,-0.07186,4e-05,10.98634]
[1779610922758,42.54,76752.805,0.0,-0.07208,4e-05,11.0123]
[1779610927763,42.57,76745.745,0.0,-0.0725,4e-05,11.06118]
[1779610932768,42.59,76744.52,0.0,-0.07266,4e-05,11.07871]
[1779610937772,42.61,76744.715,0.0,-0.07273,4e-05,11.08767]
[1779610943778,42.63,76744.755,0.0,-0.07281,4e-05,11.09709]
[1779610948783,42.64,76744.655,0.0,-0.07287,4e-05,11.10407]
[1779610953788,42.65,76744.52,0.0,-0.07291,4e-05,11.10719]
[1779610958793,42.66,76744.33,0.0,-0.07296,4e-05,11.11265]
[1779610964556,42.67,76744.485,0.0,-0.07299,4e-05,11.11646]
[1779610969592,42.67,76740.0,0.0,-0.07319,4e-05,11.13953]
[1779610974629,42.67,76739.775,0.0,-0.07321,4e-05,11.14191]
[1779610975479,42.67,76739.775,0.0,-0.07321,4e-05,11.14191]
[1779610980671,42.68,76739.855,0.0,-0.07322,4e-05,11.14283]
[1779610985707,42.68,76745.805,0.0,-0.073,4e-05,11.11798]
[1779610988253,42.68,76745.705,0.0,-0.07301,4e-05,11.1195]
[1779610993761,42.69,76748.16,0.0,-0.07294,4e-05,11.11181]
[1779610998797,42.69,76748.495,0.0,-0.07295,4e-05,11.11287]
[1779611002555,42.7,76749.38,0.0,-0.07293,4e-05,11.11041]
[1779611003127,42.7,76749.38,0.0,-0.07293,4e-05,11.11091]
[1779611003577,42.7,76749.38,0.0,-0.07293,4e-05,11.11091]
[1779611004210,42.7,76749.38,0.0,-0.07294,4e-05,11.1114]
[1779611009845,42.7,76750.96,0.0,-0.0729,4e-05,11.10694]
[1779611009944,42.7,76750.96,0.0,-0.0729,4e-05,11.10694]
[1779611012604,42.71,76754.065,0.0,-0.07277,4e-05,11.09116]
[1779611017853,42.71,76754.465,0.0,-0.07279,4e-05,11.09347]
[1779611022859,42.72,76754.405,0.0,-0.07281,4e-05,11.0966]
[1779611027864,42.72,76753.94,0.0,-0.07285,4e-05,11.10097]
[1779611032869,42.73,76753.57,0.0,-0.07288,4e-05,11.10432]
[1779611038875,42.73,76752.96,0.0,-0.07292,4e-05,11.10875]
[1779611043880,42.73,76753.655,0.0,-0.0729,4e-05,11.10685]
[1779611048885,42.73,76752.8,0.0,-0.07295,4e-05,11.11187]
[1779611054571,42.74,76753.24,0.0,-0.07294,4e-05,11.11061]
[1779611059896,42.74,76753.025,0.0,-0.07295,4e-05,11.11281]
[1779611064901,42.74,76752.91,0.0,-0.07297,4e-05,11.11431]
[1779611069906,42.74,76752.86,0.0,-0.07298,4e-05,11.11582]
[1779611074911,42.75,76751.555,0.0,-0.07303,4e-05,11.12029]
[1779611079916,42.75,76752.125,0.0,-0.07302,4e-05,11.11896]
[1779611084921,42.75,76753.16,0.0,-0.07299,4e-05,11.11565]
[1779611089926,42.75,76752.555,0.0,-0.07302,4e-05,11.11954]
[1779611094931,42.75,76751.86,0.0,-0.07306,4e-05,11.12347]
[1779611100937,42.76,76751.85,0.0,-0.07306,4e-05,11.12437]
[1779611105942,42.76,76752.41,0.0,-0.07305,4e-05,11.12253]
[1779611110947,42.76,76751.85,0.0,-0.07307,4e-05,11.12565]
[1779611116618,42.76,76752.1,0.0,-0.07307,4e-05,11.12558]
[1779611121654,42.77,76763.25,0.0,-0.07266,4e-05,11.07887]
[1779611126963,42.78,76765.48,0.0,-0.07261,4e-05,11.07325]
[1779611132731,42.79,76766.165,0.0,-0.0726,4e-05,11.07191]
[1779611137766,42.79,76764.34,0.0,-0.0727,4e-05,11.08322]
[1779611142802,42.8,76768.11,0.0,-0.07258,4e-05,11.06953]
[1779611147985,42.81,76772.555,0.0,-0.07244,4e-05,11.05393]
[1779611153013,42.81,76772.455,0.0,-0.07248,4e-05,11.05829]
[1779611158914,42.82,76771.295,0.0,-0.07256,4e-05,11.06728]
[1779611163949,42.83,76773.67,0.0,-0.07249,4e-05,11.05911]
[1779611168984,42.82,76760.13,0.0,-0.07302,4e-05,11.11933]
[1779611174021,42.82,76760.145,0.0,-0.07301,4e-05,11.11806]
[1779611179041,42.82,76756.985,0.0,-0.07312,4e-05,11.13092]
[1779611184046,42.81,76756.755,0.0,-0.07312,4e-05,11.1303]
[1779611189051,42.81,76756.325,0.0,-0.07312,4e-05,11.13086]
[1779611194056,42.81,76753.875,0.0,-0.07319,4e-05,11.13772]
[1779611199061,42.81,76753.53,0.0,-0.07319,4e-05,11.13776]
[1779611204067,42.8,76754.43,0.0,-0.07315,4e-05,11.13261]
[1779611209072,42.8,76754.18,0.0,-0.07315,4e-05,11.13292]
[1779611214077,42.8,76754.19,0.0,-0.07315,4e-05,11.13236]
[1779611219082,42.8,76754.435,0.0,-0.07313,4e-05,11.13088]
[1779611224087,42.8,76754.37,0.0,-0.07313,4e-05,11.13097]
[1779611229092,42.8,76754.845,0.0,-0.07311,4e-05,11.12879]
[1779611234097,42.8,76755.385,0.0,-0.07309,4e-05,11.12653]
[1779611240103,42.8,76756.735,0.0,-0.07305,4e-05,11.12104]
[1779611245108,42.8,76757.61,0.0,-0.07302,4e-05,11.11795]
[1779611250113,42.81,76758.045,0.0,-0.07301,4e-05,11.11696]
[1779611256119,42.81,76758.405,0.0,-0.07299,4e-05,11.11374]
[1779611262125,42.81,76758.74,0.0,-0.07299,4e-05,11.11362]
[1779611267130,42.81,76758.395,0.0,-0.07301,4e-05,11.11611]
[1779611272135,42.81,76758.285,0.0,-0.07302,4e-05,11.11743]
[1779611277744,42.82,76757.58,0.0,-0.07305,4e-05,11.12128]
[1779611283147,42.82,76757.49,0.0,-0.07306,4e-05,11.12213]
[1779611288152,42.82,76758.365,0.0,-0.07303,4e-05,11.11863]
[1779611293497,42.82,76758.38,0.0,-0.07304,4e-05,11.11923]
[1779611299900,42.82,76762.46,0.0,-0.07289,4e-05,11.10228]
[1779611305169,42.83,76763.14,0.0,-0.07288,4e-05,11.10119]
[1779611311175,42.83,76763.235,0.0,-0.07287,4e-05,11.09988]
[1779611317182,42.83,76763.675,0.0,-0.07287,4e-05,11.09981]
[1779611323071,42.84,76764.225,0.0,-0.07286,4e-05,11.09889]
[1779611323171,42.84,76764.225,0.0,-0.07287,4e-05,11.09923]
[1779611329104,42.8,76764.425,0.0,-0.07271,4e-05,11.0806]
[1779611334139,42.79,76771.03,0.0,-0.07236,4e-05,11.04092]
[1779611340183,42.77,76772.815,0.0,-0.07221,4e-05,11.02429]
[1779611345210,42.76,76761.85,0.0,-0.07259,4e-05,11.06683]
[1779611350215,42.74,76762.73,0.0,-0.07249,4e-05,11.05509]
[1779611355220,42.73,76763.475,0.0,-0.07241,4e-05,11.04575]
[1779611360225,42.72,76763.56,0.0,-0.07236,4e-05,11.04057]
[1779611365230,42.71,76764.52,0.0,-0.07229,4e-05,11.03257]
[1779611370235,42.71,76764.975,0.0,-0.07225,4e-05,11.0277]
[1779611370490,42.71,76764.975,0.0,-0.07225,4e-05,11.0277]
[1779611371076,42.71,76764.975,0.0,-0.07226,4e-05,11.02785]
[1779611376241,42.73,76751.565,0.0,-0.07288,4e-05,11.09862]
[1779611381246,42.75,76746.42,0.0,-0.07315,4e-05,11.12921]
[1779611386251,42.75,76746.81,0.0,-0.07318,4e-05,11.13219]
[1779611391256,42.76,76746.83,0.0,-0.07321,4e-05,11.13605]
[1779611396261,42.77,76743.745,0.0,-0.07336,4e-05,11.15243]
[1779611401266,42.77,76743.81,0.0,-0.07337,4e-05,11.15381]
[1779611406271,42.77,76744.325,0.0,-0.07336,4e-05,11.15285]
[1779611411276,42.78,76746.495,0.0,-0.07329,4e-05,11.14457]
[1779611416281,42.78,76746.31,0.0,-0.07331,4e-05,11.14692]
[1779611421286,42.78,76746.135,0.0,-0.07332,4e-05,11.14889]
[1779611425960,42.78,76745.845,0.0,-0.07334,4e-05,11.15087]
[1779611426222,42.78,76745.845,0.0,-0.07334,4e-05,11.15087]
[1779611431296,42.78,76746.235,0.0,-0.07331,4e-05,11.14684]
[1779611436301,42.78,76746.92,0.0,-0.07329,4e-05,11.14456]
[1779611441306,42.79,76749.435,0.0,-0.0732,4e-05,11.13408]
[1779611447312,42.79,76749.475,0.0,-0.07321,4e-05,11.13541]
[1779611452317,42.79,76749.425,0.0,-0.07322,4e-05,11.13657]
[1779611457322,42.79,76749.44,0.0,-0.07323,4e-05,11.13722]
[1779611463043,42.8,76755.305,0.0,-0.07301,4e-05,11.11284]
[1779611468333,42.8,76755.395,0.0,-0.07302,4e-05,11.11439]
[1779611474339,42.8,76755.775,0.0,-0.07302,4e-05,11.11461]
[1779611480201,42.81,76756.015,0.0,-0.07303,4e-05,11.11496]
[1779611480216,42.81,76756.015,0.0,-0.07303,4e-05,11.11525]
[1779611483184,42.8,76780.395,0.0,-0.072,4e-05,10.99829]
[1779611488219,42.79,76786.135,0.0,-0.07173,4e-05,10.96742]
[1779611493254,42.78,76790.52,0.0,-0.07151,4e-05,10.94177]
[1779611498289,42.77,76777.8,0.0,-0.07198,4e-05,10.99527]
[1779611503368,42.76,76772.015,0.0,-0.07217,4e-05,11.01565]
[1779611509366,42.75,76771.56,0.0,-0.07213,4e-05,11.01095]
[1779611514866,42.74,76770.345,0.0,-0.07213,4e-05,11.01155]
[1779611515382,42.74,76763.51,0.0,-0.0724,4e-05,11.04132]
[1779611520386,42.76,76763.335,0.0,-0.07249,4e-05,11.05251]
[1779611524544,42.77,76758.92,0.0,-0.07272,4e-05,11.07879]
[1779611530396,42.78,76757.895,0.0,-0.07282,4e-05,11.09018]
[1779611535401,42.79,76758.09,0.0,-0.07285,4e-05,11.09367]
[1779611540406,42.8,76754.805,0.0,-0.07301,4e-05,11.11171]
[1779611541580,42.8,76755.02,0.0,-0.073,4e-05,11.11117]
[1779611547413,42.8,76755.12,0.0,-0.07302,4e-05,11.11297]
[1779611552418,42.8,76751.02,0.0,-0.07317,4e-05,11.12919]
[1779611557423,42.8,76751.32,0.0,-0.07316,4e-05,11.12801]
[1779611558617,42.8,76750.305,0.0,-0.0732,4e-05,11.13263]
[1779611564430,42.8,76750.71,0.0,-0.07319,4e-05,11.13069]
[1779611569435,42.8,76751.035,0.0,-0.07317,4e-05,11.12922]
[1779611575441,42.8,76749.985,0.0,-0.07321,4e-05,11.13376]
[1779611575629,42.8,76749.985,0.0,-0.07321,4e-05,11.13376]
[1779611585450,42.8,76748.525,0.0,-0.07326,4e-05,11.13917]
[1779611590455,42.8,76749.535,0.0,-0.07322,4e-05,11.13408]
[1779611593742,42.8,76749.735,0.0,-0.07321,4e-05,11.13301]
[1779611599464,42.8,76750.36,0.0,-0.07318,4e-05,11.12998]
[1779611604469,42.8,76746.585,0.0,-0.07333,4e-05,11.14631]
[1779611609474,42.79,76746.165,0.0,-0.07333,4e-05,11.14693]
[1779611610768,42.79,76746.11,0.0,-0.07333,4e-05,11.14693]
[1779611615964,42.79,76736.55,0.0,-0.07369,4e-05,11.18567]
[1779611621290,42.78,76736.1,0.0,-0.07367,4e-05,11.18382]
[1779611621298,42.78,76736.1,0.0,-0.07367,4e-05,11.18382]
[1779611622294,42.78,76736.1,0.0,-0.07366,4e-05,11.18313]
[1779611628204,42.77,76736.525,0.0,-0.07361,4e-05,11.17678]
[1779611633239,42.77,76731.94,0.0,-0.07376,4e-05,11.19393]
[1779611638275,42.76,76730.785,0.0,-0.07378,4e-05,11.19557]
[1779611643508,42.75,76728.415,0.0,-0.07384,4e-05,11.20279]
[1779611649352,42.74,76728.09,0.0,-0.07382,4e-05,11.2002]
[1779611654519,42.74,76725.38,0.0,-0.0739,4e-05,11.20916]
[1779611659524,42.73,76724.915,0.0,-0.07389,4e-05,11.20813]
[1779611665464,42.72,76724.165,0.0,-0.0739,4e-05,11.20822]
[1779611671536,42.72,76723.65,0.0,-0.07387,4e-05,11.20451]
[1779611677541,42.71,76723.725,0.0,-0.07385,4e-05,11.20184]
[1779611682546,42.71,76722.88,0.0,-0.07387,4e-05,11.20388]
[1779611687551,42.71,76721.825,0.0,-0.07389,4e-05,11.20686]
[1779611692556,42.7,76721.375,0.0,-0.0739,4e-05,11.20714]
[1779611698562,42.7,76721.385,0.0,-0.07388,4e-05,11.20521]
[1779611704568,42.7,76720.905,0.0,-0.07389,4e-05,11.20565]
[1779611709573,42.69,76718.93,0.0,-0.07395,4e-05,11.21307]
[1779611714593,42.69,76718.96,0.0,-0.07394,4e-05,11.2112]
[1779611720599,42.69,76718.96,0.0,-0.07392,4e-05,11.20945]
[1779611725604,42.69,76718.455,0.0,-0.07393,4e-05,11.21041]
[1779611730609,42.68,76718.625,0.0,-0.07391,4e-05,11.20843]
[1779611735614,42.68,76711.85,0.0,-0.07415,4e-05,11.23357]
[1779611737709,42.68,76712.075,0.0,-0.07413,4e-05,11.23147]
[1779611738262,42.68,76712.075,0.0,-0.07413,4e-05,11.23147]
[1779611743023,42.67,76713.225,0.0,-0.07406,4e-05,11.22399]
[1779611743622,42.68,76712.99,0.0,-0.0741,4e-05,11.22865]
[1779611749628,42.71,76713.81,0.0,-0.07423,4e-05,11.24368]
[1779611752197,42.72,76714.085,0.0,-0.07427,4e-05,11.24779]
[1779611752299,42.73,76714.085,0.0,-0.07429,4e-05,11.25033]
[1779611755624,42.72,76714.26,0.0,-0.07426,4e-05,11.24655]
[1779611756436,42.72,76714.465,0.0,-0.07424,4e-05,11.24422]
[1779611756537,42.72,76714.465,0.0,-0.07422,4e-05,11.24291]
[1779611757083,42.72,76714.465,0.0,-0.07422,4e-05,11.24291]
[1779611757636,42.72,76714.86,0.0,-0.0742,4e-05,11.23983]
[1779611759519,42.71,76714.96,0.0,-0.07418,4e-05,11.23816]
[1779611760248,42.71,76714.96,0.0,-0.07417,4e-05,11.23699]
[1779611763225,42.71,76715.355,0.0,-0.07414,4e-05,11.23302]
[1779611763417,42.71,76715.355,0.0,-0.07414,4e-05,11.23302]
[1779611763654,42.7,76715.355,0.0,-0.07412,4e-05,11.23102]
[1779611764616,42.7,76715.355,0.0,-0.07412,4e-05,11.23102]
[1779611764643,42.7,76715.64,0.0,-0.0741,4e-05,11.22878]
[1779611765694,42.71,76715.685,0.0,-0.07413,4e-05,11.23163]
[1779611771425,42.73,76715.925,0.0,-0.07423,4e-05,11.24409]
[1779611771433,42.74,76715.925,0.0,-0.07425,4e-05,11.24649]
[1779611772588,42.74,76715.925,0.0,-0.07425,4e-05,11.24649]
[1779611773267,42.73,76715.96,0.0,-0.07424,4e-05,11.24468]
[1779611773978,42.73,76715.96,0.0,-0.07422,4e-05,11.24311]
[1779611776618,42.73,76716.405,0.0,-0.07418,4e-05,11.23813]
[1779611782280,42.71,76716.77,0.0,-0.07409,4e-05,11.22788]
[1779611787315,42.7,76716.955,0.0,-0.07404,4e-05,11.22222]
[1779611789595,42.7,76716.955,0.0,-0.07403,4e-05,11.22137]
[1779611794673,42.69,76717.215,0.0,-0.07397,4e-05,11.21284]
[1779611799678,42.68,76716.48,0.0,-0.07397,4e-05,11.21319]
[1779611805684,42.68,76715.575,0.0,-0.07398,4e-05,11.21398]
[1779611810689,42.67,76714.515,0.0,-0.074,4e-05,11.21632]
[1779611816518,42.67,76714.645,0.0,-0.07397,4e-05,11.21305]
[1779611821553,42.67,76715.435,0.0,-0.07393,4e-05,11.20784]
[1779611822853,42.67,76715.375,0.0,-0.07393,4e-05,11.2078]
[1779611823567,42.66,76715.375,0.0,-0.07389,4e-05,11.20391]
[1779611826588,42.64,76735.44,0.0,-0.07302,4e-05,11.10488]
[1779611831623,42.62,76731.3,0.0,-0.07309,4e-05,11.11304]
[1779611834639,42.62,76730.765,0.0,-0.07308,4e-05,11.11166]
[1779611840690,42.6,76730.19,0.0,-0.073,4e-05,11.10275]
[1779611845723,42.58,76728.925,0.0,-0.073,4e-05,11.10171]
[1779611850728,42.57,76730.505,0.0,-0.07289,4e-05,11.08909]
[1779611855733,42.57,76734.08,0.0,-0.0727,4e-05,11.06649]
[1779611860738,42.56,76733.51,0.0,-0.0727,4e-05,11.06636]
[1779611865743,42.56,76732.295,0.0,-0.07273,4e-05,11.06954]
[1779611870755,42.55,76730.48,0.0,-0.07278,4e-05,11.07529]
[1779611875760,42.55,76730.935,0.0,-0.07274,4e-05,11.07067]
[1779611880765,42.54,76730.27,0.0,-0.07275,4e-05,11.07171]
[1779611885770,42.54,76730.555,0.0,-0.07272,4e-05,11.06866]
[1779611890775,42.54,76730.33,0.0,-0.07272,4e-05,11.06823]
[1779611895780,42.54,76736.09,0.0,-0.07248,4e-05,11.04175]
[1779611900785,42.54,76739.635,0.0,-0.07235,4e-05,11.02671]
[1779611905790,42.54,76741.345,0.0,-0.07229,4e-05,11.02057]
[1779611910794,42.55,76742.955,0.0,-0.07225,4e-05,11.01516]
[1779611915799,42.55,76745.2,0.0,-0.07216,4e-05,11.00412]
[1779611920804,42.56,76747.575,0.0,-0.07208,4e-05,10.99561]
[1779611920809,42.56,76747.575,0.0,-0.07208,4e-05,10.99561]
[1779611926810,42.56,76755.99,0.0,-0.07178,4e-05,10.96193]
[1779611931815,42.57,76756.275,0.0,-0.07181,4e-05,10.96479]
[1779611936820,42.58,76758.285,0.0,-0.07176,4e-05,10.95939]
[1779611941825,42.59,76758.495,0.0,-0.07178,4e-05,10.96177]
[1779611946830,42.59,76757.8,0.0,-0.07183,4e-05,10.96733]
[1779611952482,42.6,76759.665,0.0,-0.07178,4e-05,10.96185]
[1779611957519,42.6,76759.265,0.0,-0.07181,4e-05,10.96556]
[1779611962853,42.6,76759.13,0.0,-0.07183,4e-05,10.96759]
[1779611963242,42.6,76759.13,0.0,-0.07183,4e-05,10.96759]
[1779611968852,42.6,76752.815,0.0,-0.07207,4e-05,10.99545]
[1779611972635,42.6,76752.25,0.0,-0.07207,4e-05,10.99448]
[1779611973757,42.6,76752.25,0.0,-0.07207,4e-05,10.99428]
[1779611978991,42.6,76751.775,0.0,-0.07208,4e-05,10.99542]
[1779611979869,42.6,76751.525,0.0,-0.07209,4e-05,10.99637]
[1779611982476,42.6,76751.44,0.0,-0.07209,4e-05,10.99639]
[1779611987871,42.59,76751.235,0.0,-0.07209,4e-05,10.99628]
[1779611992876,42.59,76750.825,0.0,-0.0721,4e-05,10.99725]
[1779611997881,42.59,76750.56,0.0,-0.0721,4e-05,10.99754]
[1779612002886,42.59,76750.435,0.0,-0.0721,4e-05,10.99724]
[1779612007891,42.59,76750.625,0.0,-0.07209,4e-05,10.99559]
[1779612013896,42.59,76750.48,0.0,-0.07208,4e-05,10.9954]
[1779612016360,42.58,76750.255,0.0,-0.07209,4e-05,10.99628]
[1779612021904,42.58,76750.465,0.0,-0.07208,4e-05,10.99441]
[1779612026909,42.58,76750.255,0.0,-0.07208,4e-05,10.99479]
[1779612028477,42.58,76750.3,0.0,-0.07208,4e-05,10.99447]
[1779612033916,42.58,76750.52,0.0,-0.07205,4e-05,10.98999]
[1779612036960,42.58,76750.84,0.0,-0.07203,4e-05,10.98837]
[1779612037858,42.58,76750.84,0.0,-0.07203,4e-05,10.98837]
[1779612040895,42.58,76750.69,0.0,-0.07204,4e-05,10.98896]
[1779612045928,42.58,76751.525,0.0,-0.072,4e-05,10.98499]
[1779612048214,42.58,76751.2,0.0,-0.07201,4e-05,10.98641]
[1779612053936,42.58,76750.91,0.0,-0.07202,4e-05,10.98747]
[1779612058941,42.58,76750.925,0.0,-0.07202,4e-05,10.98714]
[1779612063946,42.58,76751.575,0.0,-0.07199,4e-05,10.98409]
[1779612068951,42.58,76752.165,0.0,-0.07197,4e-05,10.98159]
[1779612073956,42.58,76752.715,0.0,-0.07195,4e-05,10.97919]
[1779612078961,42.58,76752.79,0.0,-0.07195,4e-05,10.97896]
[1779612083966,42.58,76753.0,0.0,-0.07194,4e-05,10.97819]
[1779612088971,42.58,76753.22,0.0,-0.07193,4e-05,10.97728]
[1779612093976,42.58,76753.345,0.0,-0.07191,4e-05,10.97395]
[1779612098981,42.58,76753.52,0.0,-0.07191,4e-05,10.9734]
[1779612103986,42.58,76753.43,0.0,-0.07191,4e-05,10.974]
[1779612108991,42.58,76753.72,0.0,-0.0719,4e-05,10.97284]
[1779612113996,42.58,76753.75,0.0,-0.0719,4e-05,10.97283]
[1779612119657,42.58,76754.435,0.0,-0.07188,4e-05,10.97023]
[1779612126706,42.59,76759.735,0.0,-0.07169,4e-05,10.94849]
[1779612131741,42.59,76754.965,0.0,-0.07188,4e-05,10.97039]
[1779612137021,42.59,76754.615,0.0,-0.07189,4e-05,10.97143]
[1779612143027,42.59,76753.405,0.0,-0.07193,4e-05,10.97622]
[1779612149033,42.58,76750.8,0.0,-0.07202,4e-05,10.98644]
[1779612154038,42.58,76750.4,0.0,-0.07201,4e-05,10.98374]
[1779612159043,42.58,76749.69,0.0,-0.07203,4e-05,10.98546]
[1779612165049,42.57,76748.35,0.0,-0.07206,4e-05,10.9895]
[1779612171014,42.57,76747.085,0.0,-0.07209,4e-05,10.9929]
[1779612176049,42.56,76746.465,0.0,-0.0721,4e-05,10.99367]
[1779612181065,42.56,76745.35,0.0,-0.07212,4e-05,10.99637]
[1779612187071,42.55,76743.975,0.0,-0.07214,4e-05,10.99863]
[1779612192076,42.54,76743.75,0.0,-0.07212,4e-05,10.99538]
[1779612197081,42.54,76743.655,0.0,-0.07208,4e-05,10.99132]
[1779612203087,42.53,76747.135,0.0,-0.07191,4e-05,10.97108]
[1779612208092,42.52,76747.11,0.0,-0.07188,4e-05,10.96798]
[1779612213097,42.52,76747.025,0.0,-0.07184,4e-05,10.9628]
[1779612218102,42.51,76747.155,0.0,-0.07182,4e-05,10.96008]
[1779612223107,42.51,76745.655,0.0,-0.07186,4e-05,10.9649]
[1779612228112,42.5,76745.59,0.0,-0.07185,4e-05,10.96302]
[1779612233117,42.5,76745.615,0.0,-0.07182,4e-05,10.96035]
[1779612238122,42.49,76745.315,0.0,-0.07181,4e-05,10.95893]
[1779612243127,42.49,76745.045,0.0,-0.0718,4e-05,10.95725]
[1779612248132,42.48,76740.775,0.0,-0.07194,4e-05,10.97345]
[1779612253137,42.48,76738.785,0.0,-0.07199,4e-05,10.97843]
[1779612253141,42.48,76738.785,0.0,-0.07199,4e-05,10.97843]
[1779612259143,42.47,76736.895,0.0,-0.07202,4e-05,10.98222]
[1779612264148,42.46,76736.695,0.0,-0.072,4e-05,10.97959]
[1779612269153,42.45,76735.71,0.0,-0.07201,4e-05,10.98079]
[1779612275753,42.45,76735.265,0.0,-0.07198,4e-05,10.97666]
[1779612281165,42.44,76734.405,0.0,-0.07199,4e-05,10.9777]
[1779612286170,42.44,76733.255,0.0,-0.07202,4e-05,10.98058]
[1779612291864,42.43,76733.28,0.0,-0.072,4e-05,10.97796]
[1779612296904,42.43,76733.125,0.0,-0.07199,4e-05,10.9769]
[1779612301939,42.42,76728.05,0.0,-0.07217,4e-05,10.99716]
[1779612306974,42.42,76726.715,0.0,-0.07219,4e-05,11.00007]
[1779612312019,42.41,76726.065,0.0,-0.0722,4e-05,11.00018]
[1779612317044,42.41,76725.125,0.0,-0.07221,4e-05,11.00178]
[1779612322206,42.4,76726.16,0.0,-0.07215,4e-05,10.99492]
[1779612326582,42.4,76726.215,0.0,-0.07214,4e-05,10.99324]
[1779612332149,42.4,76732.47,0.0,-0.07187,4e-05,10.96217]
[1779612337186,42.4,76732.63,0.0,-0.07187,4e-05,10.96198]
[1779612342226,42.4,76734.015,0.0,-0.07182,4e-05,10.95649]
[1779612347232,42.41,76735.105,0.0,-0.07178,4e-05,10.95217]
[1779612352237,42.41,76734.73,0.0,-0.0718,4e-05,10.95447]
[1779612356122,42.41,76734.915,0.0,-0.0718,4e-05,10.95397]
[1779612361246,42.41,76739.685,0.0,-0.07162,4e-05,10.93384]
[1779612366251,42.42,76747.315,0.0,-0.07134,4e-05,10.9025]
[1779612371256,42.42,76747.735,0.0,-0.07135,4e-05,10.90349]
[1779612376261,42.43,76748.12,0.0,-0.07136,4e-05,10.90425]
[1779612381266,42.43,76748.59,0.0,-0.07136,4e-05,10.90426]
[1779612386271,42.43,76745.67,0.0,-0.07148,4e-05,10.91854]
[1779612391275,42.43,76744.98,0.0,-0.0715,4e-05,10.91912]
[1779612396280,42.43,76743.355,0.0,-0.07156,4e-05,10.92674]
[1779612401285,42.43,76743.44,0.0,-0.07156,4e-05,10.92623]
[1779612406290,42.43,76741.16,0.0,-0.07164,4e-05,10.93587]
[1779612411295,42.43,76740.985,0.0,-0.07165,4e-05,10.9359]
[1779612417301,42.43,76742.15,0.0,-0.07159,4e-05,10.93001]
[1779612422306,42.43,76745.095,0.0,-0.07148,4e-05,10.9167]
[1779612427311,42.43,76745.12,0.0,-0.07148,4e-05,10.91752]
[1779612432316,42.44,76752.425,0.0,-0.07121,4e-05,10.88646]
[1779612437321,42.44,76754.88,0.0,-0.07114,4e-05,10.87865]
[1779612437948,42.44,76754.88,0.0,-0.07114,4e-05,10.87865]
[1779612438035,42.44,76754.88,0.0,-0.07115,4e-05,10.87937]
[1779612443327,42.42,76759.295,0.0,-0.07084,4e-05,10.84421]
[1779612448332,42.39,76759.535,0.0,-0.07073,4e-05,10.83117]
[1779612453337,42.38,76760.23,0.0,-0.0706,4e-05,10.81542]
[1779612458342,42.36,76760.36,0.0,-0.07053,4e-05,10.80731]
[1779612464348,42.35,76754.39,0.0,-0.07071,4e-05,10.82651]
[1779612469368,42.33,76754.495,0.0,-0.07065,4e-05,10.81961]
[1779612470354,42.33,76754.3,0.0,-0.07065,4e-05,10.82001]
[1779612475359,42.33,76754.605,0.0,-0.07062,4e-05,10.81645]
[1779612475362,42.33,76754.605,0.0,-0.07062,4e-05,10.81645]
[1779612481192,42.36,76754.425,0.0,-0.07077,4e-05,10.83455]
[1779612486228,42.38,76755.04,0.0,-0.07085,4e-05,10.84356]
[1779612491375,42.4,76755.94,0.0,-0.0709,4e-05,10.84942]
[1779612496380,42.42,76756.23,0.0,-0.07096,4e-05,10.85641]
[1779612502340,42.43,76756.285,0.0,-0.07102,4e-05,10.86425]
[1779612507391,42.44,76756.92,0.0,-0.07105,4e-05,10.86696]
[1779612513397,42.45,76757.32,0.0,-0.07106,4e-05,10.86769]
[1779612519931,42.46,76757.89,0.0,-0.07107,4e-05,10.8684]
[1779612522727,42.47,76757.895,0.0,-0.07109,4e-05,10.87188]
[1779612530346,42.47,76758.07,0.0,-0.07112,4e-05,10.87503]
[1779612535419,42.48,76758.25,0.0,-0.07114,4e-05,10.87683]
[1779612537480,42.48,76758.15,0.0,-0.07115,4e-05,10.87804]
[1779612543427,42.48,76759.31,0.0,-0.07112,4e-05,10.87506]
[1779612548432,42.49,76760.17,0.0,-0.0711,4e-05,10.87282]
[1779612553437,42.49,76760.045,0.0,-0.07112,4e-05,10.87491]
[1779612555715,42.49,76760.045,0.0,-0.07112,4e-05,10.87544]
[1779612555930,42.49,76760.045,0.0,-0.07112,4e-05,10.87544]
[1779612558684,42.49,76760.255,0.0,-0.07112,4e-05,10.87523]
[1779612564448,42.5,76761.48,0.0,-0.07109,4e-05,10.87146]
[1779612572456,42.5,76761.53,0.0,-0.07108,4e-05,10.87015]
[1779612577461,42.5,76762.735,0.0,-0.07105,4e-05,10.86578]
[1779612577464,42.5,76762.735,0.0,-0.07105,4e-05,10.86578]
[1779612578462,42.49,76762.91,0.0,-0.07101,4e-05,10.86112]
[1779612583467,42.46,76759.355,0.0,-0.071,4e-05,10.85988]
[1779612588472,42.43,76752.96,0.0,-0.07112,4e-05,10.87262]
[1779612588476,42.43,76752.96,0.0,-0.07112,4e-05,10.87262]
[1779612589473,42.43,76750.425,0.0,-0.07122,4e-05,10.88509]
[1779612590067,42.43,76750.425,0.0,-0.07122,4e-05,10.88509]
[1779612595479,42.44,76749.22,0.0,-0.07131,4e-05,10.89495]
[1779612598171,42.44,76744.675,0.0,-0.0715,4e-05,10.91644]
[1779612598599,42.44,76744.675,0.0,-0.07149,4e-05,10.91587]
[1779612599326,42.44,76744.675,0.0,-0.07149,4e-05,10.91587]
[1779612600484,42.44,76727.245,0.0,-0.07218,4e-05,10.99418]
[1779612605489,42.43,76736.44,0.0,-0.07179,4e-05,10.94909]
[1779612610494,42.43,76738.43,0.0,-0.07171,4e-05,10.93969]
[1779612615499,42.43,76738.675,0.0,-0.07169,4e-05,10.9383]
[1779612620504,42.43,76739.325,0.0,-0.07167,4e-05,10.93517]
[1779612625509,42.43,76739.425,0.0,-0.07166,4e-05,10.9346]
[1779612629854,42.43,76741.65,0.0,-0.07157,4e-05,10.92476]
[1779612629898,42.43,76741.65,0.0,-0.07157,4e-05,10.92476]
[1779612630237,42.43,76741.65,0.0,-0.07154,4e-05,10.92071]
[1779612631860,42.42,76741.65,0.0,-0.07149,4e-05,10.91422]
[1779612632516,42.42,76746.625,0.0,-0.0713,4e-05,10.89229]
[1779612637521,42.43,76745.815,0.0,-0.07136,4e-05,10.89939]
[1779612643333,42.43,76744.97,0.0,-0.07142,4e-05,10.90602]
[1779612643660,42.43,76744.97,0.0,-0.07142,4e-05,10.90602]
[1779612644528,42.42,76743.995,0.0,-0.07142,4e-05,10.90664]
[1779612647960,42.41,76743.26,0.0,-0.07139,4e-05,10.90273]
[1779612648476,42.41,76743.26,0.0,-0.07139,4e-05,10.90273]
[1779612655416,42.36,76741.315,0.0,-0.07124,4e-05,10.88453]
[1779612656718,42.36,76740.93,0.0,-0.07123,4e-05,10.88371]
[1779612657430,42.35,76740.93,0.0,-0.07122,4e-05,10.88186]
[1779612662547,42.34,76740.62,0.0,-0.07116,4e-05,10.87506]
[1779612668507,42.32,76740.62,0.0,-0.07109,4e-05,10.86703]
[1779612673744,42.31,76739.3,0.0,-0.0711,4e-05,10.86839]
[1779612674559,42.31,76739.305,0.0,-0.07108,4e-05,10.86565]
[1779612679468,42.3,76739.315,0.0,-0.07104,4e-05,10.86101]
[1779612679558,42.29,76739.315,0.0,-0.07102,4e-05,10.85823]
[1779612684538,42.26,76739.63,0.0,-0.07084,4e-05,10.83792]
[1779612684569,42.25,76739.685,0.0,-0.07081,4e-05,10.83341]
[1779612685799,42.25,76739.75,0.0,-0.0708,4e-05,10.83273]
[1779612686571,42.24,76739.74,0.0,-0.07077,4e-05,10.8287]
[1779612693578,42.2,76739.415,0.0,-0.07055,4e-05,10.80272]
[1779612698583,42.17,76738.795,0.0,-0.07046,4e-05,10.79165]
[1779612705590,42.14,76738.6,0.0,-0.07033,4e-05,10.77599]
[1779612711596,42.12,76738.67,0.0,-0.07023,4e-05,10.76412]
[1779612718603,42.1,76737.975,0.0,-0.07016,4e-05,10.7563]
[1779612723347,42.09,76738.945,0.0,-0.07008,4e-05,10.74687]
[1779612723424,42.09,76738.945,0.0,-0.07007,4e-05,10.74572]
[1779612724355,42.09,76738.945,0.0,-0.07007,4e-05,10.74572]
[1779612724483,42.09,76738.945,0.0,-0.07009,4e-05,10.74833]
[1779612725277,42.09,76738.945,0.0,-0.07009,4e-05,10.74833]
[1779612729399,42.08,76738.915,0.0,-0.07005,4e-05,10.74382]
[1779612734619,42.07,76741.635,0.0,-0.06989,4e-05,10.72487]
[1779612739624,42.06,76741.37,0.0,-0.06985,4e-05,10.72033]
[1779612743256,42.05,76741.395,0.0,-0.06982,4e-05,10.71644]
[1779612743323,42.05,76741.395,0.0,-0.06982,4e-05,10.71644]
[1779612743356,42.05,76741.395,0.0,-0.06982,4e-05,10.71644]
[1779612743405,42.05,76741.395,0.0,-0.06982,4e-05,10.71644]
[1779612743414,42.05,76741.395,0.0,-0.06982,4e-05,10.71644]
[1779612744359,42.05,76741.395,0.0,-0.06981,4e-05,10.7152]
[1779612749634,42.04,76742.24,0.0,-0.06972,4e-05,10.70499]
[1779612756641,42.03,76740.685,0.0,-0.06971,4e-05,10.70236]
[1779612761646,42.02,76741.17,0.0,-0.06965,4e-05,10.69559]
[1779612766651,42.01,76740.105,0.0,-0.06966,4e-05,10.69605]
[1779612768966,42.01,76740.04,0.0,-0.06965,4e-05,10.69551]
[1779612775660,42.0,76739.535,0.0,-0.06962,4e-05,10.69134]
[1779612780666,41.99,76743.32,0.0,-0.06944,4e-05,10.67111]
[1779612785672,41.99,76739.94,0.0,-0.06955,4e-05,10.68378]
[1779612785990,41.99,76739.94,0.0,-0.06955,4e-05,10.68378]
[1779612791678,41.98,76738.29,0.0,-0.06958,4e-05,10.6871]
[1779612797684,41.97,76738.235,0.0,-0.06955,4e-05,10.68328]
[1779612803015,41.97,76740.315,0.0,-0.06944,4e-05,10.67109]
[1779612809696,41.96,76740.36,0.0,-0.06941,4e-05,10.66755]
[1779612814701,41.96,76740.395,0.0,-0.06938,4e-05,10.66243]
[1779612819706,41.95,76741.64,0.0,-0.06931,4e-05,10.65495]
[1779612820053,41.95,76741.64,0.0,-0.06931,4e-05,10.65495]
[1779612825712,41.95,76742.29,0.0,-0.06927,4e-05,10.65032]
[1779612828378,41.95,76742.29,0.0,-0.06927,4e-05,10.64979]
[1779612829631,41.95,76742.29,0.0,-0.06927,4e-05,10.64951]
[1779612832224,41.95,76741.585,0.0,-0.06929,4e-05,10.65182]
[1779612838703,41.94,76740.405,0.0,-0.06931,4e-05,10.65458]
[1779612843730,41.94,76741.915,0.0,-0.06924,4e-05,10.64621]
[1779612845597,41.94,76741.92,0.0,-0.06924,4e-05,10.6459]
[1779612850737,41.94,76742.555,0.0,-0.0692,4e-05,10.64131]
[1779612855742,41.93,76742.83,0.0,-0.06918,4e-05,10.63871]
[1779612860747,41.93,76742.42,0.0,-0.06918,4e-05,10.63928]
[1779612862622,41.93,76742.42,0.0,-0.06918,4e-05,10.63928]
[1779612868755,41.93,76741.49,0.0,-0.0692,4e-05,10.64104]
[1779612874761,41.92,76740.755,0.0,-0.06919,4e-05,10.63931]
[1779612879638,41.92,76740.58,0.0,-0.06919,4e-05,10.63867]
[1779612884771,41.91,76737.27,0.0,-0.0693,4e-05,10.65143]
[1779612887774,41.91,76721.58,0.0,-0.06989,4e-05,10.71908]
[1779612890144,41.9,76719.19,0.0,-0.06996,4e-05,10.7269]
[1779612892616,41.9,76718.98,0.0,-0.06994,4e-05,10.7247]
[1779612897784,41.88,76727.775,0.0,-0.06952,4e-05,10.6769]
[1779612902789,41.88,76729.71,0.0,-0.06942,4e-05,10.6652]
[1779612905266,41.88,76729.62,0.0,-0.06942,4e-05,10.66509]
[1779612910797,41.87,76730.67,0.0,-0.06935,4e-05,10.65693]
[1779612915802,41.87,76730.755,0.0,-0.06933,4e-05,10.65458]
[1779612920807,41.86,76731.1,0.0,-0.0693,4e-05,10.65113]
[1779612922285,41.86,76731.1,0.0,-0.0693,4e-05,10.65078]
[1779612929816,41.86,76731.2,0.0,-0.06927,4e-05,10.64758]
[1779612934821,41.85,76731.435,0.0,-0.06923,4e-05,10.642]
[1779612935414,41.85,76731.435,0.0,-0.06923,4e-05,10.642]
[1779612935838,41.85,76731.455,0.0,-0.06923,4e-05,10.64163]
[1779612941828,41.85,76728.855,0.0,-0.06931,4e-05,10.65128]
[1779612947834,41.84,76728.655,0.0,-0.0693,4e-05,10.64955]
[1779612947880,41.84,76728.655,0.0,-0.0693,4e-05,10.64955]
[1779612953840,41.84,76728.695,0.0,-0.06928,4e-05,10.64686]
[1779612958845,41.84,76728.51,0.0,-0.06927,4e-05,10.6457]
[1779612963130,41.83,76730.205,0.0,-0.06919,4e-05,10.63671]
[1779612963340,41.83,76730.205,0.0,-0.06919,4e-05,10.63671]
[1779612968614,41.83,76734.205,0.0,-0.06903,4e-05,10.61828]
[1779612970414,41.83,76734.33,0.0,-0.06902,4e-05,10.61774]
[1779612973419,41.83,76735.665,0.0,-0.06897,4e-05,10.61171]
[1779612979866,41.83,76736.06,0.0,-0.06896,4e-05,10.60971]
[1779612981341,41.83,76736.06,0.0,-0.06895,4e-05,10.60965]
[1779612986873,41.83,76736.21,0.0,-0.06894,4e-05,10.60844]
[1779612989347,41.83,76736.25,0.0,-0.06894,4e-05,10.60804]
[1779612990623,41.83,76736.265,0.0,-0.06894,4e-05,10.60786]
[1779612991402,41.83,76736.265,0.0,-0.06894,4e-05,10.60774]
[1779612996883,41.83,76738.995,0.0,-0.06882,4e-05,10.59263]
[1779613002852,41.83,76738.84,0.0,-0.06882,4e-05,10.59329]
[1779613005863,41.83,76739.675,0.0,-0.06879,4e-05,10.58951]
[1779613005880,41.83,76739.675,0.0,-0.06879,4e-05,10.58951]
[1779613010899,41.83,76739.17,0.0,-0.06881,4e-05,10.59153]
[1779613015904,41.83,76738.945,0.0,-0.06881,4e-05,10.59194]
[1779613015972,41.83,76738.945,0.0,-0.06881,4e-05,10.59194]
[1779613019215,41.83,76740.61,0.0,-0.06874,4e-05,10.58406]
[1779613020972,41.83,76740.24,0.0,-0.06876,4e-05,10.58568]
[1779613026915,41.83,76740.285,0.0,-0.06875,4e-05,10.58484]
[1779613032921,41.83,76740.01,0.0,-0.06875,4e-05,10.58528]
[1779613032985,41.83,76740.01,0.0,-0.06875,4e-05,10.58528]
[1779613038927,41.82,76739.805,0.0,-0.06875,4e-05,10.5851]
[1779613039944,41.82,76742.37,0.0,-0.06865,4e-05,10.57339]
[1779613040929,41.82,76743.195,0.0,-0.06858,4e-05,10.56526]
[1779613045934,41.78,76744.9,0.0,-0.06835,4e-05,10.5383]
[1779613050021,41.76,76745.685,0.0,-0.06821,4e-05,10.5219]
[1779613055944,41.73,76742.915,0.0,-0.06817,4e-05,10.51496]
[1779613060949,41.71,76742.815,0.0,-0.06807,4e-05,10.5039]
[1779613065954,41.69,76742.865,0.0,-0.06799,4e-05,10.494]
[1779613067059,41.68,76742.67,0.0,-0.06798,4e-05,10.49311]
[1779613070392,41.68,76742.4,0.0,-0.06795,4e-05,10.48931]
[1779613070959,41.67,76742.35,0.0,-0.06791,4e-05,10.48406]
[1779613076965,41.61,76742.27,0.0,-0.06767,4e-05,10.45543]
[1779613077398,41.61,76742.27,0.0,-0.06767,4e-05,10.45543]
[1779613077966,41.61,76742.22,0.0,-0.06767,4e-05,10.45533]
[1779613082971,41.61,76742.915,0.0,-0.06763,4e-05,10.45056]
[1779613084395,41.61,76745.155,0.0,-0.06754,4e-05,10.44022]
[1779613084973,41.6,76744.905,0.0,-0.06751,4e-05,10.43731]
[1779613089978,41.57,76746.635,0.0,-0.0673,4e-05,10.41163]
[1779613095984,41.54,76747.565,0.0,-0.06712,4e-05,10.39031]
[1779613100989,41.52,76749.44,0.0,-0.06695,4e-05,10.37014]
[1779613105994,41.49,76749.725,0.0,-0.06684,4e-05,10.35753]
[1779613111000,41.48,76750.88,0.0,-0.0667,4e-05,10.33948]
[1779613116005,41.46,76750.96,0.0,-0.06663,4e-05,10.33105]
[1779613121013,41.45,76751.315,0.0,-0.06656,4e-05,10.32268]
[1779613128016,41.43,76752.015,0.0,-0.06646,4e-05,10.3118]
[1779613133021,41.43,76751.965,0.0,-0.06643,4e-05,10.30749]
[1779613138026,41.42,76753.415,0.0,-0.06634,4e-05,10.29711]
[1779613143841,41.41,76754.575,0.0,-0.06627,4e-05,10.28828]
[1779613149037,41.41,76754.095,0.0,-0.06626,4e-05,10.28796]
[1779613155043,41.4,76754.28,0.0,-0.06623,4e-05,10.28433]
[1779613160048,41.4,76754.035,0.0,-0.06622,4e-05,10.28331]
[1779613165053,41.4,76753.695,0.0,-0.06622,4e-05,10.28275]
[1779613170058,41.39,76753.455,0.0,-0.06621,4e-05,10.28179]
[1779613175063,41.39,76753.265,0.0,-0.06619,4e-05,10.27792]
[1779613180068,41.39,76753.19,0.0,-0.06618,4e-05,10.2765]
[1779613185073,41.38,76750.155,0.0,-0.06627,4e-05,10.28794]
[1779613191079,41.38,76750.095,0.0,-0.06625,4e-05,10.28524]
[1779613196084,41.38,76757.105,0.0,-0.06598,4e-05,10.25329]
[1779613201089,41.38,76757.87,0.0,-0.06595,4e-05,10.2497]
[1779613203320,41.38,76757.84,0.0,-0.06595,4e-05,10.24981]
[1779613209097,41.37,76751.715,0.0,-0.06618,4e-05,10.2765]
[1779613214102,41.39,76750.56,0.0,-0.06628,4e-05,10.28865]
[1779613216559,41.38,76750.46,0.0,-0.06627,4e-05,10.28697]
[1779613216603,41.38,76750.46,0.0,-0.06627,4e-05,10.28697]
[1779613219698,41.38,76750.04,0.0,-0.06626,4e-05,10.28569]
[1779613226115,41.36,76749.675,0.0,-0.06621,4e-05,10.27996]
[1779613226451,41.36,76749.675,0.0,-0.06621,4e-05,10.27996]
[1779613238127,41.34,76739.29,0.0,-0.06649,4e-05,10.3115]
[1779613243725,41.33,76740.02,0.0,-0.06643,4e-05,10.30382]
[1779613244133,41.33,76740.03,0.0,-0.06641,4e-05,10.30162]
[1779613250139,41.32,76741.41,0.0,-0.06632,4e-05,10.29131]
[1779613255144,41.31,76741.88,0.0,-0.06627,4e-05,10.28587]
[1779613258958,41.31,76741.945,0.0,-0.06626,4e-05,10.28427]
[1779613259279,41.31,76741.945,0.0,-0.06625,4e-05,10.28298]
[1779613265154,41.3,76742.79,0.0,-0.06619,4e-05,10.2753]
[1779613270158,41.3,76742.8,0.0,-0.06616,4e-05,10.2721]
[1779613275163,41.29,76743.505,0.0,-0.06611,4e-05,10.26578]
[1779613280168,41.28,76743.925,0.0,-0.06606,4e-05,10.26081]
[1779613285173,41.28,76744.235,0.0,-0.06603,4e-05,10.25639]
[1779613290178,41.27,76744.55,0.0,-0.06599,4e-05,10.25198]
[1779613295914,41.27,76744.73,0.0,-0.06594,4e-05,10.2448]
[1779613301190,41.26,76751.44,0.0,-0.06565,4e-05,10.21166]
[1779613307196,41.26,76751.775,0.0,-0.06562,4e-05,10.207]
[1779613313034,41.25,76752.495,0.0,-0.06556,4e-05,10.20066]
[1779613318069,41.25,76752.52,0.0,-0.06554,4e-05,10.19803]
[1779613323103,41.24,76752.29,0.0,-0.06553,4e-05,10.19659]
[1779613328139,41.24,76762.655,0.0,-0.06511,4e-05,10.14744]
[1779613328281,41.24,76762.655,0.0,-0.06511,4e-05,10.14744]
[1779613329145,41.24,76762.655,0.0,-0.0651,4e-05,10.14662]
[1779613334181,41.23,76762.14,0.0,-0.06509,4e-05,10.14487]
[1779613336393,41.23,76761.925,0.0,-0.06508,4e-05,10.14423]
[1779613342233,41.22,76762.835,0.0,-0.06501,4e-05,10.13529]
[1779613342236,41.22,76762.835,0.0,-0.06501,4e-05,10.13529]
[1779613342371,41.22,76762.835,0.0,-0.06501,4e-05,10.13529]
[1779613348163,41.21,76766.045,0.0,-0.06485,4e-05,10.1169]
[1779613353244,41.2,76764.83,0.0,-0.06485,4e-05,10.11494]
[1779613354499,41.2,76764.83,0.0,-0.06485,4e-05,10.11494]
[1779613360251,41.19,76765.155,0.0,-0.06479,4e-05,10.10821]
[1779613366257,41.18,76764.555,0.0,-0.06478,4e-05,10.10646]
[1779613371262,41.18,76765.925,0.0,-0.06469,4e-05,10.09658]
[1779613371538,41.18,76765.925,0.0,-0.06469,4e-05,10.09658]
[1779613375266,41.17,76781.61,0.0,-0.06407,4e-05,10.02311]
[1779613380271,41.17,76782.05,0.0,-0.06403,4e-05,10.01811]
[1779613385276,41.16,76774.36,0.0,-0.0643,4e-05,10.04963]
[1779613388559,41.16,76775.02,0.0,-0.06426,4e-05,10.04473]
[1779613398289,41.15,76770.075,0.0,-0.06439,4e-05,10.06051]
[1779613398875,41.15,76770.075,0.0,-0.06439,4e-05,10.06051]
[1779613404295,41.14,76769.66,0.0,-0.06438,4e-05,10.05845]
[1779613409308,41.13,76767.095,0.0,-0.06445,4e-05,10.06676]
[1779613414314,41.13,76763.825,0.0,-0.06453,4e-05,10.07526]
[1779613415899,41.13,76763.19,0.0,-0.06455,4e-05,10.07745]
[1779613421321,41.12,76763.53,0.0,-0.0645,4e-05,10.07185]
[1779613425425,41.11,76763.665,0.0,-0.06447,4e-05,10.06856]
[1779613426024,41.11,76763.665,0.0,-0.06447,4e-05,10.06856]
[1779613426234,41.11,76763.665,0.0,-0.06447,4e-05,10.06856]
[1779613431331,41.11,76763.14,0.0,-0.06446,4e-05,10.06695]
[1779613436336,41.1,76762.92,0.0,-0.06444,4e-05,10.06465]
[1779613441341,41.09,76763.41,0.0,-0.0644,4e-05,10.05918]
[1779613441491,41.09,76763.41,0.0,-0.0644,4e-05,10.05918]
[1779613447347,41.09,76762.41,0.0,-0.0644,4e-05,10.0598]
[1779613452352,41.08,76761.965,0.0,-0.06439,4e-05,10.05858]
[1779613457357,41.08,76760.17,0.0,-0.06443,4e-05,10.06346]
[1779613458517,41.07,76760.09,0.0,-0.06443,4e-05,10.06317]
[1779613458712,41.07,76760.09,0.0,-0.06443,4e-05,10.06317]
[1779613461401,41.07,76759.865,0.0,-0.06443,4e-05,10.06225]
[1779613462017,41.07,76759.865,0.0,-0.06443,4e-05,10.06225]
[1779613469369,41.06,76758.205,0.0,-0.06445,4e-05,10.06457]
[1779613475171,41.05,76757.925,0.0,-0.06441,4e-05,10.05912]
[1779613475542,41.05,76757.925,0.0,-0.06441,4e-05,10.05912]
[1779613481213,41.05,76754.355,0.0,-0.06451,4e-05,10.07131]
[1779613486249,41.04,76756.44,0.0,-0.06441,4e-05,10.05862]
[1779613491284,41.04,76757.385,0.0,-0.06434,4e-05,10.05121]
[1779613492563,41.03,76757.8,0.0,-0.06432,4e-05,10.04871]
[1779613498333,41.03,76757.985,0.0,-0.06429,4e-05,10.0442]
[1779613503368,41.02,76757.91,0.0,-0.06426,4e-05,10.04151]
[1779613508412,41.02,76758.37,0.0,-0.06422,4e-05,10.03643]
[1779613509587,41.02,76758.37,0.0,-0.06422,4e-05,10.03584]
[1779613515419,41.01,76759.03,0.0,-0.06416,4e-05,10.02934]
[1779613521425,41.0,76759.295,0.0,-0.06412,4e-05,10.02468]
[1779613525529,41.0,76759.83,0.0,-0.06409,4e-05,10.02112]
[1779613526610,41.0,76759.83,0.0,-0.06408,4e-05,10.01942]
[1779613532436,40.99,76759.98,0.0,-0.06403,4e-05,10.01254]
[1779613537441,40.99,76760.685,0.0,-0.06398,4e-05,10.00661]
[1779613542446,40.98,76760.705,0.0,-0.06396,4e-05,10.00382]
[1779613543651,40.98,76760.73,0.0,-0.06395,4e-05,10.00318]
[1779613549693,40.97,76760.5,0.0,-0.06394,4e-05,10.00101]
[1779613550654,40.97,76760.5,0.0,-0.06394,4e-05,10.00101]
[1779613551305,40.97,76760.5,0.0,-0.06394,4e-05,10.00101]
[1779613551614,40.97,76760.5,0.0,-0.06393,4e-05,9.99996]
[1779613560675,40.97,76760.535,0.0,-0.0639,4e-05,9.99665]
[1779613565271,40.96,76760.965,0.0,-0.06385,4e-05,9.99108]
[1779613565705,40.96,76760.965,0.0,-0.06385,4e-05,9.99058]
[1779613571474,40.95,76761.035,0.0,-0.06382,4e-05,9.98722]
[1779613572589,40.95,76761.035,0.0,-0.06382,4e-05,9.98672]
[1779613572859,40.95,76761.035,0.0,-0.06382,4e-05,9.98672]
[1779613576498,40.95,76760.295,0.0,-0.06383,4e-05,9.98806]
[1779613582485,40.94,76760.21,0.0,-0.06381,4e-05,9.98542]
[1779613586206,40.94,76759.63,0.0,-0.06382,4e-05,9.98655]
[1779613588187,40.94,76762.335,0.0,-0.06371,4e-05,9.97334]
[1779613593496,40.93,76769.275,0.0,-0.0634,4e-05,9.93661]
[1779613596261,40.93,76769.715,0.0,-0.06338,4e-05,9.9338]
[1779613600460,40.93,76771.22,0.0,-0.06331,4e-05,9.92539]
[1779613601530,40.93,76771.18,0.0,-0.06331,4e-05,9.92477]
[1779613607509,40.92,76770.925,0.0,-0.0633,4e-05,9.92352]
[1779613611739,40.92,76774.98,0.0,-0.06313,4e-05,9.90376]
[1779613612725,40.92,76775.215,0.0,-0.06312,4e-05,9.90234]
[1779613618520,40.92,76778.42,0.0,-0.06298,4e-05,9.88587]
[1779613623525,40.91,76781.74,0.0,-0.06284,4e-05,9.86935]
[1779613628530,40.91,76782.045,0.0,-0.06282,4e-05,9.86644]
[1779613628776,40.91,76782.045,0.0,-0.06282,4e-05,9.86644]
[1779613634289,40.91,76784.535,0.0,-0.06271,4e-05,9.85351]
[1779613639327,40.91,76799.39,0.0,-0.06214,4e-05,9.7859]
[1779613644364,40.91,76803.63,0.0,-0.06198,4e-05,9.76617]
[1779613645801,40.9,76803.875,0.0,-0.06197,4e-05,9.76494]
[1779613651413,40.9,76806.17,0.0,-0.06186,4e-05,9.75109]
[1779613656558,40.9,76805.845,0.0,-0.06187,4e-05,9.75193]
[1779613662564,40.9,76806.6,0.0,-0.06183,4e-05,9.74786]
[1779613662875,40.9,76806.6,0.0,-0.06183,4e-05,9.74786]
[1779613668570,40.9,76806.18,0.0,-0.06184,4e-05,9.74904]
[1779613673575,40.9,76806.9,0.0,-0.06181,4e-05,9.74527]
[1779613678580,40.9,76806.92,0.0,-0.06181,4e-05,9.74464]
[1779613679913,40.9,76806.925,0.0,-0.0618,4e-05,9.74451]
[1779613687589,40.9,76809.38,0.0,-0.06171,4e-05,9.7328]
[1779613692594,40.9,76809.99,0.0,-0.06168,4e-05,9.72965]
[1779613696933,40.9,76809.99,0.0,-0.06168,4e-05,9.7294]
[1779613702603,40.89,76811.395,0.0,-0.06162,4e-05,9.7226]
[1779613707728,40.89,76809.835,0.0,-0.06168,4e-05,9.72923]
[1779613707735,40.89,76809.835,0.0,-0.06168,4e-05,9.72923]
[1779613709283,40.89,76806.045,0.0,-0.06182,4e-05,9.74595]
[1779613709697,40.89,76806.045,0.0,-0.06182,4e-05,9.74579]
[1779613715616,40.89,76798.59,0.0,-0.06207,4e-05,9.77532]
[1779613721622,40.89,76799.085,0.0,-0.06204,4e-05,9.77219]
[1779613722477,40.89,76799.085,0.0,-0.06204,4e-05,9.77219]
[1779613727628,40.89,76798.465,0.0,-0.06206,4e-05,9.77404]
[1779613732633,40.89,76799.455,0.0,-0.06202,4e-05,9.76889]
[1779613738639,40.88,76799.125,0.0,-0.06202,4e-05,9.76949]
[1779613739515,40.88,76799.125,0.0,-0.06202,4e-05,9.76949]
[1779613744645,40.88,76798.48,0.0,-0.06204,4e-05,9.77148]
[1779613750651,40.88,76798.55,0.0,-0.06203,4e-05,9.77029]
[1779613756528,40.88,76798.07,0.0,-0.06204,4e-05,9.77199]
[1779613761662,40.88,76798.13,0.0,-0.06203,4e-05,9.77055]
[1779613766667,40.88,76802.075,0.0,-0.06188,4e-05,9.75221]
[1779613771672,40.88,76803.19,0.0,-0.06182,4e-05,9.74384]
[1779613773566,40.88,76802.995,0.0,-0.06182,4e-05,9.7446]
[1779613774476,40.88,76802.995,0.0,-0.06182,4e-05,9.74451]
[1779613775631,40.88,76802.995,0.0,-0.06182,4e-05,9.74442]
[1779613782683,40.87,76804.16,0.0,-0.06177,4e-05,9.73847]
[1779613786090,40.87,76803.185,0.0,-0.06181,4e-05,9.74253]
[1779613786093,40.87,76803.185,0.0,-0.06181,4e-05,9.74253]
[1779613791692,40.87,76803.755,0.0,-0.06178,4e-05,9.7394]
[1779613797433,40.87,76807.365,0.0,-0.06164,4e-05,9.7228]
[1779613799123,40.87,76807.16,0.0,-0.06165,4e-05,9.72365]
[1779613804482,40.87,76806.175,0.0,-0.06168,4e-05,9.7276]
[1779613809517,40.87,76810.095,0.0,-0.06153,4e-05,9.7098]
[1779613814552,40.87,76812.28,0.0,-0.06145,4e-05,9.69992]
[1779613815716,40.87,76812.28,0.0,-0.06145,4e-05,9.69992]
[1779613818028,40.87,76817.52,0.0,-0.06126,4e-05,9.6766]
[1779613818214,40.87,76817.52,0.0,-0.06126,4e-05,9.6766]
[1779613823615,40.87,76823.415,0.0,-0.06104,4e-05,9.65066]
[1779613828729,40.87,76822.7,0.0,-0.06107,4e-05,9.65403]
[1779613830595,40.87,76822.7,0.0,-0.06107,4e-05,9.65403]
[1779613835699,40.87,76823.295,0.0,-0.06103,4e-05,9.64889]
[1779613840734,40.87,76824.855,0.0,-0.06098,4e-05,9.64225]
[1779613843624,40.87,76825.255,0.0,-0.06096,4e-05,9.6406]
[1779613844212,40.87,76825.255,0.0,-0.06096,4e-05,9.64066]
[1779613849750,40.87,76826.31,0.0,-0.06093,4e-05,9.63637]
[1779613851394,40.87,76825.76,0.0,-0.06095,4e-05,9.63888]
[1779613856131,40.87,76827.465,0.0,-0.06089,4e-05,9.63169]
[1779613861762,40.88,76831.755,0.0,-0.06074,4e-05,9.61331]
[1779613866767,40.88,76824.31,0.0,-0.06101,4e-05,9.64665]
[1779613869961,40.88,76824.18,0.0,-0.06102,4e-05,9.64737]
[1779613869979,40.88,76824.18,0.0,-0.06102,4e-05,9.64737]
[1779613870494,40.88,76824.18,0.0,-0.06102,4e-05,9.64737]
[1779613875776,40.88,76826.58,0.0,-0.06093,4e-05,9.63709]
[1779613880781,40.88,76824.42,0.0,-0.06102,4e-05,9.64698]
[1779613881728,40.88,76824.42,0.0,-0.06102,4e-05,9.64698]
[1779613886787,40.88,76823.28,0.0,-0.06106,4e-05,9.65231]
[1779613891792,40.88,76823.115,0.0,-0.06105,4e-05,9.65043]
[1779613896797,40.88,76823.89,0.0,-0.06103,4e-05,9.64721]
[1779613898754,40.88,76824.1,0.0,-0.06102,4e-05,9.64633]
[1779613903804,40.88,76824.395,0.0,-0.06101,4e-05,9.64532]
[1779613908809,40.88,76824.25,0.0,-0.06102,4e-05,9.64622]
[1779613913814,40.88,76824.115,0.0,-0.06102,4e-05,9.64707]
[1779613915781,40.88,76824.15,0.0,-0.06102,4e-05,9.64696]
[1779613920821,40.88,76824.195,0.0,-0.06102,4e-05,9.64706]
[1779613925826,40.88,76824.245,0.0,-0.06102,4e-05,9.64708]
[1779613930831,40.88,76824.27,0.0,-0.06102,4e-05,9.6472]
[1779613932814,40.88,76827.18,0.0,-0.06092,4e-05,9.63436]
[1779613937837,40.88,76826.67,0.0,-0.06094,4e-05,9.63701]
[1779613942842,40.88,76825.165,0.0,-0.061,4e-05,9.64397]
[1779613944141,40.88,76825.165,0.0,-0.061,4e-05,9.64402]
[1779613947441,40.88,76825.495,0.0,-0.06099,4e-05,9.64272]
[1779613952852,40.88,76825.63,0.0,-0.06097,4e-05,9.63963]
[1779613957857,40.88,76825.71,0.0,-0.06097,4e-05,9.63958]
[1779613961179,40.88,76825.74,0.0,-0.06097,4e-05,9.63962]
[1779613967867,40.89,76825.64,0.0,-0.06098,4e-05,9.64047]
[1779613975875,40.89,76825.625,0.0,-0.06098,4e-05,9.64099]
[1779613978204,40.89,76825.625,0.0,-0.06098,4e-05,9.64111]
[1779613983735,40.89,76825.79,0.0,-0.06098,4e-05,9.64072]
[1779613988888,40.89,76826.66,0.0,-0.06095,4e-05,9.63715]
[1779613994894,40.89,76826.07,0.0,-0.06097,4e-05,9.64013]
[1779613995203,40.89,76826.07,0.0,-0.06097,4e-05,9.64013]
[1779614000900,40.89,76826.35,0.0,-0.06097,4e-05,9.63923]
[1779614006906,40.89,76826.155,0.0,-0.06098,4e-05,9.64044]
[1779614012216,40.89,76826.145,0.0,-0.06098,4e-05,9.64071]
[1779614017917,40.89,76826.415,0.0,-0.06095,4e-05,9.63712]
[1779614022922,40.89,76825.395,0.0,-0.06099,4e-05,9.64192]
[1779614028928,40.89,76825.47,0.0,-0.06099,4e-05,9.64191]
[1779614029290,40.89,76825.47,0.0,-0.06099,4e-05,9.64191]
[1779614036936,40.89,76825.515,0.0,-0.061,4e-05,9.64213]
[1779614042942,40.89,76826.465,0.0,-0.06096,4e-05,9.63825]
[1779614046303,40.89,76825.765,0.0,-0.06099,4e-05,9.64152]
[1779614051951,40.89,76825.87,0.0,-0.06099,4e-05,9.64138]
[1779614056956,40.89,76825.01,0.0,-0.06102,4e-05,9.64545]
[1779614060113,40.9,76824.845,0.0,-0.06103,4e-05,9.64632]
[1779614061419,40.9,76824.725,0.0,-0.06104,4e-05,9.64689]
[1779614066382,40.9,76824.66,0.0,-0.06104,4e-05,9.6474]
[1779614066964,40.9,76824.66,0.0,-0.06104,4e-05,9.6474]
[1779614070571,40.9,76823.855,0.0,-0.06107,4e-05,9.65113]
[1779614070866,40.9,76823.855,0.0,-0.06107,4e-05,9.65113]
[1779614075274,40.9,76824.65,0.0,-0.06103,4e-05,9.645]
[1779614080981,40.9,76826.79,0.0,-0.06095,4e-05,9.63584]
[1779614085986,40.9,76826.705,0.0,-0.06096,4e-05,9.63651]
[1779614088856,40.9,76826.78,0.0,-0.06095,4e-05,9.6363]
[1779614093994,40.9,76825.73,0.0,-0.061,4e-05,9.64128]
[1779614096071,40.9,76825.64,0.0,-0.061,4e-05,9.64178]
[1779614101589,40.9,76825.65,0.0,-0.061,4e-05,9.64198]
[1779614105918,40.9,76824.515,0.0,-0.06105,4e-05,9.6472]
[1779614111014,40.9,76824.475,0.0,-0.06105,4e-05,9.64763]
[1779614116019,40.9,76825.51,0.0,-0.06101,4e-05,9.64327]
[1779614121025,40.9,76825.305,0.0,-0.06102,4e-05,9.64442]
[1779614121337,40.9,76825.305,0.0,-0.06102,4e-05,9.64442]
[1779614121346,40.9,76825.305,0.0,-0.06102,4e-05,9.64442]
[1779614124336,40.9,76834.15,0.0,-0.0607,4e-05,9.60548]
[1779614128280,40.9,76835.14,0.0,-0.06067,4e-05,9.60157]
[1779614131476,40.9,76834.115,0.0,-0.06069,4e-05,9.60362]
[1779614136805,40.9,76838.34,0.0,-0.06054,4e-05,9.58573]
[1779614141840,40.91,76838.15,0.0,-0.06055,4e-05,9.58724]
[1779614146875,40.91,76832.545,0.0,-0.06076,4e-05,9.61253]
[1779614148514,40.91,76832.37,0.0,-0.06077,4e-05,9.6134]
[1779614154931,40.91,76832.15,0.0,-0.06078,4e-05,9.615]
[1779614159967,40.91,76831.69,0.0,-0.0608,4e-05,9.61749]
[1779614165009,40.91,76831.29,0.0,-0.06082,4e-05,9.61968]
[1779614165552,40.91,76831.29,0.0,-0.06082,4e-05,9.61968]
[1779614171044,40.91,76829.495,0.0,-0.06089,4e-05,9.62806]
[1779614176079,40.91,76828.655,0.0,-0.06093,4e-05,9.63212]
[1779614181087,40.91,76829.585,0.0,-0.06089,4e-05,9.62836]
[1779614182591,40.91,76829.46,0.0,-0.0609,4e-05,9.62898]
[1779614188094,40.91,76828.72,0.0,-0.06093,4e-05,9.63266]
[1779614193099,40.91,76828.38,0.0,-0.06093,4e-05,9.63166]
[1779614199105,40.91,76827.895,0.0,-0.06095,4e-05,9.63419]
[1779614199631,40.91,76827.895,0.0,-0.06095,4e-05,9.63419]
[1779614209115,40.91,76827.99,0.0,-0.06095,4e-05,9.63436]
[1779614214120,40.91,76827.975,0.0,-0.06095,4e-05,9.63472]
[1779614216633,40.91,76827.945,0.0,-0.06096,4e-05,9.63496]
[1779614222128,40.92,76823.355,0.0,-0.06113,4e-05,9.6555]
[1779614227133,40.92,76823.275,0.0,-0.06113,4e-05,9.65598]
[1779614232139,40.92,76823.105,0.0,-0.06114,4e-05,9.65685]
[1779614233652,40.92,76823.095,0.0,-0.06114,4e-05,9.65692]
[1779614241148,40.92,76823.675,0.0,-0.06112,4e-05,9.65455]
[1779614246153,40.92,76824.06,0.0,-0.06111,4e-05,9.65298]
[1779614250660,40.92,76824.54,0.0,-0.06109,4e-05,9.65097]
[1779614256163,40.92,76824.97,0.0,-0.06106,4e-05,9.64646]
[1779614261168,40.92,76825.34,0.0,-0.06105,4e-05,9.64501]
[1779614266173,40.92,76825.985,0.0,-0.06103,4e-05,9.64235]
[1779614267684,40.92,76825.32,0.0,-0.06105,4e-05,9.64534]
[1779614273180,40.92,76825.7,0.0,-0.06104,4e-05,9.6439]
[1779614278185,40.92,76825.785,0.0,-0.06104,4e-05,9.64373]
[1779614283190,40.92,76826.28,0.0,-0.06102,4e-05,9.64175]
[1779614284705,40.92,76826.28,0.0,-0.06102,4e-05,9.64175]
[1779614290102,40.92,76823.605,0.0,-0.06112,4e-05,9.65384]
[1779614295202,40.92,76823.43,0.0,-0.06113,4e-05,9.65476]
[1779614298311,40.92,76823.415,0.0,-0.06113,4e-05,9.65487]
[1779614298412,40.92,76823.415,0.0,-0.06113,4e-05,9.65487]
[1779614300798,40.92,76823.495,0.0,-0.06113,4e-05,9.65459]
[1779614301635,40.92,76823.835,0.0,-0.06111,4e-05,9.65311]
[1779614302701,40.92,76823.835,0.0,-0.06111,4e-05,9.65314]
[1779614308317,40.92,76823.485,0.0,-0.06113,4e-05,9.65482]
[1779614308971,40.92,76823.485,0.0,-0.06113,4e-05,9.65482]
[1779614313773,40.92,76823.825,0.0,-0.0611,4e-05,9.65065]
[1779614315302,40.92,76823.845,0.0,-0.0611,4e-05,9.65059]
[1779614320951,40.92,76824.015,0.0,-0.0611,4e-05,9.65003]
[1779614322393,40.92,76824.025,0.0,-0.0611,4e-05,9.65005]
[1779614326454,40.92,76824.35,0.0,-0.06109,4e-05,9.64874]
[1779614332240,40.92,76824.285,0.0,-0.06109,4e-05,9.64922]
[1779614337245,40.92,76823.675,0.0,-0.06111,4e-05,9.65208]
[1779614337989,40.92,76823.675,0.0,-0.06111,4e-05,9.65208]
[1779614343248,40.92,76820.56,0.0,-0.06123,4e-05,9.66601]
[1779614343683,40.92,76820.56,0.0,-0.06123,4e-05,9.66601]
[1779614349257,40.92,76820.675,0.0,-0.06123,4e-05,9.66553]
[1779614350702,40.92,76820.65,0.0,-0.06123,4e-05,9.66565]
[1779614356264,40.92,76820.965,0.0,-0.06121,4e-05,9.66428]
[1779614358010,40.92,76821.35,0.0,-0.0612,4e-05,9.66258]
[1779614363271,40.92,76823.32,0.0,-0.06113,4e-05,9.65398]
[1779614363515,40.92,76823.32,0.0,-0.06113,4e-05,9.65398]
[1779614369276,40.92,76818.56,0.0,-0.06131,4e-05,9.67521]
[1779614374282,40.92,76818.655,0.0,-0.06129,4e-05,9.67193]
[1779614379286,40.92,76822.435,0.0,-0.06115,4e-05,9.65515]
[1779614380523,40.92,76822.535,0.0,-0.06114,4e-05,9.65473]
[1779614386293,40.92,76824.305,0.0,-0.06108,4e-05,9.64703]
[1779614391298,40.92,76827.945,0.0,-0.06095,4e-05,9.63111]
[1779614396303,40.92,76828.835,0.0,-0.06092,4e-05,9.62749]
[1779614397562,40.92,76828.835,0.0,-0.06092,4e-05,9.62749]
[1779614403310,40.92,76828.185,0.0,-0.06094,4e-05,9.63081]
[1779614408315,40.93,76824.28,0.0,-0.06109,4e-05,9.64835]
[1779614413320,40.93,76825.335,0.0,-0.06105,4e-05,9.64385]
[1779614414604,40.93,76825.54,0.0,-0.06104,4e-05,9.64298]
[1779614420327,40.93,76826.93,0.0,-0.061,4e-05,9.63707]
[1779614425332,40.93,76825.955,0.0,-0.06103,4e-05,9.64162]
[1779614430338,40.93,76826.12,0.0,-0.06103,4e-05,9.64111]
[1779614431639,40.93,76826.12,0.0,-0.06101,4e-05,9.63833]
[1779614438346,40.93,76826.21,0.0,-0.06101,4e-05,9.63826]
[1779614443351,40.93,76825.905,0.0,-0.06103,4e-05,9.63985]
[1779614448356,40.93,76823.18,0.0,-0.06113,4e-05,9.65209]
[1779614448641,40.93,76823.18,0.0,-0.06113,4e-05,9.65209]
[1779614454362,40.93,76823.455,0.0,-0.06112,4e-05,9.65103]
[1779614459367,40.93,76823.285,0.0,-0.06113,4e-05,9.65191]
[1779614465099,40.93,76823.5,0.0,-0.06112,4e-05,9.65109]
[1779614465662,40.93,76823.5,0.0,-0.06112,4e-05,9.65109]
[1779614469176,40.93,76823.665,0.0,-0.06111,4e-05,9.65047]
[1779614474382,40.93,76823.935,0.0,-0.06111,4e-05,9.64944]
[1779614480984,40.93,76824.0,0.0,-0.0611,4e-05,9.64924]
[1779614481577,40.93,76824.0,0.0,-0.0611,4e-05,9.64935]
[1779614487255,40.93,76824.655,0.0,-0.06108,4e-05,9.64665]
[1779614492290,40.93,76825.02,0.0,-0.06105,4e-05,9.6424]
[1779614497405,40.93,76826.84,0.0,-0.06099,4e-05,9.63458]
[1779614503367,40.93,76827.675,0.0,-0.06096,4e-05,9.63121]
[1779614508402,40.93,76827.15,0.0,-0.06098,4e-05,9.63381]
[1779614512480,40.93,76827.93,0.0,-0.06096,4e-05,9.6306]
[1779614514687,40.93,76827.905,0.0,-0.06096,4e-05,9.63082]
[1779614516551,40.93,76829.135,0.0,-0.06091,4e-05,9.62549]
[1779614518202,40.93,76829.555,0.0,-0.0609,4e-05,9.6237]
[1779614523434,40.93,76831.205,0.0,-0.06084,4e-05,9.61686]
[1779614528439,40.93,76833.285,0.0,-0.06077,4e-05,9.60813]
[1779614533444,40.94,76835.16,0.0,-0.0607,4e-05,9.60031]
[1779614538451,40.94,76836.265,0.0,-0.06067,4e-05,9.59596]
[1779614543307,40.94,76841.495,0.0,-0.06048,4e-05,9.5734]
[1779614544357,40.94,76841.495,0.0,-0.06048,4e-05,9.57355]
[1779614549462,40.94,76848.215,0.0,-0.06024,4e-05,9.54497]
[1779614553352,40.94,76845.86,0.0,-0.06032,4e-05,9.55308]
[1779614554280,40.94,76845.86,0.0,-0.06032,4e-05,9.55327]
[1779614554381,40.94,76845.86,0.0,-0.06032,4e-05,9.55346]
[1779614554525,40.94,76845.86,0.0,-0.06032,4e-05,9.55346]
[1779614554665,40.94,76845.86,0.0,-0.06032,4e-05,9.55346]
[1779614562755,40.94,76851.975,0.0,-0.06008,4e-05,9.52489]
[1779614568480,40.94,76861.51,0.0,-0.05973,4e-05,9.48212]
[1779614573485,40.94,76864.55,0.0,-0.05962,4e-05,9.46823]
[1779614578490,40.94,76864.51,0.0,-0.05961,4e-05,9.46789]
[1779614579168,40.94,76864.51,0.0,-0.05961,4e-05,9.46789]
[1779614579182,40.94,76864.51,0.0,-0.05961,4e-05,9.46789]
[1779614580551,40.93,76865.72,0.0,-0.05957,4e-05,9.46239]
[1779614581357,40.93,76865.72,0.0,-0.05957,4e-05,9.46239]
[1779614587021,40.93,76869.575,0.0,-0.05943,4e-05,9.44553]
[1779614589501,40.94,76869.59,0.0,-0.05944,4e-05,9.44652]
[1779614594506,40.94,76880.15,0.0,-0.05907,4e-05,9.40223]
[1779614599031,40.94,76877.525,0.0,-0.05918,4e-05,9.4153]
[1779614599511,40.94,76878.445,0.0,-0.05915,4e-05,9.41127]
[1779614600359,40.94,76878.445,0.0,-0.05915,4e-05,9.41127]
[1779614600780,40.94,76878.445,0.0,-0.05915,4e-05,9.41126]
[1779614600844,40.94,76878.445,0.0,-0.05915,4e-05,9.41126]
[1779614601532,40.94,76879.255,0.0,-0.05911,4e-05,9.40737]
[1779614601746,40.94,76879.255,0.0,-0.05911,4e-05,9.40737]
[1779614602060,40.94,76879.255,0.0,-0.05911,4e-05,9.40737]
[1779614604033,40.94,76878.93,0.0,-0.05912,4e-05,9.40811]
[1779614609521,40.94,76880.06,0.0,-0.05906,4e-05,9.40119]
[1779614610200,40.94,76880.06,0.0,-0.05906,4e-05,9.40119]
[1779614616528,40.93,76879.125,0.0,-0.05906,4e-05,9.40017]
[1779614621533,40.93,76878.56,0.0,-0.05907,4e-05,9.401]
[1779614627539,40.93,76878.215,0.0,-0.05907,4e-05,9.40054]
[1779614632544,40.92,76875.19,0.0,-0.05916,4e-05,9.41212]
[1779614637549,40.92,76872.285,0.0,-0.05925,4e-05,9.4231]
[1779614643347,40.92,76876.99,0.0,-0.05907,4e-05,9.4005]
[1779614646367,40.92,76876.97,0.0,-0.05906,4e-05,9.39994]
[1779614647407,40.92,76876.97,0.0,-0.05906,4e-05,9.39962]
[1779614653426,40.91,76875.15,0.0,-0.05911,4e-05,9.40525]
[1779614658460,40.91,76872.985,0.0,-0.05917,4e-05,9.413]
[1779614661148,40.91,76872.195,0.0,-0.05919,4e-05,9.41576]
[1779614662564,40.91,76872.195,0.0,-0.05919,4e-05,9.41538]
[1779614662575,40.91,76867.575,0.0,-0.05935,4e-05,9.43524]
[1779614666426,40.91,76867.445,0.0,-0.05936,4e-05,9.43593]
[1779614666517,40.91,76867.445,0.0,-0.05936,4e-05,9.43597]
[1779614671551,40.9,76867.385,0.0,-0.05933,4e-05,9.43156]
[1779614673317,40.9,76867.265,0.0,-0.05933,4e-05,9.43172]
[1779614678591,40.9,76866.29,0.0,-0.05935,4e-05,9.43375]
[1779614684597,40.89,76866.185,0.0,-0.05934,4e-05,9.43197]
[1779614686600,40.89,76886.915,0.0,-0.05859,4e-05,9.34078]
[1779614691605,40.89,76901.24,0.0,-0.05807,4e-05,9.27785]
[1779614696610,40.89,76901.575,0.0,-0.05805,4e-05,9.2758]
[1779614701615,40.89,76902.305,0.0,-0.05802,4e-05,9.27205]
[1779614706620,40.89,76895.955,0.0,-0.05824,4e-05,9.29884]
[1779614711625,40.89,76897.105,0.0,-0.0582,4e-05,9.2931]
[1779614716630,40.88,76884.64,0.0,-0.05863,4e-05,9.34637]
[1779614721864,40.88,76879.31,0.0,-0.05882,4e-05,9.36862]
[1779614723654,40.88,76861.85,0.0,-0.05944,4e-05,9.44398]
[1779614728659,40.88,76851.91,0.0,-0.05978,4e-05,9.48558]
[1779614733513,40.87,76848.72,0.0,-0.05987,4e-05,9.49495]
[1779614734535,40.87,76848.72,0.0,-0.05986,4e-05,9.49448]
[1779614739098,40.87,76842.435,0.0,-0.06007,4e-05,9.51977]
[1779614744676,40.86,76839.36,0.0,-0.06016,4e-05,9.53024]
[1779614749681,40.86,76839.725,0.0,-0.06013,4e-05,9.52605]
[1779614754686,40.85,76837.86,0.0,-0.06017,4e-05,9.53171]
[1779614759691,40.85,76838.15,0.0,-0.06014,4e-05,9.52785]
[1779614764696,40.84,76839.795,0.0,-0.06006,4e-05,9.51806]
[1779614769701,40.84,76839.06,0.0,-0.06007,4e-05,9.51881]
[1779614774706,40.83,76839.805,0.0,-0.06002,4e-05,9.51306]
[1779614780226,40.83,76839.895,0.0,-0.06,4e-05,9.51025]
[1779614780712,40.83,76840.235,0.0,-0.05999,4e-05,9.50869]
[1779614786717,40.83,76839.305,0.0,-0.06002,4e-05,9.51242]
[1779614788455,40.83,76839.215,0.0,-0.06002,4e-05,9.51275]
[1779614788556,40.83,76839.215,0.0,-0.06002,4e-05,9.51268]
[1779614794725,40.82,76837.83,0.0,-0.06003,4e-05,9.51306]
[1779614795601,40.82,76837.83,0.0,-0.06003,4e-05,9.51306]
[1779614795703,40.82,76837.83,0.0,-0.06003,4e-05,9.51258]
[1779614796245,40.82,76837.83,0.0,-0.06003,4e-05,9.51258]
[1779614796684,40.82,76837.83,0.0,-0.06002,4e-05,9.51204]
[1779614802609,40.82,76828.785,0.0,-0.06033,4e-05,9.54878]
[1779614807738,40.81,76827.22,0.0,-0.06036,4e-05,9.55298]
[1779614814745,40.8,76826.805,0.0,-0.06035,4e-05,9.55102]
[1779614818749,40.8,76826.58,0.0,-0.06034,4e-05,9.54986]
[1779614824757,40.8,76826.47,0.0,-0.06034,4e-05,9.54962]
[1779614825820,40.8,76826.18,0.0,-0.06035,4e-05,9.55079]
[1779614826759,40.8,76826.19,0.0,-0.06034,4e-05,9.5502]
[1779614827598,40.8,76826.19,0.0,-0.06034,4e-05,9.5502]
[1779614827700,40.8,76826.19,0.0,-0.06034,4e-05,9.54967]
[1779614829766,40.8,76825.64,0.0,-0.06036,4e-05,9.55186]
[1779614830763,40.79,76825.145,0.0,-0.06037,4e-05,9.5535]
[1779614832317,40.79,76823.945,0.0,-0.06041,4e-05,9.55827]
[1779614832764,40.79,76823.155,0.0,-0.06044,4e-05,9.56163]
[1779614833690,40.79,76823.155,0.0,-0.06044,4e-05,9.56163]
[1779614833753,40.79,76823.155,0.0,-0.06044,4e-05,9.5615]
[1779614838772,40.79,76829.16,0.0,-0.06019,4e-05,9.53234]
[1779614843777,40.78,76828.56,0.0,-0.0602,4e-05,9.53244]
[1779614848782,40.78,76834.07,0.0,-0.05997,4e-05,9.50563]
[1779614855789,40.77,76834.59,0.0,-0.05991,4e-05,9.49734]
[1779614861795,40.77,76832.095,0.0,-0.05998,4e-05,9.5056]
[1779614866800,40.76,76832.665,0.0,-0.05994,4e-05,9.50079]
[1779614872806,40.76,76833.765,0.0,-0.05988,4e-05,9.49325]
[1779614877811,40.76,76837.37,0.0,-0.05973,4e-05,9.47523]
[1779614881263,40.75,76838.02,0.0,-0.0597,4e-05,9.47115]
[1779614881815,40.75,76838.325,0.0,-0.05969,4e-05,9.46982]
[1779614886220,40.75,76838.44,0.0,-0.05968,4e-05,9.46938]
[1779614891824,40.75,76838.05,0.0,-0.0597,4e-05,9.47118]
[1779614896829,40.75,76838.98,0.0,-0.05967,4e-05,9.46716]
[1779614901834,40.75,76838.27,0.0,-0.05969,4e-05,9.47038]
[1779614906839,40.75,76838.765,0.0,-0.05968,4e-05,9.46828]
[1779614911844,40.75,76829.08,0.0,-0.06001,4e-05,9.50825]
[1779614916849,40.75,76826.875,0.0,-0.06009,4e-05,9.51773]
[1779614921854,40.75,76826.67,0.0,-0.0601,4e-05,9.51831]
[1779614926859,40.75,76827.445,0.0,-0.06007,4e-05,9.51462]
[1779614931864,40.75,76832.58,0.0,-0.05988,4e-05,9.49169]
[1779614936869,40.75,76832.195,0.0,-0.05989,4e-05,9.49329]
[1779614942875,40.75,76831.74,0.0,-0.05991,4e-05,9.49518]
[1779614948651,40.75,76823.42,0.0,-0.06021,4e-05,9.53169]
[1779614953682,40.75,76837.18,0.0,-0.0597,4e-05,9.47079]
[1779614958717,40.75,76838.615,0.0,-0.05965,4e-05,9.46457]
[1779614963752,40.75,76840.64,0.0,-0.05958,4e-05,9.4558]
[1779614968787,40.75,76845.7,0.0,-0.0594,4e-05,9.43387]
[1779614973822,40.75,76846.985,0.0,-0.05934,4e-05,9.42583]
[1779614978858,40.75,76851.695,0.0,-0.05917,4e-05,9.40565]
[1779614983893,40.76,76855.305,0.0,-0.05905,4e-05,9.39049]
[1779614988922,40.76,76867.915,0.0,-0.0586,4e-05,9.33625]
[1779614993927,40.76,76862.97,0.0,-0.05879,4e-05,9.35884]
[1779614995000,40.76,76863.17,0.0,-0.05878,4e-05,9.35816]
[1779614995929,40.76,76881.985,0.0,-0.05811,4e-05,9.27588]
[1779614997490,40.76,76881.985,0.0,-0.05811,4e-05,9.27592]
[1779615002936,40.76,76885.325,0.0,-0.05798,4e-05,9.26103]
[1779615007941,40.76,76882.98,0.0,-0.05806,4e-05,9.27085]
[1779615012946,40.76,76882.92,0.0,-0.05806,4e-05,9.27069]
[1779615018952,40.76,76881.96,0.0,-0.05809,4e-05,9.27434]
[1779615023957,40.76,76877.605,0.0,-0.05825,4e-05,9.29284]
[1779615026306,40.75,76865.08,0.0,-0.05869,4e-05,9.34716]
[1779615031965,40.75,76863.865,0.0,-0.05871,4e-05,9.34842]
[1779615037971,40.75,76862.25,0.0,-0.05876,4e-05,9.35421]
[1779615042976,40.75,76861.805,0.0,-0.05876,4e-05,9.35508]
[1779615047981,40.75,76860.795,0.0,-0.05879,4e-05,9.35839]
[1779615053987,40.74,76860.66,0.0,-0.05879,4e-05,9.35765]
[1779615058788,40.74,76860.445,0.0,-0.05879,4e-05,9.35771]
[1779615058820,40.74,76860.445,0.0,-0.05879,4e-05,9.35749]
[1779615063997,40.74,76850.44,0.0,-0.05915,4e-05,9.40228]
[1779615068281,40.74,76848.225,0.0,-0.05924,4e-05,9.41249]
[1779615069002,40.74,76848.065,0.0,-0.05924,4e-05,9.41288]
[1779615074007,40.74,76842.52,0.0,-0.05943,4e-05,9.43559]
[1779615079012,40.74,76842.165,0.0,-0.05943,4e-05,9.43543]
[1779615085019,40.73,76842.435,0.0,-0.0594,4e-05,9.43221]
[1779615090024,40.73,76842.145,0.0,-0.0594,4e-05,9.4318]
[1779615091219,40.73,76842.05,0.0,-0.05938,4e-05,9.42908]
[1779615091960,40.73,76842.05,0.0,-0.05938,4e-05,9.42908]
[1779615092238,40.73,76842.05,0.0,-0.05938,4e-05,9.42908]
[1779615093027,40.73,76842.02,0.0,-0.05939,4e-05,9.42938]
[1779615093100,40.73,76842.02,0.0,-0.05939,4e-05,9.42938]
[1779615093326,40.73,76842.02,0.0,-0.05939,4e-05,9.42938]
[1779615100030,40.73,76840.625,0.0,-0.05944,4e-05,9.43601]
[1779615108042,40.73,76840.63,0.0,-0.05945,4e-05,9.43665]
[1779615114047,40.73,76840.71,0.0,-0.05945,4e-05,9.43673]
[1779615120054,40.73,76840.745,0.0,-0.05945,4e-05,9.43701]
[1779615125059,40.73,76840.705,0.0,-0.05945,4e-05,9.43754]
[1779615131065,40.74,76841.0,0.0,-0.05945,4e-05,9.43666]
[1779615136070,40.74,76840.965,0.0,-0.05945,4e-05,9.43718]
[1779615141075,40.74,76840.915,0.0,-0.05945,4e-05,9.43775]
[1779615147048,40.74,76839.81,0.0,-0.0595,4e-05,9.443]
[1779615152086,40.74,76837.885,0.0,-0.05955,4e-05,9.44892]
[1779615157092,40.74,76838.48,0.0,-0.05953,4e-05,9.44656]
[1779615162097,40.74,76839.335,0.0,-0.05951,4e-05,9.44308]
[1779615169104,40.74,76839.465,0.0,-0.0595,4e-05,9.44293]
[1779615174109,40.74,76839.8,0.0,-0.05949,4e-05,9.44175]
[1779615179114,40.74,76839.885,0.0,-0.05949,4e-05,9.44169]
[1779615184119,40.74,76840.755,0.0,-0.05946,4e-05,9.43818]
[1779615190125,40.74,76840.29,0.0,-0.05948,4e-05,9.44061]
[1779615195130,40.74,76840.75,0.0,-0.05947,4e-05,9.4389]
[1779615200135,40.74,76837.7,0.0,-0.05958,4e-05,9.45263]
[1779615207142,40.74,76836.69,0.0,-0.05962,4e-05,9.45734]
[1779615212147,40.74,76837.755,0.0,-0.05957,4e-05,9.45005]
[1779615217152,40.74,76838.005,0.0,-0.05956,4e-05,9.44919]
[1779615222157,40.74,76836.14,0.0,-0.05963,4e-05,9.4576]
[1779615227163,40.74,76836.5,0.0,-0.05962,4e-05,9.45619]
[1779615232168,40.75,76836.69,0.0,-0.05962,4e-05,9.45554]
[1779615237173,40.75,76837.045,0.0,-0.0596,4e-05,9.45417]
[1779615242178,40.75,76837.625,0.0,-0.05958,4e-05,9.45181]
[1779615247183,40.75,76842.27,0.0,-0.05942,4e-05,9.43169]
[1779615249374,40.75,76842.34,0.0,-0.05942,4e-05,9.43153]
[1779615255191,40.75,76848.855,0.0,-0.05919,4e-05,9.40354]
[1779615261197,40.75,76849.53,0.0,-0.05917,4e-05,9.40131]
[1779615266202,40.75,76850.26,0.0,-0.05915,4e-05,9.39873]
[1779615271207,40.75,76851.385,0.0,-0.05909,4e-05,9.39166]
[1779615276212,40.75,76851.81,0.0,-0.05908,4e-05,9.39049]
[1779615282218,40.75,76851.79,0.0,-0.05909,4e-05,9.39143]
[1779615289044,40.76,76852.325,0.0,-0.05908,4e-05,9.39006]
[1779615294231,40.76,76856.43,0.0,-0.05894,4e-05,9.37288]
[1779615295521,40.76,76856.43,0.0,-0.05894,4e-05,9.37305]
[1779615296093,40.76,76856.43,0.0,-0.05894,4e-05,9.37281]
[1779615301128,40.76,76858.425,0.0,-0.05886,4e-05,9.36289]
[1779615306163,40.75,76858.415,0.0,-0.05885,4e-05,9.36177]
[1779615311198,40.75,76858.24,0.0,-0.05884,4e-05,9.36137]
[1779615316233,40.75,76858.19,0.0,-0.05884,4e-05,9.36046]
[1779615321258,40.75,76864.39,0.0,-0.05861,4e-05,9.33229]
[1779615321456,40.75,76864.39,0.0,-0.05861,4e-05,9.33229]
[1779615327264,40.75,76869.65,0.0,-0.05841,4e-05,9.3084]
[1779615332269,40.74,76873.825,0.0,-0.05824,4e-05,9.28679]
[1779615339276,40.74,76875.2,0.0,-0.05818,4e-05,9.28005]
[1779615346283,40.74,76875.83,0.0,-0.05816,4e-05,9.27663]
[1779615351288,40.74,76876.045,0.0,-0.05815,4e-05,9.27523]
[1779615358295,40.74,76875.94,0.0,-0.05814,4e-05,9.27505]
[1779615363300,40.74,76876.61,0.0,-0.05812,4e-05,9.27169]
[1779615368305,40.74,76878.38,0.0,-0.05805,4e-05,9.26358]
[1779615373310,40.74,76878.865,0.0,-0.05803,4e-05,9.26111]
[1779615378315,40.74,76879.345,0.0,-0.05801,4e-05,9.25869]
[1779615383320,40.74,76880.92,0.0,-0.05795,4e-05,9.25154]
[1779615388325,40.74,76880.76,0.0,-0.05796,4e-05,9.25197]
[1779615389003,40.74,76880.76,0.0,-0.05796,4e-05,9.25197]
[1779615389677,40.74,76880.76,0.0,-0.05796,4e-05,9.25192]
[1779615395332,40.74,76880.315,0.0,-0.05795,4e-05,9.25078]
[1779615400337,40.74,76881.07,0.0,-0.05792,4e-05,9.24725]
[1779615405342,40.73,76881.69,0.0,-0.0579,4e-05,9.24434]
[1779615407142,40.73,76881.74,0.0,-0.0579,4e-05,9.24408]
[1779615409670,40.73,76884.43,0.0,-0.0578,4e-05,9.2323]
[1779615415352,40.73,76884.905,0.0,-0.05778,4e-05,9.23012]
[1779615415802,40.73,76884.905,0.0,-0.05778,4e-05,9.23012]
[1779615421358,40.73,76888.72,0.0,-0.05765,4e-05,9.21351]
[1779615426363,40.73,76896.895,0.0,-0.05736,4e-05,9.17822]
[1779615431368,40.74,76899.025,0.0,-0.05729,4e-05,9.16937]
[1779615436373,40.74,76895.52,0.0,-0.05741,4e-05,9.18485]
[1779615441378,40.74,76900.335,0.0,-0.05725,4e-05,9.16439]
[1779615447384,40.74,76902.23,0.0,-0.05718,4e-05,9.15675]
[1779615453187,40.74,76903.525,0.0,-0.05713,4e-05,9.14901]
[1779615458222,40.74,76906.445,0.0,-0.05703,4e-05,9.13704]
[1779615463400,40.74,76906.215,0.0,-0.05704,4e-05,9.13866]
[1779615468631,40.74,76906.23,0.0,-0.05705,4e-05,9.13922]
[1779615475342,40.74,76904.53,0.0,-0.05711,4e-05,9.14738]
[1779615480418,40.74,76903.87,0.0,-0.05714,4e-05,9.15078]
[1779615485423,40.75,76903.385,0.0,-0.05716,4e-05,9.15339]
[1779615488413,40.75,76903.005,0.0,-0.05718,4e-05,9.15523]
[1779615488427,40.75,76902.925,0.0,-0.05718,4e-05,9.15568]
[1779615489428,40.75,76926.31,0.0,-0.05636,3e-05,9.05497]
[1779615494433,40.75,76929.905,0.0,-0.05624,3e-05,9.04019]
[1779615500439,40.75,76930.885,0.0,-0.05621,3e-05,9.03682]
[1779615505444,40.75,76931.395,0.0,-0.0562,3e-05,9.03534]
[1779615510449,40.75,76935.005,0.0,-0.05608,3e-05,9.02066]
[1779615510485,40.75,76935.005,0.0,-0.05608,3e-05,9.02066]
[1779615516455,40.75,76939.325,0.0,-0.05593,3e-05,9.00055]
[1779615519663,40.76,76942.37,0.0,-0.05583,3e-05,8.98818]
[1779615525464,40.76,76950.92,0.0,-0.05555,3e-05,8.95331]
[1779615525897,40.76,76950.92,0.0,-0.05555,3e-05,8.95331]
[1779615531470,40.76,76952.675,0.0,-0.0555,3e-05,8.94742]
[1779615536479,40.76,76962.965,0.0,-0.05516,3e-05,8.9053]
[1779615539041,40.77,76960.675,0.0,-0.05524,3e-05,8.9157]
[1779615544486,40.77,76970.61,0.0,-0.05492,3e-05,8.87578]
[1779615549491,40.77,76957.825,0.0,-0.05537,3e-05,8.93173]
[1779615551454,40.77,76956.38,0.0,-0.05542,3e-05,8.93818]
[1779615556327,40.78,76948.695,0.0,-0.0557,3e-05,8.97221]
[1779615556744,40.78,76948.695,0.0,-0.0557,3e-05,8.97243]
[1779615557500,40.78,76924.23,0.0,-0.05655,3e-05,9.07733]
[1779615562505,40.78,76910.305,0.0,-0.05704,4e-05,9.13729]
[1779615567510,40.78,76897.54,0.0,-0.05748,4e-05,9.19214]
[1779615572515,40.77,76894.2,0.0,-0.05758,4e-05,9.20316]
[1779615577520,40.77,76894.415,0.0,-0.05757,4e-05,9.20155]
[1779615582525,40.77,76893.88,0.0,-0.05758,4e-05,9.20322]
[1779615587530,40.77,76894.965,0.0,-0.05754,4e-05,9.19788]
[1779615592535,40.77,76900.385,0.0,-0.05734,4e-05,9.17391]
[1779615598541,40.77,76901.365,0.0,-0.0573,4e-05,9.16919]
[1779615603546,40.77,76908.295,0.0,-0.05706,4e-05,9.13905]
[1779615608551,40.77,76908.36,0.0,-0.05705,4e-05,9.13862]
[1779615611076,40.77,76908.425,0.0,-0.05705,4e-05,9.13831]
[1779615616354,40.77,76909.09,0.0,-0.05703,4e-05,9.13526]
[1779615621564,40.77,76909.18,0.0,-0.05702,4e-05,9.13476]
[1779615627569,40.77,76910.81,0.0,-0.05696,4e-05,9.12762]
[1779615628112,40.77,76910.81,0.0,-0.05696,4e-05,9.12762]
[1779615634481,40.77,76910.895,0.0,-0.05695,4e-05,9.12442]
[1779615639581,40.77,76911.0,0.0,-0.05694,4e-05,9.12393]
[1779615645133,40.77,76911.375,0.0,-0.05693,4e-05,9.12224]
[1779615650592,40.77,76904.185,0.0,-0.05718,4e-05,9.15298]
[1779615655597,40.77,76904.295,0.0,-0.05717,4e-05,9.15224]
[1779615660571,40.77,76906.645,0.0,-0.05709,4e-05,9.14191]
[1779615665607,40.77,76906.665,0.0,-0.05709,4e-05,9.14162]
[1779615670766,40.77,76906.36,0.0,-0.0571,4e-05,9.14284]
[1779615676026,40.76,76905.42,0.0,-0.05713,4e-05,9.14651]
[1779615676618,40.76,76885.65,0.0,-0.05782,4e-05,9.23201]
[1779615681623,40.76,76886.1,0.0,-0.0578,4e-05,9.22918]
[1779615686628,40.76,76885.925,0.0,-0.0578,4e-05,9.22906]
[1779615687842,40.76,76885.75,0.0,-0.05781,4e-05,9.22965]
[1779615693635,40.76,76886.92,0.0,-0.05774,4e-05,9.22078]
[1779615699641,40.76,76887.445,0.0,-0.05771,4e-05,9.21756]
[1779615702966,40.76,76887.22,0.0,-0.05772,4e-05,9.21807]
[1779615702983,40.76,76887.22,0.0,-0.05772,4e-05,9.21807]
[1779615703329,40.76,76887.22,0.0,-0.05772,4e-05,9.21807]
[1779615711653,40.75,76887.305,0.0,-0.0577,4e-05,9.21634]
[1779615713398,40.75,76888.13,0.0,-0.05767,4e-05,9.21261]
[1779615718660,40.75,76882.59,0.0,-0.05786,4e-05,9.23563]
[1779615723665,40.75,76880.225,0.0,-0.05794,4e-05,9.24499]
[1779615727745,40.75,76880.615,0.0,-0.05792,4e-05,9.24252]
[1779615728670,40.75,76900.275,0.0,-0.05722,4e-05,9.15716]
[1779615733675,40.75,76905.805,0.0,-0.05703,4e-05,9.13314]
[1779615738680,40.75,76906.04,0.0,-0.05702,4e-05,9.13206]
[1779615743685,40.75,76904.985,0.0,-0.05705,4e-05,9.13651]
[1779615748690,40.75,76905.115,0.0,-0.05705,4e-05,9.13584]
[1779615754696,40.75,76904.975,0.0,-0.05704,4e-05,9.13356]
[1779615755961,40.75,76904.96,0.0,-0.05704,4e-05,9.13361]
[1779615761703,40.75,76905.26,0.0,-0.05703,4e-05,9.13221]
[1779615766708,40.75,76907.665,0.0,-0.05694,4e-05,9.12177]
[1779615772714,40.75,76905.245,0.0,-0.05702,4e-05,9.13214]
[1779615773001,40.75,76905.245,0.0,-0.05702,4e-05,9.13214]
[1779615778497,40.75,76904.74,0.0,-0.05704,4e-05,9.13422]
[1779615783532,40.75,76903.98,0.0,-0.05707,4e-05,9.13739]
[1779615788568,40.75,76900.965,0.0,-0.05717,4e-05,9.15027]
[1779615790074,40.75,76901.19,0.0,-0.05716,4e-05,9.14926]
[1779615795617,40.75,76900.505,0.0,-0.05719,4e-05,9.15195]
[1779615800531,40.75,76900.47,0.0,-0.05719,4e-05,9.15192]
[1779615803676,40.75,76917.085,0.0,-0.0566,3e-05,9.08026]
[1779615808712,40.75,76915.19,0.0,-0.05667,4e-05,9.08864]
[1779615813747,40.75,76913.31,0.0,-0.05672,4e-05,9.09419]
[1779615815617,40.75,76911.725,0.0,-0.05678,4e-05,9.10105]
[1779615820774,40.75,76911.565,0.0,-0.05679,4e-05,9.10195]
[1779615825779,40.75,76912.305,0.0,-0.05676,4e-05,9.09895]
[1779615830783,40.75,76912.345,0.0,-0.05676,4e-05,9.09896]
[1779615832223,40.75,76912.65,0.0,-0.05675,4e-05,9.09769]
[1779615837790,40.75,76912.0,0.0,-0.05678,4e-05,9.1007]
[1779615842795,40.75,76911.69,0.0,-0.05679,4e-05,9.1022]
[1779615847800,40.75,76911.39,0.0,-0.0568,4e-05,9.10365]
[1779615849663,40.75,76911.5,0.0,-0.0568,4e-05,9.1032]
[1779615854807,40.75,76911.44,0.0,-0.0568,4e-05,9.10364]
[1779615859812,40.75,76908.7,0.0,-0.0569,4e-05,9.11554]
[1779615864817,40.75,76907.835,0.0,-0.05693,4e-05,9.11932]
[1779615866688,40.75,76907.37,0.0,-0.05694,4e-05,9.12133]
[1779615871825,40.75,76907.405,0.0,-0.05693,4e-05,9.11842]
[1779615876830,40.75,76906.23,0.0,-0.05697,4e-05,9.12349]
[1779615877803,40.75,76906.23,0.0,-0.05697,4e-05,9.12349]
[1779615877938,40.75,76906.23,0.0,-0.05697,4e-05,9.12349]
[1779615879288,40.75,76906.075,0.0,-0.05697,4e-05,9.12415]
[1779615880668,40.75,76906.04,0.0,-0.05697,4e-05,9.1243]
[1779615883316,40.75,76907.48,0.0,-0.05692,4e-05,9.11808]
[1779615888842,40.75,76908.56,0.0,-0.05689,4e-05,9.11347]
[1779615891035,40.75,76907.655,0.0,-0.05692,4e-05,9.1174]
[1779615891038,40.75,76907.655,0.0,-0.05692,4e-05,9.1174]
[1779615896850,40.75,76908.04,0.0,-0.05691,4e-05,9.11579]
[1779615898534,40.75,76908.04,0.0,-0.05691,4e-05,9.11579]
[1779615901499,40.75,76908.225,0.0,-0.0569,4e-05,9.11503]
[1779615903173,40.75,76903.08,0.0,-0.05708,4e-05,9.13723]
[1779615908862,40.75,76900.515,0.0,-0.05717,4e-05,9.14811]
[1779615913867,40.75,76900.33,0.0,-0.05717,4e-05,9.14869]
[1779615916986,40.75,76900.255,0.0,-0.05718,4e-05,9.14889]
[1779615917027,40.75,76900.255,0.0,-0.05718,4e-05,9.14889]
[1779615922876,40.75,76897.15,0.0,-0.05728,4e-05,9.16196]
[1779615927881,40.75,76897.95,0.0,-0.05725,4e-05,9.15818]
[1779615932886,40.75,76897.02,0.0,-0.05727,4e-05,9.15911]
[1779615934812,40.75,76897.335,0.0,-0.05725,4e-05,9.15769]
[1779615939893,40.75,76897.58,0.0,-0.05724,4e-05,9.15629]
[1779615945693,40.75,76898.43,0.0,-0.05721,4e-05,9.1523]
[1779615950728,40.74,76898.125,0.0,-0.05722,4e-05,9.15337]
[1779615951835,40.74,76898.125,0.0,-0.05722,4e-05,9.15337]
[1779615957778,40.74,76901.11,0.0,-0.05711,4e-05,9.14025]
[1779615962813,40.74,76896.94,0.0,-0.05726,4e-05,9.158]
[1779615966039,40.74,76897.135,0.0,-0.05725,4e-05,9.157]
[1779615967491,40.74,76897.135,0.0,-0.05725,4e-05,9.15694]
[1779615969286,40.74,76897.14,0.0,-0.05725,4e-05,9.15681]
[1779615974902,40.74,76897.62,0.0,-0.05723,4e-05,9.15442]
[1779615975457,40.74,76897.62,0.0,-0.05723,4e-05,9.15442]
[1779615975818,40.74,76897.62,0.0,-0.05723,4e-05,9.15442]
[1779615975909,40.74,76897.62,0.0,-0.05723,4e-05,9.15437]
[1779615976149,40.74,76897.62,0.0,-0.05723,4e-05,9.15437]
[1779615980152,40.74,76898.06,0.0,-0.0572,4e-05,9.15053]
[1779615980934,40.74,76898.095,0.0,-0.0572,4e-05,9.15034]
[1779615981915,40.74,76898.095,0.0,-0.0572,4e-05,9.15034]
[1779615981935,40.74,76898.295,0.0,-0.05719,4e-05,9.14943]
[1779615986940,40.73,76906.35,0.0,-0.05689,4e-05,9.11239]
[1779615991945,40.73,76906.695,0.0,-0.05684,4e-05,9.10604]
[1779615991976,40.73,76906.695,0.0,-0.05684,4e-05,9.10604]
[1779615992083,40.73,76906.695,0.0,-0.05684,4e-05,9.10604]
[1779615997951,40.73,76903.725,0.0,-0.05693,4e-05,9.11637]
[1779616002956,40.72,76905.445,0.0,-0.05685,4e-05,9.10685]
[1779616007961,40.72,76905.665,0.0,-0.05683,4e-05,9.10388]
[1779616012966,40.71,76905.41,0.0,-0.05682,4e-05,9.10297]
[1779616018972,40.71,76905.515,0.0,-0.0568,4e-05,9.10013]
[1779616023977,40.71,76906.575,0.0,-0.05674,4e-05,9.09362]
[1779616028982,40.7,76907.88,0.0,-0.05668,4e-05,9.08609]
[1779616033987,40.7,76907.035,0.0,-0.0567,4e-05,9.08786]
[1779616038992,40.7,76907.1,0.0,-0.05668,4e-05,9.08572]
[1779616043997,40.69,76906.925,0.0,-0.05667,4e-05,9.08464]
[1779616049003,40.69,76907.335,0.0,-0.05664,4e-05,9.08106]
[1779616054008,40.69,76908.165,0.0,-0.05658,4e-05,9.07294]
[1779616059014,40.68,76907.54,0.0,-0.05659,4e-05,9.0739]
[1779616062605,40.68,76907.485,0.0,-0.05659,4e-05,9.07379]
[1779616063018,40.68,76907.56,0.0,-0.05658,4e-05,9.07242]
[1779616063272,40.68,76907.56,0.0,-0.05658,4e-05,9.07242]
[1779616064019,40.68,76907.625,0.0,-0.05658,4e-05,9.0718]
[1779616065406,40.68,76907.66,0.0,-0.05657,4e-05,9.0713]
[1779616066021,40.68,76907.65,0.0,-0.05657,4e-05,9.07144]
[1779616066045,40.68,76907.65,0.0,-0.05657,4e-05,9.07144]
[1779616067022,40.68,76907.65,0.0,-0.05657,4e-05,9.0711]
[1779616070391,40.68,76907.75,0.0,-0.05656,4e-05,9.06999]
[1779616071026,40.68,76907.805,0.0,-0.05656,4e-05,9.06951]
[1779616073659,40.68,76907.83,0.0,-0.05656,4e-05,9.06959]
[1779616079033,40.68,76908.08,0.0,-0.05655,4e-05,9.06911]
[1779616082263,40.68,76907.945,0.0,-0.05656,4e-05,9.06999]
[1779616083037,40.68,76908.94,0.0,-0.05652,4e-05,9.06537]
[1779616085196,40.68,76908.705,0.0,-0.05653,4e-05,9.06572]
[1779616086040,40.68,76908.99,0.0,-0.05652,4e-05,9.06459]
[1779616087350,40.68,76910.14,0.0,-0.05648,4e-05,9.05975]
[1779616088042,40.68,76911.25,0.0,-0.05644,3e-05,9.05465]
[1779616093047,40.67,76915.55,0.0,-0.05628,3e-05,9.03469]
[1779616099053,40.67,76914.885,0.0,-0.05629,3e-05,9.03587]
[1779616105059,40.67,76911.68,0.0,-0.05638,3e-05,9.04789]
[1779616110850,40.67,76912.07,0.0,-0.05636,3e-05,9.04441]
[1779616111274,40.67,76912.07,0.0,-0.05636,3e-05,9.04441]
[1779616111446,40.67,76912.07,0.0,-0.05636,3e-05,9.04441]
[1779616111857,40.67,76912.07,0.0,-0.05634,3e-05,9.04179]
[1779616116893,40.67,76911.54,0.0,-0.05637,3e-05,9.04477]
[1779616122074,40.67,76912.225,0.0,-0.05635,3e-05,9.04254]
[1779616124754,40.67,76912.225,0.0,-0.05635,3e-05,9.04282]
[1779616131083,40.67,76910.025,0.0,-0.05643,4e-05,9.05321]
[1779616137033,40.67,76909.655,0.0,-0.05645,4e-05,9.05554]
[1779616141774,40.67,76909.18,0.0,-0.05647,4e-05,9.05805]
[1779616147099,40.67,76908.32,0.0,-0.05651,4e-05,9.06243]
[1779616152104,40.67,76907.77,0.0,-0.05653,4e-05,9.06533]
[1779616156274,40.68,76906.115,0.0,-0.05659,4e-05,9.07286]
[1779616156286,40.68,76906.115,0.0,-0.05659,4e-05,9.07286]
[1779616162114,40.68,76903.04,0.0,-0.0567,4e-05,9.08663]
[1779616167119,40.68,76903.1,0.0,-0.0567,4e-05,9.08672]
[1779616172124,40.68,76903.31,0.0,-0.05668,4e-05,9.08341]
[1779616177129,40.68,76897.6,0.0,-0.05689,4e-05,9.10831]
[1779616182135,40.68,76902.61,0.0,-0.05671,4e-05,9.08701]
[1779616187140,40.68,76904.205,0.0,-0.05666,4e-05,9.0805]
[1779616192145,40.68,76904.52,0.0,-0.05665,4e-05,9.07952]
[1779616197150,40.68,76905.39,0.0,-0.05663,4e-05,9.07619]
[1779616202155,40.68,76906.69,0.0,-0.05658,4e-05,9.07102]
[1779616202460,40.68,76906.69,0.0,-0.05658,4e-05,9.07102]
[1779616208161,40.68,76906.765,0.0,-0.05659,4e-05,9.07126]
[1779616213166,40.68,76906.835,0.0,-0.05659,4e-05,9.07143]
[1779616218171,40.68,76906.12,0.0,-0.05662,4e-05,9.07495]
[1779616218418,40.68,76906.12,0.0,-0.05662,4e-05,9.07495]
[1779616225182,40.69,76906.11,0.0,-0.05662,4e-05,9.0756]
[1779616230187,40.69,76905.66,0.0,-0.05664,4e-05,9.07795]
[1779616230536,40.69,76905.66,0.0,-0.05664,4e-05,9.07795]
[1779616235498,40.69,76905.52,0.0,-0.05663,4e-05,9.0762]
[1779616236404,40.69,76908.065,0.0,-0.05654,4e-05,9.06533]
[1779616236966,40.69,76908.065,0.0,-0.05654,4e-05,9.06533]
[1779616242209,40.69,76909.205,0.0,-0.05651,4e-05,9.06106]
[1779616243583,40.69,76909.15,0.0,-0.05651,4e-05,9.06141]
[1779616244081,40.69,76909.15,0.0,-0.05651,4e-05,9.06141]
[1779616249206,40.69,76909.68,0.0,-0.0565,4e-05,9.05978]
[1779616254211,40.69,76912.69,0.0,-0.0564,3e-05,9.04747]
[1779616259216,40.69,76913.47,0.0,-0.05638,3e-05,9.04476]
[1779616261053,40.69,76912.515,0.0,-0.05641,3e-05,9.049]
[1779616265189,40.69,76912.605,0.0,-0.05641,3e-05,9.04899]
[1779616270534,40.69,76912.57,0.0,-0.05642,3e-05,9.05001]
[1779616271191,40.69,76912.57,0.0,-0.05642,3e-05,9.05001]
[1779616271229,40.69,76912.645,0.0,-0.05642,3e-05,9.04981]
[1779616277235,40.69,76912.905,0.0,-0.05639,3e-05,9.04683]
[1779616281126,40.69,76912.905,0.0,-0.05639,3e-05,9.04591]
[1779616287089,40.69,76913.755,0.0,-0.05634,3e-05,9.04015]
[1779616288074,40.69,76913.755,0.0,-0.05634,3e-05,9.04015]
[1779616293250,40.68,76914.915,0.0,-0.05627,3e-05,9.03067]
[1779616296236,40.68,76914.915,0.0,-0.05627,3e-05,9.03012]
[1779616296253,40.68,76915.14,0.0,-0.05626,3e-05,9.02887]
[1779616296615,40.68,76915.14,0.0,-0.05626,3e-05,9.02887]
[1779616300000,40.68,76915.205,0.0,-0.05626,3e-05,9.02907]
[1779616305215,40.68,76907.005,0.0,-0.05655,4e-05,9.06499]
[1779616310267,40.68,76907.56,0.0,-0.05653,4e-05,9.06311]
[1779616312153,40.68,76907.56,0.0,-0.05653,4e-05,9.06322]
[1779616313963,40.68,76908.35,0.0,-0.05651,4e-05,9.06003]
[1779616314633,40.68,76908.35,0.0,-0.05651,4e-05,9.06014]
[1779616317270,40.69,76910.67,0.0,-0.05643,3e-05,9.0504]
[1779616322279,40.69,76912.36,0.0,-0.05638,3e-05,9.04389]
[1779616327284,40.69,76912.32,0.0,-0.05638,3e-05,9.04473]
[1779616328220,40.69,76912.32,0.0,-0.05638,3e-05,9.04473]
[1779616337294,40.69,76912.335,0.0,-0.05639,3e-05,9.04599]
[1779616342299,40.69,76912.285,0.0,-0.0564,3e-05,9.04685]
[1779616347304,40.69,76912.335,0.0,-0.0564,3e-05,9.04728]
[1779616352309,40.69,76916.61,0.0,-0.05624,3e-05,9.0268]
[1779616357315,40.7,76917.56,0.0,-0.05622,3e-05,9.02355]
[1779616362320,40.7,76917.365,0.0,-0.05623,3e-05,9.0252]
[1779616368326,40.7,76917.34,0.0,-0.05624,3e-05,9.02627]
[1779616373331,40.7,76917.86,0.0,-0.05623,3e-05,9.02485]
[1779616378336,40.7,76917.82,0.0,-0.05623,3e-05,9.02581]
[1779616384342,40.7,76917.76,0.0,-0.05624,3e-05,9.02702]
[1779616389347,40.71,76917.35,0.0,-0.05626,3e-05,9.02958]
[1779616394352,40.71,76915.38,0.0,-0.05634,3e-05,9.03876]
[1779616399357,40.71,76915.21,0.0,-0.05635,3e-05,9.04018]
[1779616404362,40.71,76914.435,0.0,-0.05638,3e-05,9.04417]
[1779616409367,40.71,76913.9,0.0,-0.05641,3e-05,9.0471]
[1779616414372,40.71,76913.84,0.0,-0.0564,3e-05,9.04522]
[1779616419377,40.71,76913.665,0.0,-0.05641,3e-05,9.0466]
[1779616419465,40.71,76913.665,0.0,-0.05641,3e-05,9.0466]
[1779616422809,40.71,76923.445,0.0,-0.05607,3e-05,9.00506]
[1779616423381,40.71,76924.825,0.0,-0.05602,3e-05,8.9989]
[1779616428019,40.71,76924.605,0.0,-0.05602,3e-05,8.9989]
[1779616428386,40.71,76924.15,0.0,-0.05604,3e-05,9.00061]
[1779616428439,40.71,76924.15,0.0,-0.05604,3e-05,9.00061]
[1779616429260,40.71,76924.15,0.0,-0.05604,3e-05,9.00061]
[1779616438396,40.71,76924.96,0.0,-0.05602,3e-05,8.99869]
[1779616444403,40.72,76924.765,0.0,-0.05604,3e-05,9.00072]
[1779616449408,40.72,76924.665,0.0,-0.05605,3e-05,9.00213]
[1779616449411,40.72,76924.665,0.0,-0.05605,3e-05,9.00213]
[1779616455414,40.72,76925.285,0.0,-0.05604,3e-05,9.00065]
[1779616461302,40.72,76925.68,0.0,-0.05603,3e-05,9.00013]
[1779616466337,40.72,76925.81,0.0,-0.05603,3e-05,9.00056]
[1779616471372,40.73,76925.815,0.0,-0.05603,3e-05,8.99875]
[1779616476435,40.73,76925.21,0.0,-0.05605,3e-05,9.00231]
[1779616481440,40.73,76925.37,0.0,-0.05606,3e-05,9.00258]
[1779616486445,40.73,76925.525,0.0,-0.05606,3e-05,9.00287]
[1779616491450,40.73,76925.695,0.0,-0.05606,3e-05,9.00308]
[1779616497456,40.73,76926.3,0.0,-0.05605,3e-05,9.00164]
[1779616502461,40.74,76926.48,0.0,-0.05605,3e-05,9.00182]
[1779616507468,40.74,76925.77,0.0,-0.05608,3e-05,9.00581]
[1779616513473,40.74,76925.845,0.0,-0.05609,3e-05,9.00658]
[1779616520480,40.74,76925.935,0.0,-0.05609,3e-05,9.00746]
[1779616525485,40.74,76926.085,0.0,-0.0561,3e-05,9.00772]
[1779616530490,40.75,76924.905,0.0,-0.05614,3e-05,9.01366]
[1779616535495,40.75,76924.64,0.0,-0.05615,3e-05,9.01289]
[1779616540505,40.75,76922.21,0.0,-0.05624,3e-05,9.02412]
[1779616543202,40.75,76921.645,0.0,-0.05626,3e-05,9.02684]
[1779616545452,40.75,76921.285,0.0,-0.05627,3e-05,9.02867]
[1779616550515,40.75,76920.355,0.0,-0.05631,3e-05,9.0335]
[1779616555520,40.75,76920.035,0.0,-0.05633,3e-05,9.03554]
[1779616556301,40.75,76920.035,0.0,-0.05633,3e-05,9.03554]
[1779616561526,40.75,76919.43,0.0,-0.05636,3e-05,9.03892]
[1779616566531,40.76,76918.765,0.0,-0.05638,3e-05,9.04239]
[1779616571536,40.76,76917.36,0.0,-0.05644,3e-05,9.049]
[1779616576541,40.76,76917.65,0.0,-0.05643,3e-05,9.0483]
[1779616581546,40.76,76917.48,0.0,-0.05644,3e-05,9.04958]
[1779616586551,40.76,76917.59,0.0,-0.05644,3e-05,9.04965]
[1779616591556,40.76,76917.56,0.0,-0.05643,3e-05,9.04755]
[1779616596561,40.76,76917.675,0.0,-0.05643,3e-05,9.0476]
[1779616601566,40.76,76917.825,0.0,-0.05643,3e-05,9.04751]
[1779616606571,40.76,76917.75,0.0,-0.05644,3e-05,9.04838]
[1779616612576,40.76,76917.75,0.0,-0.05644,3e-05,9.04903]
[1779616617581,40.77,76917.805,0.0,-0.05645,3e-05,9.04933]
[1779616623587,40.77,76917.915,0.0,-0.05645,3e-05,9.04949]
[1779616628592,40.77,76917.915,0.0,-0.05645,3e-05,9.05002]
[1779616633597,40.77,76918.4,0.0,-0.05644,3e-05,9.04846]
[1779616639549,40.77,76918.96,0.0,-0.05642,3e-05,9.04671]
[1779616644608,40.77,76919.285,0.0,-0.05642,3e-05,9.04586]
[1779616650614,40.77,76919.715,0.0,-0.05641,3e-05,9.04468]
[1779616655619,40.77,76919.8,0.0,-0.05639,3e-05,9.04213]
[1779616660624,40.77,76921.96,0.0,-0.05632,3e-05,9.03345]
[1779616665629,40.78,76921.87,0.0,-0.05633,3e-05,9.03448]
[1779616671635,40.78,76927.36,0.0,-0.05615,3e-05,9.01183]
[1779616672153,40.78,76927.36,0.0,-0.05615,3e-05,9.01183]
[1779616673637,40.78,76952.385,0.0,-0.05529,3e-05,8.90546]
[1779616677286,40.78,76950.51,0.0,-0.05536,3e-05,8.91409]
[1779616677385,40.78,76950.51,0.0,-0.05536,3e-05,8.91473]
[1779616677764,40.78,76950.51,0.0,-0.05536,3e-05,8.91473]
[1779616682917,40.78,76951.03,0.0,-0.05534,3e-05,8.91194]
[1779616688436,40.78,76951.16,0.0,-0.05533,3e-05,8.91082]
[1779616692913,40.78,76947.665,0.0,-0.05544,3e-05,8.92506]
[1779616693009,40.78,76947.665,0.0,-0.05544,3e-05,8.92506]
[1779616693657,40.78,76947.665,0.0,-0.05545,3e-05,8.92537]
[1779616699663,40.78,76947.645,0.0,-0.05546,3e-05,8.92725]
[1779616704668,40.78,76947.325,0.0,-0.05548,3e-05,8.9301]
[1779616708473,40.78,76947.465,0.0,-0.05548,3e-05,8.93009]
[1779616713677,40.79,76947.535,0.0,-0.05548,3e-05,8.92909]
[1779616718682,40.79,76945.77,0.0,-0.05555,3e-05,8.93806]
[1779616723687,40.79,76946.325,0.0,-0.05555,3e-05,8.9371]
[1779616725497,40.79,76946.285,0.0,-0.05555,3e-05,8.93755]
[1779616730694,40.8,76946.21,0.0,-0.05557,3e-05,8.93953]
[1779616735699,40.8,76946.485,0.0,-0.05557,3e-05,8.93972]
[1779616740704,40.8,76940.86,0.0,-0.05577,3e-05,8.96498]
[1779616742517,40.8,76940.69,0.0,-0.05578,3e-05,8.96594]
[1779616747090,40.8,76944.505,0.0,-0.05566,3e-05,8.95089]
[1779616747711,40.8,76944.58,0.0,-0.05565,3e-05,8.95039]
[1779616751464,40.8,76945.675,0.0,-0.05561,3e-05,8.94519]
[1779616752597,40.8,76945.675,0.0,-0.05561,3e-05,8.94501]
[1779616755341,40.8,76944.9,0.0,-0.05563,3e-05,8.94779]
[1779616760612,40.8,76945.815,0.0,-0.05559,3e-05,8.94302]
[1779616764251,40.8,76945.485,0.0,-0.0556,3e-05,8.94409]
[1779616764509,40.8,76945.485,0.0,-0.0556,3e-05,8.94409]
[1779616764545,40.8,76945.485,0.0,-0.0556,3e-05,8.94409]
[1779616769733,40.8,76945.545,0.0,-0.05559,3e-05,8.94291]
[1779616774291,40.8,76945.52,0.0,-0.05557,3e-05,8.9396]
[1779616780538,40.79,76945.73,0.0,-0.05556,3e-05,8.93759]
[1779616785749,40.79,76947.615,0.0,-0.05549,3e-05,8.92881]
[1779616790754,40.79,76948.5,0.0,-0.05545,3e-05,8.92435]
[1779616796650,40.79,76948.825,0.0,-0.05543,3e-05,8.92215]
[1779616801686,40.79,76950.01,0.0,-0.05539,3e-05,8.91648]
[1779616806720,40.79,76943.59,0.0,-0.0556,3e-05,8.94315]
[1779616811755,40.79,76938.02,0.0,-0.05579,3e-05,8.96587]
[1779616816790,40.78,76933.47,0.0,-0.05594,3e-05,8.98417]
[1779616821804,40.78,76933.84,0.0,-0.05591,3e-05,8.98146]
[1779616826809,40.78,76923.01,0.0,-0.05628,3e-05,9.02657]
[1779616831814,40.78,76922.62,0.0,-0.05627,3e-05,9.02398]
[1779616836819,40.77,76918.57,0.0,-0.0564,3e-05,9.03984]
[1779616841825,40.77,76919.205,0.0,-0.05636,3e-05,9.03555]
[1779616846830,40.77,76906.745,0.0,-0.05678,4e-05,9.08739]
[1779616850031,40.77,76901.17,0.0,-0.05697,4e-05,9.11019]
[1779616852583,40.76,76895.195,0.0,-0.05717,4e-05,9.13508]
[1779616852747,40.76,76895.195,0.0,-0.05717,4e-05,9.13508]
[1779616852782,40.76,76895.195,0.0,-0.05717,4e-05,9.13459]
[1779616853573,40.76,76895.195,0.0,-0.05717,4e-05,9.13459]
[1779616853576,40.76,76895.195,0.0,-0.05717,4e-05,9.13447]
[1779616854269,40.76,76895.195,0.0,-0.05717,4e-05,9.13447]
[1779616854794,40.76,76895.195,0.0,-0.05717,4e-05,9.13447]
[1779616855839,40.76,76878.4,0.0,-0.05776,4e-05,9.20654]
[1779616858173,40.76,76874.5,0.0,-0.05789,4e-05,9.2223]
[1779616858321,40.76,76874.5,0.0,-0.05789,4e-05,9.2223]
[1779616859447,40.76,76874.15,0.0,-0.0579,4e-05,9.22322]
[1779616859576,40.76,76874.15,0.0,-0.0579,4e-05,9.22322]
[1779616859642,40.76,76874.15,0.0,-0.05789,4e-05,9.22261]
[1779616861034,40.76,76866.765,0.0,-0.05815,4e-05,9.25454]
[1779616866854,40.75,76855.585,0.0,-0.05854,4e-05,9.30159]
[1779616871859,40.75,76854.325,0.0,-0.05857,4e-05,9.30561]
[1779616876664,40.75,76853.5,0.0,-0.05859,4e-05,9.30798]
[1779616882870,40.74,76855.075,0.0,-0.05852,4e-05,9.29901]
[1779616887875,40.74,76856.99,0.0,-0.05844,4e-05,9.28923]
[1779616890623,40.74,76857.37,0.0,-0.05842,4e-05,9.28702]
[1779616895884,40.74,76859.205,0.0,-0.05833,4e-05,9.27465]
[1779616900661,40.74,76867.925,0.0,-0.05801,4e-05,9.23568]
[1779616905894,40.73,76868.77,0.0,-0.05797,4e-05,9.23089]
[1779616910740,40.73,76872.935,0.0,-0.05781,4e-05,9.21209]
[1779616915904,40.73,76871.87,0.0,-0.05784,4e-05,9.21574]
[1779616920909,40.73,76871.955,0.0,-0.05784,4e-05,9.2146]
[1779616924961,40.73,76871.51,0.0,-0.05785,4e-05,9.21591]
[1779616924985,40.73,76871.51,0.0,-0.05785,4e-05,9.21591]
[1779616925331,40.73,76871.51,0.0,-0.05785,4e-05,9.21591]
[1779616930919,40.73,76871.595,0.0,-0.05784,4e-05,9.21462]
[1779616935923,40.73,76876.49,0.0,-0.05766,4e-05,9.19266]
[1779616936335,40.73,76876.49,0.0,-0.05766,4e-05,9.19266]
[1779616942674,40.72,76874.69,0.0,-0.05771,4e-05,9.19961]
[1779616947935,40.72,76874.205,0.0,-0.05773,4e-05,9.20106]
[1779616952940,40.72,76874.38,0.0,-0.0577,4e-05,9.19687]
[1779616953354,40.72,76874.38,0.0,-0.0577,4e-05,9.19687]
[1779616958786,40.72,76874.47,0.0,-0.05769,4e-05,9.19575]
[1779616963951,40.72,76877.19,0.0,-0.05759,4e-05,9.18341]
[1779616968959,40.72,76877.725,0.0,-0.05756,4e-05,9.1806]
[1779616970391,40.72,76877.71,0.0,-0.05756,4e-05,9.18056]
[1779616975906,40.72,76878.02,0.0,-0.05755,4e-05,9.17865]
[1779616980941,40.72,76881.085,0.0,-0.05744,4e-05,9.16496]
[1779616985976,40.72,76888.485,0.0,-0.05717,4e-05,9.13277]
[1779616987430,40.72,76888.92,0.0,-0.05716,4e-05,9.13087]
[1779616993986,40.72,76890.79,0.0,-0.05709,4e-05,9.12273]
[1779616998991,40.72,76890.585,0.0,-0.0571,4e-05,9.1236]
[1779617004467,40.72,76890.315,0.0,-0.05711,4e-05,9.12473]
[1779617010002,40.72,76890.895,0.0,-0.05709,4e-05,9.1222]
[1779617015008,40.72,76891.31,0.0,-0.05706,4e-05,9.11764]
[1779617020016,40.72,76891.265,0.0,-0.05706,4e-05,9.11785]
[1779617021492,40.72,76892.82,0.0,-0.057,4e-05,9.11114]
[1779617027023,40.72,76899.18,0.0,-0.05678,4e-05,9.08405]
[1779617032028,40.72,76900.145,0.0,-0.05675,4e-05,9.08019]
[1779617037033,40.72,76900.615,0.0,-0.05674,4e-05,9.07848]
[1779617038531,40.72,76901.13,0.0,-0.05672,4e-05,9.07633]
[1779617044040,40.72,76894.75,0.0,-0.05695,4e-05,9.10424]
[1779617049045,40.72,76893.46,0.0,-0.05699,4e-05,9.10992]
[1779617054050,40.72,76894.065,0.0,-0.05697,4e-05,9.10739]
[1779617055569,40.72,76893.85,0.0,-0.05698,4e-05,9.10834]
[1779617061057,40.72,76892.195,0.0,-0.05704,4e-05,9.11555]
[1779617063264,40.72,76892.035,0.0,-0.05705,4e-05,9.11625]
[1779617063810,40.72,76892.035,0.0,-0.05705,4e-05,9.11625]
[1779617072068,40.72,76887.365,0.0,-0.05719,4e-05,9.13345]
[1779617072608,40.72,76887.365,0.0,-0.05719,4e-05,9.13345]
[1779617078074,40.72,76889.68,0.0,-0.05711,4e-05,9.12335]
[1779617083079,40.72,76889.73,0.0,-0.05711,4e-05,9.1231]
[1779617089085,40.72,76889.87,0.0,-0.0571,4e-05,9.12246]
[1779617089644,40.72,76889.87,0.0,-0.0571,4e-05,9.12246]
[1779617095092,40.72,76891.555,0.0,-0.05704,4e-05,9.11515]
[1779617100097,40.72,76892.115,0.0,-0.05702,4e-05,9.11278]
[1779617105102,40.72,76891.945,0.0,-0.05703,4e-05,9.11357]
[1779617106682,40.72,76891.945,0.0,-0.05703,4e-05,9.11357]
[1779617114111,40.72,76891.815,0.0,-0.05704,4e-05,9.11421]
[1779617119914,40.72,76891.825,0.0,-0.05704,4e-05,9.11421]
[1779617123702,40.72,76891.73,0.0,-0.05704,4e-05,9.11464]
[1779617130126,40.72,76891.915,0.0,-0.05703,4e-05,9.1139]
[1779617136026,40.72,76891.89,0.0,-0.05702,4e-05,9.1113]
[1779617140116,40.72,76891.83,0.0,-0.05702,4e-05,9.1116]
[1779617140127,40.72,76891.83,0.0,-0.05702,4e-05,9.1116]
[1779617145141,40.72,76891.52,0.0,-0.05703,4e-05,9.113]
[1779617150582,40.72,76890.855,0.0,-0.05706,4e-05,9.11591]
[1779617150667,40.72,76890.855,0.0,-0.05706,4e-05,9.11591]
[1779617157153,40.72,76890.705,0.0,-0.05706,4e-05,9.11659]
[1779617162158,40.72,76890.445,0.0,-0.05707,4e-05,9.11772]
[1779617166284,40.72,76895.345,0.0,-0.0569,4e-05,9.09663]
[1779617168326,40.72,76894.99,0.0,-0.05691,4e-05,9.09827]
[1779617169165,40.72,76894.055,0.0,-0.05694,4e-05,9.1019]
[1779617172158,40.72,76893.95,0.0,-0.05694,4e-05,9.10154]
[1779617172168,40.72,76894.16,0.0,-0.05693,4e-05,9.10022]
[1779617173357,40.72,76894.205,0.0,-0.05693,4e-05,9.10006]
[1779617174170,40.72,76894.25,0.0,-0.05692,4e-05,9.09946]
[1779617177092,40.72,76895.935,0.0,-0.05686,4e-05,9.0914]
[1779617177142,40.72,76895.935,0.0,-0.05686,4e-05,9.0914]
[1779617177146,40.71,76895.935,0.0,-0.05685,4e-05,9.09101]
[1779617177696,40.71,76895.935,0.0,-0.05685,4e-05,9.09101]
[1779617178174,40.71,76897.06,0.0,-0.05681,4e-05,9.08577]
[1779617178405,40.71,76897.06,0.0,-0.05681,4e-05,9.08577]
[1779617178790,40.71,76897.06,0.0,-0.05681,4e-05,9.08577]
[1779617179238,40.71,76905.705,0.0,-0.05651,4e-05,9.04818]
[1779617183611,40.71,76910.575,0.0,-0.05633,3e-05,9.02599]
[1779617189185,40.71,76911.2,0.0,-0.05629,3e-05,9.02161]
[1779617194190,40.71,76911.955,0.0,-0.05624,3e-05,9.01426]
[1779617199195,40.7,76923.08,0.0,-0.05584,3e-05,8.96533]
[1779617204200,40.7,76928.92,0.0,-0.05563,3e-05,8.93947]
[1779617209205,40.7,76933.7,0.0,-0.05546,3e-05,8.91844]
[1779617214210,40.7,76936.66,0.0,-0.05535,3e-05,8.90533]
[1779617217314,40.7,76937.56,0.0,-0.05532,3e-05,8.90124]
[1779617217748,40.7,76937.56,0.0,-0.05532,3e-05,8.90124]
[1779617222246,40.7,76945.905,0.0,-0.05503,3e-05,8.8655]
[1779617228224,40.7,76950.785,0.0,-0.05485,3e-05,8.84326]
[1779617233229,40.69,76945.715,0.0,-0.05502,3e-05,8.86353]
[1779617235620,40.69,76945.21,0.0,-0.05503,3e-05,8.86513]
[1779617236271,40.69,76942.92,0.0,-0.05511,3e-05,8.87484]
[1779617236699,40.69,76942.92,0.0,-0.05511,3e-05,8.87484]
[1779617246242,40.69,76938.9,0.0,-0.05524,3e-05,8.89129]
[1779617248313,40.69,76939.495,0.0,-0.05522,3e-05,8.88863]
[1779617252992,40.69,76938.4,0.0,-0.05523,3e-05,8.88929]
[1779617253093,40.69,76938.4,0.0,-0.05523,3e-05,8.88897]
[1779617259255,40.69,76937.65,0.0,-0.05526,3e-05,8.89288]
[1779617264260,40.69,76937.135,0.0,-0.05528,3e-05,8.89565]
[1779617269265,40.69,76936.97,0.0,-0.05529,3e-05,8.89691]
[1779617275000,40.69,76936.705,0.0,-0.05531,3e-05,8.89869]
[1779617280276,40.69,76936.575,0.0,-0.05532,3e-05,8.89977]
[1779617281618,40.69,76936.575,0.0,-0.05532,3e-05,8.89988]
[1779617282272,40.69,76936.575,0.0,-0.05532,3e-05,8.89988]
[1779617284329,40.69,76936.665,0.0,-0.05532,3e-05,8.90005]
[1779617290107,40.7,76923.455,0.0,-0.05579,3e-05,8.95826]
[1779617290290,40.7,76923.455,0.0,-0.05579,3e-05,8.95826]
[1779617296150,40.7,76917.53,0.0,-0.05601,3e-05,8.985]
[1779617301297,40.7,76906.46,0.0,-0.0564,4e-05,9.03328]
[1779617307227,40.7,76903.61,0.0,-0.05651,4e-05,9.04633]
[1779617312262,40.7,76903.055,0.0,-0.05651,4e-05,9.04653]
[1779617317313,40.71,76902.435,0.0,-0.05654,4e-05,9.04978]
[1779617322318,40.71,76902.53,0.0,-0.05654,4e-05,9.04993]
[1779617327323,40.71,76902.63,0.0,-0.05654,4e-05,9.05006]
[1779617333003,40.71,76902.79,0.0,-0.05654,4e-05,9.04982]
[1779617338334,40.71,76905.73,0.0,-0.05644,4e-05,9.03799]
[1779617343339,40.71,76909.53,0.0,-0.05632,3e-05,9.02233]
[1779617348344,40.71,76914.375,0.0,-0.05615,3e-05,9.00243]
[1779617354350,40.71,76913.95,0.0,-0.05618,3e-05,9.00535]
[1779617354354,40.71,76913.95,0.0,-0.05618,3e-05,9.00535]
[1779617360356,40.72,76913.625,0.0,-0.0562,3e-05,9.00783]
[1779617365361,40.72,76914.595,0.0,-0.05617,3e-05,9.00457]
[1779617370366,40.72,76905.42,0.0,-0.0565,4e-05,9.04484]
[1779617375371,40.72,76902.985,0.0,-0.05657,4e-05,9.05311]
[1779617380376,40.72,76902.07,0.0,-0.05661,4e-05,9.05754]
[1779617385381,40.72,76902.04,0.0,-0.05661,4e-05,9.05814]
[1779617390386,40.72,76902.305,0.0,-0.05661,4e-05,9.05748]
[1779617395391,40.72,76901.78,0.0,-0.05663,4e-05,9.06021]
[1779617401397,40.73,76901.39,0.0,-0.05665,4e-05,9.06243]
[1779617407403,40.73,76901.27,0.0,-0.05666,4e-05,9.06346]
[1779617408209,40.73,76901.27,0.0,-0.05666,4e-05,9.06346]
[1779617413409,40.73,76901.03,0.0,-0.05667,4e-05,9.065]
[1779617418414,40.73,76901.34,0.0,-0.05666,4e-05,9.06407]
[1779617423419,40.73,76900.865,0.0,-0.05668,4e-05,9.06652]
[1779617428427,40.73,76900.415,0.0,-0.0567,4e-05,9.06886]
[1779617428431,40.73,76900.415,0.0,-0.0567,4e-05,9.06886]
[1779617431684,40.73,76900.365,0.0,-0.05668,4e-05,9.06578]
[1779617432431,40.73,76900.435,0.0,-0.05667,4e-05,9.06487]
[1779617437436,40.72,76900.14,0.0,-0.05666,4e-05,9.06312]
[1779617442461,40.72,76900.09,0.0,-0.05664,4e-05,9.06026]
[1779617445547,40.71,76889.99,0.0,-0.05698,4e-05,9.10184]
[1779617452251,40.71,76884.54,0.0,-0.05715,4e-05,9.12236]
[1779617453302,40.71,76884.54,0.0,-0.05715,4e-05,9.12236]
[1779617453400,40.71,76884.54,0.0,-0.05714,4e-05,9.12192]
[1779617458459,40.71,76879.285,0.0,-0.05733,4e-05,9.14453]
[1779617464336,40.71,76870.025,0.0,-0.05765,4e-05,9.18422]
[1779617469370,40.7,76863.73,0.0,-0.05787,4e-05,9.21088]
[1779617471459,40.7,76863.635,0.0,-0.05787,4e-05,9.21114]
[1779617471472,40.7,76863.415,0.0,-0.05788,4e-05,9.21195]
[1779617475411,40.7,76863.545,0.0,-0.05786,4e-05,9.20965]
[1779617475413,40.7,76863.545,0.0,-0.05786,4e-05,9.20905]
[1779617478861,40.7,76862.505,0.0,-0.05789,4e-05,9.21313]
[1779617479480,40.7,76862.81,0.0,-0.05788,4e-05,9.21122]
[1779617482588,40.69,76862.87,0.0,-0.05786,4e-05,9.20922]
[1779617483469,40.69,76862.87,0.0,-0.05786,4e-05,9.20908]
[1779617488489,40.69,76863.575,0.0,-0.05783,4e-05,9.20533]
[1779617494495,40.69,76864.125,0.0,-0.05779,4e-05,9.19936]
[1779617499500,40.69,76864.015,0.0,-0.05779,4e-05,9.19922]
[1779617504505,40.69,76864.2,0.0,-0.05777,4e-05,9.19779]
[1779617507229,40.69,76864.19,0.0,-0.05777,4e-05,9.1976]
[1779617507266,40.69,76864.19,0.0,-0.05777,4e-05,9.19748]
[1779617512513,40.68,76864.34,0.0,-0.05774,4e-05,9.19405]
[1779617513581,40.68,76864.34,0.0,-0.05774,4e-05,9.1935]
[1779617514515,40.68,76864.435,0.0,-0.05773,4e-05,9.19297]
[1779617519520,40.68,76864.885,0.0,-0.05771,4e-05,9.19045]
[1779617524525,40.68,76865.095,0.0,-0.0577,4e-05,9.189]
[1779617529530,40.68,76863.005,0.0,-0.05777,4e-05,9.19752]
[1779617534535,40.68,76862.505,0.0,-0.05779,4e-05,9.19911]
[1779617535961,40.68,76862.615,0.0,-0.05778,4e-05,9.19851]
[1779617536436,40.68,76862.615,0.0,-0.05778,4e-05,9.19851]
[1779617545551,40.68,76864.425,0.0,-0.05771,4e-05,9.18952]
[1779617550556,40.67,76864.875,0.0,-0.05769,4e-05,9.18704]
[1779617555561,40.67,76868.06,0.0,-0.05755,4e-05,9.16999]
[1779617560566,40.67,76866.53,0.0,-0.05761,4e-05,9.17624]
[1779617565571,40.67,76866.595,0.0,-0.0576,4e-05,9.17554]
[1779617571577,40.67,76866.255,0.0,-0.05761,4e-05,9.17651]
[1779617580144,40.67,76865.895,0.0,-0.05762,4e-05,9.17738]
[1779617585179,40.67,76866.35,0.0,-0.0576,4e-05,9.17499]
[1779617590596,40.67,76866.185,0.0,-0.0576,4e-05,9.17521]
[1779617595600,40.67,76866.405,0.0,-0.05759,4e-05,9.17386]
[1779617600605,40.67,76866.265,0.0,-0.05759,4e-05,9.17407]
[1779617606326,40.67,76860.09,0.0,-0.0578,4e-05,9.20037]
[1779617611361,40.66,76853.65,0.0,-0.05801,4e-05,9.22484]
[1779617616396,40.66,76851.405,0.0,-0.05809,4e-05,9.23377]
[1779617621626,40.66,76853.505,0.0,-0.058,4e-05,9.22378]
[1779617627632,40.66,76854.795,0.0,-0.05795,4e-05,9.21723]
[1779617633515,40.66,76856.175,0.0,-0.05789,4e-05,9.21037]
[1779617638551,40.66,76857.225,0.0,-0.05785,4e-05,9.20513]
[1779617643585,40.66,76861.225,0.0,-0.0577,4e-05,9.18718]
[1779617648653,40.65,76862.9,0.0,-0.05764,4e-05,9.17944]
[1779617653655,40.65,76860.625,0.0,-0.05772,4e-05,9.18888]
[1779617658663,40.65,76860.895,0.0,-0.05771,4e-05,9.1872]
[1779617663668,40.65,76864.005,0.0,-0.05759,4e-05,9.17321]
[1779617668673,40.65,76870.215,0.0,-0.05737,4e-05,9.14595]
[1779617673678,40.65,76870.15,0.0,-0.05735,4e-05,9.14329]
[1779617678683,40.65,76873.315,0.0,-0.05724,4e-05,9.12943]
[1779617683688,40.65,76874.495,0.0,-0.0572,4e-05,9.12431]
[1779617688693,40.65,76875.495,0.0,-0.05716,4e-05,9.12001]
[1779617693698,40.65,76876.67,0.0,-0.05712,4e-05,9.11498]
[1779617699704,40.65,76876.965,0.0,-0.05711,4e-05,9.11381]
[1779617704709,40.65,76878.05,0.0,-0.05707,4e-05,9.10922]
[1779617709714,40.65,76877.645,0.0,-0.05709,4e-05,9.11108]
[1779617714719,40.65,76877.325,0.0,-0.0571,4e-05,9.11258]
[1779617719724,40.65,76877.04,0.0,-0.05711,4e-05,9.11391]
[1779617724729,40.65,76871.825,0.0,-0.0573,4e-05,9.13651]
[1779617729734,40.65,76871.315,0.0,-0.05731,4e-05,9.13863]
[1779617735740,40.65,76871.01,0.0,-0.05731,4e-05,9.13705]
[1779617740745,40.65,76870.77,0.0,-0.05732,4e-05,9.13799]
[1779617745750,40.65,76870.74,0.0,-0.05732,4e-05,9.13801]
[1779617750755,40.65,76870.16,0.0,-0.05734,4e-05,9.14042]
[1779617755760,40.65,76871.53,0.0,-0.05729,4e-05,9.13437]
[1779617760765,40.65,76871.615,0.0,-0.05728,4e-05,9.13393]
[1779617766771,40.65,76871.95,0.0,-0.05727,4e-05,9.1324]
[1779617771776,40.65,76872.325,0.0,-0.05726,4e-05,9.13072]
[1779617777523,40.65,76874.4,0.0,-0.05718,4e-05,9.12172]
[1779617782787,40.65,76875.525,0.0,-0.05714,4e-05,9.1169]
[1779617788600,40.65,76875.435,0.0,-0.05715,4e-05,9.11737]
[1779617793636,40.65,76876.615,0.0,-0.05709,4e-05,9.10958]
[1779617799678,40.65,76876.735,0.0,-0.05709,4e-05,9.1092]
[1779617804713,40.65,76879.945,0.0,-0.05698,4e-05,9.0955]
[1779617809748,40.65,76884.55,0.0,-0.05682,4e-05,9.07596]
[1779617814783,40.65,76886.195,0.0,-0.05676,4e-05,9.0693]
[1779617819818,40.65,76885.505,0.0,-0.05679,4e-05,9.0727]
[1779617824828,40.65,76888.47,0.0,-0.05669,4e-05,9.06033]
[1779617829833,40.66,76891.775,0.0,-0.05658,4e-05,9.04665]
[1779617834838,40.66,76897.945,0.0,-0.05637,4e-05,9.02086]
[1779617839843,40.66,76900.985,0.0,-0.05627,4e-05,9.00867]
[1779617844848,40.66,76903.095,0.0,-0.0562,3e-05,9.00055]
[1779617850854,40.66,76903.165,0.0,-0.05621,3e-05,9.00143]
[1779617855859,40.66,76903.27,0.0,-0.0562,3e-05,8.99921]
[1779617860864,40.67,76896.19,0.0,-0.05645,4e-05,9.03062]
[1779617865869,40.67,76892.125,0.0,-0.0566,4e-05,9.04876]
[1779617870874,40.67,76890.1,0.0,-0.05667,4e-05,9.05801]
[1779617875879,40.67,76888.005,0.0,-0.05675,4e-05,9.06751]
[1779617880545,40.67,76887.8,0.0,-0.05676,4e-05,9.06874]
[1779617881572,40.67,76887.76,0.0,-0.05676,4e-05,9.06899]
[1779617883086,40.67,76888.615,0.0,-0.05674,4e-05,9.06548]
[1779617888892,40.67,76887.165,0.0,-0.05679,4e-05,9.07223]
[1779617889332,40.67,76887.165,0.0,-0.05679,4e-05,9.07223]
[1779617894898,40.67,76888.24,0.0,-0.05676,4e-05,9.06808]
[1779617899903,40.67,76889.945,0.0,-0.0567,4e-05,9.06119]
[1779617902130,40.67,76890.095,0.0,-0.0567,4e-05,9.06073]
[1779617904475,40.67,76895.795,0.0,-0.0565,4e-05,9.03638]
[1779617904908,40.67,76898.375,0.0,-0.0564,4e-05,9.02499]
[1779617904912,40.67,76898.375,0.0,-0.0564,4e-05,9.02499]
[1779617910914,40.67,76903.285,0.0,-0.05621,3e-05,9.00085]
[1779617915919,40.66,76903.59,0.0,-0.05616,3e-05,8.99433]
[1779617920922,40.66,76903.62,0.0,-0.05614,3e-05,8.99189]
[1779617921925,40.66,76931.565,0.0,-0.05517,3e-05,8.87196]
[1779617926930,40.66,76934.315,0.0,-0.05507,3e-05,8.85889]
[1779617931935,40.65,76927.755,0.0,-0.05528,3e-05,8.88532]
[1779617937941,40.65,76927.405,0.0,-0.05528,3e-05,8.88498]
[1779617943705,40.65,76930.61,0.0,-0.05515,3e-05,8.86958]
[1779617948741,40.64,76928.17,0.0,-0.05523,3e-05,8.87853]
[1779617953868,40.64,76928.895,0.0,-0.05519,3e-05,8.87429]
[1779617958962,40.64,76925.58,0.0,-0.05529,3e-05,8.88663]
[1779617964853,40.64,76925.855,0.0,-0.05527,3e-05,8.88364]
[1779617969973,40.63,76926.145,0.0,-0.05525,3e-05,8.88092]
[1779617975930,40.63,76925.645,0.0,-0.05523,3e-05,8.87855]
[1779617980964,40.63,76926.25,0.0,-0.0552,3e-05,8.87453]
[1779617986990,40.62,76926.2,0.0,-0.05519,3e-05,8.87306]
[1779617991996,40.62,76926.57,0.0,-0.05517,3e-05,8.87009]
[1779617997001,40.62,76926.765,0.0,-0.05515,3e-05,8.86788]
[1779618003007,40.62,76927.12,0.0,-0.05512,3e-05,8.86475]
[1779618009015,40.61,76927.2,0.0,-0.05511,3e-05,8.86283]
[1779618014020,40.61,76927.055,0.0,-0.0551,3e-05,8.86214]
[1779618019025,40.61,76926.85,0.0,-0.0551,3e-05,8.86172]
[1779618024030,40.61,76918.825,0.0,-0.05537,3e-05,8.89461]
[1779618029035,40.6,76918.63,0.0,-0.05536,3e-05,8.89388]
[1779618034043,40.6,76918.1,0.0,-0.05535,3e-05,8.89185]
[1779618039048,40.6,76916.705,0.0,-0.05539,3e-05,8.89625]
[1779618044053,40.59,76909.74,0.0,-0.05562,3e-05,8.92438]
[1779618049058,40.59,76907.51,0.0,-0.05568,3e-05,8.93212]
[1779618057066,40.58,76904.135,0.0,-0.05577,3e-05,8.94353]
[1779618062071,40.58,76904.31,0.0,-0.05575,3e-05,8.94086]
[1779618067076,40.58,76904.35,0.0,-0.05574,3e-05,8.93877]
[1779618072081,40.57,76903.725,0.0,-0.05574,3e-05,8.93958]
[1779618078087,40.57,76904.16,0.0,-0.05571,3e-05,8.93548]
[1779618083091,40.57,76904.845,0.0,-0.05567,3e-05,8.9307]
[1779618088096,40.56,76905.98,0.0,-0.05562,3e-05,8.92407]
[1779618093101,40.56,76906.86,0.0,-0.05556,3e-05,8.91582]
[1779618099107,40.56,76906.745,0.0,-0.05555,3e-05,8.9143]
[1779618104112,40.55,76905.745,0.0,-0.05557,3e-05,8.9169]
[1779618109117,40.55,76904.64,0.0,-0.05559,3e-05,8.91996]
[1779618114911,40.55,76904.58,0.0,-0.05558,3e-05,8.91817]
[1779618119947,40.54,76903.85,0.0,-0.05559,3e-05,8.9196]
[1779618124982,40.54,76910.5,0.0,-0.05535,3e-05,8.88955]
[1779618131139,40.54,76915.385,0.0,-0.05517,3e-05,8.86709]
[1779618137145,40.53,76912.92,0.0,-0.05524,3e-05,8.87606]
[1779618143110,40.53,76913.725,0.0,-0.0552,3e-05,8.87103]
[1779618146960,40.53,76913.945,0.0,-0.05519,3e-05,8.86931]
[1779618147138,40.53,76913.945,0.0,-0.05518,3e-05,8.86905]
[1779618147638,40.53,76913.945,0.0,-0.05518,3e-05,8.86905]
[1779618148144,40.53,76913.945,0.0,-0.05518,3e-05,8.86879]
[1779618151314,40.53,76913.43,0.0,-0.05518,3e-05,8.86747]
[1779618152160,40.53,76913.665,0.0,-0.05517,3e-05,8.86665]
[1779618155656,40.53,76908.595,0.0,-0.05535,3e-05,8.88887]
[1779618156164,40.53,76906.6,0.0,-0.05542,3e-05,8.89712]
[1779618161170,40.53,76903.395,0.0,-0.05552,3e-05,8.90932]
[1779618167176,40.52,76901.965,0.0,-0.05555,3e-05,8.91352]
[1779618172181,40.52,76901.22,0.0,-0.05556,3e-05,8.91508]
[1779618177185,40.52,76901.795,0.0,-0.05553,3e-05,8.91099]
[1779618183191,40.51,76902.375,0.0,-0.0555,3e-05,8.9066]
[1779618188196,40.51,76908.765,0.0,-0.05526,3e-05,8.87772]
[1779618193201,40.51,76911.225,0.0,-0.05517,3e-05,8.86594]
[1779618198206,40.51,76912.495,0.0,-0.05511,3e-05,8.85931]
[1779618203211,40.5,76913.67,0.0,-0.05506,3e-05,8.85314]
[1779618208365,40.5,76914.23,0.0,-0.05504,3e-05,8.84988]
[1779618214222,40.5,76927.06,0.0,-0.05457,3e-05,8.79104]
[1779618219227,40.5,76934.78,0.0,-0.0543,3e-05,8.75774]
[1779618224232,40.5,76931.85,0.0,-0.0544,3e-05,8.76983]
[1779618229237,40.5,76932.625,0.0,-0.05437,3e-05,8.76608]
[1779618235243,40.5,76931.655,0.0,-0.0544,3e-05,8.76966]
[1779618240248,40.5,76934.005,0.0,-0.05431,3e-05,8.75925]
[1779618245253,40.49,76941.82,0.0,-0.05405,3e-05,8.72583]
[1779618250258,40.49,76942.89,0.0,-0.05401,3e-05,8.72124]
[1779618255263,40.49,76943.665,0.0,-0.05398,3e-05,8.71791]
[1779618260268,40.49,76943.435,0.0,-0.05399,3e-05,8.71885]
[1779618265273,40.49,76945.21,0.0,-0.05393,3e-05,8.71133]
[1779618270278,40.49,76945.715,0.0,-0.05391,3e-05,8.70924]
[1779618275282,40.49,76945.885,0.0,-0.05389,3e-05,8.70585]
[1779618281071,40.49,76945.38,0.0,-0.05391,3e-05,8.70805]
[1779618286106,40.49,76944.095,0.0,-0.05395,3e-05,8.71351]
[1779618291141,40.49,76936.9,0.0,-0.0542,3e-05,8.74383]
[1779618296178,40.49,76930.445,0.0,-0.05441,3e-05,8.77084]
[1779618296307,40.49,76930.445,0.0,-0.05441,3e-05,8.77084]
[1779618302221,40.49,76915.305,0.0,-0.05494,3e-05,8.83594]
[1779618307318,40.5,76910.97,0.0,-0.05509,3e-05,8.85466]
[1779618313299,40.49,76908.995,0.0,-0.05515,3e-05,8.8617]
[1779618318325,40.49,76907.78,0.0,-0.05518,3e-05,8.86569]
[1779618323329,40.49,76917.63,0.0,-0.05483,3e-05,8.82255]
[1779618328334,40.49,76924.275,0.0,-0.0546,3e-05,8.79347]
[1779618334340,40.49,76926.115,0.0,-0.05451,3e-05,8.78221]
[1779618339345,40.48,76929.27,0.0,-0.0544,3e-05,8.76829]
[1779618345338,40.48,76930.595,0.0,-0.05435,3e-05,8.76233]
[1779618350356,40.48,76941.29,0.0,-0.05399,3e-05,8.71659]
[1779618355361,40.48,76942.78,0.0,-0.05394,3e-05,8.71029]
[1779618361367,40.48,76942.375,0.0,-0.05395,3e-05,8.71205]
[1779618366372,40.48,76943.045,0.0,-0.05393,3e-05,8.70921]
[1779618370426,40.48,76939.885,0.0,-0.05403,3e-05,8.72256]
[1779618371377,40.48,76939.84,0.0,-0.05404,3e-05,8.72318]
[1779618377383,40.49,76938.81,0.0,-0.05409,3e-05,8.73005]
[1779618381452,40.49,76937.54,0.0,-0.05415,3e-05,8.73707]
[1779618382388,40.49,76937.13,0.0,-0.05416,3e-05,8.73877]
[1779618383491,40.49,76936.22,0.0,-0.05419,3e-05,8.74258]
[1779618384390,40.49,76934.375,0.0,-0.05426,3e-05,8.7508]
[1779618384558,40.49,76934.375,0.0,-0.05426,3e-05,8.7508]
[1779618385106,40.49,76934.375,0.0,-0.05426,3e-05,8.7508]
[1779618394400,40.5,76932.575,0.0,-0.05433,3e-05,8.75894]
[1779618399405,40.5,76929.875,0.0,-0.05444,3e-05,8.77219]
[1779618404410,40.5,76928.66,0.0,-0.05449,3e-05,8.77902]
[1779618409415,40.51,76928.615,0.0,-0.05451,3e-05,8.78084]
[1779618415421,40.51,76935.835,0.0,-0.05428,3e-05,8.75241]
[1779618421219,40.51,76935.14,0.0,-0.05431,3e-05,8.75682]
[1779618421877,40.52,76935.14,0.0,-0.05432,3e-05,8.75754]
[1779618421955,40.52,76935.14,0.0,-0.05432,3e-05,8.75754]
[1779618422349,40.52,76935.14,0.0,-0.05432,3e-05,8.75754]
[1779618422894,40.52,76935.14,0.0,-0.05432,3e-05,8.75754]
[1779618423135,40.52,76935.14,0.0,-0.05432,3e-05,8.75754]
[1779618423195,40.52,76935.14,0.0,-0.05432,3e-05,8.75754]
[1779618423558,40.52,76935.14,0.0,-0.05432,3e-05,8.75754]
[1779618423407,40.52,76935.14,0.0,-0.05432,3e-05,8.75754]
[1779618424668,40.52,76935.14,0.0,-0.05432,3e-05,8.7575]
[1779618424776,40.52,76935.14,0.0,-0.05432,3e-05,8.7575]
[1779618424816,40.52,76935.14,0.0,-0.05432,3e-05,8.7575]
[1779618424895,40.52,76935.14,0.0,-0.05432,3e-05,8.7575]
[1779618425426,40.52,76935.14,0.0,-0.05432,3e-05,8.7575]
[1779618425596,40.52,76935.14,0.0,-0.05432,3e-05,8.7575]
[1779618425449,40.54,77202.19,0.0,-0.0459,3e-05,7.68303]
[1779618426433,40.54,77202.19,0.0,-0.0459,3e-05,7.68303]
[1779618426253,40.54,77202.19,0.0,-0.0459,3e-05,7.68303]
[1779618426534,40.54,77202.19,0.0,-0.0459,3e-05,7.68303]
[1779618427305,40.54,77202.19,0.0,-0.0459,3e-05,7.68303]
[1779618427455,40.65,77364.34,0.0,-0.04166,3e-05,7.12042]
[1779618427707,40.65,77364.34,0.0,-0.04166,3e-05,7.12042]
[1779618428155,40.65,77364.34,0.0,-0.04166,3e-05,7.12042]
[1779618428469,40.71,77364.34,0.0,-0.04188,3e-05,7.15087]
[1779618428629,40.71,77364.34,0.0,-0.04188,3e-05,7.15087]
[1779618429218,40.71,77364.34,0.0,-0.04188,3e-05,7.15087]
[1779618429410,40.71,77364.34,0.0,-0.04188,3e-05,7.15087]
[1779618429458,40.74,77426.725,0.0,-0.04033,3e-05,6.94084]
[1779618430459,40.77,77407.56,0.0,-0.04093,3e-05,7.02361]
[1779618430743,40.77,77407.56,0.0,-0.04093,3e-05,7.02361]
[1779618431460,40.77,77386.53,0.0,-0.04152,3e-05,7.10254]
[1779618432154,40.77,77386.53,0.0,-0.04152,3e-05,7.10254]
[1779618432179,40.77,77386.53,0.0,-0.04152,3e-05,7.10254]
[1779618432194,40.8,77386.53,0.0,-0.04163,3e-05,7.11851]
[1779618432671,40.8,77386.53,0.0,-0.04163,3e-05,7.11851]
[1779618432822,40.8,77386.53,0.0,-0.04163,3e-05,7.11851]
[1779618432953,40.8,77386.53,0.0,-0.04163,3e-05,7.11851]
[1779618433201,40.81,77386.53,0.0,-0.04164,3e-05,7.11983]
[1779618433491,40.81,77386.53,0.0,-0.04164,3e-05,7.11983]
[1779618434181,40.81,77386.53,0.0,-0.04164,3e-05,7.11983]
[1779618434462,40.84,77255.085,0.0,-0.04549,3e-05,7.63424]
[1779618438245,40.89,77228.575,0.0,-0.04646,3e-05,7.76142]
[1779618443281,40.95,77184.365,0.0,-0.04802,3e-05,7.9653]
[1779618445988,40.97,77174.81,0.0,-0.04842,3e-05,8.01696]
[1779618447618,41.0,77174.81,0.0,-0.04852,3e-05,8.03045]
[1779618448930,41.0,77174.81,0.0,-0.04853,3e-05,8.03159]
[1779618452344,41.03,77197.405,0.0,-0.04794,3e-05,7.95457]
[1779618455364,41.04,77173.39,0.0,-0.0487,3e-05,8.05316]
[1779618455917,41.04,77173.39,0.0,-0.0487,3e-05,8.05316]
[1779618461407,41.05,77170.58,0.0,-0.04884,3e-05,8.07105]
[1779618464428,41.06,77188.56,0.0,-0.04831,3e-05,8.00335]
[1779618469463,41.07,77189.33,0.0,-0.04833,3e-05,8.00634]
[1779618469513,41.07,77189.33,0.0,-0.04833,3e-05,8.00634]
[1779618469514,41.07,77189.33,0.0,-0.04833,3e-05,8.00634]
[1779618470507,41.07,77193.86,0.0,-0.0482,3e-05,7.98923]
[1779618475935,41.08,77184.435,0.0,-0.04852,3e-05,8.0302]
[1779618481417,41.08,77190.15,0.0,-0.04837,3e-05,8.0112]
[1779618483011,41.09,77193.81,0.0,-0.04827,3e-05,7.99829]
[1779618483013,41.09,77193.81,0.0,-0.04827,3e-05,7.99829]
[1779618485575,41.09,77170.58,0.0,-0.049,3e-05,8.09266]
[1779618485897,41.09,77170.58,0.0,-0.049,3e-05,8.09266]
[1779618490536,41.1,77170.58,0.0,-0.04904,3e-05,8.09776]
[1779618492628,41.1,77144.58,0.0,-0.04987,3e-05,8.20441]
[1779618493635,41.11,77126.995,0.0,-0.05043,3e-05,8.27597]
[1779618494972,41.11,77125.9,0.0,-0.05047,3e-05,8.28114]
[1779618500643,41.12,77141.16,0.0,-0.05002,3e-05,8.22425]
[1779618502645,41.12,77123.11,0.0,-0.05061,3e-05,8.29858]
[1779618504173,41.12,77133.415,0.0,-0.05029,3e-05,8.25777]
[1779618509651,41.13,77146.125,0.0,-0.04992,3e-05,8.21172]
[1779618514656,41.14,77132.15,0.0,-0.05038,3e-05,8.26936]
[1779618515804,41.14,77132.16,0.0,-0.05039,3e-05,8.27008]
[1779618515806,41.14,77132.16,0.0,-0.05039,3e-05,8.27008]
[1779618521010,41.15,77143.595,0.0,-0.05006,3e-05,8.22808]
[1779618526668,41.16,77148.415,0.0,-0.04994,3e-05,8.21376]
[1779618531420,41.16,77139.815,0.0,-0.05024,3e-05,8.25155]
[1779618531522,41.16,77139.815,0.0,-0.05025,3e-05,8.25233]
[1779618535621,41.17,77138.295,0.0,-0.05032,3e-05,8.26228]
[1779618535677,41.17,77132.435,0.0,-0.05052,3e-05,8.28713]
[1779618540682,41.18,77128.525,0.0,-0.05065,3e-05,8.3042]
[1779618545688,41.18,77128.72,0.0,-0.05066,3e-05,8.30478]
[1779618550693,41.18,77132.245,0.0,-0.05055,3e-05,8.29193]
[1779618555697,41.18,77132.7,0.0,-0.05055,3e-05,8.29148]
[1779618560199,41.19,77135.455,0.0,-0.05047,3e-05,8.28124]
[1779618565707,41.19,77129.815,0.0,-0.05066,3e-05,8.306]
[1779618570712,41.19,77144.295,0.0,-0.05022,3e-05,8.24908]
[1779618572538,41.19,77145.565,0.0,-0.05017,3e-05,8.24166]
[1779618577719,41.2,77143.105,0.0,-0.05026,3e-05,8.25373]
[1779618578720,41.2,77158.81,0.0,-0.04977,3e-05,8.19116]
[1779618580722,41.2,77142.79,0.0,-0.05028,3e-05,8.25621]
[1779618584533,41.2,77143.265,0.0,-0.05027,3e-05,8.2553]
[1779618587729,41.2,77160.045,0.0,-0.04976,3e-05,8.18971]
[1779618593339,41.22,77164.125,0.0,-0.04968,3e-05,8.18027]
[1779618596725,41.22,77165.3,0.0,-0.04965,3e-05,8.17649]
[1779618602402,41.23,77161.38,0.0,-0.0498,3e-05,8.19524]
[1779618605424,41.23,77143.985,0.0,-0.05035,3e-05,8.26601]
[1779618610459,41.23,77146.085,0.0,-0.0503,3e-05,8.25899]
[1779618612711,41.23,77146.085,0.0,-0.0503,3e-05,8.25909]
[1779618612753,41.23,77111.355,0.0,-0.0514,3e-05,8.39954]
[1779618613322,41.23,77111.355,0.0,-0.0514,3e-05,8.39954]
[1779618618515,41.23,77110.505,0.0,-0.05143,3e-05,8.40352]
[1779618619304,41.23,77110.505,0.0,-0.05143,3e-05,8.40352]
[1779618621688,41.23,77113.805,0.0,-0.05133,3e-05,8.39034]
[1779618622215,41.23,77113.805,0.0,-0.05133,3e-05,8.39044]
[1779618627578,41.23,77096.665,0.0,-0.05188,3e-05,8.46034]
[1779618632614,41.23,77090.11,0.0,-0.05208,3e-05,8.48423]
[1779618635882,41.23,77084.545,0.0,-0.05226,3e-05,8.50674]
[1779618636643,41.23,77084.545,0.0,-0.05226,3e-05,8.50705]
[1779618641677,41.24,77077.775,0.0,-0.05249,3e-05,8.53631]
[1779618646712,41.24,77072.33,0.0,-0.05268,3e-05,8.56001]
[1779618651747,41.24,77065.365,0.0,-0.05292,3e-05,8.58977]
[1779618656782,41.24,77068.57,0.0,-0.05282,3e-05,8.57774]
[1779618661808,41.24,77055.88,0.0,-0.05325,3e-05,8.6311]
[1779618666813,41.25,77067.94,0.0,-0.05286,3e-05,8.58243]
[1779618669746,41.25,77067.94,0.0,-0.05286,3e-05,8.58289]
[1779618669816,41.25,77068.225,0.0,-0.05286,3e-05,8.58194]
[1779618674828,41.25,77058.115,0.0,-0.05322,3e-05,8.62715]
[1779618679833,41.26,77057.275,0.0,-0.05327,3e-05,8.63391]
[1779618684838,41.27,77057.24,0.0,-0.0533,3e-05,8.63729]
[1779618687460,41.27,77057.125,0.0,-0.05331,3e-05,8.63906]
[1779618692845,41.28,77061.26,0.0,-0.05319,3e-05,8.62317]
[1779618697850,41.28,77061.995,0.0,-0.05319,3e-05,8.62346]
[1779618702855,41.29,77058.865,0.0,-0.05332,3e-05,8.63956]
[1779618704479,41.29,77059.145,0.0,-0.05331,3e-05,8.63904]
[1779618709862,41.3,77043.2,0.0,-0.05387,3e-05,8.70834]
[1779618710456,41.3,77043.2,0.0,-0.05387,3e-05,8.70834]
[1779618715868,41.3,77034.745,0.0,-0.05417,3e-05,8.74648]
[1779618716926,41.3,77030.01,0.0,-0.05434,3e-05,8.76662]
[1779618716972,41.3,77030.01,0.0,-0.05434,3e-05,8.76662]
[1779618721874,41.31,77012.0,0.0,-0.05496,3e-05,8.84366]
[1779618726879,41.31,77013.325,0.0,-0.05492,3e-05,8.83963]
[1779618728598,41.31,77012.17,0.0,-0.05497,3e-05,8.84477]
[1779618733886,41.31,77013.515,0.0,-0.05493,3e-05,8.84089]
[1779618738891,41.32,77025.3,0.0,-0.05455,3e-05,8.79339]
[1779618741894,41.32,77008.985,0.0,-0.05511,3e-05,8.8627]
[1779618746900,41.32,77021.05,0.0,-0.05471,3e-05,8.81389]
[1779618751905,41.32,77020.715,0.0,-0.05472,3e-05,8.81426]
[1779618757615,41.33,77021.56,0.0,-0.05471,3e-05,8.81247]
[1779618757964,41.33,77021.56,0.0,-0.05471,3e-05,8.81282]
[1779618758768,41.33,77021.56,0.0,-0.05471,3e-05,8.81282]
[1779618759819,41.33,77021.56,0.0,-0.05471,3e-05,8.81266]
[1779618759822,41.33,77021.56,0.0,-0.05471,3e-05,8.81313]
[1779618760517,41.33,77038.795,0.0,-0.05414,3e-05,8.74129]
[1779618765552,41.33,77048.935,0.0,-0.0538,3e-05,8.6993]
[1779618770587,41.33,77050.435,0.0,-0.05375,3e-05,8.69323]
[1779618775622,41.33,77056.52,0.0,-0.05355,3e-05,8.66838]
[1779618780657,41.33,77057.705,0.0,-0.05351,3e-05,8.66387]
[1779618784120,41.33,77062.47,0.0,-0.05336,3e-05,8.64457]
[1779618784629,41.33,77062.47,0.0,-0.05336,3e-05,8.64457]
[1779618785158,41.33,77062.47,0.0,-0.05336,3e-05,8.64475]
[1779618787697,41.33,77062.47,0.0,-0.05337,3e-05,8.64551]
[1779618788713,41.33,77113.395,0.0,-0.05171,3e-05,8.43784]
[1779618791264,41.34,77116.715,0.0,-0.05161,3e-05,8.42528]
[1779618794203,41.34,77111.56,0.0,-0.05179,3e-05,8.44753]
[1779618794758,41.34,77111.56,0.0,-0.05179,3e-05,8.44757]
[1779618799793,41.34,77124.825,0.0,-0.05137,3e-05,8.39406]
[1779618800126,41.34,77124.825,0.0,-0.05137,3e-05,8.39406]
[1779618800599,41.34,77124.825,0.0,-0.05137,3e-05,8.39406]
[1779618806310,41.34,77120.07,0.0,-0.05152,3e-05,8.41379]
[1779618807867,41.34,77146.74,0.0,-0.05068,3e-05,8.30647]
[1779618812902,41.34,77142.25,0.0,-0.05081,3e-05,8.32284]
[1779618817937,41.34,77133.85,0.0,-0.05108,3e-05,8.35753]
[1779618822972,41.35,77131.355,0.0,-0.05117,3e-05,8.3683]
[1779618827980,41.35,77121.975,0.0,-0.05147,3e-05,8.40665]
[1779618832986,41.35,77116.965,0.0,-0.05163,3e-05,8.42711]
[1779618837991,41.35,77115.815,0.0,-0.05167,3e-05,8.43187]
[1779618842996,41.35,77115.675,0.0,-0.05168,3e-05,8.43239]
[1779618848001,41.35,77115.175,0.0,-0.05169,3e-05,8.43447]
[1779618853007,41.35,77114.715,0.0,-0.05171,3e-05,8.43639]
[1779618858021,41.35,77118.865,0.0,-0.05157,3e-05,8.4196]
[1779618863027,41.35,77120.22,0.0,-0.05153,3e-05,8.4143]
[1779618868033,41.35,77127.635,0.0,-0.0513,3e-05,8.38458]
[1779618873038,41.35,77127.935,0.0,-0.05128,3e-05,8.38112]
[1779618873042,41.35,77127.935,0.0,-0.05128,3e-05,8.38112]
[1779618877041,41.35,77145.87,0.0,-0.05071,3e-05,8.30934]
[1779618877329,41.35,77145.87,0.0,-0.05071,3e-05,8.30934]
[1779618877350,41.35,77145.87,0.0,-0.05071,3e-05,8.30934]
[1779618877363,41.35,77145.87,0.0,-0.05071,3e-05,8.30934]
[1779618878186,41.35,77146.065,0.0,-0.05071,3e-05,8.30877]
[1779618883100,41.35,77148.765,0.0,-0.05063,3e-05,8.29904]
[1779618884012,41.35,77148.765,0.0,-0.05063,3e-05,8.29904]
[1779618889053,41.35,77144.56,0.0,-0.05077,3e-05,8.31715]
[1779618893005,41.36,77144.095,0.0,-0.05079,3e-05,8.31942]
[1779618898062,41.36,77139.48,0.0,-0.05095,3e-05,8.33931]
[1779618903071,41.36,77142.275,0.0,-0.05086,3e-05,8.32889]
[1779618908076,41.36,77141.475,0.0,-0.0509,3e-05,8.33301]
[1779618913081,41.36,77133.185,0.0,-0.05116,3e-05,8.3671]
[1779618918086,41.36,77132.645,0.0,-0.05119,3e-05,8.36986]
[1779618924092,41.36,77126.295,0.0,-0.05139,3e-05,8.39604]
[1779618929728,41.37,77125.335,0.0,-0.05143,3e-05,8.4003]
[1779618934764,41.37,77116.33,0.0,-0.0517,3e-05,8.43422]
[1779618935107,41.37,77116.33,0.0,-0.0517,3e-05,8.43422]
[1779618940812,41.36,77064.175,0.0,-0.05339,3e-05,8.64678]
[1779618945848,41.36,77061.46,0.0,-0.05347,3e-05,8.6562]
[1779618950883,41.36,77065.455,0.0,-0.05332,3e-05,8.63812]
[1779618955935,41.35,77063.865,0.0,-0.05337,3e-05,8.64337]
[1779618961960,41.35,77069.12,0.0,-0.05318,3e-05,8.61966]
[1779618963423,41.35,77068.855,0.0,-0.05318,3e-05,8.62045]
[1779618969152,41.35,77067.475,0.0,-0.05322,3e-05,8.62434]
[1779618970266,41.35,77067.475,0.0,-0.05321,3e-05,8.62404]
[1779618970588,41.35,77067.475,0.0,-0.05321,3e-05,8.62404]
[1779618976114,41.34,77070.71,0.0,-0.0531,3e-05,8.60939]
[1779618981360,41.34,77072.315,0.0,-0.05303,3e-05,8.60123]
[1779618982326,41.34,77072.315,0.0,-0.05303,3e-05,8.60097]
[1779618983545,41.34,77072.315,0.0,-0.05303,3e-05,8.60075]
[1779618989172,41.34,77077.41,0.0,-0.05285,3e-05,8.57849]
[1779618989447,41.34,77077.41,0.0,-0.05285,3e-05,8.57849]
[1779618995178,41.34,77087.78,0.0,-0.05249,3e-05,8.53228]
[1779619000184,41.33,77091.315,0.0,-0.05237,3e-05,8.51718]
[1779619005189,41.33,77094.11,0.0,-0.05227,3e-05,8.50522]
[1779619010194,41.33,77095.74,0.0,-0.05222,3e-05,8.4981]
[1779619015199,41.33,77096.445,0.0,-0.05219,3e-05,8.49478]
[1779619020204,41.33,77093.8,0.0,-0.05228,3e-05,8.50542]
[1779619025209,41.33,77096.735,0.0,-0.05218,3e-05,8.49298]
[1779619030214,41.33,77096.115,0.0,-0.05219,3e-05,8.49516]
[1779619035219,41.33,77086.195,0.0,-0.05251,3e-05,8.53503]
[1779619040224,41.33,77086.415,0.0,-0.0525,3e-05,8.53339]
[1779619045229,41.33,77088.17,0.0,-0.05244,3e-05,8.52552]
[1779619050234,41.32,77090.765,0.0,-0.05235,3e-05,8.51427]
[1779619055281,41.32,77092.53,0.0,-0.05227,3e-05,8.50386]
[1779619061286,41.32,77099.82,0.0,-0.05203,3e-05,8.47365]
[1779619066291,41.32,77087.855,0.0,-0.05242,3e-05,8.52216]
[1779619071299,41.32,77078.77,0.0,-0.05271,3e-05,8.55854]
[1779619076304,41.32,77077.375,0.0,-0.05275,3e-05,8.56333]
[1779619081309,41.32,77072.76,0.0,-0.05289,3e-05,8.58126]
[1779619086314,41.31,77070.345,0.0,-0.05296,3e-05,8.59003]
[1779619091906,41.31,77080.43,0.0,-0.05262,3e-05,8.54742]
[1779619097065,41.31,77086.31,0.0,-0.05242,3e-05,8.52286]
[1779619099965,41.31,77125.105,0.0,-0.05117,3e-05,8.36524]
[1779619105000,41.31,77116.77,0.0,-0.05144,3e-05,8.39952]
[1779619110035,41.31,77117.635,0.0,-0.05142,3e-05,8.3964]
[1779619115070,41.31,77120.355,0.0,-0.05132,3e-05,8.38315]
[1779619120105,41.32,77128.94,0.0,-0.05105,3e-05,8.34907]
[1779619125146,41.32,77126.26,0.0,-0.05114,3e-05,8.36066]
[1779619130184,41.32,77125.605,0.0,-0.05117,3e-05,8.36396]
[1779619135221,41.32,77109.35,0.0,-0.05169,3e-05,8.43024]
[1779619140256,41.32,77114.515,0.0,-0.05153,3e-05,8.40943]
[1779619145292,41.32,77115.165,0.0,-0.05151,3e-05,8.40707]
[1779619150328,41.32,77112.31,0.0,-0.0516,3e-05,8.41888]
[1779619155363,41.32,77111.2,0.0,-0.05164,3e-05,8.42355]
[1779619160387,41.32,77110.1,0.0,-0.05168,3e-05,8.42815]
[1779619165392,41.32,77108.11,0.0,-0.05174,3e-05,8.43632]
[1779619170397,41.32,77100.46,0.0,-0.05199,3e-05,8.46733]
[1779619175402,41.32,77099.725,0.0,-0.05199,3e-05,8.46742]
[1779619180407,41.32,77098.495,0.0,-0.05203,3e-05,8.47222]
[1779619185412,41.32,77099.19,0.0,-0.05201,3e-05,8.46915]
[1779619190417,41.32,77098.28,0.0,-0.05204,3e-05,8.47264]
[1779619195422,41.32,77103.285,0.0,-0.05187,3e-05,8.45205]
[1779619196193,41.32,77103.285,0.0,-0.05187,3e-05,8.45205]
[1779619197185,41.32,77103.285,0.0,-0.05187,3e-05,8.45205]
[1779619199426,41.32,77133.37,0.0,-0.05091,3e-05,8.33066]
[1779619202429,41.32,77116.455,0.0,-0.05146,3e-05,8.39939]
[1779619202434,41.32,77116.455,0.0,-0.05146,3e-05,8.39939]
[1779619208435,41.32,77115.645,0.0,-0.05148,3e-05,8.40308]
[1779619213440,41.32,77115.41,0.0,-0.05149,3e-05,8.40435]
[1779619218444,41.32,77114.555,0.0,-0.05152,3e-05,8.40811]
[1779619224454,41.32,77124.84,0.0,-0.0512,3e-05,8.367]
[1779619224457,41.32,77124.84,0.0,-0.0512,3e-05,8.367]
[1779619231461,41.33,77132.275,0.0,-0.05096,3e-05,8.3354]
[1779619236469,41.33,77147.105,0.0,-0.05049,3e-05,8.27671]
[1779619241475,41.33,77137.32,0.0,-0.05081,3e-05,8.31724]
[1779619246480,41.33,77136.525,0.0,-0.05085,3e-05,8.32143]
[1779619251485,41.33,77137.815,0.0,-0.05081,3e-05,8.31722]
[1779619257091,41.34,77133.67,0.0,-0.05095,3e-05,8.33492]
[1779619262126,41.34,77130.4,0.0,-0.05106,3e-05,8.34888]
[1779619267161,41.34,77131.095,0.0,-0.05104,3e-05,8.3468]
[1779619267506,41.34,77131.095,0.0,-0.05104,3e-05,8.3468]
[1779619273203,41.34,77121.515,0.0,-0.05136,3e-05,8.38614]
[1779619278238,41.34,77116.125,0.0,-0.05153,3e-05,8.40824]
[1779619283273,41.34,77115.195,0.0,-0.05156,3e-05,8.41223]
[1779619288308,41.34,77113.96,0.0,-0.0516,3e-05,8.41744]
[1779619293343,41.34,77114.24,0.0,-0.05158,3e-05,8.41379]
[1779619298379,41.34,77122.94,0.0,-0.0513,3e-05,8.37896]
[1779619303420,41.34,77118.71,0.0,-0.05144,3e-05,8.39649]
[1779619308541,41.34,77114.98,0.0,-0.05156,3e-05,8.4119]
[1779619314497,41.34,77113.74,0.0,-0.05161,3e-05,8.41715]
[1779619319534,41.34,77112.41,0.0,-0.05165,3e-05,8.42269]
[1779619324557,41.34,77110.385,0.0,-0.05172,3e-05,8.43099]
[1779619329562,41.34,77109.79,0.0,-0.05174,3e-05,8.43348]
[1779619334567,41.34,77108.425,0.0,-0.05178,3e-05,8.43906]
[1779619341574,41.34,77108.065,0.0,-0.05179,3e-05,8.44052]
[1779619346580,41.34,77105.16,0.0,-0.05188,3e-05,8.45229]
[1779619351585,41.34,77105.015,0.0,-0.05187,3e-05,8.45006]
[1779619357591,41.34,77105.71,0.0,-0.05185,3e-05,8.44716]
[1779619362596,41.34,77105.52,0.0,-0.05186,3e-05,8.44786]
[1779619367601,41.34,77105.325,0.0,-0.05186,3e-05,8.44858]
[1779619368960,41.34,77104.985,0.0,-0.05187,3e-05,8.44995]
[1779619369006,41.34,77104.985,0.0,-0.05187,3e-05,8.44995]
[1779619378612,41.34,77105.365,0.0,-0.05186,3e-05,8.44823]
[1779619380482,41.34,77105.615,0.0,-0.05185,3e-05,8.4472]
[1779619381338,41.34,77105.615,0.0,-0.05185,3e-05,8.44719]
[1779619386620,41.34,77102.98,0.0,-0.05193,3e-05,8.45741]
[1779619392096,41.34,77102.67,0.0,-0.05194,3e-05,8.45852]
[1779619398632,41.34,77106.835,0.0,-0.05181,3e-05,8.44152]
[1779619403637,41.34,77107.705,0.0,-0.05178,3e-05,8.43799]
[1779619408644,41.34,77108.2,0.0,-0.05176,3e-05,8.43599]
[1779619413649,41.34,77109.685,0.0,-0.0517,3e-05,8.42732]
[1779619419231,41.34,77118.095,0.0,-0.05143,3e-05,8.39353]
[1779619424266,41.34,77124.49,0.0,-0.05123,3e-05,8.36816]
[1779619429301,41.34,77127.62,0.0,-0.05114,3e-05,8.35615]
[1779619434336,41.35,77128.935,0.0,-0.0511,3e-05,8.35154]
[1779619439371,41.35,77130.605,0.0,-0.05105,3e-05,8.34556]
[1779619446420,41.35,77132.75,0.0,-0.05099,3e-05,8.33803]
[1779619451455,41.35,77123.825,0.0,-0.05128,3e-05,8.37461]
[1779619456492,41.35,77117.755,0.0,-0.05148,3e-05,8.39955]
[1779619461527,41.35,77116.3,0.0,-0.05153,3e-05,8.40572]
[1779619466562,41.35,77115.39,0.0,-0.05156,3e-05,8.40965]
[1779619471597,41.35,77125.115,0.0,-0.05124,3e-05,8.36798]
[1779619476632,41.35,77122.52,0.0,-0.05132,3e-05,8.37895]
[1779619481667,41.35,77122.71,0.0,-0.05132,3e-05,8.37865]
[1779619486702,41.36,77122.94,0.0,-0.05132,3e-05,8.3782]
[1779619491727,41.36,77123.575,0.0,-0.0513,3e-05,8.37612]
[1779619496732,41.36,77124.01,0.0,-0.05129,3e-05,8.37487]
[1779619501737,41.36,77124.76,0.0,-0.05127,3e-05,8.37234]
[1779619506742,41.36,77121.48,0.0,-0.05138,3e-05,8.38606]
[1779619511747,41.36,77121.535,0.0,-0.05138,3e-05,8.38625]
[1779619516752,41.36,77122.18,0.0,-0.05136,3e-05,8.38406]
[1779619521757,41.36,77120.115,0.0,-0.05143,3e-05,8.39281]
[1779619522189,41.36,77120.115,0.0,-0.05143,3e-05,8.39281]
[1779619522758,41.36,77093.995,0.0,-0.05227,3e-05,8.49894]
[1779619527763,41.36,77096.71,0.0,-0.05218,3e-05,8.48739]
[1779619532768,41.36,77096.05,0.0,-0.05218,3e-05,8.48696]
[1779619537773,41.36,77091.36,0.0,-0.05233,3e-05,8.50556]
[1779619543779,41.36,77087.74,0.0,-0.05244,3e-05,8.51966]
[1779619549786,41.36,77086.455,0.0,-0.05248,3e-05,8.52409]
[1779619554791,41.35,77081.565,0.0,-0.05263,3e-05,8.54328]
[1779619559797,41.35,77075.795,0.0,-0.05281,3e-05,8.56599]
[1779619564802,41.35,77076.375,0.0,-0.05279,3e-05,8.56261]
[1779619569807,41.35,77074.335,0.0,-0.05285,3e-05,8.56994]
[1779619574812,41.35,77067.695,0.0,-0.05305,3e-05,8.59598]
[1779619580374,41.34,77064.65,0.0,-0.05314,3e-05,8.60688]
[1779619585409,41.34,77062.32,0.0,-0.05321,3e-05,8.61506]
[1779619590444,41.34,77071.995,0.0,-0.05288,3e-05,8.57409]
[1779619595833,41.34,77072.055,0.0,-0.05286,3e-05,8.57006]
[1779619601521,41.33,77079.95,0.0,-0.05259,3e-05,8.53657]
[1779619606557,41.33,77080.96,0.0,-0.05255,3e-05,8.53168]
[1779619611592,41.33,77082.945,0.0,-0.05248,3e-05,8.52286]
[1779619616628,41.33,77083.4,0.0,-0.05246,3e-05,8.52035]
[1779619621664,41.33,77081.42,0.0,-0.05252,3e-05,8.52778]
[1779619626865,41.33,77081.59,0.0,-0.05251,3e-05,8.52638]
[1779619632741,41.33,77083.745,0.0,-0.05243,3e-05,8.51675]
[1779619637776,41.33,77086.625,0.0,-0.05233,3e-05,8.50444]
[1779619642885,41.32,77091.78,0.0,-0.05216,3e-05,8.48298]
[1779619648852,41.32,77088.315,0.0,-0.05227,3e-05,8.49667]
[1779619653888,41.32,77088.12,0.0,-0.05226,3e-05,8.49431]
[1779619658901,41.32,77088.29,0.0,-0.05225,3e-05,8.49318]
[1779619663906,41.32,77088.005,0.0,-0.05226,3e-05,8.49391]
[1779619668911,41.32,77087.365,0.0,-0.05227,3e-05,8.49609]
[1779619673916,41.32,77085.645,0.0,-0.05233,3e-05,8.50262]
[1779619678921,41.32,77085.715,0.0,-0.05232,3e-05,8.50182]
[1779619684927,41.32,77078.54,0.0,-0.05255,3e-05,8.53044]
[1779619688543,41.32,77078.66,0.0,-0.05254,3e-05,8.52966]
[1779619692527,41.32,77076.265,0.0,-0.05261,3e-05,8.53875]
[1779619693266,41.31,77076.265,0.0,-0.05261,3e-05,8.53858]
[1779619695483,41.31,77074.76,0.0,-0.05266,3e-05,8.54442]
[1779619700943,41.31,77071.54,0.0,-0.05276,3e-05,8.55657]
[1779619706034,41.31,77057.7,0.0,-0.0532,3e-05,8.61235]
[1779619711954,41.31,77054.22,0.0,-0.05329,3e-05,8.62224]
[1779619716959,41.3,77047.83,0.0,-0.05349,3e-05,8.64709]
[1779619721236,41.3,77048.765,0.0,-0.05345,3e-05,8.64192]
[1779619723824,41.3,77049.53,0.0,-0.05342,3e-05,8.63813]
[1779619728973,41.3,77064.35,0.0,-0.05292,3e-05,8.57565]
[1779619733978,41.3,77064.83,0.0,-0.05289,3e-05,8.57264]
[1779619738983,41.29,77063.13,0.0,-0.05294,3e-05,8.57855]
[1779619743988,41.29,77061.83,0.0,-0.05298,3e-05,8.58279]
[1779619749555,41.29,77059.825,0.0,-0.05303,3e-05,8.58964]
[1779619754590,41.29,77068.72,0.0,-0.05273,3e-05,8.55206]
[1779619760006,41.29,77070.04,0.0,-0.05268,3e-05,8.54582]
[1779619765666,41.28,77071.295,0.0,-0.05263,3e-05,8.53973]
[1779619771020,41.28,77073.445,0.0,-0.05254,3e-05,8.5275]
[1779619776025,41.28,77073.695,0.0,-0.05253,3e-05,8.52581]
[1779619781779,41.28,77076.155,0.0,-0.05244,3e-05,8.51502]
[1779619784262,41.28,77077.285,0.0,-0.0524,3e-05,8.51021]
[1779619789835,41.28,77083.21,0.0,-0.05221,3e-05,8.48555]
[1779619795044,41.28,77083.175,0.0,-0.05221,3e-05,8.48537]
[1779619800555,41.28,77086.685,0.0,-0.05209,3e-05,8.4708]
[1779619805947,41.28,77091.465,0.0,-0.05193,3e-05,8.45117]
[1779619810982,41.28,77093.855,0.0,-0.05186,3e-05,8.44145]
[1779619816017,41.28,77095.345,0.0,-0.05181,3e-05,8.43544]
[1779619821073,41.28,77093.28,0.0,-0.05188,3e-05,8.44389]
[1779619826078,41.28,77082.765,0.0,-0.05222,3e-05,8.48664]
[1779619829829,41.28,77082.15,0.0,-0.05223,3e-05,8.48895]
[1779619830512,41.28,77082.15,0.0,-0.05223,3e-05,8.48888]
[1779619836088,41.28,77082.945,0.0,-0.05219,3e-05,8.48254]
[1779619841093,41.28,77082.625,0.0,-0.0522,3e-05,8.48355]
[1779619846098,41.27,77079.77,0.0,-0.05229,3e-05,8.49486]
[1779619851103,41.27,77076.905,0.0,-0.05238,3e-05,8.50615]
[1779619856108,41.27,77073.1,0.0,-0.0525,3e-05,8.52115]
[1779619861113,41.27,77073.175,0.0,-0.05249,3e-05,8.52024]
[1779619868121,41.27,77073.31,0.0,-0.05248,3e-05,8.51886]
[1779619873126,41.27,77072.975,0.0,-0.05249,3e-05,8.51964]
[1779619878131,41.27,77073.645,0.0,-0.05246,3e-05,8.51631]
[1779619883136,41.27,77073.325,0.0,-0.05247,3e-05,8.51706]
[1779619888141,41.27,77077.48,0.0,-0.05233,3e-05,8.49956]
[1779619893147,41.26,77071.415,0.0,-0.05251,3e-05,8.52118]
[1779619898152,41.26,77072.88,0.0,-0.05245,3e-05,8.51458]
[1779619903157,41.26,77087.41,0.0,-0.05198,3e-05,8.4549]
[1779619908162,41.26,77091.595,0.0,-0.05184,3e-05,8.43786]
[1779619914168,41.26,77091.8,0.0,-0.05184,3e-05,8.43711]
[1779619920174,41.26,77094.42,0.0,-0.05175,3e-05,8.42662]
[1779619926180,41.26,77094.73,0.0,-0.05175,3e-05,8.42555]
[1779619932114,41.26,77095.55,0.0,-0.05172,3e-05,8.42235]
[1779619937145,41.26,77096.245,0.0,-0.0517,3e-05,8.41976]
[1779619942196,41.27,77109.5,0.0,-0.05128,3e-05,8.36643]
[1779619947941,41.27,77111.48,0.0,-0.05122,3e-05,8.35921]
[1779619953207,41.27,77110.875,0.0,-0.05123,3e-05,8.35967]
[1779619959018,41.27,77111.37,0.0,-0.05122,3e-05,8.35851]
[1779619964053,41.27,77115.315,0.0,-0.0511,3e-05,8.34334]
[1779619969088,41.27,77117.095,0.0,-0.05105,3e-05,8.33701]
[1779619974124,41.28,77118.38,0.0,-0.05102,3e-05,8.33271]
[1779619979159,41.28,77122.935,0.0,-0.05088,3e-05,8.31532]
[1779619979961,41.28,77122.935,0.0,-0.05088,3e-05,8.31532]
[1779619980140,41.28,77122.935,0.0,-0.05088,3e-05,8.31532]
[1779619980973,41.28,77122.935,0.0,-0.05088,3e-05,8.31554]
[1779619986207,41.28,77132.4,0.0,-0.05059,3e-05,8.27892]
[1779619991243,41.28,77125.585,0.0,-0.05082,3e-05,8.30757]
[1779619996263,41.28,77122.355,0.0,-0.05093,3e-05,8.32162]
[1779620001269,41.29,77124.175,0.0,-0.05088,3e-05,8.31529]
[1779620006274,41.29,77125.435,0.0,-0.05084,3e-05,8.31125]
[1779620011279,41.29,77127.295,0.0,-0.05078,3e-05,8.30217]
[1779620016284,41.29,77126.665,0.0,-0.05081,3e-05,8.30581]
[1779620021289,41.29,77127.065,0.0,-0.0508,3e-05,8.3053]
[1779620027295,41.3,77126.725,0.0,-0.05082,3e-05,8.30798]
[1779620032300,41.3,77128.77,0.0,-0.05077,3e-05,8.30083]
[1779620037305,41.3,77129.55,0.0,-0.05075,3e-05,8.29884]
[1779620042310,41.3,77129.605,0.0,-0.05076,3e-05,8.29979]
[1779620047315,41.31,77129.73,0.0,-0.05076,3e-05,8.30042]
[1779620052320,41.31,77129.765,0.0,-0.05077,3e-05,8.30141]
[1779620057325,41.31,77128.805,0.0,-0.05081,3e-05,8.30639]
[1779620062330,41.31,77127.785,0.0,-0.05085,3e-05,8.31156]
[1779620067335,41.31,77128.14,0.0,-0.05085,3e-05,8.31117]
[1779620072340,41.32,77127.62,0.0,-0.05086,3e-05,8.3116]
[1779620077345,41.32,77126.225,0.0,-0.05091,3e-05,8.31823]
[1779620082881,41.32,77112.19,0.0,-0.05136,3e-05,8.37589]
[1779620087917,41.32,77108.75,0.0,-0.05148,3e-05,8.39022]
[1779620093360,41.32,77103.84,0.0,-0.05164,3e-05,8.41043]
[1779620098608,41.32,77102.495,0.0,-0.05168,3e-05,8.41597]
[1779620100002,41.32,77081.825,0.0,-0.05235,3e-05,8.50004]
[1779620105036,41.32,77080.88,0.0,-0.05238,3e-05,8.50341]
[1779620107264,41.32,77080.88,0.0,-0.05238,3e-05,8.50336]
[1779620113092,41.32,77094.885,0.0,-0.05192,3e-05,8.44603]
[1779620118126,41.32,77088.875,0.0,-0.05211,3e-05,8.4703]
[1779620123162,41.32,77088.695,0.0,-0.05212,3e-05,8.47078]
[1779620128197,41.32,77084.905,0.0,-0.05224,3e-05,8.48591]
[1779620133232,41.32,77080.655,0.0,-0.05236,3e-05,8.50008]
[1779620138267,41.32,77094.08,0.0,-0.05192,3e-05,8.44512]
[1779620143303,41.32,77094.685,0.0,-0.0519,3e-05,8.44262]
[1779620148415,41.32,77094.3,0.0,-0.05191,3e-05,8.44415]
[1779620153922,41.32,77094.635,0.0,-0.0519,3e-05,8.44275]
[1779620155387,41.32,77115.895,0.0,-0.05122,3e-05,8.3567]
[1779620160422,41.32,77116.255,0.0,-0.05121,3e-05,8.35591]
[1779620165433,41.32,77115.225,0.0,-0.05125,3e-05,8.36072]
[1779620171439,41.32,77111.775,0.0,-0.05137,3e-05,8.37537]
[1779620176444,41.32,77111.165,0.0,-0.05139,3e-05,8.37833]
[1779620181449,41.32,77111.245,0.0,-0.05139,3e-05,8.3785]
[1779620186745,41.32,77106.29,0.0,-0.05155,3e-05,8.39888]
[1779620192462,41.32,77105.31,0.0,-0.05157,3e-05,8.40057]
[1779620198468,41.32,77105.305,0.0,-0.05158,3e-05,8.40096]
[1779620203473,41.33,77099.915,0.0,-0.05175,3e-05,8.42307]
[1779620208478,41.33,77100.21,0.0,-0.05174,3e-05,8.42199]
[1779620214484,41.33,77109.72,0.0,-0.05144,3e-05,8.3836]
[1779620219489,41.33,77109.77,0.0,-0.05144,3e-05,8.38384]
[1779620224494,41.33,77110.61,0.0,-0.05142,3e-05,8.38088]
[1779620229499,41.33,77110.18,0.0,-0.05143,3e-05,8.38306]
[1779620234504,41.33,77109.17,0.0,-0.05147,3e-05,8.38756]
[1779620239509,41.33,77108.87,0.0,-0.05148,3e-05,8.38917]
[1779620244514,41.33,77108.67,0.0,-0.05149,3e-05,8.39036]
[1779620249519,41.33,77108.87,0.0,-0.05149,3e-05,8.38993]
[1779620255525,41.33,77108.73,0.0,-0.05148,3e-05,8.38826]
[1779620261129,41.33,77108.435,0.0,-0.05149,3e-05,8.38992]
[1779620266164,41.33,77109.545,0.0,-0.05146,3e-05,8.38582]
[1779620271199,41.33,77109.135,0.0,-0.05148,3e-05,8.38785]
[1779620276546,41.33,77103.845,0.0,-0.05165,3e-05,8.40954]
[1779620282276,41.34,77103.485,0.0,-0.05166,3e-05,8.41125]
[1779620287557,41.34,77100.275,0.0,-0.05177,3e-05,8.42439]
[1779620293563,41.34,77100.43,0.0,-0.05176,3e-05,8.42387]
[1779620299569,41.34,77099.905,0.0,-0.05178,3e-05,8.42611]
[1779620305437,41.34,77105.73,0.0,-0.05159,3e-05,8.40262]
[1779620310472,41.34,77106.745,0.0,-0.05156,3e-05,8.39879]
[1779620315506,41.34,77105.88,0.0,-0.05158,3e-05,8.3999]
[1779620324571,41.34,77106.02,0.0,-0.05158,3e-05,8.39985]
[1779620329599,41.34,77106.095,0.0,-0.05158,3e-05,8.39983]
[1779620334604,41.34,77105.97,0.0,-0.05158,3e-05,8.40061]
[1779620338531,41.34,77105.895,0.0,-0.05159,3e-05,8.40103]
[1779620343270,41.34,77105.8,0.0,-0.05159,3e-05,8.40174]
[1779620348618,41.34,77105.875,0.0,-0.05159,3e-05,8.40176]
[1779620353623,41.34,77105.83,0.0,-0.0516,3e-05,8.40221]
[1779620359629,41.34,77105.86,0.0,-0.0516,3e-05,8.4024]
[1779620364634,41.34,77105.765,0.0,-0.0516,3e-05,8.40304]
[1779620366616,41.34,77105.685,0.0,-0.05161,3e-05,8.40342]
[1779620368231,41.34,77105.6,0.0,-0.05161,3e-05,8.40386]
[1779620373643,41.34,77105.71,0.0,-0.05159,3e-05,8.40102]
[1779620378648,41.34,77105.71,0.0,-0.0516,3e-05,8.40129]
[1779620384654,41.34,77108.455,0.0,-0.05151,3e-05,8.39054]
[1779620389659,41.35,77110.855,0.0,-0.05144,3e-05,8.38119]
[1779620394664,41.35,77111.41,0.0,-0.05142,3e-05,8.37936]
[1779620396325,41.35,77111.41,0.0,-0.05142,3e-05,8.37936]
[1779620401674,41.35,77112.85,0.0,-0.05138,3e-05,8.37418]
[1779620402289,41.35,77112.85,0.0,-0.05138,3e-05,8.37418]
[1779620407680,41.35,77105.775,0.0,-0.05161,3e-05,8.40325]
[1779620412685,41.35,77116.435,0.0,-0.05127,3e-05,8.36038]
[1779620417690,41.35,77125.975,0.0,-0.05097,3e-05,8.3227]
[1779620423264,41.35,77145.525,0.0,-0.05036,3e-05,8.24552]
[1779620428300,41.36,77147.585,0.0,-0.05031,3e-05,8.23883]
[1779620433335,41.36,77144.855,0.0,-0.05039,3e-05,8.24863]
[1779620438370,41.36,77145.245,0.0,-0.05039,3e-05,8.24856]
[1779620443405,41.36,77145.57,0.0,-0.05039,3e-05,8.24874]
[1779620448440,41.37,77143.85,0.0,-0.05046,3e-05,8.25706]
[1779620453733,41.37,77146.125,0.0,-0.0504,3e-05,8.24941]
[1779620456927,41.37,77153.01,0.0,-0.05019,3e-05,8.22282]
[1779620463545,41.38,77155.07,0.0,-0.05014,3e-05,8.217]
[1779620468581,41.38,77156.04,0.0,-0.05013,3e-05,8.21487]
[1779620473616,41.38,77166.365,0.0,-0.04982,3e-05,8.17563]
[1779620478654,41.39,77165.255,0.0,-0.04987,3e-05,8.18206]
[1779620480817,41.39,77166.12,0.0,-0.04985,3e-05,8.17943]
[1779620486710,41.39,77164.865,0.0,-0.0499,3e-05,8.18681]
[1779620491767,41.4,77165.905,0.0,-0.04987,3e-05,8.18197]
[1779620496772,41.4,77166.21,0.0,-0.04988,3e-05,8.18273]
[1779620501777,41.41,77165.6,0.0,-0.04991,3e-05,8.18712]
[1779620506782,41.41,77165.605,0.0,-0.04993,3e-05,8.18903]
[1779620512788,41.41,77165.685,0.0,-0.04994,3e-05,8.19099]
[1779620517793,41.42,77166.3,0.0,-0.04994,3e-05,8.19043]
[1779620522799,41.42,77178.18,0.0,-0.04958,3e-05,8.14513]
[1779620527804,41.43,77184.195,0.0,-0.04941,3e-05,8.12371]
[1779620529171,41.43,77183.785,0.0,-0.04943,3e-05,8.12582]
[1779620530479,41.43,77188.745,0.0,-0.04928,3e-05,8.10667]
[1779620530900,41.43,77188.745,0.0,-0.04928,3e-05,8.10721]
[1779620536813,41.43,77189.53,0.0,-0.04928,3e-05,8.10721]
[1779620541818,41.44,77189.995,0.0,-0.04929,3e-05,8.10792]
[1779620546823,41.44,77202.6,0.0,-0.04892,3e-05,8.06091]
[1779620551473,41.45,77209.11,0.0,-0.04874,3e-05,8.03775]
[1779620555520,41.45,77204.405,0.0,-0.04889,3e-05,8.05611]
[1779620558837,41.46,77188.14,0.0,-0.04941,3e-05,8.12253]
[1779620560587,41.46,77186.535,0.0,-0.04946,3e-05,8.12937]
[1779620563708,41.46,77197.64,0.0,-0.04913,3e-05,8.08693]
[1779620564789,41.46,77197.64,0.0,-0.04913,3e-05,8.08747]
[1779620569848,41.47,77202.805,0.0,-0.049,3e-05,8.07042]
[1779620574853,41.48,77208.25,0.0,-0.04885,3e-05,8.05193]
[1779620579858,41.48,77201.2,0.0,-0.04909,3e-05,8.08247]
[1779620585444,41.49,77197.955,0.0,-0.04921,3e-05,8.09843]
[1779620586487,41.49,77197.955,0.0,-0.04921,3e-05,8.09843]
[1779620590659,41.49,77192.65,0.0,-0.04939,3e-05,8.12137]
[1779620590959,41.49,77192.65,0.0,-0.0494,3e-05,8.12184]
[1779620591304,41.49,77192.65,0.0,-0.0494,3e-05,8.12184]
[1779620600493,41.5,77192.595,0.0,-0.04943,3e-05,8.12567]
[1779620605587,41.5,77192.745,0.0,-0.04944,3e-05,8.12789]
[1779620610714,41.51,77195.895,0.0,-0.04936,3e-05,8.11736]
[1779620616664,41.51,77195.275,0.0,-0.04939,3e-05,8.12048]
[1779620621699,41.52,77195.215,0.0,-0.04941,3e-05,8.12307]
[1779620626734,41.52,77199.685,0.0,-0.04929,3e-05,8.10785]
[1779620631769,41.53,77202.075,0.0,-0.04924,3e-05,8.10092]
[1779620636915,41.53,77203.73,0.0,-0.0492,3e-05,8.09694]
[1779620641920,41.54,77206.805,0.0,-0.04913,3e-05,8.08735]
[1779620647881,41.54,77203.745,0.0,-0.04925,3e-05,8.1024]
[1779620652916,41.55,77200.77,0.0,-0.04936,3e-05,8.11654]
[1779620657936,41.55,77193.065,0.0,-0.04961,3e-05,8.14918]
[1779620662941,41.56,77196.415,0.0,-0.04952,3e-05,8.13802]
[1779620667946,41.56,77193.73,0.0,-0.04962,3e-05,8.15075]
[1779620672951,41.56,77192.715,0.0,-0.04965,3e-05,8.15414]
[1779620677956,41.57,77198.795,0.0,-0.04948,3e-05,8.13215]
[1779620682961,41.57,77207.665,0.0,-0.04923,3e-05,8.09947]
[1779620687965,41.58,77212.17,0.0,-0.04911,3e-05,8.08428]
[1779620691286,41.58,77213.385,0.0,-0.04908,3e-05,8.08107]
[1779620691969,41.58,77213.43,0.0,-0.04908,3e-05,8.08087]
[1779620692473,41.58,77213.43,0.0,-0.04908,3e-05,8.08087]
[1779620692970,41.58,77214.505,0.0,-0.04905,3e-05,8.07662]
[1779620697975,41.59,77216.155,0.0,-0.04902,3e-05,8.07279]
[1779620702983,41.59,77233.45,0.0,-0.04851,3e-05,8.00781]
[1779620707988,41.6,77235.86,0.0,-0.04846,3e-05,8.00162]
[1779620712993,41.6,77237.615,0.0,-0.04843,3e-05,7.99801]
[1779620717998,41.61,77237.45,0.0,-0.04846,3e-05,8.00189]
[1779620723003,41.62,77237.085,0.0,-0.0485,3e-05,8.00659]
[1779620728011,41.62,77241.27,0.0,-0.04839,3e-05,7.99348]
[1779620733016,41.63,77246.66,0.0,-0.04824,3e-05,7.97318]
[1779620738037,41.64,77254.095,0.0,-0.04804,3e-05,7.94781]
[1779620744027,41.64,77256.705,0.0,-0.048,3e-05,7.942]
[1779620749594,41.65,77255.345,0.0,-0.04807,3e-05,7.95165]
[1779620754629,41.66,77254.555,0.0,-0.04812,3e-05,7.95825]
[1779620759665,41.67,77237.845,0.0,-0.04865,3e-05,8.02663]
[1779620764700,41.67,77234.505,0.0,-0.04878,3e-05,8.04256]
[1779620769737,41.68,77232.275,0.0,-0.04887,3e-05,8.05406]
[1779620774777,41.68,77247.06,0.0,-0.04844,3e-05,7.99917]
[1779620779813,41.69,77240.43,0.0,-0.04866,3e-05,8.02824]
[1779620784848,41.69,77235.31,0.0,-0.04884,3e-05,8.05107]
[1779620789883,41.7,77236.97,0.0,-0.04881,3e-05,8.04733]
[1779620794918,41.71,77233.3,0.0,-0.04893,3e-05,8.06171]
[1779620799953,41.71,77234.35,0.0,-0.04892,3e-05,8.06024]
[1779620805089,41.72,77231.06,0.0,-0.04904,3e-05,8.07567]
[1779620811095,41.72,77231.665,0.0,-0.04904,3e-05,8.07631]
[1779620816100,41.73,77231.865,0.0,-0.04905,3e-05,8.07803]
[1779620821100,41.73,77233.33,0.0,-0.04903,3e-05,8.07479]
[1779620826110,41.74,77236.04,0.0,-0.04897,3e-05,8.06671]
[1779620831115,41.74,77233.955,0.0,-0.04905,3e-05,8.07739]
[1779620836121,41.75,77234.23,0.0,-0.04906,3e-05,8.07879]
[1779620841126,41.75,77234.43,0.0,-0.04907,3e-05,8.08046]
[1779620846131,41.75,77236.025,0.0,-0.04904,3e-05,8.07668]
[1779620851136,41.76,77233.455,0.0,-0.04912,3e-05,8.08649]
[1779620856141,41.76,77224.31,0.0,-0.04942,3e-05,8.12459]
[1779620861146,41.77,77223.85,0.0,-0.04945,3e-05,8.12846]
[1779620866151,41.77,77224.51,0.0,-0.04945,3e-05,8.12791]
[1779620871156,41.78,77223.335,0.0,-0.0495,3e-05,8.13454]
[1779620877162,41.78,77221.36,0.0,-0.04958,3e-05,8.14463]
[1779620882167,41.78,77219.315,0.0,-0.04965,3e-05,8.15451]
[1779620887172,41.79,77220.695,0.0,-0.04962,3e-05,8.15091]
[1779620892177,41.79,77220.3,0.0,-0.04965,3e-05,8.15429]
[1779620896043,41.79,77213.15,0.0,-0.04988,3e-05,8.18349]
[1779620898183,41.79,77237.365,0.0,-0.04914,3e-05,8.08933]
[1779620903188,41.8,77238.12,0.0,-0.04914,3e-05,8.08867]
[1779620908193,41.8,77236.035,0.0,-0.04922,3e-05,8.09906]
[1779620910537,41.81,77240.765,0.0,-0.04908,3e-05,8.08148]
[1779620912653,41.81,77241.325,0.0,-0.04905,3e-05,8.07759]
[1779620917784,41.81,77243.86,0.0,-0.049,3e-05,8.07062]
[1779620919554,41.81,77244.32,0.0,-0.04899,3e-05,8.06931]
[1779620925840,41.82,77229.645,0.0,-0.04946,3e-05,8.12976]
[1779620930883,41.82,77229.335,0.0,-0.04949,3e-05,8.13293]
[1779620935220,41.83,77211.71,0.0,-0.05004,3e-05,8.20376]
[1779620940974,41.83,77206.58,0.0,-0.05021,3e-05,8.22551]
[1779620946011,41.83,77204.475,0.0,-0.05029,3e-05,8.23496]
[1779620950578,41.83,77204.395,0.0,-0.05029,3e-05,8.23612]
[1779620951168,41.83,77204.395,0.0,-0.05029,3e-05,8.23612]
[1779620957088,41.84,77206.12,0.0,-0.05025,3e-05,8.23077]
[1779620962247,41.84,77205.53,0.0,-0.05028,3e-05,8.23422]
[1779620968253,41.84,77205.335,0.0,-0.0503,3e-05,8.23631]
[1779620974209,41.84,77205.285,0.0,-0.05029,3e-05,8.23513]
[1779620979243,41.84,77201.37,0.0,-0.05042,3e-05,8.25161]
[1779620984269,41.85,77202.295,0.0,-0.0504,3e-05,8.24891]
[1779620987272,41.85,77219.4,0.0,-0.04987,3e-05,8.18199]
[1779620992536,41.85,77228.345,0.0,-0.04961,3e-05,8.14855]
[1779620994534,41.85,77228.545,0.0,-0.04961,3e-05,8.14848]
[1779621000285,41.86,77237.815,0.0,-0.04934,3e-05,8.11435]
[1779621005290,41.86,77222.305,0.0,-0.04983,3e-05,8.17709]
[1779621010295,41.86,77218.62,0.0,-0.04996,3e-05,8.19308]
[1779621015300,41.87,77219.04,0.0,-0.04996,3e-05,8.19284]
[1779621020305,41.87,77217.96,0.0,-0.05,3e-05,8.19849]
[1779621026311,41.87,77215.93,0.0,-0.05008,3e-05,8.20809]
[1779621031316,41.87,77212.105,0.0,-0.05019,3e-05,8.22172]
[1779621036321,41.88,77212.825,0.0,-0.05018,3e-05,8.22002]
[1779621041326,41.88,77212.12,0.0,-0.05021,3e-05,8.22396]
[1779621046331,41.88,77210.62,0.0,-0.05026,3e-05,8.23099]
[1779621051336,41.88,77210.965,0.0,-0.05026,3e-05,8.23071]
[1779621056341,41.89,77217.225,0.0,-0.05007,3e-05,8.20722]
[1779621061346,41.89,77215.63,0.0,-0.05013,3e-05,8.21475]
[1779621066352,41.89,77209.99,0.0,-0.05032,3e-05,8.23815]
[1779621071357,41.89,77208.695,0.0,-0.05036,3e-05,8.24429]
[1779621077364,41.89,77208.77,0.0,-0.05037,3e-05,8.24516]
[1779621082966,41.9,77214.275,0.0,-0.05021,3e-05,8.22473]
[1779621088006,41.9,77209.76,0.0,-0.05036,3e-05,8.2436]
[1779621093038,41.9,77206.86,0.0,-0.05044,3e-05,8.25333]
[1779621098073,41.9,77209.58,0.0,-0.05036,3e-05,8.24353]
[1779621103108,41.9,77213.52,0.0,-0.05025,3e-05,8.22903]
[1779621108143,41.91,77213.98,0.0,-0.05024,3e-05,8.22827]
[1779621113178,41.91,77212.125,0.0,-0.05031,3e-05,8.23662]
[1779621116625,41.91,77214.38,0.0,-0.05024,3e-05,8.22836]
[1779621117206,41.91,77214.38,0.0,-0.05024,3e-05,8.22817]
[1779621122244,41.91,77231.99,0.0,-0.04969,3e-05,8.15805]
[1779621127279,41.91,77233.575,0.0,-0.04964,3e-05,8.15126]
[1779621132393,41.91,77235.3,0.0,-0.04958,3e-05,8.14409]
[1779621132418,41.91,77235.405,0.0,-0.04958,3e-05,8.14358]
[1779621133248,41.91,77235.405,0.0,-0.04958,3e-05,8.14358]
[1779621133321,41.9,77235.405,0.0,-0.04957,3e-05,8.14299]
[1779621133597,41.9,77235.405,0.0,-0.04957,3e-05,8.14299]
[1779621134328,41.9,77235.405,0.0,-0.04957,3e-05,8.14245]
[1779621136342,41.9,77251.725,0.0,-0.04906,3e-05,8.07748]
[1779621141377,41.9,77252.435,0.0,-0.04902,3e-05,8.07209]
[1779621144282,41.89,77253.36,0.0,-0.04898,3e-05,8.06745]
[1779621149433,41.89,77254.225,0.0,-0.04894,3e-05,8.06103]
[1779621154440,41.88,77255.025,0.0,-0.04888,3e-05,8.05278]
[1779621159446,41.88,77257.65,0.0,-0.04878,3e-05,8.04019]
[1779621161815,41.88,77257.875,0.0,-0.04877,3e-05,8.03838]
[1779621167454,41.87,77256.94,0.0,-0.04877,3e-05,8.03925]
[1779621172459,41.87,77257.76,0.0,-0.04873,3e-05,8.03376]
[1779621177464,41.86,77259.59,0.0,-0.04866,3e-05,8.02439]
[1779621178859,41.86,77260.79,0.0,-0.04862,3e-05,8.01929]
[1779621183470,41.86,77278.36,0.0,-0.04807,3e-05,7.94916]
[1779621184375,41.86,77278.36,0.0,-0.04807,3e-05,7.94916]
[1779621189476,41.86,77284.045,0.0,-0.04789,3e-05,7.92547]
[1779621194481,41.85,77272.125,0.0,-0.04824,3e-05,7.96999]
[1779621195896,41.85,77271.395,0.0,-0.04826,3e-05,7.97247]
[1779621197326,41.85,77270.075,0.0,-0.04829,3e-05,7.97723]
[1779621197427,41.85,77270.075,0.0,-0.04829,3e-05,7.97687]
[1779621201957,41.85,77269.68,0.0,-0.04831,3e-05,7.97913]
[1779621202315,41.85,77269.68,0.0,-0.04831,3e-05,7.97913]
[1779621208495,41.85,77266.63,0.0,-0.04841,3e-05,7.99213]
[1779621212184,41.85,77267.02,0.0,-0.04839,3e-05,7.98845]
[1779621217504,41.86,77254.905,0.0,-0.04876,3e-05,8.03611]
[1779621218134,41.86,77254.905,0.0,-0.04876,3e-05,8.03611]
[1779621218236,41.86,77254.905,0.0,-0.04876,3e-05,8.03619]
[1779621220632,41.86,77246.735,0.0,-0.04901,3e-05,8.06907]
[1779621226327,41.86,77244.2,0.0,-0.04911,3e-05,8.08134]
[1779621226425,41.86,77244.2,0.0,-0.04911,3e-05,8.08178]
[1779621231261,41.86,77239.81,0.0,-0.04925,3e-05,8.0989]
[1779621231322,41.86,77239.81,0.0,-0.04925,3e-05,8.09888]
[1779621232280,41.86,77239.81,0.0,-0.04925,3e-05,8.09888]
[1779621232382,41.86,77239.81,0.0,-0.04925,3e-05,8.09931]
[1779621233064,41.86,77239.81,0.0,-0.04925,3e-05,8.09931]
[1779621233165,41.86,77239.81,0.0,-0.04925,3e-05,8.09928]
[1779621234361,41.86,77239.81,0.0,-0.04925,3e-05,8.09928]
[1779621239526,41.87,77233.66,0.0,-0.04946,3e-05,8.12582]
[1779621245532,41.87,77232.08,0.0,-0.04952,3e-05,8.13433]
[1779621251150,41.88,77220.785,0.0,-0.04989,3e-05,8.18072]
[1779621256185,41.88,77225.665,0.0,-0.04975,3e-05,8.16304]
[1779621261220,41.88,77229.39,0.0,-0.04964,3e-05,8.15012]
[1779621266254,41.89,77230.015,0.0,-0.04964,3e-05,8.14939]
[1779621271290,41.89,77228.36,0.0,-0.04969,3e-05,8.1549]
[1779621276325,41.89,77227.345,0.0,-0.04973,3e-05,8.16054]
[1779621281568,41.9,77227.795,0.0,-0.04973,3e-05,8.16039]
[1779621287403,41.9,77230.6,0.0,-0.04966,3e-05,8.15138]
[1779621292439,41.9,77227.83,0.0,-0.04976,3e-05,8.16391]
[1779621297474,41.91,77228.045,0.0,-0.04976,3e-05,8.16467]
[1779621302588,41.91,77228.945,0.0,-0.04975,3e-05,8.16275]
[1779621308552,41.91,77227.7,0.0,-0.0498,3e-05,8.16954]
[1779621313595,41.92,77227.15,0.0,-0.04983,3e-05,8.17322]
[1779621319606,41.92,77226.065,0.0,-0.04988,3e-05,8.17926]
[1779621324611,41.92,77225.845,0.0,-0.04989,3e-05,8.18157]
[1779621329616,41.92,77222.88,0.0,-0.05,3e-05,8.19463]
[1779621334621,41.93,77224.075,0.0,-0.04995,3e-05,8.18859]
[1779621339626,41.93,77225.965,0.0,-0.04991,3e-05,8.18255]
[1779621344631,41.93,77217.325,0.0,-0.05018,3e-05,8.21787]
[1779621349636,41.93,77216.09,0.0,-0.05023,3e-05,8.22385]
[1779621350545,41.93,77216.09,0.0,-0.05023,3e-05,8.22385]
[1779621356643,41.94,77217.58,0.0,-0.0502,3e-05,8.21952]
[1779621361084,41.94,77218.235,0.0,-0.05018,3e-05,8.21782]
[1779621361183,41.94,77218.235,0.0,-0.05018,3e-05,8.21782]
[1779621362649,41.94,77197.045,0.0,-0.05085,3e-05,8.30199]
[1779621363081,41.94,77197.045,0.0,-0.05085,3e-05,8.30199]
[1779621364072,41.94,77196.62,0.0,-0.05086,3e-05,8.30377]
[1779621369656,41.94,77198.365,0.0,-0.05081,3e-05,8.29738]
[1779621370557,41.94,77198.365,0.0,-0.05081,3e-05,8.29738]
[1779621374661,41.94,77215.025,0.0,-0.05029,3e-05,8.23207]
[1779621379666,41.94,77215.64,0.0,-0.05028,3e-05,8.23065]
[1779621380679,41.94,77215.685,0.0,-0.05028,3e-05,8.23068]
[1779621384235,41.95,77215.47,0.0,-0.05029,3e-05,8.23213]
[1779621384252,41.95,77215.47,0.0,-0.0503,3e-05,8.23233]
[1779621385482,41.95,77215.47,0.0,-0.0503,3e-05,8.23233]
[1779621385583,41.95,77215.47,0.0,-0.05029,3e-05,8.23208]
[1779621386205,41.95,77215.47,0.0,-0.05029,3e-05,8.23208]
[1779621386498,41.95,77215.47,0.0,-0.05029,3e-05,8.23208]
[1779621392679,41.95,77198.045,0.0,-0.05083,3e-05,8.29961]
[1779621397684,41.95,77194.835,0.0,-0.05094,3e-05,8.31275]
[1779621402689,41.95,77196.39,0.0,-0.05089,3e-05,8.30692]
[1779621407694,41.95,77204.02,0.0,-0.05065,3e-05,8.27708]
[1779621412699,41.95,77204.47,0.0,-0.05065,3e-05,8.27593]
[1779621418324,41.95,77204.17,0.0,-0.05066,3e-05,8.27784]
[1779621423359,41.95,77198.675,0.0,-0.05084,3e-05,8.30009]
[1779621429401,41.96,77197.675,0.0,-0.05087,3e-05,8.30454]
[1779621430555,41.96,77197.675,0.0,-0.05087,3e-05,8.30454]
[1779621436211,41.96,77195.595,0.0,-0.05094,3e-05,8.3132]
[1779621441487,41.96,77192.905,0.0,-0.05103,3e-05,8.32422]
[1779621446522,41.96,77192.81,0.0,-0.05103,3e-05,8.32485]
[1779621452740,41.96,77201.09,0.0,-0.05076,3e-05,8.28981]
[1779621457745,41.96,77201.945,0.0,-0.05074,3e-05,8.28695]
[1779621463641,41.96,77200.965,0.0,-0.05077,3e-05,8.29147]
[1779621468676,41.96,77200.46,0.0,-0.05079,3e-05,8.29396]
[1779621473764,41.96,77201.71,0.0,-0.05076,3e-05,8.2895]
[1779621474762,41.96,77200.885,0.0,-0.05078,3e-05,8.29249]
[1779621480759,41.96,77201.47,0.0,-0.05075,3e-05,8.28849]
[1779621485773,41.96,77202.615,0.0,-0.0507,3e-05,8.2826]
[1779621486988,41.96,77202.87,0.0,-0.05069,3e-05,8.28132]
[1779621492779,41.95,77211.495,0.0,-0.05041,3e-05,8.24547]
[1779621497784,41.95,77212.3,0.0,-0.05038,3e-05,8.24093]
[1779621501450,41.95,77212.835,0.0,-0.05035,3e-05,8.23803]
[1779621502113,41.95,77212.835,0.0,-0.05035,3e-05,8.23776]
[1779621506416,41.95,77215.18,0.0,-0.05027,3e-05,8.22751]
[1779621506517,41.94,77215.18,0.0,-0.05027,3e-05,8.22727]
[1779621511798,41.94,77220.06,0.0,-0.05007,3e-05,8.20153]
[1779621516803,41.93,77220.22,0.0,-0.05004,3e-05,8.19721]
[1779621521808,41.92,77221.615,0.0,-0.04997,3e-05,8.18809]
[1779621526813,41.92,77222.68,0.0,-0.04991,3e-05,8.18034]
[1779621531818,41.91,77216.08,0.0,-0.05009,3e-05,8.20268]
[1779621536823,41.9,77211.43,0.0,-0.0502,3e-05,8.21725]
[1779621541060,41.9,77211.375,0.0,-0.05018,3e-05,8.21442]
[1779621542218,41.89,77206.505,0.0,-0.05032,3e-05,8.23289]
[1779621542829,41.89,77203.2,0.0,-0.05043,3e-05,8.2457]
[1779621547834,41.89,77204.31,0.0,-0.05038,3e-05,8.24001]
[1779621548567,41.89,77204.31,0.0,-0.05038,3e-05,8.24001]
[1779621548669,41.89,77204.31,0.0,-0.05038,3e-05,8.23977]
[1779621549227,41.89,77204.31,0.0,-0.05038,3e-05,8.23977]
[1779621549836,41.89,77206.08,0.0,-0.05032,3e-05,8.23252]
[1779621554841,41.89,77212.89,0.0,-0.0501,3e-05,8.20453]
[1779621554846,41.89,77212.89,0.0,-0.0501,3e-05,8.20453]
[1779621560580,41.89,77214.97,0.0,-0.05003,3e-05,8.1954]
[1779621565287,41.88,77217.905,0.0,-0.04993,3e-05,8.18301]
[1779621565852,41.88,77217.965,0.0,-0.04993,3e-05,8.18261]
[1779621573860,41.87,77219.305,0.0,-0.04983,3e-05,8.16914]
[1779621578865,41.87,77220.955,0.0,-0.04976,3e-05,8.15929]
[1779621584871,41.86,77222.23,0.0,-0.04969,3e-05,8.15035]
[1779621590201,41.85,77222.355,0.0,-0.04966,3e-05,8.14728]
[1779621595881,41.85,77222.62,0.0,-0.04962,3e-05,8.1418]
[1779621600886,41.84,77222.765,0.0,-0.04959,3e-05,8.1381]
[1779621606644,41.83,77229.315,0.0,-0.04936,3e-05,8.10873]
[1779621611679,41.83,77227.445,0.0,-0.0494,3e-05,8.11317]
[1779621613557,41.83,77227.56,0.0,-0.04939,3e-05,8.11214]
[1779621613843,41.83,77227.56,0.0,-0.04939,3e-05,8.11214]
[1779621621368,41.82,77229.31,0.0,-0.0493,3e-05,8.10078]
[1779621622934,41.82,77229.31,0.0,-0.04929,3e-05,8.09977]
[1779621623622,41.82,77229.31,0.0,-0.04929,3e-05,8.09977]
[1779621623681,41.82,77229.31,0.0,-0.04929,3e-05,8.09977]
[1779621624772,41.81,77248.33,0.0,-0.04871,3e-05,8.02451]
[1779621629807,41.81,77246.355,0.0,-0.04875,3e-05,8.03003]
[1779621634850,41.81,77261.37,0.0,-0.04827,3e-05,7.96714]
[1779621639880,41.8,77262.83,0.0,-0.04821,3e-05,7.95986]
[1779621640623,41.8,77262.83,0.0,-0.04821,3e-05,7.95986]
[1779621645922,41.8,77261.38,0.0,-0.04824,3e-05,7.96351]
[1779621645936,41.8,77261.38,0.0,-0.04824,3e-05,7.96351]
[1779621651169,41.8,77261.605,0.0,-0.04822,3e-05,7.961]
[1779621651939,41.8,77260.93,0.0,-0.04824,3e-05,7.96383]
[1779621656647,41.8,77253.34,0.0,-0.04848,3e-05,7.99397]
[1779621659217,41.8,77257.49,0.0,-0.04835,3e-05,7.97835]
[1779621659947,41.8,77259.14,0.0,-0.0483,3e-05,7.9716]
[1779621661505,41.8,77262.485,0.0,-0.0482,3e-05,7.95829]
[1779621661949,41.8,77269.305,0.0,-0.04799,3e-05,7.93157]
[1779621663951,41.8,77249.45,0.0,-0.04859,3e-05,8.00901]
[1779621668956,41.8,77252.7,0.0,-0.0485,3e-05,7.99716]
[1779621673644,41.8,77252.675,0.0,-0.04851,3e-05,7.99789]
[1779621673745,41.8,77252.675,0.0,-0.04851,3e-05,7.99805]
[1779621676075,41.8,77251.185,0.0,-0.04855,3e-05,8.00306]
[1779621676964,41.8,77251.335,0.0,-0.04854,3e-05,8.00262]
[1779621677564,41.8,77251.335,0.0,-0.04854,3e-05,8.00262]
[1779621677664,41.8,77251.335,0.0,-0.04854,3e-05,8.00277]
[1779621679411,41.8,77251.755,0.0,-0.04853,3e-05,8.00074]
[1779621679967,41.8,77251.88,0.0,-0.04852,3e-05,7.99987]
[1779621680537,41.8,77251.88,0.0,-0.04852,3e-05,7.99987]
[1779621680638,41.8,77251.88,0.0,-0.04852,3e-05,8.00002]
[1779621685973,41.79,77252.87,0.0,-0.04848,3e-05,7.99425]
[1779621688236,41.79,77254.905,0.0,-0.04841,3e-05,7.98559]
[1779621688976,41.79,77254.935,0.0,-0.04841,3e-05,7.98565]
[1779621693985,41.8,77251.56,0.0,-0.04851,3e-05,7.99698]
[1779621698990,41.8,77247.05,0.0,-0.04865,3e-05,8.01524]
[1779621703995,41.8,77247.12,0.0,-0.04865,3e-05,8.0156]
[1779621706261,41.8,77246.625,0.0,-0.04867,3e-05,8.01778]
[1779621706998,41.8,77246.91,0.0,-0.04866,3e-05,8.01625]
[1779621708199,41.8,77247.215,0.0,-0.04864,3e-05,8.01465]
[1779621708909,41.8,77247.215,0.0,-0.04864,3e-05,8.01477]
[1779621714006,41.8,77240.36,0.0,-0.04886,3e-05,8.04197]
[1779621714009,41.8,77240.36,0.0,-0.04886,3e-05,8.04197]
[1779621720012,41.8,77231.25,0.0,-0.04914,3e-05,8.07789]
[1779621725019,41.8,77223.61,0.0,-0.04937,3e-05,8.10791]
[1779621725024,41.8,77223.61,0.0,-0.04937,3e-05,8.10791]
[1779621731025,41.8,77223.32,0.0,-0.04938,3e-05,8.10889]
[1779621736030,41.8,77223.29,0.0,-0.04938,3e-05,8.10889]
[1779621741035,41.8,77221.625,0.0,-0.04943,3e-05,8.11528]
[1779621746040,41.8,77221.42,0.0,-0.04943,3e-05,8.1159]
[1779621751046,41.8,77221.15,0.0,-0.04943,3e-05,8.11411]
[1779621756710,41.8,77221.485,0.0,-0.04941,3e-05,8.1126]
[1779621757060,41.8,77221.485,0.0,-0.04941,3e-05,8.1126]
[1779621760839,41.8,77221.585,0.0,-0.04941,3e-05,8.11211]
[1779621760940,41.8,77221.585,0.0,-0.04941,3e-05,8.11208]
[1779621767067,41.79,77221.74,0.0,-0.04938,3e-05,8.10807]
[1779621772832,41.78,77221.955,0.0,-0.04935,3e-05,8.10386]
[1779621778075,41.78,77220.69,0.0,-0.04937,3e-05,8.10603]
[1779621783080,41.77,77220.88,0.0,-0.04934,3e-05,8.1025]
[1779621788944,41.77,77229.905,0.0,-0.04904,3e-05,8.06405]
[1779621789088,41.77,77229.905,0.0,-0.04904,3e-05,8.06405]
[1779621794986,41.76,77235.875,0.0,-0.04883,3e-05,8.03785]
[1779621800023,41.76,77239.815,0.0,-0.0487,3e-05,8.02032]
[1779621805056,41.75,77228.66,0.0,-0.04902,3e-05,8.0617]
[1779621809643,41.75,77226.435,0.0,-0.04907,3e-05,8.06846]
[1779621810091,41.75,77226.435,0.0,-0.04907,3e-05,8.06796]
[1779621810245,41.75,77226.435,0.0,-0.04907,3e-05,8.06796]
[1779621811098,41.75,77226.435,0.0,-0.04905,3e-05,8.0648]
[1779621811264,41.75,77226.435,0.0,-0.04905,3e-05,8.0648]
[1779621812105,41.75,77226.435,0.0,-0.04905,3e-05,8.06485]
[1779621812961,41.75,77226.435,0.0,-0.04905,3e-05,8.06485]
[1779621813063,41.75,77226.435,0.0,-0.04905,3e-05,8.0649]
[1779621813329,41.75,77226.435,0.0,-0.04905,3e-05,8.0649]
[1779621814110,41.75,77224.61,0.0,-0.04911,3e-05,8.0721]
[1779621819115,41.75,77221.58,0.0,-0.0492,3e-05,8.08412]
[1779621824120,41.75,77220.11,0.0,-0.04925,3e-05,8.09]
[1779621829125,41.75,77217.47,0.0,-0.04933,3e-05,8.10037]
[1779621834130,41.75,77215.17,0.0,-0.0494,3e-05,8.10936]
[1779621839135,41.75,77212.44,0.0,-0.04948,3e-05,8.11996]
[1779621841611,41.75,77211.09,0.0,-0.04952,3e-05,8.1252]
[1779621846615,41.75,77212.625,0.0,-0.04948,3e-05,8.11893]
[1779621852147,41.75,77213.93,0.0,-0.04943,3e-05,8.11363]
[1779621857152,41.75,77217.485,0.0,-0.04932,3e-05,8.09953]
[1779621861574,41.75,77219.585,0.0,-0.04926,3e-05,8.09132]
[1779621862157,41.74,77219.92,0.0,-0.04925,3e-05,8.08948]
[1779621866833,41.74,77230.88,0.0,-0.0489,3e-05,8.04465]
[1779621867073,41.74,77230.88,0.0,-0.04889,3e-05,8.0442]
[1779621872167,41.74,77234.75,0.0,-0.04876,3e-05,8.02695]
[1779621878173,41.74,77238.055,0.0,-0.04867,3e-05,8.01481]
[1779621883178,41.74,77240.69,0.0,-0.04859,3e-05,8.00525]
[1779621886081,41.74,77240.82,0.0,-0.04859,3e-05,8.00505]
[1779621886121,41.75,77240.82,0.0,-0.04859,3e-05,8.0052]
[1779621888588,41.74,77239.605,0.0,-0.04862,3e-05,8.00915]
[1779621888591,41.74,77239.605,0.0,-0.04862,3e-05,8.00915]
[1779621889184,41.74,77239.415,0.0,-0.04863,3e-05,8.01003]
[1779621894189,41.74,77226.73,0.0,-0.04902,3e-05,8.06002]
[1779621899194,41.75,77226.38,0.0,-0.04903,3e-05,8.0617]
[1779621899198,41.75,77226.38,0.0,-0.04903,3e-05,8.0617]
[1779621905666,41.75,77227.98,0.0,-0.04899,3e-05,8.05578]
[1779621908590,41.75,77227.99,0.0,-0.04899,3e-05,8.05604]
[1779621908785,41.75,77227.99,0.0,-0.04899,3e-05,8.05558]
[1779621913820,41.74,77231.285,0.0,-0.04887,3e-05,8.04044]
[1779621918855,41.74,77231.855,0.0,-0.04883,3e-05,8.03599]
[1779621923890,41.73,77231.08,0.0,-0.04884,3e-05,8.03683]
[1779621928925,41.73,77243.96,0.0,-0.04844,3e-05,7.98474]
[1779621933960,41.73,77242.45,0.0,-0.04845,3e-05,7.98619]
[1779621939234,41.72,77242.62,0.0,-0.04843,3e-05,7.98378]
[1779621940787,41.72,77242.62,0.0,-0.04843,3e-05,7.98343]
[1779621946044,41.72,77245.295,0.0,-0.04834,3e-05,7.97095]
[1779621951079,41.71,77244.005,0.0,-0.04836,3e-05,7.9743]
[1779621951252,41.71,77244.005,0.0,-0.04836,3e-05,7.9743]
[1779621957122,41.71,77243.13,0.0,-0.04837,3e-05,7.97569]
[1779621962157,41.71,77244.775,0.0,-0.04831,3e-05,7.96762]
[1779621967195,41.7,77266.605,0.0,-0.04764,3e-05,7.88164]
[1779621972230,41.7,77256.99,0.0,-0.04792,3e-05,7.91787]
[1779621977273,41.7,77264.06,0.0,-0.0477,3e-05,7.88956]
[1779621982279,41.7,77263.485,0.0,-0.04771,3e-05,7.8908]
[1779621987284,41.7,77264.085,0.0,-0.04769,3e-05,7.88752]
[1779621993290,41.69,77262.095,0.0,-0.04773,3e-05,7.89141]
[1779621998295,41.69,77262.59,0.0,-0.0477,3e-05,7.88853]
[1779622003300,41.69,77262.91,0.0,-0.04769,3e-05,7.88636]
[1779622008307,41.69,77263.535,0.0,-0.04766,3e-05,7.88301]
[1779622013312,41.69,77263.585,0.0,-0.04765,3e-05,7.88192]
[1779622019318,41.69,77258.315,0.0,-0.0478,3e-05,7.90113]
[1779622024323,41.68,77257.3,0.0,-0.04782,3e-05,7.904]
[1779622029328,41.68,77257.06,0.0,-0.04782,3e-05,7.90385]
[1779622033017,41.68,77257.175,0.0,-0.04782,3e-05,7.90276]
[1779622038337,41.68,77253.225,0.0,-0.04792,3e-05,7.91671]
[1779622043342,41.67,77253.935,0.0,-0.04789,3e-05,7.91278]
[1779622048347,41.67,77255.28,0.0,-0.04784,3e-05,7.90647]
[1779622048354,41.67,77255.28,0.0,-0.04784,3e-05,7.90647]
[1779622051592,41.67,77254.755,0.0,-0.04784,3e-05,7.90522]
[1779622052207,41.67,77254.755,0.0,-0.04784,3e-05,7.90522]
[1779622053356,41.67,77229.59,0.0,-0.0486,3e-05,8.00306]
[1779622058361,41.67,77229.055,0.0,-0.0486,3e-05,8.00326]
[1779622063368,41.66,77231.59,0.0,-0.04851,3e-05,7.99155]
[1779622068373,41.66,77233.735,0.0,-0.04843,3e-05,7.98144]
[1779622073378,41.66,77233.605,0.0,-0.04843,3e-05,7.98029]
[1779622079384,41.65,77234.405,0.0,-0.04839,3e-05,7.9752]
[1779622084389,41.65,77231.9,0.0,-0.04845,3e-05,7.98332]
[1779622089394,41.65,77233.725,0.0,-0.04838,3e-05,7.97455]
[1779622094399,41.64,77237.645,0.0,-0.04825,3e-05,7.95774]
[1779622100127,41.64,77237.335,0.0,-0.04825,3e-05,7.95718]
[1779622105409,41.64,77228.665,0.0,-0.0485,3e-05,7.98942]
[1779622105414,41.64,77228.665,0.0,-0.0485,3e-05,7.98942]
[1779622111204,41.63,77227.81,0.0,-0.04849,3e-05,7.98803]
[1779622112534,41.63,77226.875,0.0,-0.04852,3e-05,7.99133]
[1779622113218,41.63,77226.875,0.0,-0.04852,3e-05,7.99152]
[1779622118253,41.64,77226.27,0.0,-0.04855,3e-05,7.99484]
[1779622120648,41.64,77228.36,0.0,-0.04849,3e-05,7.98707]
[1779622121274,41.64,77228.36,0.0,-0.04848,3e-05,7.98673]
[1779622123297,41.63,77228.36,0.0,-0.04848,3e-05,7.98638]
[1779622123314,41.63,77228.36,0.0,-0.04848,3e-05,7.98603]
[1779622126047,41.63,77225.25,0.0,-0.04858,3e-05,7.99838]
[1779622128323,41.64,77204.42,0.0,-0.04922,3e-05,8.08058]
[1779622133358,41.64,77198.605,0.0,-0.0494,3e-05,8.10362]
[1779622138442,41.64,77200.045,0.0,-0.04935,3e-05,8.09801]
[1779622143714,41.64,77201.05,0.0,-0.04932,3e-05,8.09418]
[1779622149458,41.64,77202.565,0.0,-0.04928,3e-05,8.0884]
[1779622155459,41.64,77216.09,0.0,-0.04887,3e-05,8.03564]
[1779622160464,41.64,77218.02,0.0,-0.04881,3e-05,8.02882]
[1779622165469,41.64,77218.94,0.0,-0.04879,3e-05,8.0259]
[1779622170474,41.64,77223.865,0.0,-0.04864,3e-05,8.0074]
[1779622175479,41.64,77223.8,0.0,-0.04864,3e-05,8.00584]
[1779622180484,41.64,77224.335,0.0,-0.04863,3e-05,8.0046]
[1779622186490,41.65,77218.565,0.0,-0.04881,3e-05,8.02817]
[1779622191495,41.65,77226.225,0.0,-0.04858,3e-05,7.999]
[1779622196500,41.65,77225.36,0.0,-0.04862,3e-05,8.00326]
[1779622201505,41.65,77222.03,0.0,-0.04873,3e-05,8.01709]
[1779622206510,41.65,77221.74,0.0,-0.04874,3e-05,8.01895]
[1779622211515,41.65,77216.205,0.0,-0.04891,3e-05,8.04124]
[1779622211742,41.65,77216.205,0.0,-0.04891,3e-05,8.04124]
[1779622217521,41.66,77216.405,0.0,-0.04891,3e-05,8.04111]
[1779622222526,41.66,77217.785,0.0,-0.04887,3e-05,8.03621]
[1779622227531,41.66,77218.28,0.0,-0.04886,3e-05,8.03484]
[1779622232536,41.66,77218.245,0.0,-0.04885,3e-05,8.03292]
[1779622237541,41.66,77217.24,0.0,-0.04889,3e-05,8.03744]
[1779622242775,41.66,77216.45,0.0,-0.04892,3e-05,8.04109]
[1779622248553,41.66,77214.99,0.0,-0.04897,3e-05,8.04742]
[1779622253558,41.66,77214.455,0.0,-0.04899,3e-05,8.04999]
[1779622259242,41.66,77214.065,0.0,-0.049,3e-05,8.05206]
[1779622264569,41.66,77214.505,0.0,-0.04899,3e-05,8.05078]
[1779622270576,41.67,77215.56,0.0,-0.04897,3e-05,8.04719]
[1779622271217,41.67,77215.56,0.0,-0.04897,3e-05,8.04719]
[1779622276362,41.67,77216.92,0.0,-0.04893,3e-05,8.04245]
[1779622277247,41.67,77216.92,0.0,-0.04893,3e-05,8.04245]
[1779622282404,41.67,77217.23,0.0,-0.04892,3e-05,8.04188]
[1779622283654,41.67,77217.495,0.0,-0.04892,3e-05,8.04094]
[1779622285425,41.67,77217.495,0.0,-0.04891,3e-05,8.04007]
[1779622290467,41.66,77217.84,0.0,-0.04889,3e-05,8.03699]
[1779622296502,41.66,77224.795,0.0,-0.04864,3e-05,8.0042]
[1779622301608,41.65,77221.52,0.0,-0.04872,3e-05,8.01513]
[1779622306613,41.65,77221.85,0.0,-0.0487,3e-05,8.01189]
[1779622312615,41.65,77219.845,0.0,-0.04874,3e-05,8.01742]
[1779622312625,41.65,77219.845,0.0,-0.04874,3e-05,8.01742]
[1779622312680,41.65,77219.845,0.0,-0.04874,3e-05,8.01742]
[1779622313258,41.65,77219.845,0.0,-0.04874,3e-05,8.01742]
[1779622314206,41.64,77219.845,0.0,-0.04874,3e-05,8.0171]
[1779622314241,41.64,77219.845,0.0,-0.04874,3e-05,8.01679]
[1779622318625,41.65,77235.88,0.0,-0.04825,3e-05,7.95507]
[1779622322342,41.65,77239.205,0.0,-0.04816,3e-05,7.9429]
[1779622322555,41.65,77239.205,0.0,-0.04816,3e-05,7.9429]
[1779622328635,41.65,77241.435,0.0,-0.04811,3e-05,7.93616]
[1779622333640,41.65,77244.235,0.0,-0.04803,3e-05,7.9267]
[1779622337569,41.66,77244.66,0.0,-0.04803,3e-05,7.92593]
[1779622337644,41.66,77245.455,0.0,-0.04801,3e-05,7.92314]
[1779622339687,41.66,77248.205,0.0,-0.04792,3e-05,7.912]
[1779622340647,41.66,77249.435,0.0,-0.04788,3e-05,7.90755]
[1779622345652,41.66,77250.27,0.0,-0.04787,3e-05,7.90595]
[1779622350657,41.66,77256.37,0.0,-0.0477,3e-05,7.88396]
[1779622355662,41.67,77257.115,0.0,-0.04768,3e-05,7.8803]
[1779622356345,41.67,77257.115,0.0,-0.04768,3e-05,7.8803]
[1779622358379,41.67,77257.195,0.0,-0.04768,3e-05,7.88072]
[1779622358398,41.67,77257.195,0.0,-0.04768,3e-05,7.88109]
[1779622360538,41.67,77257.255,0.0,-0.04768,3e-05,7.88113]
[1779622360672,41.67,77257.255,0.0,-0.04769,3e-05,7.88135]
[1779622360919,41.67,77257.255,0.0,-0.04769,3e-05,7.88135]
[1779622366678,41.68,77244.945,0.0,-0.04809,3e-05,7.9336]
[1779622368529,41.68,77244.765,0.0,-0.0481,3e-05,7.93502]
[1779622368630,41.68,77244.765,0.0,-0.04811,3e-05,7.93575]
[1779622368686,41.68,77244.765,0.0,-0.04811,3e-05,7.93575]
[1779622370287,41.68,77244.86,0.0,-0.04811,3e-05,7.93565]
[1779622370502,41.68,77244.86,0.0,-0.04811,3e-05,7.93565]
[1779622370572,41.68,77244.86,0.0,-0.04811,3e-05,7.93592]
[1779622370710,41.68,77244.86,0.0,-0.04811,3e-05,7.93592]
[1779622371683,41.68,77243.97,0.0,-0.04814,3e-05,7.93965]
[1779622372367,41.68,77243.97,0.0,-0.04814,3e-05,7.93965]
[1779622372447,41.68,77243.97,0.0,-0.04814,3e-05,7.93992]
[1779622374398,41.68,77247.72,0.0,-0.04803,3e-05,7.92609]
[1779622374458,41.69,77247.72,0.0,-0.04804,3e-05,7.92683]
[1779622376945,41.69,77247.92,0.0,-0.04804,3e-05,7.92663]
[1779622382694,41.69,77244.36,0.0,-0.04816,3e-05,7.9421]
[1779622387699,41.69,77242.155,0.0,-0.04823,3e-05,7.95196]
[1779622392704,41.7,77236.9,0.0,-0.0484,3e-05,7.97353]
[1779622397714,41.7,77234.865,0.0,-0.04847,3e-05,7.98248]
[1779622402719,41.7,77233.695,0.0,-0.04851,3e-05,7.98799]
[1779622403062,41.7,77233.695,0.0,-0.04851,3e-05,7.98799]
[1779622403720,41.7,77233.265,0.0,-0.04853,3e-05,7.99031]
[1779622408725,41.71,77222.31,0.0,-0.04889,3e-05,8.03604]
[1779622413730,41.71,77220.255,0.0,-0.04896,3e-05,8.04417]
[1779622418735,41.72,77217.42,0.0,-0.04906,3e-05,8.05795]
[1779622423956,41.72,77216.38,0.0,-0.04911,3e-05,8.06459]
[1779622424233,41.72,77216.38,0.0,-0.04911,3e-05,8.06459]
[1779622426227,41.72,77215.995,0.0,-0.04913,3e-05,8.06657]
[1779622427299,41.72,77215.995,0.0,-0.04913,3e-05,8.06708]
[1779622427425,41.72,77215.995,0.0,-0.04914,3e-05,8.06764]
[1779622432464,41.73,77227.8,0.0,-0.04878,3e-05,8.02197]
[1779622437501,41.73,77228.685,0.0,-0.04876,3e-05,8.01915]
[1779622437758,41.73,77228.685,0.0,-0.04876,3e-05,8.01915]
[1779622443317,41.73,77228.885,0.0,-0.04876,3e-05,8.01903]
[1779622444701,41.73,77228.885,0.0,-0.04876,3e-05,8.01916]
[1779622446113,41.73,77229.45,0.0,-0.04874,3e-05,8.01724]
[1779622451768,41.73,77240.675,0.0,-0.04841,3e-05,7.97459]
[1779622456773,41.73,77241.135,0.0,-0.0484,3e-05,7.9738]
[1779622460595,41.73,77240.495,0.0,-0.04843,3e-05,7.97689]
[1779622465697,41.74,77240.68,0.0,-0.04843,3e-05,7.97746]
[1779622470791,41.74,77241.12,0.0,-0.04843,3e-05,7.97684]
[1779622471738,41.74,77241.12,0.0,-0.04842,3e-05,7.97484]
[1779622476793,41.75,77241.575,0.0,-0.04843,3e-05,7.9763]
[1779622481798,41.75,77242.365,0.0,-0.04843,3e-05,7.97645]
[1779622486803,41.76,77242.29,0.0,-0.04845,3e-05,7.97995]
[1779622491811,41.76,77241.905,0.0,-0.04849,3e-05,7.98459]
[1779622492809,41.77,77242.08,0.0,-0.04849,3e-05,7.98414]
[1779622497814,41.77,77242.385,0.0,-0.04849,3e-05,7.98406]
[1779622502819,41.77,77247.245,0.0,-0.04835,3e-05,7.96632]
[1779622505354,41.77,77246.865,0.0,-0.04836,3e-05,7.9683]
[1779622505429,41.77,77246.865,0.0,-0.04836,3e-05,7.96855]
[1779622505951,41.77,77246.865,0.0,-0.04836,3e-05,7.96855]
[1779622506823,41.77,77245.83,0.0,-0.0484,3e-05,7.97282]
[1779622508866,41.77,77245.89,0.0,-0.0484,3e-05,7.97307]
[1779622512403,41.77,77245.125,0.0,-0.04843,3e-05,7.97662]
[1779622513496,41.77,77245.125,0.0,-0.04843,3e-05,7.97681]
[1779622513555,41.77,77245.125,0.0,-0.04843,3e-05,7.97703]
[1779622516075,41.78,77243.99,0.0,-0.04847,3e-05,7.98271]
[1779622516833,41.78,77243.825,0.0,-0.04848,3e-05,7.98353]
[1779622519920,41.78,77243.3,0.0,-0.0485,3e-05,7.9861]
[1779622520837,41.78,77242.445,0.0,-0.04853,3e-05,7.99005]
[1779622521339,41.78,77242.445,0.0,-0.04853,3e-05,7.99005]
[1779622521440,41.78,77242.445,0.0,-0.04854,3e-05,7.99066]
[1779622522102,41.78,77242.445,0.0,-0.04854,3e-05,7.99066]
[1779622522839,41.78,77241.75,0.0,-0.04856,3e-05,7.99398]
[1779622527844,41.79,77234.45,0.0,-0.04881,3e-05,8.0254]
[1779622532849,41.79,77235.3,0.0,-0.04879,3e-05,8.02218]
[1779622538855,41.8,77235.905,0.0,-0.04879,3e-05,8.02317]
[1779622543860,41.81,77236.455,0.0,-0.0488,3e-05,8.02382]
[1779622548753,41.81,77236.98,0.0,-0.0488,3e-05,8.02399]
[1779622548854,41.81,77236.98,0.0,-0.0488,3e-05,8.02454]
[1779622553870,41.81,77237.735,0.0,-0.04879,3e-05,8.02247]
[1779622555550,41.81,77235.645,0.0,-0.04885,3e-05,8.03079]
[1779622555573,41.81,77235.645,0.0,-0.04885,3e-05,8.03095]
[1779622560877,41.82,77224.965,0.0,-0.0492,3e-05,8.07518]
[1779622565882,41.82,77224.945,0.0,-0.04922,3e-05,8.07759]
[1779622565888,41.82,77224.945,0.0,-0.04922,3e-05,8.07759]
[1779622566714,41.82,77224.945,0.0,-0.04922,3e-05,8.07759]
[1779622571888,41.83,77226.015,0.0,-0.04921,3e-05,8.07618]
[1779622576894,41.83,77227.58,0.0,-0.04918,3e-05,8.07241]
[1779622576899,41.83,77227.58,0.0,-0.04918,3e-05,8.07241]
[1779622582514,41.84,77226.985,0.0,-0.04922,3e-05,8.07754]
[1779622587549,41.84,77226.715,0.0,-0.04924,3e-05,8.08089]
[1779622592910,41.85,77229.515,0.0,-0.04916,3e-05,8.06958]
[1779622598626,41.85,77230.455,0.0,-0.04915,3e-05,8.06874]
[1779622603661,41.86,77230.39,0.0,-0.04917,3e-05,8.07135]
[1779622608696,41.86,77225.325,0.0,-0.04934,3e-05,8.0934]
[1779622613731,41.87,77225.055,0.0,-0.04937,3e-05,8.0966]
[1779622618766,41.87,77224.445,0.0,-0.0494,3e-05,8.10109]
[1779622623801,41.87,77224.23,0.0,-0.04943,3e-05,8.10401]
[1779622628950,41.88,77224.185,0.0,-0.04944,3e-05,8.10623]
[1779622630494,41.88,77224.185,0.0,-0.04944,3e-05,8.10623]
[1779622635957,41.88,77224.235,0.0,-0.04946,3e-05,8.10887]
[1779622639116,41.89,77223.34,0.0,-0.0495,3e-05,8.11357]
[1779622644955,41.89,77216.4,0.0,-0.04973,3e-05,8.14293]
[1779622649971,41.89,77200.59,0.0,-0.05023,3e-05,8.20654]
[1779622649975,41.89,77200.59,0.0,-0.05023,3e-05,8.20654]
[1779622655977,41.89,77203.51,0.0,-0.05014,3e-05,8.19385]
[1779622660982,41.9,77200.475,0.0,-0.05024,3e-05,8.20707]
[1779622660987,41.9,77200.475,0.0,-0.05024,3e-05,8.20707]
[1779622666988,41.9,77195.295,0.0,-0.05041,3e-05,8.22888]
[1779622671993,41.9,77188.495,0.0,-0.05063,3e-05,8.25673]
[1779622676998,41.9,77187.71,0.0,-0.05066,3e-05,8.26062]
[1779622682004,41.9,77188.52,0.0,-0.05064,3e-05,8.25819]
[1779622687009,41.91,77184.46,0.0,-0.05078,3e-05,8.27501]
[1779622692014,41.91,77185.255,0.0,-0.05076,3e-05,8.2725]
[1779622697019,41.91,77186.29,0.0,-0.05073,3e-05,8.26906]
[1779622702024,41.91,77185.195,0.0,-0.05077,3e-05,8.27407]
[1779622707029,41.91,77183.81,0.0,-0.05082,3e-05,8.2802]
[1779622712034,41.91,77184.49,0.0,-0.05078,3e-05,8.2754]
[1779622712037,41.91,77184.49,0.0,-0.05078,3e-05,8.2754]
[1779622713035,41.91,77184.06,0.0,-0.0508,3e-05,8.27685]
[1779622718040,41.91,77183.22,0.0,-0.05081,3e-05,8.27889]
[1779622723045,41.91,77183.5,0.0,-0.05079,3e-05,8.2765]
[1779622723048,41.91,77183.5,0.0,-0.05079,3e-05,8.2765]
[1779622724046,41.91,77184.19,0.0,-0.05077,3e-05,8.27388]
[1779622729051,41.91,77183.575,0.0,-0.0508,3e-05,8.27698]
[1779622734060,41.91,77183.4,0.0,-0.05081,3e-05,8.2783]
[1779622735057,41.91,77183.375,0.0,-0.05081,3e-05,8.27814]
[1779622740062,41.91,77182.995,0.0,-0.05081,3e-05,8.27835]
[1779622744877,41.9,77182.5,0.0,-0.05082,3e-05,8.27928]
[1779622744928,41.9,77182.5,0.0,-0.05081,3e-05,8.27902]
[1779622750704,41.9,77182.2,0.0,-0.05083,3e-05,8.28092]
[1779622755739,41.91,77181.295,0.0,-0.05086,3e-05,8.28507]
[1779622760773,41.91,77179.285,0.0,-0.05093,3e-05,8.29357]
[1779622765811,41.91,77176.73,0.0,-0.05101,3e-05,8.30414]
[1779622766092,41.91,77176.73,0.0,-0.05101,3e-05,8.30414]
[1779622766818,41.91,77176.73,0.0,-0.05101,3e-05,8.30382]
[1779622771853,41.9,77180.09,0.0,-0.05088,3e-05,8.28624]
[1779622776888,41.9,77181.145,0.0,-0.05083,3e-05,8.2806]
[1779622781923,41.9,77180.19,0.0,-0.05085,3e-05,8.28294]
[1779622786958,41.9,77179.885,0.0,-0.05085,3e-05,8.28271]
[1779622791994,41.89,77178.335,0.0,-0.05089,3e-05,8.28741]
[1779622797029,41.89,77180.825,0.0,-0.0508,3e-05,8.27611]
[1779622802123,41.89,77180.495,0.0,-0.0508,3e-05,8.27604]
[1779622807128,41.88,77180.4,0.0,-0.05079,3e-05,8.27505]
[1779622813137,41.88,77196.395,0.0,-0.05028,3e-05,8.21043]
[1779622818143,41.88,77195.545,0.0,-0.0503,3e-05,8.21294]
[1779622823148,41.88,77197.195,0.0,-0.05024,3e-05,8.20559]
[1779622828153,41.88,77201.06,0.0,-0.05012,3e-05,8.18962]
[1779622828158,41.88,77201.06,0.0,-0.05012,3e-05,8.18962]
[1779622829154,41.88,77201.41,0.0,-0.05011,3e-05,8.18851]
[1779622834158,41.88,77198.06,0.0,-0.05021,3e-05,8.20033]
[1779622839163,41.88,77201.595,0.0,-0.05011,3e-05,8.18766]
[1779622844168,41.89,77202.985,0.0,-0.05007,3e-05,8.18356]
[1779622850174,41.89,77201.28,0.0,-0.05014,3e-05,8.19195]
[1779622855179,41.89,77199.755,0.0,-0.0502,3e-05,8.19927]
[1779622860184,41.89,77199.005,0.0,-0.05023,3e-05,8.20347]
[1779622866190,41.9,77197.67,0.0,-0.05028,3e-05,8.21018]
[1779622873197,41.9,77199.205,0.0,-0.05025,3e-05,8.20581]
[1779622879203,41.9,77199.265,0.0,-0.05026,3e-05,8.207]
[1779622884208,41.91,77199.205,0.0,-0.05027,3e-05,8.20841]
[1779622889213,41.91,77201.21,0.0,-0.05021,3e-05,8.20171]
[1779622894218,41.91,77198.945,0.0,-0.05028,3e-05,8.20916]
[1779622899223,41.91,77195.825,0.0,-0.05039,3e-05,8.2226]
[1779622904228,41.91,77196.465,0.0,-0.05037,3e-05,8.22114]
[1779622909233,41.92,77190.82,0.0,-0.05056,3e-05,8.2444]
[1779622914859,41.92,77188.035,0.0,-0.05065,3e-05,8.25638]
[1779622915243,41.92,77188.035,0.0,-0.05065,3e-05,8.25638]
[1779622920901,41.92,77183.895,0.0,-0.05079,3e-05,8.2736]
[1779622926250,41.92,77182.3,0.0,-0.05084,3e-05,8.28051]
[1779622931980,41.92,77177.135,0.0,-0.05101,3e-05,8.30162]
[1779622937261,41.92,77172.39,0.0,-0.05116,3e-05,8.32079]
[1779622943060,41.92,77172.42,0.0,-0.05116,3e-05,8.32095]
[1779622948095,41.92,77170.565,0.0,-0.05122,3e-05,8.32853]
[1779622953130,41.92,77167.69,0.0,-0.0513,3e-05,8.3374]
[1779622953281,41.92,77167.69,0.0,-0.0513,3e-05,8.3374]
[1779622959176,41.92,77167.31,0.0,-0.05131,3e-05,8.33902]
[1779622964211,41.92,77165.855,0.0,-0.05136,3e-05,8.34486]
[1779622969246,41.92,77161.66,0.0,-0.05149,3e-05,8.36152]
[1779622974281,41.92,77164.575,0.0,-0.0514,3e-05,8.34985]
[1779622979304,41.92,77162.92,0.0,-0.05145,3e-05,8.35641]
[1779622984309,41.92,77160.875,0.0,-0.05152,3e-05,8.36449]
[1779622989314,41.92,77159.42,0.0,-0.05156,3e-05,8.37015]
[1779622994319,41.92,77152.61,0.0,-0.05177,3e-05,8.39709]
[1779622999327,41.92,77154.355,0.0,-0.05172,3e-05,8.38975]
[1779623004332,41.92,77160.145,0.0,-0.05153,3e-05,8.36643]
[1779623009337,41.92,77160.765,0.0,-0.05151,3e-05,8.36384]
[1779623014342,41.92,77161.25,0.0,-0.05148,3e-05,8.3591]
[1779623019347,41.92,77162.03,0.0,-0.05145,3e-05,8.35591]
[1779623024357,41.92,77173.305,0.0,-0.0511,3e-05,8.31116]
[1779623030358,41.92,77176.285,0.0,-0.05101,3e-05,8.29978]
[1779623034962,41.92,77178.83,0.0,-0.05093,3e-05,8.29003]
[1779623035056,41.92,77178.83,0.0,-0.05093,3e-05,8.29013]
[1779623035690,41.92,77178.83,0.0,-0.05093,3e-05,8.29013]
[1779623036364,41.92,77178.87,0.0,-0.05093,3e-05,8.29007]
[1779623041369,41.92,77178.795,0.0,-0.05094,3e-05,8.29084]
[1779623046374,41.93,77179.26,0.0,-0.05093,3e-05,8.28948]
[1779623046378,41.93,77179.26,0.0,-0.05093,3e-05,8.28948]
[1779623053381,41.93,77179.14,0.0,-0.05093,3e-05,8.29064]
[1779623058386,41.93,77180.63,0.0,-0.05089,3e-05,8.28524]
[1779623063391,41.93,77182.34,0.0,-0.05084,3e-05,8.279]
[1779623068396,41.93,77182.25,0.0,-0.05085,3e-05,8.27992]
[1779623073401,41.93,77181.94,0.0,-0.05085,3e-05,8.27901]
[1779623078406,41.93,77181.59,0.0,-0.05086,3e-05,8.28095]
[1779623084049,41.93,77183.725,0.0,-0.0508,3e-05,8.27316]
[1779623089417,41.93,77184.65,0.0,-0.05078,3e-05,8.27014]
[1779623089424,41.93,77184.65,0.0,-0.05078,3e-05,8.27014]
[1779623100433,41.94,77183.29,0.0,-0.05083,3e-05,8.27685]
[1779623106203,41.94,77182.77,0.0,-0.05085,3e-05,8.27958]
[1779623111442,41.94,77182.52,0.0,-0.05086,3e-05,8.28113]
[1779623117280,41.94,77181.995,0.0,-0.05089,3e-05,8.28384]
[1779623122315,41.94,77185.55,0.0,-0.05078,3e-05,8.2703]
[1779623127455,41.94,77197.235,0.0,-0.05042,3e-05,8.22491]
[1779623133392,41.95,77199.195,0.0,-0.05035,3e-05,8.21571]
[1779623138427,41.95,77204.84,0.0,-0.05019,3e-05,8.19459]
[1779623143462,41.95,77206.075,0.0,-0.05016,3e-05,8.19098]
[1779623148476,41.95,77207.06,0.0,-0.05014,3e-05,8.18837]
[1779623153482,41.96,77211.26,0.0,-0.05002,3e-05,8.17316]
[1779623159487,41.96,77211.315,0.0,-0.05003,3e-05,8.17461]
[1779623161727,41.96,77216.58,0.0,-0.04987,3e-05,8.15448]
[1779623162490,41.96,77215.8,0.0,-0.04989,3e-05,8.1574]
[1779623165400,41.96,77216.055,0.0,-0.04988,3e-05,8.15612]
[1779623165494,41.96,77216.065,0.0,-0.04988,3e-05,8.15593]
[1779623167145,41.96,77215.955,0.0,-0.04989,3e-05,8.15667]
[1779623167149,41.96,77215.955,0.0,-0.04989,3e-05,8.15697]
[1779623168905,41.96,77215.955,0.0,-0.04989,3e-05,8.15683]
[1779623169498,41.96,77215.695,0.0,-0.0499,3e-05,8.15815]
[1779623170097,41.96,77215.695,0.0,-0.0499,3e-05,8.15815]
[1779623170138,41.96,77215.695,0.0,-0.0499,3e-05,8.15846]
[1779623171168,41.96,77215.695,0.0,-0.0499,3e-05,8.15846]
[1779623171311,41.96,77215.695,0.0,-0.0499,3e-05,8.15832]
[1779623171769,41.96,77215.695,0.0,-0.0499,3e-05,8.15832]
[1779623172278,41.96,77215.695,0.0,-0.0499,3e-05,8.15832]
[1779623173502,41.96,77243.895,0.0,-0.04903,3e-05,8.04737]
[1779623178507,41.95,77247.505,0.0,-0.0489,3e-05,8.03084]
[1779623183512,41.95,77245.015,0.0,-0.04896,3e-05,8.03811]
[1779623185358,41.95,77244.93,0.0,-0.04895,3e-05,8.03795]
[1779623185423,41.95,77244.93,0.0,-0.04895,3e-05,8.03741]
[1779623190519,41.95,77234.025,0.0,-0.04928,3e-05,8.07987]
[1779623195524,41.95,77235.33,0.0,-0.04923,3e-05,8.07204]
[1779623200529,41.95,77233.3,0.0,-0.04929,3e-05,8.07991]
[1779623205534,41.95,77232.205,0.0,-0.04932,3e-05,8.08408]
[1779623210539,41.95,77232.28,0.0,-0.04932,3e-05,8.08367]
[1779623215543,41.95,77232.675,0.0,-0.04931,3e-05,8.08201]
[1779623220548,41.95,77229.665,0.0,-0.0494,3e-05,8.09362]
[1779623222540,41.95,77226.73,0.0,-0.04949,3e-05,8.10505]
[1779623222550,41.95,77227.015,0.0,-0.04948,3e-05,8.10388]
[1779623224547,41.95,77226.915,0.0,-0.04948,3e-05,8.10466]
[1779623224552,41.95,77227.24,0.0,-0.04948,3e-05,8.10378]
[1779623228637,41.95,77227.565,0.0,-0.04947,3e-05,8.10228]
[1779623229557,41.95,77227.62,0.0,-0.04947,3e-05,8.10246]
[1779623230035,41.95,77227.62,0.0,-0.04947,3e-05,8.10246]
[1779623230558,41.95,77228.09,0.0,-0.04946,3e-05,8.10102]
[1779623234278,41.95,77227.84,0.0,-0.04946,3e-05,8.10184]
[1779623234337,41.95,77227.84,0.0,-0.04946,3e-05,8.10178]
[1779623236496,41.95,77227.4,0.0,-0.04948,3e-05,8.1039]
[1779623236565,41.95,77222.465,0.0,-0.04963,3e-05,8.12361]
[1779623241570,41.95,77220.435,0.0,-0.04969,3e-05,8.13107]
[1779623247217,41.95,77219.005,0.0,-0.04973,3e-05,8.13605]
[1779623252583,41.95,77220.265,0.0,-0.04967,3e-05,8.12797]
[1779623255656,41.95,77219.565,0.0,-0.04969,3e-05,8.13042]
[1779623256283,41.95,77219.565,0.0,-0.0497,3e-05,8.13077]
[1779623256598,41.95,77219.565,0.0,-0.0497,3e-05,8.13077]
[1779623257259,41.95,77219.565,0.0,-0.0497,3e-05,8.13077]
[1779623259145,41.95,77218.535,0.0,-0.04973,3e-05,8.13505]
[1779623259304,41.95,77218.535,0.0,-0.04973,3e-05,8.13539]
[1779623264339,41.95,77217.35,0.0,-0.04976,3e-05,8.13949]
[1779623266179,41.95,77216.94,0.0,-0.04978,3e-05,8.14097]
[1779623266280,41.95,77216.94,0.0,-0.04977,3e-05,8.14084]
[1779623269295,41.95,77214.83,0.0,-0.04984,3e-05,8.14977]
[1779623269374,41.95,77214.83,0.0,-0.04985,3e-05,8.15007]
[1779623269674,41.95,77214.83,0.0,-0.04985,3e-05,8.15007]
[1779623270381,41.95,77214.83,0.0,-0.04985,3e-05,8.15039]
[1779623273573,41.95,77213.45,0.0,-0.0499,3e-05,8.15643]
[1779623273608,41.95,77213.75,0.0,-0.04989,3e-05,8.15555]
[1779623275092,41.95,77213.75,0.0,-0.04989,3e-05,8.15541]
[1779623275416,41.95,77213.75,0.0,-0.04989,3e-05,8.15526]
[1779623277086,41.95,77213.26,0.0,-0.04991,3e-05,8.15749]
[1779623277388,41.95,77213.26,0.0,-0.04991,3e-05,8.15749]
[1779623286493,41.96,77209.175,0.0,-0.05005,3e-05,8.17639]
[1779623291528,41.96,77207.965,0.0,-0.0501,3e-05,8.18248]
[1779623296563,41.96,77207.13,0.0,-0.05014,3e-05,8.18706]
[1779623301598,41.96,77207.055,0.0,-0.05015,3e-05,8.18862]
[1779623306633,41.97,77208.41,0.0,-0.05012,3e-05,8.18458]
[1779623311652,41.97,77210.44,0.0,-0.05005,3e-05,8.17522]
[1779623316657,41.97,77210.785,0.0,-0.05005,3e-05,8.17521]
[1779623321662,41.97,77210.62,0.0,-0.05006,3e-05,8.1772]
[1779623326667,41.98,77215.525,0.0,-0.04992,3e-05,8.15928]
[1779623331672,41.98,77215.535,0.0,-0.04993,3e-05,8.16073]
[1779623336677,41.98,77214.505,0.0,-0.04998,3e-05,8.16621]
[1779623342683,41.99,77212.98,0.0,-0.05004,3e-05,8.17387]
[1779623345424,41.99,77212.16,0.0,-0.05007,3e-05,8.17763]
[1779623345431,41.99,77212.16,0.0,-0.05007,3e-05,8.17789]
[1779623346954,41.99,77217.125,0.0,-0.04991,3e-05,8.15811]
[1779623347688,41.99,77220.77,0.0,-0.0498,3e-05,8.14366]
[1779623352693,41.99,77226.555,0.0,-0.04962,3e-05,8.12046]
[1779623357698,41.98,77225.575,0.0,-0.04964,3e-05,8.12386]
[1779623362703,41.98,77213.255,0.0,-0.05002,3e-05,8.17144]
[1779623368709,41.98,77201.105,0.0,-0.05039,3e-05,8.21795]
[1779623371575,41.98,77199.13,0.0,-0.05044,3e-05,8.22523]
[1779623371589,41.98,77199.13,0.0,-0.05043,3e-05,8.22227]
[1779623376717,41.98,77192.54,0.0,-0.05064,3e-05,8.24909]
[1779623381722,41.98,77192.075,0.0,-0.05066,3e-05,8.25169]
[1779623381726,41.98,77192.075,0.0,-0.05066,3e-05,8.25169]
[1779623387728,41.98,77190.34,0.0,-0.05072,3e-05,8.2594]
[1779623392733,41.98,77185.33,0.0,-0.05088,3e-05,8.27982]
[1779623392737,41.98,77185.33,0.0,-0.05088,3e-05,8.27982]
[1779623398740,41.99,77172.51,0.0,-0.05129,3e-05,8.33107]
[1779623403745,41.99,77166.34,0.0,-0.05148,3e-05,8.35562]
[1779623408750,41.98,77163.7,0.0,-0.05157,3e-05,8.36601]
[1779623412265,41.98,77162.515,0.0,-0.0516,3e-05,8.37062]
[1779623412754,41.98,77163.905,0.0,-0.05156,3e-05,8.36503]
[1779623413163,41.98,77163.905,0.0,-0.05156,3e-05,8.36503]
[1779623413379,41.98,77163.905,0.0,-0.05156,3e-05,8.36507]
[1779623416400,41.98,77179.895,0.0,-0.05105,3e-05,8.30153]
[1779623421436,41.99,77181.47,0.0,-0.05101,3e-05,8.29561]
[1779623422555,41.99,77181.47,0.0,-0.05101,3e-05,8.29561]
[1779623428485,41.99,77188.335,0.0,-0.0508,3e-05,8.26907]
[1779623433520,41.99,77185.8,0.0,-0.05086,3e-05,8.27699]
[1779623438782,41.99,77187.185,0.0,-0.05082,3e-05,8.27204]
[1779623444597,41.99,77194.645,0.0,-0.0506,3e-05,8.24326]
[1779623444793,41.99,77194.645,0.0,-0.0506,3e-05,8.24326]
[1779623450498,41.99,77199.245,0.0,-0.05046,3e-05,8.22601]
[1779623455674,42.0,77205.845,0.0,-0.05026,3e-05,8.20131]
[1779623460709,42.0,77205.03,0.0,-0.0503,3e-05,8.20559]
[1779623466810,42.0,77202.5,0.0,-0.05039,3e-05,8.21677]
[1779623472793,42.0,77207.425,0.0,-0.05024,3e-05,8.19865]
[1779623478929,42.0,77207.895,0.0,-0.05024,3e-05,8.1977]
[1779623484828,42.01,77207.975,0.0,-0.05025,3e-05,8.1992]
[1779623489833,42.01,77207.65,0.0,-0.05027,3e-05,8.20158]
[1779623494838,42.01,77206.885,0.0,-0.05028,3e-05,8.20301]
[1779623499843,42.01,77200.41,0.0,-0.05049,3e-05,8.22952]
[1779623504848,42.02,77203.945,0.0,-0.05039,3e-05,8.21653]
[1779623509853,42.02,77204.25,0.0,-0.05039,3e-05,8.21631]
[1779623514858,42.02,77203.71,0.0,-0.05041,3e-05,8.21939]
[1779623519863,42.02,77202.255,0.0,-0.05046,3e-05,8.22605]
[1779623524868,42.02,77203.475,0.0,-0.05043,3e-05,8.22216]
[1779623529873,42.02,77204.64,0.0,-0.0504,3e-05,8.21849]
[1779623534878,42.03,77201.295,0.0,-0.05052,3e-05,8.23261]
[1779623539883,42.03,77201.885,0.0,-0.0505,3e-05,8.23112]
[1779623544888,42.03,77201.965,0.0,-0.05051,3e-05,8.23164]
[1779623549893,42.03,77201.31,0.0,-0.05053,3e-05,8.23505]
[1779623554898,42.03,77200.19,0.0,-0.05056,3e-05,8.23758]
[1779623559903,42.03,77200.07,0.0,-0.05057,3e-05,8.23883]
[1779623559910,42.03,77200.07,0.0,-0.05057,3e-05,8.23883]
[1779623565909,42.04,77195.09,0.0,-0.05073,3e-05,8.25925]
[1779623570914,42.04,77194.75,0.0,-0.05075,3e-05,8.26119]
[1779623575919,42.04,77196.01,0.0,-0.05071,3e-05,8.25682]
[1779623581553,42.04,77199.245,0.0,-0.05062,3e-05,8.24488]
[1779623586930,42.04,77197.695,0.0,-0.05067,3e-05,8.25169]
[1779623591938,42.04,77198.06,0.0,-0.05066,3e-05,8.25091]
[1779623597665,42.04,77204.545,0.0,-0.05047,3e-05,8.22619]
[1779623602701,42.05,77206.62,0.0,-0.05041,3e-05,8.21891]
[1779623602950,42.05,77206.62,0.0,-0.05041,3e-05,8.21891]
[1779623608952,42.05,77206.94,0.0,-0.05041,3e-05,8.21878]
[1779623613105,42.05,77206.575,0.0,-0.05041,3e-05,8.21826]
[1779623619963,42.05,77207.825,0.0,-0.05038,3e-05,8.21464]
[1779623624968,42.05,77208.275,0.0,-0.05038,3e-05,8.21382]
[1779623629973,42.06,77208.935,0.0,-0.05036,3e-05,8.21218]
[1779623634978,42.06,77209.175,0.0,-0.05036,3e-05,8.21219]
[1779623640971,42.06,77212.985,0.0,-0.05025,3e-05,8.1984]
[1779623645961,42.06,77217.83,0.0,-0.05011,3e-05,8.18027]
[1779623645981,42.06,77217.83,0.0,-0.05011,3e-05,8.18027]
[1779623645990,42.06,77217.67,0.0,-0.05012,3e-05,8.18114]
[1779623647035,42.06,77217.04,0.0,-0.05013,3e-05,8.18331]
[1779623647992,42.06,77217.47,0.0,-0.05012,3e-05,8.18186]
[1779623650317,42.06,77218.1,0.0,-0.05011,3e-05,8.17987]
[1779623650995,42.06,77218.285,0.0,-0.0501,3e-05,8.17894]
[1779623656000,42.06,77227.07,0.0,-0.04982,3e-05,8.14357]
[1779623656005,42.06,77227.07,0.0,-0.04982,3e-05,8.14357]
[1779623657001,42.06,77226.325,0.0,-0.04985,3e-05,8.14679]
[1779623658585,42.06,77226.02,0.0,-0.04986,3e-05,8.14828]
[1779623658652,42.06,77226.02,0.0,-0.04986,3e-05,8.14849]
[1779623659657,42.06,77226.02,0.0,-0.04986,3e-05,8.14849]
[1779623659756,42.06,77226.02,0.0,-0.04986,3e-05,8.14825]
[1779623662009,42.06,77209.36,0.0,-0.05038,3e-05,8.21414]
[1779623667014,42.06,77206.7,0.0,-0.05047,3e-05,8.22552]
[1779623671284,42.07,77206.485,0.0,-0.05046,3e-05,8.22434]
[1779623672019,42.07,77206.445,0.0,-0.05046,3e-05,8.22422]
[1779623677025,42.06,77213.615,0.0,-0.05023,3e-05,8.19461]
[1779623682035,42.06,77213.05,0.0,-0.05024,3e-05,8.19568]
[1779623688036,42.06,77211.695,0.0,-0.05027,3e-05,8.1996]
[1779623693041,42.06,77211.085,0.0,-0.05028,3e-05,8.20082]
[1779623694200,42.05,77211.235,0.0,-0.05027,3e-05,8.19999]
[1779623694537,42.05,77211.235,0.0,-0.05027,3e-05,8.19999]
[1779623695556,42.06,77210.79,0.0,-0.05029,3e-05,8.20195]
[1779623695657,42.05,77210.79,0.0,-0.05029,3e-05,8.20171]
[1779623701049,42.06,77206.335,0.0,-0.05043,3e-05,8.22028]
[1779623706054,42.06,77204.63,0.0,-0.05049,3e-05,8.22785]
[1779623711059,42.06,77203.525,0.0,-0.05053,3e-05,8.23302]
[1779623716064,42.06,77204.11,0.0,-0.05052,3e-05,8.23151]
[1779623721069,42.06,77205.195,0.0,-0.05049,3e-05,8.22803]
[1779623721255,42.06,77205.195,0.0,-0.05049,3e-05,8.22803]
[1779623722070,42.06,77205.225,0.0,-0.05049,3e-05,8.22754]
[1779623727075,42.06,77207.0,0.0,-0.05042,3e-05,8.21869]
[1779623732080,42.06,77206.59,0.0,-0.0504,3e-05,8.21581]
[1779623737085,42.05,77206.585,0.0,-0.05039,3e-05,8.21407]
[1779623742090,42.05,77208.175,0.0,-0.05033,3e-05,8.2061]
[1779623747723,42.04,77207.77,0.0,-0.05033,3e-05,8.20567]
[1779623750808,42.04,77207.6,0.0,-0.05033,3e-05,8.20567]
[1779623750853,42.04,77207.6,0.0,-0.05032,3e-05,8.20533]
[1779623754103,42.04,77229.485,0.0,-0.04963,3e-05,8.1174]
[1779623756108,42.04,77229.495,0.0,-0.04962,3e-05,8.11672]
[1779623756799,42.04,77229.03,0.0,-0.04963,3e-05,8.11776]
[1779623761834,42.03,77224.01,0.0,-0.04978,3e-05,8.13676]
[1779623767120,42.03,77226.775,0.0,-0.04969,3e-05,8.12532]
[1779623769154,42.03,77226.96,0.0,-0.04969,3e-05,8.12438]
[1779623769889,42.03,77226.96,0.0,-0.04968,3e-05,8.12373]
[1779623770276,42.03,77226.96,0.0,-0.04968,3e-05,8.12373]
[1779623770775,42.03,77226.96,0.0,-0.04968,3e-05,8.12373]
[1779623780136,42.02,77247.34,0.0,-0.04902,3e-05,8.03923]
[1779623780141,42.02,77247.34,0.0,-0.04902,3e-05,8.03923]
[1779623786139,42.02,77248.12,0.0,-0.04897,3e-05,8.03316]
[1779623792045,42.01,77248.205,0.0,-0.04893,3e-05,8.02716]
[1779623797083,42.01,77238.775,0.0,-0.0492,3e-05,8.0612]
[1779623799906,42.0,77239.165,0.0,-0.04918,3e-05,8.05859]
[1779623800104,42.0,77239.165,0.0,-0.04917,3e-05,8.05803]
[1779623800367,42.0,77239.165,0.0,-0.04917,3e-05,8.05803]
[1779623801111,42.0,77239.165,0.0,-0.04917,3e-05,8.05748]
[1779623807154,41.99,77238.095,0.0,-0.04918,3e-05,8.0584]
[1779623809329,41.99,77239.49,0.0,-0.04913,3e-05,8.0519]
[1779623810163,41.99,77240.69,0.0,-0.04909,3e-05,8.04725]
[1779623813248,41.99,77239.27,0.0,-0.04913,3e-05,8.05282]
[1779623815168,41.99,77239.165,0.0,-0.04913,3e-05,8.05217]
[1779623820173,41.99,77241.37,0.0,-0.04904,3e-05,8.04101]
[1779623821919,41.98,77241.16,0.0,-0.04904,3e-05,8.04132]
[1779623822020,41.98,77241.16,0.0,-0.04904,3e-05,8.04082]
[1779623824103,41.98,77240.15,0.0,-0.04907,3e-05,8.04478]
[1779623824177,41.98,77241.335,0.0,-0.04904,3e-05,8.0402]
[1779623827487,41.98,77240.02,0.0,-0.04906,3e-05,8.0438]
[1779623828181,41.98,77239.68,0.0,-0.04907,3e-05,8.04515]
[1779623828272,41.98,77239.68,0.0,-0.04907,3e-05,8.04515]
[1779623829182,41.98,77237.555,0.0,-0.04914,3e-05,8.05291]
[1779623833245,41.98,77237.56,0.0,-0.04912,3e-05,8.0508]
[1779623839197,41.97,77236.47,0.0,-0.04913,3e-05,8.0519]
[1779623842601,41.97,77234.925,0.0,-0.04916,3e-05,8.05636]
[1779623842964,41.97,77234.925,0.0,-0.04916,3e-05,8.05632]
[1779623848207,41.97,77222.055,0.0,-0.04956,3e-05,8.10632]
[1779623853212,41.96,77223.175,0.0,-0.0495,3e-05,8.09893]
[1779623856093,41.96,77223.6,0.0,-0.04949,3e-05,8.09715]
[1779623856096,41.96,77223.6,0.0,-0.04949,3e-05,8.09715]
[1779623856154,41.96,77223.6,0.0,-0.04949,3e-05,8.09711]
[1779623856469,41.96,77223.6,0.0,-0.04949,3e-05,8.09711]
[1779623857216,41.96,77225.425,0.0,-0.04943,3e-05,8.08992]
[1779623858259,41.96,77225.425,0.0,-0.04943,3e-05,8.08988]
[1779623859218,41.96,77225.425,0.0,-0.04943,3e-05,8.0893]
[1779623864223,41.96,77225.885,0.0,-0.04939,3e-05,8.08461]
[1779623869228,41.95,77226.46,0.0,-0.04935,3e-05,8.07953]
[1779623873379,41.95,77229.86,0.0,-0.04923,3e-05,8.06406]
[1779623874233,41.95,77229.13,0.0,-0.04925,3e-05,8.06692]
[1779623876434,41.95,77227.855,0.0,-0.04929,3e-05,8.07188]
[1779623878237,41.95,77227.855,0.0,-0.04929,3e-05,8.07078]
[1779623883242,41.94,77227.005,0.0,-0.04929,3e-05,8.07135]
[1779623888247,41.93,77226.4,0.0,-0.04929,3e-05,8.07097]
[1779623893252,41.93,77225.73,0.0,-0.04929,3e-05,8.07086]
[1779623898257,41.92,77225.52,0.0,-0.04927,3e-05,8.06896]
[1779623900947,41.92,77224.925,0.0,-0.04928,3e-05,8.07021]
[1779623901048,41.92,77224.925,0.0,-0.04928,3e-05,8.06965]
[1779623907266,41.92,77218.725,0.0,-0.04947,3e-05,8.09371]
[1779623913260,41.92,77218.645,0.0,-0.04945,3e-05,8.09115]
[1779623913272,41.92,77219.06,0.0,-0.04944,3e-05,8.08949]
[1779623913522,41.92,77219.06,0.0,-0.04944,3e-05,8.08949]
[1779623914273,41.92,77219.915,0.0,-0.04941,3e-05,8.08611]
[1779623919278,41.92,77220.41,0.0,-0.0494,3e-05,8.08404]
[1779623924991,41.92,77221.965,0.0,-0.04935,3e-05,8.07783]
[1779623925359,41.92,77221.965,0.0,-0.04935,3e-05,8.07783]
[1779623926288,41.92,77222.535,0.0,-0.04933,3e-05,8.07504]
[1779623932040,41.91,77222.735,0.0,-0.0493,3e-05,8.07097]
[1779623935228,41.91,77220.93,0.0,-0.04934,3e-05,8.07693]
[1779623937539,41.91,77221.475,0.0,-0.04931,3e-05,8.07316]
[1779623938302,41.91,77222.585,0.0,-0.04928,3e-05,8.06882]
[1779623944126,41.91,77222.735,0.0,-0.04928,3e-05,8.06825]
[1779623944716,41.91,77222.735,0.0,-0.04928,3e-05,8.06825]
[1779623945163,41.91,77222.735,0.0,-0.04927,3e-05,8.06772]
[1779623948237,41.9,77222.945,0.0,-0.04926,3e-05,8.06583]
[1779623951677,41.9,77223.115,0.0,-0.04924,3e-05,8.06304]
[1779623953740,41.9,77223.1,0.0,-0.04923,3e-05,8.06204]
[1779623955535,41.9,77223.105,0.0,-0.04922,3e-05,8.06103]
[1779623956243,41.9,77223.105,0.0,-0.04922,3e-05,8.06111]
[1779623957653,41.9,77231.98,0.0,-0.04895,3e-05,8.0265]
[1779623960993,41.9,77231.93,0.0,-0.04895,3e-05,8.02691]
[1779623966313,41.9,77232.885,0.0,-0.04893,3e-05,8.02364]
[1779623970505,41.9,77231.81,0.0,-0.04896,3e-05,8.02812]
[1779623972137,41.9,77231.615,0.0,-0.04895,3e-05,8.02628]
[1779623975463,41.9,77231.13,0.0,-0.04897,3e-05,8.02846]
[1779623979102,41.9,77231.335,0.0,-0.04897,3e-05,8.02787]
[1779623979155,41.9,77231.335,0.0,-0.04897,3e-05,8.02787]
[1779623980586,41.9,77232.495,0.0,-0.04893,3e-05,8.02349]
[1779623986355,41.9,77238.75,0.0,-0.04875,3e-05,7.9997]
[1779623990383,41.9,77240.97,0.0,-0.04868,3e-05,7.99156]
[1779623993527,41.9,77241.41,0.0,-0.04867,3e-05,7.99024]
[1779623994364,41.9,77243.455,0.0,-0.04861,3e-05,7.98189]
[1779623996340,41.9,77252.235,0.0,-0.04834,3e-05,7.94746]
[1779624000255,41.9,77256.64,0.0,-0.04819,3e-05,7.92911]
[1779624000352,41.9,77256.64,0.0,-0.04819,3e-05,7.9288]
[1779624001608,41.9,77256.14,0.0,-0.04821,3e-05,7.93097]
[1779624002228,41.9,77256.14,0.0,-0.04821,3e-05,7.93097]
[1779624002550,41.9,77256.14,0.0,-0.04821,3e-05,7.93067]
[1779624003247,41.9,77256.14,0.0,-0.04821,3e-05,7.93067]
[1779624010380,41.9,77265.695,0.0,-0.04793,3e-05,7.8955]
[1779624013383,41.9,77234.93,0.0,-0.04887,3e-05,8.01569]
[1779624019394,41.91,77234.79,0.0,-0.04888,3e-05,8.01759]
[1779624024726,41.91,77234.97,0.0,-0.04889,3e-05,8.01848]
[1779624029761,41.91,77234.03,0.0,-0.04893,3e-05,8.02343]
[1779624034796,41.91,77228.89,0.0,-0.04908,3e-05,8.04197]
[1779624039831,41.91,77225.36,0.0,-0.0492,3e-05,8.05683]
[1779624044866,41.92,77225.29,0.0,-0.04921,3e-05,8.05802]
[1779624049901,41.92,77220.11,0.0,-0.04937,3e-05,8.07913]
[1779624054936,41.92,77219.29,0.0,-0.0494,3e-05,8.08303]
[1779624059971,41.92,77219.12,0.0,-0.04941,3e-05,8.08434]
[1779624065007,41.92,77212.83,0.0,-0.04961,3e-05,8.1096]
[1779624070042,41.92,77209.52,0.0,-0.04972,3e-05,8.12301]
[1779624073174,41.92,77208.81,0.0,-0.04974,3e-05,8.12597]
[1779624073245,41.92,77208.05,0.0,-0.04976,3e-05,8.129]
[1779624075537,41.93,77207.09,0.0,-0.0498,3e-05,8.13376]
[1779624076255,41.93,77207.09,0.0,-0.0498,3e-05,8.13376]
[1779624082048,41.93,77201.77,0.0,-0.04999,3e-05,8.15712]
[1779624082973,41.93,77196.19,0.0,-0.05016,3e-05,8.17956]
[1779624083422,41.93,77196.18,0.0,-0.05017,3e-05,8.18]
[1779624089174,41.93,77196.21,0.0,-0.05016,3e-05,8.17962]
[1779624092637,41.93,77196.1,0.0,-0.05017,3e-05,8.18002]
[1779624093202,41.93,77197.23,0.0,-0.05012,3e-05,8.17321]
[1779624094161,41.93,77197.23,0.0,-0.05012,3e-05,8.17321]
[1779624094210,41.93,77196.34,0.0,-0.05015,3e-05,8.17714]
[1779624095286,41.93,77196.34,0.0,-0.05015,3e-05,8.17714]
[1779624095387,41.93,77196.94,0.0,-0.05013,3e-05,8.17474]
[1779624096801,41.93,77196.83,0.0,-0.05014,3e-05,8.1756]
[1779624097230,41.93,77196.54,0.0,-0.05015,3e-05,8.17672]
[1779624098064,41.93,77196.54,0.0,-0.05015,3e-05,8.17672]
[1779624098073,41.93,77196.54,0.0,-0.05015,3e-05,8.17669]
[1779624106293,41.94,77196.69,0.0,-0.05017,3e-05,8.17943]
[1779624111328,41.94,77196.84,0.0,-0.05018,3e-05,8.18092]
[1779624116364,41.95,77197.06,0.0,-0.05019,3e-05,8.18212]
[1779624121399,41.95,77197.08,0.0,-0.0502,3e-05,8.18409]
[1779624126433,41.96,77197.22,0.0,-0.05021,3e-05,8.18559]
[1779624131469,41.96,77197.23,0.0,-0.05023,3e-05,8.18757]
[1779624136504,41.96,77196.07,0.0,-0.05028,3e-05,8.19415]
[1779624141540,41.97,77195.16,0.0,-0.05032,3e-05,8.1997]
[1779624147520,41.97,77181.48,0.0,-0.05077,3e-05,8.25554]
[1779624152618,41.97,77177.92,0.0,-0.05088,3e-05,8.26859]
[1779624162688,41.98,77177.51,0.0,-0.05091,3e-05,8.27281]
[1779624167722,41.98,77175.5,0.0,-0.05098,3e-05,8.28202]
[1779624172758,41.98,77175.88,0.0,-0.05098,3e-05,8.28171]
[1779624177794,41.99,77175.75,0.0,-0.05099,3e-05,8.28345]
[1779624182829,41.99,77173.93,0.0,-0.05106,3e-05,8.29186]
[1779624190885,41.99,77174.04,0.0,-0.05107,3e-05,8.29327]
[1779624195335,41.99,77174.18,0.0,-0.05107,3e-05,8.29341]
[1779624200957,42.0,77174.56,0.0,-0.05107,3e-05,8.29354]
[1779624205992,42.0,77174.63,0.0,-0.05108,3e-05,8.2944]
[1779624213041,42.0,77171.5,0.0,-0.05117,3e-05,8.30571]
[1779624218076,42.0,77168.37,0.0,-0.05128,3e-05,8.31914]
[1779624223111,42.01,77168.37,0.0,-0.05129,3e-05,8.32004]
[1779624229153,42.01,77166.12,0.0,-0.05137,3e-05,8.33001]
[1779624234188,42.01,77163.66,0.0,-0.05145,3e-05,8.34058]
[1779624239223,42.01,77169.92,0.0,-0.05126,3e-05,8.31651]
[1779624244258,42.01,77168.57,0.0,-0.05131,3e-05,8.32279]
[1779624249293,42.01,77164.59,0.0,-0.05144,3e-05,8.33945]
[1779624249621,42.01,77164.59,0.0,-0.05144,3e-05,8.33945]
[1779624255335,42.02,77163.52,0.0,-0.05148,3e-05,8.34451]
[1779624256957,42.02,77163.34,0.0,-0.05149,3e-05,8.34536]
[1779624257570,42.02,77163.34,0.0,-0.05149,3e-05,8.34536]
[1779624261281,42.02,77163.65,0.0,-0.05148,3e-05,8.34462]
[1779624266412,42.02,77172.6,0.0,-0.05121,3e-05,8.31004]
[1779624271447,42.02,77173.1,0.0,-0.05118,3e-05,8.3063]
[1779624276482,42.02,77173.6,0.0,-0.05117,3e-05,8.30529]
[1779624282525,42.02,77173.11,0.0,-0.0512,3e-05,8.30839]
[1779624287559,42.03,77173.56,0.0,-0.05119,3e-05,8.30754]
[1779624293602,42.03,77173.38,0.0,-0.05121,3e-05,8.30937]
[1779624298636,42.03,77173.08,0.0,-0.05122,3e-05,8.31147]
[1779624303683,42.03,77173.91,0.0,-0.0512,3e-05,8.30902]
[1779624308718,42.03,77183.8,0.0,-0.0509,3e-05,8.27078]
[1779624313753,42.04,77173.97,0.0,-0.05122,3e-05,8.31085]
[1779624318788,42.04,77169.88,0.0,-0.05135,3e-05,8.32797]
[1779624323823,42.04,77170.18,0.0,-0.05135,3e-05,8.32753]
[1779624330872,42.04,77169.98,0.0,-0.05136,3e-05,8.32941]
[1779624337921,42.04,77170.14,0.0,-0.05135,3e-05,8.32719]
[1779624343965,42.05,77169.08,0.0,-0.05139,3e-05,8.33239]
[1779624349000,42.05,77163.55,0.0,-0.05157,3e-05,8.35508]
[1779624354035,42.05,77163.52,0.0,-0.05158,3e-05,8.35574]
[1779624359070,42.05,77163.57,0.0,-0.05158,3e-05,8.356]
[1779624364105,42.05,77164.33,0.0,-0.05156,3e-05,8.35339]
[1779624369140,42.05,77163.53,0.0,-0.05159,3e-05,8.35697]
[1779624374175,42.05,77163.56,0.0,-0.05159,3e-05,8.3572]
[1779624379210,42.05,77159.23,0.0,-0.05173,3e-05,8.37472]
[1779624384253,42.05,77160.56,0.0,-0.05169,3e-05,8.36959]
[1779624389288,42.05,77160.83,0.0,-0.05168,3e-05,8.36874]
[1779624394323,42.05,77160.93,0.0,-0.05167,3e-05,8.36586]
[1779624400367,42.05,77160.83,0.0,-0.05167,3e-05,8.36655]
[1779624405402,42.05,77160.07,0.0,-0.0517,3e-05,8.36984]
[1779624411444,42.05,77158.48,0.0,-0.05175,3e-05,8.37641]
[1779624420507,42.05,77158.4,0.0,-0.05176,3e-05,8.377]
[1779624425545,42.05,77155.42,0.0,-0.05185,3e-05,8.389]
[1779624430581,42.06,77154.99,0.0,-0.05187,3e-05,8.39079]
[1779624435616,42.06,77155.22,0.0,-0.05186,3e-05,8.38995]
[1779624441659,42.06,77155.17,0.0,-0.05186,3e-05,8.39025]
[1779624446693,42.06,77154.2,0.0,-0.05189,3e-05,8.39422]
[1779624453742,42.06,77154.07,0.0,-0.05188,3e-05,8.39212]
[1779624458777,42.06,77153.63,0.0,-0.0519,3e-05,8.39397]
[1779624464819,42.06,77152.83,0.0,-0.05192,3e-05,8.39727]
[1779624469854,42.06,77156.41,0.0,-0.05181,3e-05,8.38309]
[1779624479924,42.06,77156.87,0.0,-0.0518,3e-05,8.38165]
[1779624487980,42.06,77156.21,0.0,-0.05182,3e-05,8.38458]
[1779624497045,42.06,77156.22,0.0,-0.05182,3e-05,8.38484]
[1779624502080,42.06,77157.06,0.0,-0.0518,3e-05,8.38166]
[1779624507115,42.06,77157.9,0.0,-0.05177,3e-05,8.3785]
[1779624512151,42.06,77157.82,0.0,-0.05176,3e-05,8.3763]
[1779624518193,42.06,77157.51,0.0,-0.05177,3e-05,8.37779]
[1779624523228,42.06,77157.92,0.0,-0.05176,3e-05,8.37634]
[1779624528263,42.06,77154.48,0.0,-0.05187,3e-05,8.39027]
[1779624530616,42.06,77154.47,0.0,-0.05187,3e-05,8.39033]
[1779624536319,42.06,77154.06,0.0,-0.05189,3e-05,8.39208]
[1779624541858,42.06,77150.49,0.0,-0.052,3e-05,8.4064]
[1779624547319,42.06,77150.37,0.0,-0.05201,3e-05,8.40688]
[1779624552432,42.06,77135.77,0.0,-0.05247,3e-05,8.46535]
[1779624557467,42.06,77132.06,0.0,-0.05259,3e-05,8.47982]
[1779624563509,42.06,77134.31,0.0,-0.05251,3e-05,8.47015]
[1779624568543,42.06,77130.72,0.0,-0.05263,3e-05,8.48408]
[1779624573579,42.06,77127.95,0.0,-0.05269,3e-05,8.4918]
[1779624578615,42.06,77126.29,0.0,-0.05274,3e-05,8.49785]
[1779624583650,42.05,77124.42,0.0,-0.0528,3e-05,8.5047]
[1779624588685,42.05,77128.81,0.0,-0.05265,3e-05,8.48632]
[1779624593720,42.05,77130.33,0.0,-0.0526,3e-05,8.4797]
[1779624593973,42.05,77130.33,0.0,-0.0526,3e-05,8.4797]
[1779624603790,42.05,77138.39,0.0,-0.05233,3e-05,8.44654]
[1779624603985,42.05,77138.39,0.0,-0.05233,3e-05,8.44654]
[1779624609832,42.05,77137.99,0.0,-0.05234,3e-05,8.44787]
[1779624614867,42.05,77138.01,0.0,-0.05234,3e-05,8.44756]
[1779624619902,42.05,77138.19,0.0,-0.05233,3e-05,8.44661]
[1779624624937,42.05,77136.15,0.0,-0.0524,3e-05,8.45459]
[1779624629972,42.05,77136.02,0.0,-0.0524,3e-05,8.45484]
[1779624636018,42.05,77136.02,0.0,-0.05238,3e-05,8.45181]
[1779624641052,42.05,77132.35,0.0,-0.0525,3e-05,8.46631]
[1779624646087,42.05,77128.59,0.0,-0.05262,3e-05,8.48107]
[1779624651122,42.04,77129.82,0.0,-0.05257,3e-05,8.47567]
[1779624658171,42.04,77129.66,0.0,-0.05257,3e-05,8.47571]
[1779624663206,42.04,77129.19,0.0,-0.05258,3e-05,8.47717]
[1779624668241,42.04,77125.63,0.0,-0.0527,3e-05,8.49102]
[1779624673279,42.04,77123.43,0.0,-0.05276,3e-05,8.4993]
[1779624678314,42.04,77123.62,0.0,-0.05275,3e-05,8.49795]
[1779624683350,42.04,77123.09,0.0,-0.05276,3e-05,8.49952]
[1779624688385,42.04,77122.19,0.0,-0.05279,3e-05,8.50259]
[1779624693422,42.04,77121.95,0.0,-0.05278,3e-05,8.50027]
[1779624698457,42.04,77121.33,0.0,-0.05279,3e-05,8.50224]
[1779624703492,42.03,77121.94,0.0,-0.05277,3e-05,8.49926]
[1779624706512,42.03,77099.78,0.0,-0.05349,3e-05,8.58868]
[1779624711548,42.03,77088.89,0.0,-0.05384,3e-05,8.63164]
[1779624716582,42.03,77094.62,0.0,-0.05364,3e-05,8.60676]
[1779624717108,42.03,77094.62,0.0,-0.05364,3e-05,8.60676]
[1779624722624,42.03,77097.68,0.0,-0.05352,3e-05,8.5927]
[1779624727660,42.02,77097.68,0.0,-0.05351,3e-05,8.59145]
[1779624732700,42.02,77095.11,0.0,-0.05359,3e-05,8.60065]
[1779624737735,42.02,77093.86,0.0,-0.05362,3e-05,8.60446]
[1779624742769,42.01,77090.37,0.0,-0.05372,3e-05,8.61708]
[1779624747805,42.01,77089.66,0.0,-0.05373,3e-05,8.61863]
[1779624752841,42.01,77090.06,0.0,-0.0537,3e-05,8.61288]
[1779624755905,42.01,77089.83,0.0,-0.0537,3e-05,8.61329]
[1779624761904,42.0,77083.95,0.0,-0.05388,3e-05,8.63537]
[1779624762761,42.0,77083.95,0.0,-0.05388,3e-05,8.63537]
[1779624767946,42.0,77086.48,0.0,-0.05378,3e-05,8.62313]
[1779624773988,42.0,77096.9,0.0,-0.05342,3e-05,8.57922]
[1779624780032,42.0,77096.97,0.0,-0.05341,3e-05,8.57757]
[1779624785066,41.99,77096.37,0.0,-0.05342,3e-05,8.5789]
[1779624790101,41.99,77096.43,0.0,-0.05341,3e-05,8.57757]
[1779624795137,41.99,77089.8,0.0,-0.05362,3e-05,8.60336]
[1779624800173,41.99,77089.31,0.0,-0.05363,3e-05,8.60407]
[1779624805208,41.98,77088.89,0.0,-0.05363,3e-05,8.60447]
[1779624810503,41.98,77079.5,0.0,-0.05393,3e-05,8.64148]
[1779624816287,41.98,77081.41,0.0,-0.05383,3e-05,8.62848]
[1779624821322,41.97,77087.51,0.0,-0.05362,3e-05,8.60198]
[1779624826357,41.97,77087.48,0.0,-0.05361,3e-05,8.60061]
[1779624831392,41.97,77085.22,0.0,-0.05367,3e-05,8.60835]
[1779624837434,41.96,77084.18,0.0,-0.05369,3e-05,8.61079]
[1779624842469,41.96,77083.27,0.0,-0.05371,3e-05,8.61298]
[1779624847504,41.96,77086.11,0.0,-0.0536,3e-05,8.59988]
[1779624852757,41.96,77097.78,0.0,-0.05321,3e-05,8.55127]
[1779624858581,41.95,77105.15,0.0,-0.05296,3e-05,8.5202]
[1779624863616,41.95,77098.77,0.0,-0.05316,3e-05,8.54518]
[1779624867957,41.95,77099.76,0.0,-0.05313,3e-05,8.5408]
[1779624868343,41.95,77100.66,0.0,-0.05309,3e-05,8.53663]
[1779624873686,41.95,77110.65,0.0,-0.05275,3e-05,8.49268]
[1779624879728,41.95,77110.76,0.0,-0.05274,3e-05,8.49172]
[1779624882719,41.95,77123.26,0.0,-0.05233,3e-05,8.44109]
[1779624883219,41.95,77123.26,0.0,-0.05233,3e-05,8.44109]
[1779624883270,41.95,77123.34,0.0,-0.05233,3e-05,8.44032]
[1779624889798,41.94,77122.09,0.0,-0.05235,3e-05,8.44265]
[1779624894836,41.94,77122.31,0.0,-0.05232,3e-05,8.43958]
[1779624897629,41.94,77122.35,0.0,-0.05232,3e-05,8.43899]
[1779624897968,41.93,77122.35,0.0,-0.05231,3e-05,8.43808]
[1779624900035,41.93,77122.37,0.0,-0.05231,3e-05,8.438]
[1779624906921,41.93,77121.45,0.0,-0.05233,3e-05,8.44126]
[1779624911956,41.93,77121.47,0.0,-0.05233,3e-05,8.44095]
[1779624916991,41.93,77121.76,0.0,-0.05232,3e-05,8.43958]
[1779624922026,41.93,77122.1,0.0,-0.05231,3e-05,8.43803]
[1779624928071,41.93,77121.96,0.0,-0.05231,3e-05,8.43839]
[1779624933106,41.93,77121.83,0.0,-0.0523,3e-05,8.43603]
[1779624938141,41.93,77122.66,0.0,-0.05227,3e-05,8.43257]
[1779624943176,41.93,77122.41,0.0,-0.05228,3e-05,8.43347]
[1779624947462,41.93,77119.75,0.0,-0.05236,3e-05,8.44409]
[1779624948212,41.93,77119.66,0.0,-0.05236,3e-05,8.44404]
[1779624953247,41.93,77117.5,0.0,-0.05242,3e-05,8.45069]
[1779624959290,41.92,77114.43,0.0,-0.0525,3e-05,8.46049]
[1779624964325,41.92,77109.0,0.0,-0.05266,3e-05,8.48014]
[1779624969360,41.91,77104.46,0.0,-0.05278,3e-05,8.49609]
[1779624972654,41.91,77098.17,0.0,-0.05298,3e-05,8.52055]
[1779624973341,41.91,77098.17,0.0,-0.05298,3e-05,8.52055]
[1779624972751,41.91,77096.28,0.0,-0.05304,3e-05,8.52768]
[1779624973666,41.91,77096.28,0.0,-0.05304,3e-05,8.52768]
[1779624975467,41.91,77091.0,0.0,-0.05321,3e-05,8.54889]
[1779624975570,41.91,77089.74,0.0,-0.05325,3e-05,8.55388]
[1779624977704,41.91,77088.44,0.0,-0.05329,3e-05,8.55857]
[1779624977774,41.91,77088.73,0.0,-0.05327,3e-05,8.55679]
[1779624979394,41.91,77088.22,0.0,-0.05329,3e-05,8.55871]
[1779624979401,41.91,77088.22,0.0,-0.05329,3e-05,8.55871]
[1779624979430,41.91,77088.39,0.0,-0.05328,3e-05,8.55786]
[1779624980589,41.91,77088.39,0.0,-0.05328,3e-05,8.55786]
[1779624980691,41.9,77088.4,0.0,-0.05328,3e-05,8.55721]
[1779624987486,41.9,77080.55,0.0,-0.05353,3e-05,8.58785]
[1779624992521,41.9,77076.61,0.0,-0.05363,3e-05,8.60002]
[1779624997556,41.9,77073.08,0.0,-0.05374,3e-05,8.61319]
[1779625002592,41.9,77071.56,0.0,-0.05378,3e-05,8.61808]
[1779625007628,41.89,77060.04,0.0,-0.05415,3e-05,8.66356]
[1779625012663,41.89,77060.58,0.0,-0.05411,3e-05,8.65956]
[1779625015684,41.89,77038.12,0.0,-0.05486,3e-05,8.75075]
[1779625020719,41.88,77036.58,0.0,-0.05489,3e-05,8.75454]
[1779625025838,41.88,77036.39,0.0,-0.05488,3e-05,8.75327]
[1779625031214,41.87,77037.8,0.0,-0.05481,3e-05,8.74441]
[1779625036831,41.87,77035.63,0.0,-0.05486,3e-05,8.7504]
[1779625041867,41.86,77031.62,0.0,-0.05497,3e-05,8.76443]
[1779625046902,41.86,77035.77,0.0,-0.05481,3e-05,8.74464]
[1779625051937,41.85,77034.64,0.0,-0.05481,3e-05,8.74399]
[1779625056972,41.85,77035.11,0.0,-0.05478,3e-05,8.73959]
[1779625063014,41.84,77035.07,0.0,-0.05475,3e-05,8.73688]
[1779625068049,41.84,77035.29,0.0,-0.05473,3e-05,8.73366]
[1779625073087,41.83,77034.75,0.0,-0.05473,3e-05,8.73364]
[1779625078122,41.83,77034.96,0.0,-0.0547,3e-05,8.73013]
[1779625083158,41.82,77036.73,0.0,-0.05462,3e-05,8.72066]
[1779625085172,41.82,77020.61,0.0,-0.05516,3e-05,8.78639]
[1779625090210,41.78,77017.51,0.0,-0.05509,3e-05,8.77772]
[1779625097259,41.77,77018.61,0.0,-0.05503,3e-05,8.76976]
[1779625102294,41.77,77021.62,0.0,-0.05491,3e-05,8.75502]
[1779625107329,41.76,77023.11,0.0,-0.05484,3e-05,8.74661]
[1779625112364,41.76,77023.46,0.0,-0.0548,3e-05,8.74018]
[1779625121146,41.76,77023.78,0.0,-0.05477,3e-05,8.73713]
[1779625123011,41.75,77023.69,0.0,-0.05476,3e-05,8.735]
[1779625128476,41.75,77023.08,0.0,-0.05476,3e-05,8.73508]
[1779625133511,41.74,77036.14,0.0,-0.05431,3e-05,8.67941]
[1779625134518,41.74,77019.6,0.0,-0.05486,3e-05,8.74743]
[1779625139553,41.74,77017.77,0.0,-0.0549,3e-05,8.75281]
[1779625144591,41.74,77024.07,0.0,-0.05467,3e-05,8.72474]
[1779625149626,41.73,77026.37,0.0,-0.05458,3e-05,8.7134]
[1779625154661,41.73,77027.2,0.0,-0.05454,3e-05,8.70816]
[1779625159696,41.73,77027.23,0.0,-0.05453,3e-05,8.70628]
[1779625164731,41.72,77026.16,0.0,-0.05455,3e-05,8.70897]
[1779625169766,41.72,77017.44,0.0,-0.05483,3e-05,8.74313]
[1779625175807,41.71,77015.88,0.0,-0.05484,3e-05,8.7443]
[1779625182857,41.71,77015.77,0.0,-0.05482,3e-05,8.7418]
[1779625187892,41.7,77011.73,0.0,-0.05494,3e-05,8.75639]
[1779625192927,41.7,77009.57,0.0,-0.055,3e-05,8.7631]
[1779625198969,41.69,77010.28,0.0,-0.05495,3e-05,8.75742]
[1779625204008,41.69,77007.1,0.0,-0.05504,3e-05,8.7683]
[1779625209039,41.69,77007.11,0.0,-0.05502,3e-05,8.76589]
[1779625210233,41.69,77007.11,0.0,-0.05502,3e-05,8.76589]
[1779625216068,41.68,77001.23,0.0,-0.0552,3e-05,8.7879]
[1779625216084,41.68,77001.23,0.0,-0.0552,3e-05,8.7879]
[1779625221600,41.67,77011.96,0.0,-0.05482,3e-05,8.74044]
[1779625226266,41.67,77001.83,0.0,-0.05514,3e-05,8.78025]
[1779625227439,41.67,77001.14,0.0,-0.05516,3e-05,8.78214]
[1779625231193,41.67,76978.45,0.0,-0.0559,3e-05,8.87208]
[1779625234634,41.65,76978.4,0.0,-0.05585,3e-05,8.8655]
[1779625234826,41.64,76966.29,0.0,-0.05622,3e-05,8.91057]
[1779625235727,41.63,76974.74,0.0,-0.05588,3e-05,8.86903]
[1779625241277,41.58,76983.92,0.0,-0.05536,3e-05,8.80514]
[1779625246501,41.58,76998.03,0.0,-0.05487,3e-05,8.74434]
[1779625252355,41.57,76992.65,0.0,-0.05503,3e-05,8.7639]
[1779625257390,41.57,76990.07,0.0,-0.0551,3e-05,8.77247]
[1779625262426,41.56,76991.21,0.0,-0.05504,3e-05,8.76554]
[1779625267461,41.56,77002.98,0.0,-0.05463,3e-05,8.7146]
[1779625272497,41.56,77002.44,0.0,-0.05463,3e-05,8.71517]
[1779625277531,41.55,77001.88,0.0,-0.05464,3e-05,8.71579]
[1779625282567,41.55,77002.5,0.0,-0.0546,3e-05,8.71153]
[1779625288609,41.55,77003.02,0.0,-0.05457,3e-05,8.7074]
[1779625293644,41.54,77004.12,0.0,-0.0545,3e-05,8.69845]
[1779625298679,41.54,77006.14,0.0,-0.05442,3e-05,8.68856]
[1779625303180,41.54,76996.66,0.0,-0.05473,3e-05,8.72658]
[1779625306850,41.54,76990.0,0.0,-0.05495,3e-05,8.75324]
[1779625310311,41.53,76987.58,0.0,-0.05502,3e-05,8.76224]
[1779625315799,41.53,76979.63,0.0,-0.05527,3e-05,8.79245]
[1779625321679,41.52,76978.99,0.0,-0.05528,3e-05,8.79322]
[1779625326876,41.52,76977.72,0.0,-0.0553,3e-05,8.79517]
[1779625331911,41.51,76980.75,0.0,-0.05517,3e-05,8.78014]
[1779625332759,41.51,76980.75,0.0,-0.05517,3e-05,8.78014]
[1779625337958,41.51,76981.35,0.0,-0.05513,3e-05,8.77493]
[1779625344001,41.5,76981.31,0.0,-0.05511,3e-05,8.77243]
[1779625349036,41.5,76985.68,0.0,-0.05494,3e-05,8.75203]
[1779625354074,41.49,76985.65,0.0,-0.05491,3e-05,8.7473]
[1779625359109,41.49,76984.83,0.0,-0.05493,3e-05,8.74865]
[1779625364144,41.49,76981.77,0.0,-0.05501,3e-05,8.75927]
[1779625369180,41.48,76978.0,0.0,-0.05512,3e-05,8.77282]
[1779625374215,41.48,76982.88,0.0,-0.05494,3e-05,8.75023]
[1779625379250,41.47,76982.37,0.0,-0.05494,3e-05,8.75024]
[1779625384285,41.47,76981.56,0.0,-0.05495,3e-05,8.75151]
[1779625391334,41.46,76979.28,0.0,-0.055,3e-05,8.75805]
[1779625397376,41.46,76979.57,0.0,-0.05497,3e-05,8.75422]
[1779625402411,41.45,76979.45,0.0,-0.05496,3e-05,8.75209]
[1779625407446,41.45,76980.39,0.0,-0.05491,3e-05,8.74597]
[1779625412482,41.45,76982.33,0.0,-0.05481,3e-05,8.73297]
[1779625417516,41.44,76984.72,0.0,-0.05471,3e-05,8.72094]
[1779625420663,41.44,76984.58,0.0,-0.05471,3e-05,8.72073]
[1779625426579,41.44,76984.37,0.0,-0.0547,3e-05,8.71888]
[1779625431614,41.43,76984.07,0.0,-0.05469,3e-05,8.71821]
[1779625432422,41.43,76984.07,0.0,-0.05469,3e-05,8.71821]
[1779625439671,41.43,76983.71,0.0,-0.05468,3e-05,8.71661]
[1779625444706,41.42,76983.08,0.0,-0.05468,3e-05,8.7173]
[1779625449461,41.42,76983.28,0.0,-0.05467,3e-05,8.71495]
[1779625456792,41.41,76983.43,0.0,-0.05464,3e-05,8.71134]
[1779625461827,41.41,76988.98,0.0,-0.05443,3e-05,8.6865]
[1779625466862,41.41,76990.0,0.0,-0.05439,3e-05,8.68063]
[1779625471897,41.4,76990.67,0.0,-0.05434,3e-05,8.67349]
[1779625476954,41.4,76991.45,0.0,-0.0543,3e-05,8.66875]
[1779625478963,41.4,76991.24,0.0,-0.0543,3e-05,8.66933]
[1779625479441,41.4,76991.24,0.0,-0.0543,3e-05,8.66933]
[1779625487025,41.4,76986.23,0.0,-0.05445,3e-05,8.68755]
[1779625492060,41.39,76986.6,0.0,-0.05443,3e-05,8.68446]
[1779625497095,41.39,76989.81,0.0,-0.05431,3e-05,8.66965]
[1779625502131,41.39,76990.04,0.0,-0.05429,3e-05,8.66732]
[1779625507166,41.39,76990.55,0.0,-0.05426,3e-05,8.66387]
[1779625513208,41.38,76991.77,0.0,-0.05421,3e-05,8.65728]
[1779625518243,41.38,76998.45,0.0,-0.05397,3e-05,8.62835]
[1779625523278,41.38,76997.5,0.0,-0.054,3e-05,8.63129]
[1779625528313,41.38,76994.65,0.0,-0.05408,3e-05,8.64208]
[1779625533348,41.37,76997.21,0.0,-0.05397,3e-05,8.62761]
[1779625538383,41.37,76996.9,0.0,-0.05398,3e-05,8.6279]
[1779625545432,41.37,76997.43,0.0,-0.05395,3e-05,8.6243]
[1779625550467,41.37,76999.16,0.0,-0.05388,3e-05,8.61616]
[1779625558523,41.37,76999.46,0.0,-0.05386,3e-05,8.6135]
[1779625565580,41.36,76998.36,0.0,-0.05389,3e-05,8.61688]
[1779625570615,41.36,76998.09,0.0,-0.05389,3e-05,8.61701]
[1779625575650,41.36,76998.71,0.0,-0.05386,3e-05,8.61363]
[1779625576431,41.36,76998.71,0.0,-0.05386,3e-05,8.61363]
[1779625576443,41.36,76998.71,0.0,-0.05386,3e-05,8.61363]
[1779625576449,41.36,76998.71,0.0,-0.05386,3e-05,8.61363]
[1779625577122,41.36,76998.63,0.0,-0.05386,3e-05,8.6138]
[1779625583706,41.36,76999.88,0.0,-0.05381,3e-05,8.60754]
[1779625588741,41.36,76999.5,0.0,-0.05382,3e-05,8.60835]
[1779625593776,41.35,76998.9,0.0,-0.05382,3e-05,8.60732]
[1779625598811,41.35,76998.4,0.0,-0.05383,3e-05,8.60863]
[1779625606867,41.35,76998.52,0.0,-0.05382,3e-05,8.60692]
[1779625607042,41.35,76998.52,0.0,-0.05382,3e-05,8.60692]
[1779625613916,41.35,76998.31,0.0,-0.05381,3e-05,8.60671]
[1779625620968,41.35,76997.99,0.0,-0.05382,3e-05,8.60697]
[1779625633053,41.34,76995.32,0.0,-0.05389,3e-05,8.61619]
[1779625640102,41.34,77000.03,0.0,-0.05372,3e-05,8.59562]
[1779625645137,41.34,77001.71,0.0,-0.05366,3e-05,8.58798]
[1779625650172,41.34,77001.08,0.0,-0.05368,3e-05,8.58992]
[1779625655209,41.34,77000.79,0.0,-0.05367,3e-05,8.5877]
[1779625660244,41.34,77000.86,0.0,-0.05366,3e-05,8.58675]
[1779625661100,41.34,77000.86,0.0,-0.05366,3e-05,8.58675]
[1779625663247,41.34,77000.81,0.0,-0.05366,3e-05,8.58668]
[1779625663344,41.34,77000.81,0.0,-0.05366,3e-05,8.58668]
[1779625664345,41.33,77000.7,0.0,-0.05366,3e-05,8.58701]
[1779625664960,41.34,77000.7,0.0,-0.05369,3e-05,8.59054]
[1779625665498,41.34,77000.7,0.0,-0.05369,3e-05,8.59054]
[1779625666204,41.36,77000.7,0.0,-0.05375,3e-05,8.59841]
[1779625670617,41.4,77000.7,0.0,-0.05393,3e-05,8.62101]
[1779625672127,41.43,77000.66,0.0,-0.05405,3e-05,8.63544]
[1779625676893,41.43,77000.66,0.0,-0.05406,3e-05,8.63752]
[1779625684732,41.44,77001.05,0.0,-0.05409,3e-05,8.64072]
[1779625690995,41.45,77000.95,0.0,-0.05413,3e-05,8.64584]
[1779625696504,41.46,76997.26,0.0,-0.05429,3e-05,8.66634]
[1779625702093,41.46,76996.15,0.0,-0.05435,3e-05,8.67341]
[1779625707581,41.47,76996.46,0.0,-0.05437,3e-05,8.67636]
[1779625712617,41.49,76981.21,0.0,-0.05494,3e-05,8.74513]
[1779625717654,41.49,76977.87,0.0,-0.05507,3e-05,8.76124]
[1779625722689,41.5,76983.33,0.0,-0.0549,3e-05,8.74076]
[1779625727723,41.5,76991.98,0.0,-0.05463,3e-05,8.70722]
[1779625732759,41.51,76990.98,0.0,-0.05469,3e-05,8.71461]
[1779625738801,41.51,76992.48,0.0,-0.05466,3e-05,8.71158]
[1779625743836,41.52,76991.99,0.0,-0.0547,3e-05,8.71633]
[1779625748871,41.52,76996.21,0.0,-0.05458,3e-05,8.70149]
[1779625750144,41.52,76996.21,0.0,-0.05458,3e-05,8.70149]
[1779625750397,41.52,76996.36,0.0,-0.05458,3e-05,8.70142]
[1779625755922,41.53,76996.51,0.0,-0.0546,3e-05,8.70411]
[1779625760956,41.54,76995.86,0.0,-0.05464,3e-05,8.70953]
[1779625769013,41.54,76995.75,0.0,-0.05468,3e-05,8.71427]
[1779625774048,41.55,76996.33,0.0,-0.05467,3e-05,8.71176]
[1779625780091,41.56,76996.56,0.0,-0.05468,3e-05,8.71401]
[1779625786135,41.56,76996.41,0.0,-0.05471,3e-05,8.71779]
[1779625791169,41.57,76996.29,0.0,-0.05474,3e-05,8.72088]
[1779625796205,41.57,76997.34,0.0,-0.05472,3e-05,8.71907]
[1779625801240,41.58,76989.12,0.0,-0.05502,3e-05,8.75572]
[1779625806276,41.58,76997.46,0.0,-0.05476,3e-05,8.72348]
[1779625811312,41.59,76992.08,0.0,-0.05496,3e-05,8.74833]
[1779625816351,41.59,77005.38,0.0,-0.05453,3e-05,8.69559]
[1779625824407,41.6,77005.17,0.0,-0.05457,3e-05,8.70082]
[1779625829442,41.6,77007.19,0.0,-0.05452,3e-05,8.69513]
[1779625835484,41.61,77010.32,0.0,-0.05443,3e-05,8.68272]
[1779625845554,41.62,77011.15,0.0,-0.05445,3e-05,8.68481]
[1779625850589,41.63,77011.64,0.0,-0.05445,3e-05,8.68553]
[1779625855624,41.63,77013.67,0.0,-0.0544,3e-05,8.67987]
[1779625860660,41.64,77025.11,0.0,-0.05404,3e-05,8.63562]
[1779625865695,41.64,77030.45,0.0,-0.05389,3e-05,8.61684]
[1779625870039,41.65,77023.29,0.0,-0.05415,3e-05,8.6483]
[1779625870391,41.65,77023.16,0.0,-0.05416,3e-05,8.65008]
[1779625870730,41.65,76996.34,0.0,-0.05506,3e-05,8.76114]
[1779625875766,41.65,76993.21,0.0,-0.05519,3e-05,8.77647]
[1779625880801,41.66,76992.61,0.0,-0.05523,3e-05,8.78101]
[1779625886843,41.66,76997.87,0.0,-0.05507,3e-05,8.7616]
[1779625891878,41.67,76997.11,0.0,-0.05509,3e-05,8.7641]
[1779625896913,41.67,76997.48,0.0,-0.0551,3e-05,8.76466]
[1779625904969,41.68,76997.83,0.0,-0.05512,3e-05,8.76691]
[1779625911011,41.68,76997.69,0.0,-0.05514,3e-05,8.76989]
[1779625917057,41.69,76997.68,0.0,-0.05516,3e-05,8.77227]
[1779625922092,41.69,76996.4,0.0,-0.05522,3e-05,8.77952]
[1779625927127,41.69,77004.34,0.0,-0.05496,3e-05,8.74843]
[1779625935183,41.7,77006.34,0.0,-0.05492,3e-05,8.74359]
[1779625940218,41.7,77006.23,0.0,-0.05494,3e-05,8.74616]
[1779625948274,41.71,77006.38,0.0,-0.05496,3e-05,8.74887]
[1779625954318,41.72,77007.63,0.0,-0.05493,3e-05,8.74338]
[1779625964388,41.72,77007.63,0.0,-0.05496,3e-05,8.74748]
[1779625969423,41.73,77007.89,0.0,-0.05497,3e-05,8.74841]
[1779625975467,41.73,77008.36,0.0,-0.05497,3e-05,8.74885]
[1779625983521,41.74,77009.93,0.0,-0.05494,3e-05,8.74556]
[1779625990570,41.74,77009.71,0.0,-0.05497,3e-05,8.74923]
[1779625995605,41.75,77010.1,0.0,-0.05497,3e-05,8.74956]
[1779626000641,41.75,77010.19,0.0,-0.05499,3e-05,8.75112]
[1779626008697,41.76,77010.1,0.0,-0.05501,3e-05,8.75453]
[1779626013732,41.76,77010.1,0.0,-0.05501,3e-05,8.75363]
[1779626018767,41.76,77005.81,0.0,-0.05517,3e-05,8.77321]
[1779626024809,41.77,77005.77,0.0,-0.05519,3e-05,8.77543]
[1779626027914,41.77,76988.79,0.0,-0.05578,3e-05,8.84703]
[1779626033872,41.77,76982.26,0.0,-0.05601,3e-05,8.87537]
[1779626038907,41.77,76981.81,0.0,-0.05603,3e-05,8.87809]
[1779626043942,41.77,76983.35,0.0,-0.05598,3e-05,8.87246]
[1779626048977,41.78,76988.93,0.0,-0.0558,3e-05,8.84996]
[1779626054012,41.78,76992.41,0.0,-0.05569,3e-05,8.83635]
[1779626059054,41.78,76979.06,0.0,-0.05615,3e-05,8.8931]
[1779626063083,41.78,76963.74,0.0,-0.05669,3e-05,8.95775]
[1779626068278,41.78,76954.33,0.0,-0.05701,3e-05,8.99742]
[1779626074164,41.78,76961.16,0.0,-0.05676,3e-05,8.96583]
[1779626079199,41.78,76963.52,0.0,-0.05668,3e-05,8.95609]
[1779626084234,41.78,76962.38,0.0,-0.05672,3e-05,8.96103]
[1779626089269,41.78,76962.82,0.0,-0.05671,3e-05,8.95932]
[1779626089962,41.78,76962.82,0.0,-0.05671,3e-05,8.95932]
[1779626090506,41.78,76962.82,0.0,-0.05671,3e-05,8.95932]
[1779626099341,41.78,76968.98,0.0,-0.0565,3e-05,8.93411]
[1779626104376,41.78,76969.68,0.0,-0.05648,3e-05,8.93158]
[1779626109411,41.78,76979.15,0.0,-0.05616,3e-05,8.89256]
[1779626114920,41.79,76986.67,0.0,-0.0559,3e-05,8.86193]
[1779626115453,41.79,77003.84,0.0,-0.05532,3e-05,8.79091]
[1779626120488,41.79,76999.23,0.0,-0.05549,3e-05,8.81175]
[1779626125524,41.79,76996.68,0.0,-0.05559,3e-05,8.82386]
[1779626129552,41.79,76981.45,0.0,-0.05612,3e-05,8.88832]
[1779626134587,41.8,76985.11,0.0,-0.05598,3e-05,8.87117]
[1779626140629,41.8,76980.87,0.0,-0.05614,3e-05,8.89]
[1779626145664,41.8,76982.65,0.0,-0.05609,3e-05,8.88342]
[1779626150699,41.8,76985.15,0.0,-0.05601,3e-05,8.87395]
[1779626155733,41.8,76985.51,0.0,-0.056,3e-05,8.87352]
[1779626161776,41.81,76985.78,0.0,-0.056,3e-05,8.87368]
[1779626166811,41.81,76987.59,0.0,-0.05595,3e-05,8.86715]
[1779626171846,41.81,76991.97,0.0,-0.05581,3e-05,8.85007]
[1779626176881,41.81,76991.6,0.0,-0.05583,3e-05,8.85283]
[1779626181916,41.82,76997.19,0.0,-0.05565,3e-05,8.83078]
[1779626187958,41.82,76998.47,0.0,-0.05562,3e-05,8.82715]
[1779626192993,41.82,76998.85,0.0,-0.0556,3e-05,8.82425]
[1779626198033,41.82,77002.7,0.0,-0.05548,3e-05,8.80982]
[1779626203068,41.83,76992.06,0.0,-0.05586,3e-05,8.85558]
[1779626207441,41.83,76969.66,0.0,-0.05664,3e-05,8.95013]
[1779626213138,41.83,76974.44,0.0,-0.05648,3e-05,8.93052]
[1779626218149,41.83,76978.16,0.0,-0.05635,3e-05,8.9155]
[1779626224616,41.83,76981.28,0.0,-0.05625,3e-05,8.90316]
[1779626230262,41.83,76985.72,0.0,-0.05611,3e-05,8.88577]
[1779626235296,41.84,76987.03,0.0,-0.05607,3e-05,8.88149]
[1779626240331,41.84,76981.96,0.0,-0.05625,3e-05,8.9037]
[1779626247384,41.84,76984.4,0.0,-0.05618,3e-05,8.89463]
[1779626252421,41.84,76989.13,0.0,-0.05601,3e-05,8.87313]
[1779626257456,41.85,76990.48,0.0,-0.05597,3e-05,8.86869]
[1779626262491,41.85,76991.83,0.0,-0.05594,3e-05,8.86427]
[1779626267537,41.85,76994.65,0.0,-0.05585,3e-05,8.85373]
[1779626273579,41.85,77002.81,0.0,-0.05558,3e-05,8.82153]
[1779626278613,41.86,76989.68,0.0,-0.05605,3e-05,8.87769]
[1779626281635,41.86,76972.4,0.0,-0.05665,3e-05,8.95058]
[1779626290698,41.86,76973.63,0.0,-0.05661,3e-05,8.94635]
[1779626296740,41.86,76981.52,0.0,-0.05634,3e-05,8.91408]
[1779626301775,41.86,76983.36,0.0,-0.05629,3e-05,8.90714]
[1779626306810,41.86,76983.45,0.0,-0.05629,3e-05,8.90754]
[1779626311846,41.87,76983.54,0.0,-0.05628,3e-05,8.90514]
[1779626317888,41.87,76982.79,0.0,-0.05631,3e-05,8.90925]
[1779626325944,41.87,76982.76,0.0,-0.05632,3e-05,8.91069]
[1779626330979,41.87,76973.45,0.0,-0.05665,3e-05,8.95038]
[1779626336014,41.87,76974.05,0.0,-0.05663,3e-05,8.94831]
[1779626341049,41.87,76974.29,0.0,-0.05663,3e-05,8.94776]
[1779626346792,41.87,76974.28,0.0,-0.05663,3e-05,8.94806]
[1779626352126,41.87,76974.37,0.0,-0.05663,3e-05,8.94834]
[1779626357161,41.88,76978.66,0.0,-0.05649,3e-05,8.93079]
[1779626362197,41.88,76982.43,0.0,-0.05636,3e-05,8.91564]
[1779626367232,41.88,76984.17,0.0,-0.05631,3e-05,8.90907]
[1779626372267,41.88,76988.23,0.0,-0.05616,3e-05,8.89011]
[1779626377302,41.88,76988.35,0.0,-0.05616,3e-05,8.89052]
[1779626382337,41.88,76987.64,0.0,-0.05619,3e-05,8.89438]
[1779626387372,41.88,76987.57,0.0,-0.0562,3e-05,8.89556]
[1779626392407,41.89,76990.83,0.0,-0.0561,3e-05,8.88289]
[1779626397442,41.89,76993.47,0.0,-0.05602,3e-05,8.87287]
[1779626402478,41.89,76994.69,0.0,-0.05599,3e-05,8.86907]
[1779626409526,41.89,76994.86,0.0,-0.05599,3e-05,8.86985]
[1779626414562,41.9,76995.94,0.0,-0.05596,3e-05,8.8664]
[1779626420604,41.9,76994.56,0.0,-0.05602,3e-05,8.87341]
[1779626427654,41.9,76990.0,0.0,-0.05619,3e-05,8.89361]
[1779626436717,41.9,76990.33,0.0,-0.05617,3e-05,8.89097]
[1779626442759,41.91,76990.5,0.0,-0.05617,3e-05,8.89128]
[1779626449807,41.91,76994.72,0.0,-0.05604,3e-05,8.87506]
[1779626456857,41.91,76994.51,0.0,-0.05606,3e-05,8.8773]
[1779626461893,41.91,76995.1,0.0,-0.05604,3e-05,8.87579]
[1779626466927,41.91,76996.12,0.0,-0.05602,3e-05,8.87248]
[1779626471962,41.92,76997.26,0.0,-0.05599,3e-05,8.86874]
[1779626478004,41.92,76997.08,0.0,-0.056,3e-05,8.8707]
[1779626483614,41.92,76996.94,0.0,-0.05601,3e-05,8.87168]
[1779626489081,41.92,77001.07,0.0,-0.05588,3e-05,8.85633]
[1779626494116,41.92,77001.66,0.0,-0.05586,3e-05,8.85223]
[1779626499151,41.93,76999.01,0.0,-0.05596,3e-05,8.86433]
[1779626505193,41.93,76999.86,0.0,-0.05594,3e-05,8.86214]
[1779626510228,41.93,76999.88,0.0,-0.05595,3e-05,8.86316]
[1779626515263,41.93,76999.52,0.0,-0.05597,3e-05,8.86577]
[1779626520298,41.94,77001.22,0.0,-0.05592,3e-05,8.85984]
[1779626525336,41.94,77004.54,0.0,-0.05581,3e-05,8.84724]
[1779626531379,41.94,77003.19,0.0,-0.05587,3e-05,8.85433]
[1779626545476,41.95,77003.62,0.0,-0.05588,3e-05,8.85576]
[1779626550511,41.95,77012.7,0.0,-0.05558,3e-05,8.8192]
[1779626555546,41.95,77012.7,0.0,-0.05558,3e-05,8.81775]
[1779626560581,41.95,77012.79,0.0,-0.05559,3e-05,8.81871]
[1779626565616,41.96,77013.23,0.0,-0.05558,3e-05,8.81821]
[1779626571658,41.96,77016.5,0.0,-0.05548,3e-05,8.80655]
[1779626577700,41.96,77016.84,0.0,-0.05549,3e-05,8.80687]
[1779626582739,41.97,77016.62,0.0,-0.05551,3e-05,8.80919]
[1779626588782,41.97,77018.48,0.0,-0.05546,3e-05,8.80327]
[1779626593817,41.97,77020.07,0.0,-0.05541,3e-05,8.79815]
[1779626598852,41.98,77017.82,0.0,-0.0555,3e-05,8.80895]
[1779626606908,41.98,77017.85,0.0,-0.05552,3e-05,8.81097]
[1779626611942,41.98,77018.11,0.0,-0.0555,3e-05,8.80839]
[1779626618992,41.99,77023.05,0.0,-0.05535,3e-05,8.78987]
[1779626624029,41.99,77027.58,0.0,-0.05521,3e-05,8.77268]
[1779626630069,41.99,77028.15,0.0,-0.05521,3e-05,8.77224]
[1779626635104,42.0,77031.72,0.0,-0.0551,3e-05,8.75916]
[1779626640139,42.0,77034.35,0.0,-0.05503,3e-05,8.75011]
[1779626645174,42.0,77034.35,0.0,-0.05504,3e-05,8.75198]
[1779626650209,42.01,77034.63,0.0,-0.05505,3e-05,8.75269]
[1779626655244,42.01,77034.25,0.0,-0.05507,3e-05,8.75613]
[1779626660281,42.01,77034.88,0.0,-0.05507,3e-05,8.7554]
[1779626666323,42.02,77035.4,0.0,-0.05507,3e-05,8.75551]
[1779626671358,42.02,77035.43,0.0,-0.05507,3e-05,8.75445]
[1779626681428,42.03,77036.2,0.0,-0.05507,3e-05,8.75496]
[1779626686463,42.03,77035.74,0.0,-0.0551,3e-05,8.75868]
[1779626691498,42.04,77035.82,0.0,-0.05511,3e-05,8.76016]
[1779626697540,42.04,77036.0,0.0,-0.05512,3e-05,8.76158]
[1779626700959,42.04,77035.55,0.0,-0.05514,3e-05,8.76414]
[1779626701382,42.04,77035.5,0.0,-0.05515,3e-05,8.76505]
[1779626711638,42.05,77035.37,0.0,-0.05518,3e-05,8.76901]
[1779626718687,42.05,77035.07,0.0,-0.05521,3e-05,8.77259]
[1779626723722,42.06,77025.11,0.0,-0.05556,3e-05,8.8153]
[1779626728757,42.06,77024.92,0.0,-0.05558,3e-05,8.81737]
[1779626733792,42.06,77024.9,0.0,-0.05557,3e-05,8.81594]
[1779626739834,42.07,77024.87,0.0,-0.05559,3e-05,8.81787]
[1779626744871,42.07,77018.2,0.0,-0.05582,3e-05,8.84674]
[1779626749906,42.07,77013.72,0.0,-0.05598,3e-05,8.8663]
[1779626754942,42.07,77018.69,0.0,-0.05582,3e-05,8.84659]
[1779626761997,42.07,77021.23,0.0,-0.05575,3e-05,8.83764]
[1779626767038,42.08,77018.72,0.0,-0.05584,3e-05,8.84911]
[1779626775093,42.08,77018.04,0.0,-0.05588,3e-05,8.85347]
[1779626781135,42.08,77018.11,0.0,-0.05588,3e-05,8.85424]
[1779626788184,42.08,77015.51,0.0,-0.05598,3e-05,8.8662]
[1779626793218,42.09,77015.44,0.0,-0.05597,3e-05,8.86442]
[1779626800268,42.09,77015.55,0.0,-0.05598,3e-05,8.86499]
[1779626805303,42.09,77015.48,0.0,-0.05599,3e-05,8.866]
[1779626815373,42.09,77016.17,0.0,-0.05597,3e-05,8.86459]
[1779626824436,42.09,77016.07,0.0,-0.05599,3e-05,8.86632]
[1779626832492,42.1,77016.0,0.0,-0.056,3e-05,8.86776]
[1779626844576,42.1,77016.25,0.0,-0.05601,3e-05,8.86846]
[1779626852632,42.1,77015.87,0.0,-0.05601,3e-05,8.86836]
[1779626857668,42.1,77015.69,0.0,-0.05602,3e-05,8.86981]
[1779626862702,42.1,77015.16,0.0,-0.05605,3e-05,8.87268]
[1779626867737,42.11,77014.53,0.0,-0.05607,3e-05,8.87593]
[1779626873779,42.11,77014.96,0.0,-0.05606,3e-05,8.87488]
[1779626878814,42.11,77015.06,0.0,-0.05607,3e-05,8.87508]
[1779626883849,42.11,77015.03,0.0,-0.05607,3e-05,8.87582]
[1779626888884,42.11,77015.56,0.0,-0.05606,3e-05,8.87423]
[1779626893919,42.11,77015.53,0.0,-0.05606,3e-05,8.87497]
[1779626898955,42.11,77016.03,0.0,-0.05605,3e-05,8.8735]
[1779626903990,42.11,77015.96,0.0,-0.05606,3e-05,8.8744]
[1779626912046,42.12,77016.23,0.0,-0.05604,3e-05,8.87157]
[1779626917081,42.12,77016.02,0.0,-0.05606,3e-05,8.87308]
[1779626928158,42.12,77016.03,0.0,-0.05607,3e-05,8.87443]
[1779626933193,42.12,77015.96,0.0,-0.05607,3e-05,8.87534]
[1779626938228,42.12,77015.85,0.0,-0.05608,3e-05,8.87642]
[1779626943263,42.12,77016.73,0.0,-0.05606,3e-05,8.87342]
[1779626948298,42.13,77009.23,0.0,-0.05632,3e-05,8.90498]
[1779626953333,42.13,77011.1,0.0,-0.05626,3e-05,8.89764]
[1779626958370,42.13,77013.72,0.0,-0.05617,3e-05,8.88723]
[1779626963405,42.13,77013.7,0.0,-0.05618,3e-05,8.88786]
[1779626968440,42.13,77013.87,0.0,-0.05618,3e-05,8.8877]
[1779626973475,42.13,77014.19,0.0,-0.05615,3e-05,8.8841]
[1779626979517,42.13,77013.8,0.0,-0.05617,3e-05,8.88637]
[1779626989587,42.13,77013.86,0.0,-0.05618,3e-05,8.88719]
[1779626994622,42.13,77013.86,0.0,-0.05618,3e-05,8.88772]
[1779626999657,42.14,77013.89,0.0,-0.05618,3e-05,8.88811]
[1779627004692,42.14,77014.09,0.0,-0.05618,3e-05,8.8878]
[1779627009728,42.14,77015.05,0.0,-0.05615,3e-05,8.88436]
[1779627015770,42.14,77013.02,0.0,-0.05623,3e-05,8.89342]
[1779627021812,42.14,77012.11,0.0,-0.05626,3e-05,8.89772]
[1779627029541,42.14,77012.2,0.0,-0.05626,3e-05,8.89752]
[1779627038931,42.14,77011.74,0.0,-0.05627,3e-05,8.89795]
[1779627044973,42.14,77011.6,0.0,-0.05628,3e-05,8.89905]
[1779627050008,42.14,77011.63,0.0,-0.05628,3e-05,8.89935]
[1779627057057,42.15,77008.65,0.0,-0.05639,3e-05,8.91229]
[1779627062093,42.15,77008.23,0.0,-0.05641,3e-05,8.91434]
[1779627069141,42.15,77008.23,0.0,-0.05641,3e-05,8.91474]
[1779627074176,42.15,77008.28,0.0,-0.05641,3e-05,8.91482]
[1779627079210,42.15,77007.77,0.0,-0.05643,3e-05,8.91728]
[1779627084249,42.15,77007.73,0.0,-0.05643,3e-05,8.91772]
[1779627089284,42.15,77007.77,0.0,-0.05644,3e-05,8.91784]
[1779627094319,42.15,77007.55,0.0,-0.05643,3e-05,8.91623]
[1779627099354,42.15,77007.6,0.0,-0.05643,3e-05,8.91632]
[1779627104389,42.15,77006.9,0.0,-0.05646,3e-05,8.91952]
[1779627109424,42.15,77006.61,0.0,-0.05647,3e-05,8.921]
[1779627114459,42.15,77002.24,0.0,-0.05662,3e-05,8.93937]
[1779627119494,42.15,77001.04,0.0,-0.05666,3e-05,8.94446]
[1779627124529,42.15,77001.05,0.0,-0.05666,3e-05,8.9445]
[1779627129620,42.15,77001.28,0.0,-0.05666,3e-05,8.94361]
[1779627138629,42.15,77014.53,0.0,-0.05621,3e-05,8.88941]
[1779627143664,42.15,77013.84,0.0,-0.05624,3e-05,8.89275]
[1779627148699,42.16,77013.61,0.0,-0.05625,3e-05,8.89415]
[1779627156755,42.16,77012.73,0.0,-0.05627,3e-05,8.89569]
[1779627161790,42.16,77013.43,0.0,-0.05625,3e-05,8.8932]
[1779627167832,42.16,77013.02,0.0,-0.05626,3e-05,8.8954]
[1779627173715,42.16,77013.01,0.0,-0.05626,3e-05,8.89552]
[1779627178909,42.16,77012.83,0.0,-0.05628,3e-05,8.89706]
[1779627185958,42.16,77012.71,0.0,-0.05629,3e-05,8.89809]
[1779627192000,42.16,77012.74,0.0,-0.05629,3e-05,8.89843]
[1779627199049,42.16,77013.35,0.0,-0.05627,3e-05,8.89644]
[1779627209119,42.16,77013.35,0.0,-0.05628,3e-05,8.89718]
[1779627221203,42.17,77018.29,0.0,-0.0561,3e-05,8.87517]
[1779627226238,42.17,77017.49,0.0,-0.05613,3e-05,8.87898]
[1779627231273,42.17,77017.03,0.0,-0.05615,3e-05,8.88134]
[1779627241343,42.17,77017.32,0.0,-0.05615,3e-05,8.88098]
[1779627246378,42.17,77016.72,0.0,-0.05618,3e-05,8.88397]
[1779627252420,42.17,77016.87,0.0,-0.05617,3e-05,8.88382]
[1779627259471,42.17,77014.17,0.0,-0.05627,3e-05,8.89547]
[1779627264506,42.17,77014.14,0.0,-0.05627,3e-05,8.89588]
[1779627270548,42.17,77013.8,0.0,-0.05629,3e-05,8.89763]
[1779627275583,42.18,77013.28,0.0,-0.05629,3e-05,8.89725]
[1779627281625,42.18,77009.17,0.0,-0.05643,3e-05,8.91451]
[1779627286660,42.18,77007.18,0.0,-0.0565,3e-05,8.92286]
[1779627293709,42.18,77007.03,0.0,-0.05651,3e-05,8.92358]
[1779627298744,42.18,77007.62,0.0,-0.05649,3e-05,8.92117]
[1779627303780,42.18,77007.7,0.0,-0.05649,3e-05,8.9209]
[1779627308814,42.18,77001.86,0.0,-0.05669,3e-05,8.94521]
[1779627311963,42.18,77001.63,0.0,-0.05669,3e-05,8.94608]
[1779627312307,42.18,77001.63,0.0,-0.05669,3e-05,8.94608]
[1779627317392,42.18,77001.22,0.0,-0.05671,3e-05,8.94769]
[1779627325934,42.18,76998.05,0.0,-0.05681,3e-05,8.96054]
[1779627334001,42.17,77001.4,0.0,-0.05668,3e-05,8.94352]
[1779627340049,42.17,77002.56,0.0,-0.05664,3e-05,8.93876]
[1779627347101,42.17,77005.17,0.0,-0.05655,3e-05,8.92799]
[1779627352136,42.18,77005.2,0.0,-0.05655,3e-05,8.928]
[1779627357171,42.18,77005.23,0.0,-0.05655,3e-05,8.92801]
[1779627362206,42.18,77005.1,0.0,-0.05656,3e-05,8.92869]
[1779627368248,42.18,77004.33,0.0,-0.05659,3e-05,8.93205]
[1779627373286,42.18,77004.22,0.0,-0.05659,3e-05,8.93262]
[1779627378321,42.18,77004.34,0.0,-0.05659,3e-05,8.93222]
[1779627383356,42.18,77004.28,0.0,-0.05659,3e-05,8.93258]
[1779627391412,42.18,77004.25,0.0,-0.05658,3e-05,8.93007]
[1779627396447,42.18,77001.21,0.0,-0.05668,3e-05,8.94284]
[1779627401482,42.18,77001.23,0.0,-0.05668,3e-05,8.94278]
[1779627407524,42.18,77001.23,0.0,-0.05668,3e-05,8.94282]
[1779627414574,42.18,77001.44,0.0,-0.05667,3e-05,8.94197]
[1779627419610,42.18,77002.06,0.0,-0.05665,3e-05,8.93943]
[1779627424645,42.18,77004.99,0.0,-0.05655,3e-05,8.92732]
[1779627429680,42.18,77005.05,0.0,-0.05655,3e-05,8.92721]
[1779627436729,42.18,77005.18,0.0,-0.05655,3e-05,8.92688]
[1779627442771,42.18,77005.71,0.0,-0.05653,3e-05,8.92487]
[1779627449820,42.18,77005.75,0.0,-0.05653,3e-05,8.92496]
[1779627456869,42.18,77009.05,0.0,-0.05641,3e-05,8.9088]
[1779627466939,42.18,77008.88,0.0,-0.05642,3e-05,8.91012]
[1779627472981,42.18,77008.99,0.0,-0.05642,3e-05,8.90997]
[1779627478016,42.18,77009.05,0.0,-0.05642,3e-05,8.90998]
[1779627484059,42.18,77009.08,0.0,-0.05642,3e-05,8.91013]
[1779627489093,42.18,77009.18,0.0,-0.05642,3e-05,8.90993]
[1779627494128,42.18,77011.36,0.0,-0.05634,3e-05,8.90109]
[1779627503191,42.18,77011.38,0.0,-0.05635,3e-05,8.90147]
[1779627513261,42.19,77011.5,0.0,-0.05633,3e-05,8.8986]
[1779627514459,42.19,77011.5,0.0,-0.05633,3e-05,8.8986]
[1779627520312,42.19,77012.26,0.0,-0.05631,3e-05,8.89578]
[1779627525347,42.19,77025.13,0.0,-0.05587,3e-05,8.84307]
[1779627530382,42.19,77032.51,0.0,-0.05563,3e-05,8.81349]
[1779627535417,42.19,77034.15,0.0,-0.05558,3e-05,8.80775]
[1779627538041,42.19,77034.13,0.0,-0.05558,3e-05,8.80804]
[1779627544480,42.19,77026.38,0.0,-0.05586,3e-05,8.84162]
[1779627550523,42.2,77024.08,0.0,-0.05594,3e-05,8.85205]
[1779627555557,42.2,77024.22,0.0,-0.05595,3e-05,8.85222]
[1779627562606,42.2,77024.69,0.0,-0.05594,3e-05,8.85137]
[1779627567641,42.2,77024.59,0.0,-0.05595,3e-05,8.85259]
[1779627572676,42.2,77024.53,0.0,-0.05594,3e-05,8.85086]
[1779627577711,42.2,77024.59,0.0,-0.05595,3e-05,8.85145]
[1779627585767,42.21,77026.89,0.0,-0.05588,3e-05,8.84352]
[1779627591809,42.21,77026.79,0.0,-0.05589,3e-05,8.84499]
[1779627598858,42.21,77026.86,0.0,-0.0559,3e-05,8.84593]
[1779627605242,42.21,77033.4,0.0,-0.05568,3e-05,8.81963]
[1779627610943,42.22,77026.34,0.0,-0.05594,3e-05,8.85029]
[1779627615978,42.22,77025.19,0.0,-0.05598,3e-05,8.85577]
[1779627624034,42.22,77024.77,0.0,-0.056,3e-05,8.85861]
[1779627629068,42.22,77024.95,0.0,-0.056,3e-05,8.85846]
[1779627638132,42.22,77025.01,0.0,-0.05599,3e-05,8.85644]
[1779627643167,42.22,77022.14,0.0,-0.05609,3e-05,8.86875]
[1779627651223,42.22,77021.66,0.0,-0.05612,3e-05,8.87139]
[1779627661294,42.23,77022.39,0.0,-0.0561,3e-05,8.86916]
[1779627666329,42.23,77025.44,0.0,-0.056,3e-05,8.85705]
[1779627672371,42.23,77028.33,0.0,-0.0559,3e-05,8.84578]
[1779627677405,42.23,77028.39,0.0,-0.05591,3e-05,8.84614]
[1779627682441,42.23,77028.58,0.0,-0.0559,3e-05,8.84595]
[1779627690497,42.23,77027.46,0.0,-0.05595,3e-05,8.85147]
[1779627697546,42.23,77024.79,0.0,-0.05603,3e-05,8.86042]
[1779627705612,42.24,77015.64,0.0,-0.05635,3e-05,8.89877]
[1779627710658,42.24,77016.56,0.0,-0.05632,3e-05,8.89509]
[1779627715693,42.24,77015.64,0.0,-0.05635,3e-05,8.89909]
[1779627717027,42.24,77015.64,0.0,-0.05635,3e-05,8.89909]
[1779627724759,42.24,77015.8,0.0,-0.05635,3e-05,8.89872]
[1779627738857,42.24,77013.96,0.0,-0.05641,3e-05,8.90671]
[1779627744901,42.24,77014.23,0.0,-0.0564,3e-05,8.90572]
[1779627750943,42.24,77014.26,0.0,-0.0564,3e-05,8.90573]
[1779627760014,42.24,77014.08,0.0,-0.0564,3e-05,8.90391]
[1779627767056,42.24,77014.06,0.0,-0.0564,3e-05,8.90417]
[1779627773099,42.24,77013.98,0.0,-0.0564,3e-05,8.90467]
[1779627783169,42.24,77013.98,0.0,-0.0564,3e-05,8.90495]
[1779627789211,42.24,77014.06,0.0,-0.0564,3e-05,8.90478]
[1779627794246,42.24,77014.12,0.0,-0.0564,3e-05,8.90468]
[1779627799281,42.24,77013.97,0.0,-0.05641,3e-05,8.90544]
[1779627803371,42.24,77013.78,0.0,-0.05642,3e-05,8.90629]
[1779627804948,42.24,77013.78,0.0,-0.05642,3e-05,8.90634]
[1779627810358,42.24,77006.91,0.0,-0.05665,3e-05,8.93484]
[1779627815393,42.24,77006.65,0.0,-0.05664,3e-05,8.93303]
[1779627820428,42.24,77004.85,0.0,-0.0567,3e-05,8.94038]
[1779627825463,42.24,76999.6,0.0,-0.05688,3e-05,8.96206]
[1779627830498,42.24,76997.8,0.0,-0.05694,3e-05,8.9692]
[1779627837548,42.24,76997.77,0.0,-0.05694,3e-05,8.96882]
[1779627842594,42.24,77003.81,0.0,-0.05673,3e-05,8.94342]
[1779627847628,42.24,77003.52,0.0,-0.05674,3e-05,8.94452]
[1779627852664,42.24,77003.48,0.0,-0.05674,3e-05,8.94461]
[1779627858706,42.24,77005.14,0.0,-0.05668,3e-05,8.93767]
[1779627864747,42.24,77006.66,0.0,-0.05663,3e-05,8.93144]
[1779627872804,42.24,77008.67,0.0,-0.05655,3e-05,8.92054]
[1779627882876,42.24,77008.75,0.0,-0.05655,3e-05,8.92063]
[1779627893093,42.24,77008.71,0.0,-0.05655,3e-05,8.92084]
[1779627901002,42.24,77009.31,0.0,-0.05654,3e-05,8.91909]
[1779627907044,42.24,77006.06,0.0,-0.05665,3e-05,8.93283]
[1779627915108,42.24,77003.12,0.0,-0.05675,3e-05,8.94514]
[1779627920143,42.24,77000.26,0.0,-0.05685,3e-05,8.95697]
[1779627922957,42.24,77000.27,0.0,-0.05685,3e-05,8.95691]
[1779627923330,42.24,77000.27,0.0,-0.05685,3e-05,8.95691]
[1779627931220,42.24,76999.66,0.0,-0.05685,3e-05,8.9563]
[1779627936255,42.24,77000.12,0.0,-0.05683,3e-05,8.9542]
[1779627945318,42.24,77002.31,0.0,-0.05676,3e-05,8.94475]
[1779627947346,42.24,77002.51,0.0,-0.05675,3e-05,8.94389]
[1779627948813,42.24,77002.54,0.0,-0.05675,3e-05,8.94374]
[1779627954381,42.24,77002.6,0.0,-0.05674,3e-05,8.9433]
[1779627959416,42.24,77001.27,0.0,-0.05679,3e-05,8.94866]
[1779627965459,42.24,77001.52,0.0,-0.05678,3e-05,8.94737]
[1779627970494,42.24,77001.61,0.0,-0.05677,3e-05,8.94678]
[1779627976536,42.24,77001.66,0.0,-0.05677,3e-05,8.94631]
[1779627981571,42.24,77001.94,0.0,-0.05676,3e-05,8.94494]
[1779627986605,42.24,77000.58,0.0,-0.0568,3e-05,8.95037]
[1779627991641,42.24,77000.86,0.0,-0.05677,3e-05,8.94613]
[1779627996676,42.23,77001.26,0.0,-0.05676,3e-05,8.94424]
[1779628007753,42.23,77001.38,0.0,-0.05675,3e-05,8.94328]
[1779628019837,42.23,77001.24,0.0,-0.05675,3e-05,8.94336]
[1779628024872,42.23,77008.58,0.0,-0.0565,3e-05,8.91273]
[1779628029907,42.23,77009.05,0.0,-0.05648,3e-05,8.91084]
[1779628034942,42.23,77009.93,0.0,-0.05645,3e-05,8.90731]
[1779628039977,42.23,77009.89,0.0,-0.05646,3e-05,8.90762]
[1779628046021,42.23,77009.85,0.0,-0.05646,3e-05,8.90798]
[1779628053072,42.23,77009.88,0.0,-0.05644,3e-05,8.90528]
[1779628058108,42.23,77005.47,0.0,-0.0566,3e-05,8.92376]
[1779628066164,42.23,77005.94,0.0,-0.05658,3e-05,8.92194]
[1779628072206,42.24,77006.01,0.0,-0.05658,3e-05,8.92178]
[1779628078247,42.24,77005.44,0.0,-0.0566,3e-05,8.92433]
[1779628092350,42.24,77005.36,0.0,-0.05661,3e-05,8.92515]
[1779628103428,42.24,77005.39,0.0,-0.05661,3e-05,8.9255]
[1779628109470,42.24,77005.23,0.0,-0.05662,3e-05,8.92644]
[1779628114505,42.24,77005.22,0.0,-0.05661,3e-05,8.92391]
[1779628119540,42.24,77005.46,0.0,-0.0566,3e-05,8.92318]
[1779628126589,42.24,77005.4,0.0,-0.0566,3e-05,8.92381]
[1779628136659,42.24,77005.31,0.0,-0.05661,3e-05,8.92474]
[1779628142701,42.24,77002.54,0.0,-0.05671,3e-05,8.93648]
[1779628147736,42.24,77002.51,0.0,-0.05671,3e-05,8.93676]
[1779628151632,42.24,77002.51,0.0,-0.05671,3e-05,8.93676]
[1779628152514,42.24,77002.51,0.0,-0.05671,3e-05,8.93686]
[1779628158813,42.24,77000.52,0.0,-0.05678,3e-05,8.94524]
[1779628164855,42.24,77001.06,0.0,-0.05676,3e-05,8.94304]
[1779628169890,42.24,77001.05,0.0,-0.05676,3e-05,8.94312]
[1779628174925,42.24,77001.31,0.0,-0.05674,3e-05,8.93925]
[1779628180944,42.24,77001.4,0.0,-0.05674,3e-05,8.93889]
[1779628187009,42.24,77001.61,0.0,-0.05673,3e-05,8.9381]
[1779628192045,42.24,77001.46,0.0,-0.05673,3e-05,8.93875]
[1779628197080,42.24,77005.5,0.0,-0.0566,3e-05,8.92201]
[1779628202115,42.24,77007.67,0.0,-0.05652,3e-05,8.9132]
[1779628207150,42.24,77007.7,0.0,-0.05652,3e-05,8.91331]
[1779628213192,42.24,77008.15,0.0,-0.05651,3e-05,8.91173]
[1779628218227,42.24,77008.47,0.0,-0.0565,3e-05,8.91067]
[1779628222675,42.24,76987.91,0.0,-0.05721,3e-05,8.99638]
[1779628226283,42.24,76971.52,0.0,-0.05778,3e-05,9.06455]
[1779628228921,42.24,76971.75,0.0,-0.05777,3e-05,9.06318]
[1779628234340,42.24,76971.8,0.0,-0.05774,3e-05,9.05887]
[1779628239375,42.24,76971.01,0.0,-0.05776,3e-05,9.06113]
[1779628244410,42.24,76969.51,0.0,-0.0578,3e-05,9.06595]
[1779628249445,42.23,76968.09,0.0,-0.05784,3e-05,9.0707]
[1779628249792,42.23,76968.09,0.0,-0.05784,3e-05,9.0707]
[1779628255487,42.23,76968.02,0.0,-0.05783,3e-05,9.06946]
[1779628260522,42.23,76968.12,0.0,-0.05782,3e-05,9.06777]
[1779628265558,42.23,76968.45,0.0,-0.05779,3e-05,9.06509]
[1779628273614,42.22,76968.35,0.0,-0.05778,3e-05,9.06346]
[1779628278649,42.22,76968.36,0.0,-0.05777,3e-05,9.06213]
[1779628283684,42.22,76968.55,0.0,-0.05775,3e-05,9.06005]
[1779628286059,42.22,76968.54,0.0,-0.05775,3e-05,9.05958]
[1779628291740,42.21,76968.72,0.0,-0.05771,3e-05,9.05445]
[1779628298789,42.21,76968.69,0.0,-0.0577,3e-05,9.05282]
[1779628303824,42.21,76968.61,0.0,-0.05769,3e-05,9.0519]
[1779628308858,42.2,76968.34,0.0,-0.05769,3e-05,9.05178]
[1779628315908,42.2,76968.38,0.0,-0.05768,3e-05,9.04987]
[1779628321950,42.2,76968.3,0.0,-0.05767,3e-05,9.04872]
[1779628326985,42.2,76968.39,0.0,-0.05765,3e-05,9.04712]
[1779628332022,42.19,76966.81,0.0,-0.0577,3e-05,9.05251]
[1779628339069,42.19,76966.62,0.0,-0.05769,3e-05,9.05155]
[1779628349140,42.19,76966.62,0.0,-0.05767,3e-05,9.0491]
[1779628354176,42.18,76972.85,0.0,-0.05743,3e-05,9.01898]
[1779628355320,42.18,76972.85,0.0,-0.05743,3e-05,9.01898]
[1779628360596,42.18,76968.32,0.0,-0.05758,3e-05,9.0369]
[1779628367266,42.18,76963.63,0.0,-0.05773,3e-05,9.05469]
[1779628371294,42.18,76963.47,0.0,-0.05773,3e-05,9.05489]
[1779628374173,42.17,76960.24,0.0,-0.05783,4e-05,9.06753]
[1779628379350,42.17,76959.35,0.0,-0.05785,4e-05,9.06973]
[1779628380703,42.17,76959.35,0.0,-0.05785,4e-05,9.06973]
[1779628381367,42.17,76961.52,0.0,-0.05777,4e-05,9.06012]
[1779628387406,42.17,76962.0,0.0,-0.05775,3e-05,9.05667]
[1779628392441,42.17,76963.51,0.0,-0.05768,3e-05,9.04916]
[1779628397476,42.16,76961.73,0.0,-0.05774,3e-05,9.05551]
[1779628402511,42.16,76961.43,0.0,-0.05774,3e-05,9.05564]
[1779628405181,42.16,76961.47,0.0,-0.05773,3e-05,9.05502]
[1779628406730,42.16,76952.92,0.0,-0.05803,4e-05,9.09072]
[1779628407499,42.16,76949.66,0.0,-0.05814,4e-05,9.10394]
[1779628410677,42.16,76951.09,0.0,-0.05808,4e-05,9.09702]
[1779628418932,42.15,76951.17,0.0,-0.05805,4e-05,9.09209]
[1779628424665,42.15,76957.24,0.0,-0.05782,4e-05,9.06421]
[1779628429700,42.15,76955.67,0.0,-0.05786,4e-05,9.06959]
[1779628431103,42.15,76955.67,0.0,-0.05786,4e-05,9.06959]
[1779628431714,42.15,76930.75,0.0,-0.05874,4e-05,9.17419]
[1779628432391,42.15,76930.75,0.0,-0.05874,4e-05,9.17419]
[1779628436749,42.14,76952.73,0.0,-0.05795,4e-05,9.07973]
[1779628441784,42.14,76955.69,0.0,-0.05783,4e-05,9.06602]
[1779628446818,42.14,76959.51,0.0,-0.05769,3e-05,9.04881]
[1779628451854,42.14,76949.41,0.0,-0.05804,4e-05,9.09018]
[1779628456889,42.13,76956.07,0.0,-0.05779,4e-05,9.06099]
[1779628461926,42.13,76957.67,0.0,-0.05773,4e-05,9.05325]
[1779628466961,42.13,76957.48,0.0,-0.05773,4e-05,9.05308]
[1779628474010,42.13,76959.0,0.0,-0.05765,3e-05,9.04255]
[1779628482066,42.12,76958.96,0.0,-0.05764,3e-05,9.04138]
[1779628488108,42.12,76958.9,0.0,-0.05763,3e-05,9.04066]
[1779628493143,42.12,76960.97,0.0,-0.05755,3e-05,9.03119]
[1779628498178,42.12,76960.81,0.0,-0.05755,3e-05,9.03116]
[1779628503213,42.12,76960.86,0.0,-0.05755,3e-05,9.03026]
[1779628508248,42.12,76961.51,0.0,-0.05752,3e-05,9.02688]
[1779628513283,42.12,76962.05,0.0,-0.05749,3e-05,9.02401]
[1779628518318,42.12,76974.26,0.0,-0.05706,3e-05,8.97237]
[1779628523353,42.11,76975.29,0.0,-0.05703,3e-05,8.96792]
[1779628529395,42.11,76978.52,0.0,-0.05692,3e-05,8.95435]
[1779628533955,42.11,76980.5,0.0,-0.05683,3e-05,8.94326]
[1779628534349,42.11,76980.39,0.0,-0.05683,3e-05,8.94373]
[1779628539466,42.11,76985.06,0.0,-0.05667,3e-05,8.92429]
[1779628544501,42.12,76985.44,0.0,-0.05666,3e-05,8.92295]
[1779628549536,42.12,76984.82,0.0,-0.05669,3e-05,8.92579]
[1779628554571,42.12,76984.61,0.0,-0.05669,3e-05,8.92695]
[1779628559606,42.12,76984.68,0.0,-0.0567,3e-05,8.92697]
[1779628564641,42.12,76984.4,0.0,-0.05671,3e-05,8.92845]
[1779628569676,42.12,76984.48,0.0,-0.05671,3e-05,8.92844]
[1779628574712,42.12,76985.28,0.0,-0.05668,3e-05,8.92544]
[1779628579747,42.12,76987.49,0.0,-0.05661,3e-05,8.91663]
[1779628588810,42.12,76988.62,0.0,-0.05658,3e-05,8.91267]
[1779628593847,42.12,76991.08,0.0,-0.05648,3e-05,8.90005]
[1779628599887,42.12,76991.12,0.0,-0.05648,3e-05,8.90047]
[1779628604922,42.12,76991.58,0.0,-0.05647,3e-05,8.89904]
[1779628609957,42.12,76992.75,0.0,-0.05643,3e-05,8.8947]
[1779628614992,42.13,76993.86,0.0,-0.0564,3e-05,8.89063]
[1779628620027,42.13,76994.05,0.0,-0.0564,3e-05,8.89039]
[1779628625062,42.13,76994.09,0.0,-0.0564,3e-05,8.89076]
[1779628630097,42.13,76995.37,0.0,-0.05636,3e-05,8.88599]
[1779628640168,42.13,76997.81,0.0,-0.05629,3e-05,8.87698]
[1779628649231,42.13,76997.52,0.0,-0.0563,3e-05,8.87919]
[1779628655272,42.13,76997.43,0.0,-0.0563,3e-05,8.87733]
[1779628660308,42.14,76996.98,0.0,-0.05632,3e-05,8.87964]
[1779628670378,42.14,76996.98,0.0,-0.05632,3e-05,8.88046]
[1779628680448,42.14,76996.99,0.0,-0.05633,3e-05,8.88113]
[1779628685482,42.14,76998.93,0.0,-0.05626,3e-05,8.8734]
[1779628693539,42.14,76998.92,0.0,-0.05627,3e-05,8.87403]
[1779628698574,42.14,76998.88,0.0,-0.05627,3e-05,8.8746]
[1779628703609,42.14,76999.0,0.0,-0.05627,3e-05,8.87454]
[1779628706229,42.14,76999.0,0.0,-0.05627,3e-05,8.87454]
[1779628718714,42.14,76999.62,0.0,-0.05625,3e-05,8.8705]
[1779628723749,42.15,76999.3,0.0,-0.05626,3e-05,8.8723]
[1779628730798,42.15,76999.63,0.0,-0.05625,3e-05,8.87159]
[1779628737847,42.15,77000.9,0.0,-0.05622,3e-05,8.86704]
[1779628742882,42.15,77010.87,0.0,-0.05588,3e-05,8.82643]
[1779628743895,42.15,77010.87,0.0,-0.05588,3e-05,8.82643]
[1779628748924,42.15,77015.85,0.0,-0.05572,3e-05,8.80717]
[1779628753959,42.15,77016.66,0.0,-0.0557,3e-05,8.80484]
[1779628758994,42.16,77016.52,0.0,-0.05572,3e-05,8.80643]
[1779628773092,42.16,77016.52,0.0,-0.05572,3e-05,8.80638]
[1779628779134,42.16,77018.73,0.0,-0.05566,3e-05,8.79843]
[1779628785176,42.17,77018.89,0.0,-0.05566,3e-05,8.79903]
[1779628791218,42.17,77018.82,0.0,-0.05567,3e-05,8.80058]
[1779628796253,42.17,77015.52,0.0,-0.05579,3e-05,8.81523]
[1779628807330,42.17,77015.3,0.0,-0.05582,3e-05,8.81806]
[1779628812366,42.18,77020.22,0.0,-0.05566,3e-05,8.79869]
[1779628817400,42.18,77021.45,0.0,-0.05562,3e-05,8.79466]
[1779628822436,42.18,77021.67,0.0,-0.05562,3e-05,8.79479]
[1779628828478,42.18,77020.93,0.0,-0.05566,3e-05,8.79904]
[1779628835528,42.18,77022.25,0.0,-0.05561,3e-05,8.79221]
[1779628840564,42.19,77022.32,0.0,-0.05562,3e-05,8.79296]
[1779628846606,42.19,77022.44,0.0,-0.05562,3e-05,8.7937]
[1779628852649,42.19,77023.05,0.0,-0.05561,3e-05,8.79243]
[1779628859698,42.19,77024.2,0.0,-0.05558,3e-05,8.78919]
[1779628873420,42.2,77023.42,0.0,-0.05563,3e-05,8.79505]
[1779628878831,42.2,77020.96,0.0,-0.05572,3e-05,8.80619]
[1779628883866,42.2,77021.15,0.0,-0.05572,3e-05,8.80629]
[1779628888901,42.21,77024.03,0.0,-0.05563,3e-05,8.79535]
[1779628895339,42.21,77024.87,0.0,-0.0556,3e-05,8.78988]
[1779628901317,42.21,77024.63,0.0,-0.05561,3e-05,8.79231]
[1779628911458,42.21,77024.31,0.0,-0.05564,3e-05,8.79582]
[1779628917104,42.22,77023.95,0.0,-0.05567,3e-05,8.79865]
[1779628925161,42.22,77024.43,0.0,-0.05566,3e-05,8.79816]
[1779628930195,42.22,77029.5,0.0,-0.0555,3e-05,8.77829]
[1779628936241,42.22,77029.69,0.0,-0.0555,3e-05,8.77883]
[1779628939262,42.22,77014.22,0.0,-0.05603,3e-05,8.84311]
[1779628947318,42.23,77005.86,0.0,-0.05632,3e-05,8.87829]
[1779628953359,42.23,77000.4,0.0,-0.05649,3e-05,8.89819]
[1779628958395,42.23,76998.27,0.0,-0.05657,3e-05,8.90704]
[1779628964437,42.23,76997.1,0.0,-0.05661,3e-05,8.91187]
[1779628972493,42.23,76998.16,0.0,-0.05657,3e-05,8.90738]
[1779628978524,42.23,77003.84,0.0,-0.05638,3e-05,8.88381]
[1779628985584,42.23,77006.11,0.0,-0.0563,3e-05,8.87478]
[1779628991626,42.23,77006.13,0.0,-0.0563,3e-05,8.87502]
[1779628997668,42.23,77006.09,0.0,-0.05631,3e-05,8.87557]
[1779629005551,42.23,77006.45,0.0,-0.0563,3e-05,8.87457]
[1779629010762,42.23,77004.94,0.0,-0.05635,3e-05,8.88124]
[1779629015797,42.23,77005.06,0.0,-0.05634,3e-05,8.87825]
[1779629020832,42.23,77004.96,0.0,-0.05634,3e-05,8.87897]
[1779629029697,42.23,77004.92,0.0,-0.05634,3e-05,8.8792]
[1779629037952,42.23,77004.81,0.0,-0.05636,3e-05,8.8806]
[1779629045242,42.23,77004.81,0.0,-0.05636,3e-05,8.8806]
[1779629050836,42.23,77004.76,0.0,-0.05636,3e-05,8.88134]
[1779629063132,42.24,76998.97,0.0,-0.05657,3e-05,8.90605]
[1779629068166,42.24,76991.77,0.0,-0.05681,3e-05,8.93604]
[1779629080252,42.23,76985.99,0.0,-0.05699,3e-05,8.95662]
[1779629085287,42.23,76974.26,0.0,-0.0574,3e-05,9.00497]
[1779629090322,42.23,76974.22,0.0,-0.05739,3e-05,9.00436]
[1779629090654,42.23,76974.22,0.0,-0.05739,3e-05,9.00436]
[1779629097371,42.23,76974.81,0.0,-0.05736,3e-05,9.0009]
[1779629103413,42.23,76984.09,0.0,-0.05703,3e-05,8.96132]
[1779629108448,42.23,76984.06,0.0,-0.05703,3e-05,8.96108]
[1779629113483,42.23,76977.87,0.0,-0.05724,3e-05,8.98628]
[1779629118518,42.22,76977.49,0.0,-0.05725,3e-05,8.98717]
[1779629125567,42.22,76975.48,0.0,-0.05731,3e-05,8.99454]
[1779629131609,42.22,76975.07,0.0,-0.0573,3e-05,8.99244]
[1779629136644,42.22,76977.37,0.0,-0.05721,3e-05,8.98205]
[1779629141679,42.22,76977.3,0.0,-0.05721,3e-05,8.98163]
[1779629144958,42.22,76977.67,0.0,-0.05719,3e-05,8.97966]
[1779629146016,42.22,76977.67,0.0,-0.05719,3e-05,8.97966]
[1779629154770,42.21,76977.85,0.0,-0.05718,3e-05,8.97757]
[1779629165847,42.21,76977.63,0.0,-0.05717,3e-05,8.97707]
[1779629173904,42.21,76977.2,0.0,-0.05718,3e-05,8.97784]
[1779629178939,42.21,76976.32,0.0,-0.0572,3e-05,8.98085]
[1779629185988,42.21,76976.84,0.0,-0.05718,3e-05,8.97775]
[1779629194044,42.2,76977.04,0.0,-0.05715,3e-05,8.97307]
[1779629199079,42.2,76977.32,0.0,-0.05713,3e-05,8.97131]
[1779629209149,42.2,76977.32,0.0,-0.05712,3e-05,8.97015]
[1779629215191,42.2,76976.75,0.0,-0.05714,3e-05,8.97184]
[1779629220226,42.2,76977.29,0.0,-0.05711,3e-05,8.96899]
[1779629225263,42.2,76977.5,0.0,-0.0571,3e-05,8.96753]
[1779629233319,42.2,76977.75,0.0,-0.05709,3e-05,8.96559]
[1779629240368,42.19,76985.29,0.0,-0.05682,3e-05,8.93357]
[1779629246815,42.19,76985.6,0.0,-0.05681,3e-05,8.93196]
[1779629252453,42.19,76972.61,0.0,-0.05724,3e-05,8.98281]
[1779629259502,42.19,76971.64,0.0,-0.05726,3e-05,8.98588]
[1779629264537,42.19,76965.68,0.0,-0.05746,3e-05,9.01001]
[1779629269572,42.19,76967.96,0.0,-0.05738,3e-05,8.99963]
[1779629274607,42.19,76962.88,0.0,-0.05755,3e-05,9.02001]
[1779629280650,42.18,76958.35,0.0,-0.0577,4e-05,9.03767]
[1779629285684,42.18,76952.92,0.0,-0.05788,4e-05,9.05912]
[1779629290720,42.18,76946.52,0.0,-0.05809,4e-05,9.08463]
[1779629295865,42.18,76940.42,0.0,-0.05829,4e-05,9.10868]
[1779629301798,42.17,76932.76,0.0,-0.05854,4e-05,9.13869]
[1779629306833,42.17,76934.18,0.0,-0.05848,4e-05,9.13084]
[1779629311868,42.16,76934.27,0.0,-0.05844,4e-05,9.12584]
[1779629316903,42.16,76933.56,0.0,-0.05845,4e-05,9.12714]
[1779629321938,42.16,76929.41,0.0,-0.05859,4e-05,9.14298]
[1779629326973,42.15,76926.94,0.0,-0.05866,4e-05,9.15167]
[1779629329601,42.15,76911.36,0.0,-0.05921,4e-05,9.21646]
[1779629335031,42.15,76908.35,0.0,-0.05929,4e-05,9.2268]
[1779629340066,42.14,76901.41,0.0,-0.05952,4e-05,9.25381]
[1779629345114,42.14,76901.59,0.0,-0.0595,4e-05,9.25091]
[1779629351144,42.13,76902.58,0.0,-0.05943,4e-05,9.24301]
[1779629356179,42.13,76901.71,0.0,-0.05944,4e-05,9.24409]
[1779629361269,42.12,76895.72,0.0,-0.05964,4e-05,9.26748]
[1779629367259,42.11,76882.66,0.0,-0.06008,4e-05,9.31885]
[1779629372294,42.11,76882.65,0.0,-0.06003,4e-05,9.31274]
[1779629377695,42.1,76877.34,0.0,-0.0602,4e-05,9.33278]
[1779629383298,42.09,76870.98,0.0,-0.0604,4e-05,9.35594]
[1779629383659,42.09,76888.42,0.0,-0.05976,4e-05,9.27997]
[1779629388867,42.09,76887.97,0.0,-0.05976,4e-05,9.28015]
[1779629389955,42.09,76887.32,0.0,-0.05977,4e-05,9.28175]
[1779629392203,42.08,76867.38,0.0,-0.06048,4e-05,9.36583]
[1779629398480,42.07,76872.17,0.0,-0.06027,4e-05,9.34027]
[1779629404522,42.07,76877.91,0.0,-0.06003,4e-05,9.31173]
[1779629405189,42.07,76877.91,0.0,-0.06003,4e-05,9.31173]
[1779629410521,42.06,76879.91,0.0,-0.05994,4e-05,9.3007]
[1779629420088,42.05,76880.25,0.0,-0.05989,4e-05,9.29574]
[1779629425669,42.04,76882.91,0.0,-0.05974,4e-05,9.27771]
[1779629431711,42.04,76882.94,0.0,-0.0597,4e-05,9.27154]
[1779629436746,42.03,76882.96,0.0,-0.05968,4e-05,9.26883]
[1779629441781,42.03,76885.84,0.0,-0.05955,4e-05,9.25395]
[1779629447823,42.02,76887.3,0.0,-0.05948,4e-05,9.24473]
[1779629452858,42.02,76887.25,0.0,-0.05946,4e-05,9.24249]
[1779629457893,42.01,76890.08,0.0,-0.05934,4e-05,9.22796]
[1779629463935,42.01,76892.39,0.0,-0.05923,4e-05,9.21538]
[1779629468970,42.0,76904.4,0.0,-0.05878,4e-05,9.16234]
[1779629471041,42.0,76920.78,0.0,-0.0582,4e-05,9.09226]
[1779629474771,42.0,76924.3,0.0,-0.05807,4e-05,9.07667]
[1779629480568,42.0,76924.43,0.0,-0.05805,4e-05,9.07506]
[1779629486094,41.99,76924.68,0.0,-0.05803,4e-05,9.07256]
[1779629500071,41.99,76924.68,0.0,-0.05799,4e-05,9.06718]
[1779629505227,41.99,76924.65,0.0,-0.05799,4e-05,9.06623]
[1779629512276,41.98,76924.91,0.0,-0.05797,4e-05,9.06397]
[1779629518318,41.98,76925.56,0.0,-0.05794,4e-05,9.06032]
[1779629523353,41.98,76928.23,0.0,-0.05784,4e-05,9.04843]
[1779629528388,41.98,76926.65,0.0,-0.05789,4e-05,9.05451]
[1779629533423,41.98,76926.77,0.0,-0.05788,4e-05,9.0534]
[1779629539465,41.98,76919.75,0.0,-0.05812,4e-05,9.08228]
[1779629544500,41.98,76919.06,0.0,-0.05814,4e-05,9.08438]
[1779629549535,41.97,76919.89,0.0,-0.0581,4e-05,9.08009]
[1779629554570,41.97,76912.66,0.0,-0.05834,4e-05,9.10705]
[1779629559969,41.97,76907.49,0.0,-0.05852,4e-05,9.12817]
[1779629565647,41.97,76901.27,0.0,-0.05872,4e-05,9.15283]
[1779629570682,41.97,76897.71,0.0,-0.05884,4e-05,9.1665]
[1779629576725,41.96,76897.41,0.0,-0.05883,4e-05,9.16585]
[1779629581760,41.96,76897.12,0.0,-0.05883,4e-05,9.1655]
[1779629586796,41.96,76894.06,0.0,-0.05893,4e-05,9.17681]
[1779629591832,41.95,76892.24,0.0,-0.05897,4e-05,9.18246]
[1779629596867,41.95,76890.83,0.0,-0.05901,4e-05,9.18663]
[1779629601902,41.94,76884.26,0.0,-0.05923,4e-05,9.21272]
[1779629606937,41.94,76880.3,0.0,-0.05936,4e-05,9.22758]
[1779629611972,41.94,76876.16,0.0,-0.05947,4e-05,9.24023]
[1779629615234,41.93,76876.4,0.0,-0.05945,4e-05,9.23791]
[1779629615235,41.93,76876.4,0.0,-0.05945,4e-05,9.23791]
[1779629615343,41.93,76876.4,0.0,-0.05945,4e-05,9.23791]
[1779629621035,41.93,76876.55,0.0,-0.05943,4e-05,9.23478]
[1779629624047,41.93,76876.48,0.0,-0.05942,4e-05,9.23426]
[1779629624056,41.93,76876.42,0.0,-0.05942,4e-05,9.2341]
[1779629629091,41.92,76876.94,0.0,-0.05938,4e-05,9.22935]
[1779629636140,41.92,76879.82,0.0,-0.05925,4e-05,9.21361]
[1779629640662,41.91,76879.28,0.0,-0.05925,4e-05,9.21394]
[1779629640664,41.91,76879.28,0.0,-0.05925,4e-05,9.21394]
[1779629641176,41.91,76879.35,0.0,-0.05925,4e-05,9.21323]
[1779629646210,41.91,76871.11,0.0,-0.05953,4e-05,9.24629]
[1779629651245,41.9,76869.27,0.0,-0.05957,4e-05,9.25176]
[1779629656280,41.9,76866.49,0.0,-0.05965,4e-05,9.2611]
[1779629662322,41.89,76863.99,0.0,-0.05972,4e-05,9.26865]
[1779629667358,41.89,76866.52,0.0,-0.0596,4e-05,9.25518]
[1779629670464,41.88,76867.99,0.0,-0.05954,4e-05,9.24784]
[1779629672480,41.88,76867.99,0.0,-0.05954,4e-05,9.24734]
[1779629675753,41.88,76845.62,0.0,-0.06031,4e-05,9.33799]
[1779629677940,41.88,76844.79,0.0,-0.06034,4e-05,9.34092]
[1779629678100,41.88,76844.79,0.0,-0.06034,4e-05,9.34092]
[1779629678209,41.88,76844.79,0.0,-0.06034,4e-05,9.34092]
[1779629679175,41.87,76846.6,0.0,-0.06026,4e-05,9.33183]
[1779629678435,41.87,76876.32,0.0,-0.05918,4e-05,9.20425]
[1779629679606,41.87,76876.32,0.0,-0.05918,4e-05,9.20425]
[1779629680005,41.87,76876.32,0.0,-0.05918,4e-05,9.20425]
[1779629681570,41.87,76879.28,0.0,-0.05907,4e-05,9.1908]
[1779629681667,41.87,76869.14,0.0,-0.05943,4e-05,9.23377]
[1779629683491,41.87,76863.63,0.0,-0.05963,4e-05,9.25733]
[1779629685154,41.87,76869.81,0.0,-0.05941,4e-05,9.23072]
[1779629685824,41.87,76869.28,0.0,-0.05942,4e-05,9.23285]
[1779629686143,41.87,76869.28,0.0,-0.05942,4e-05,9.23285]
[1779629686204,41.87,76869.28,0.0,-0.05942,4e-05,9.23285]
[1779629686222,41.87,76869.28,0.0,-0.05942,4e-05,9.23285]
[1779629690396,41.87,76863.84,0.0,-0.05962,4e-05,9.25561]
[1779629692596,41.87,76864.16,0.0,-0.0596,4e-05,9.25412]
[1779629693106,41.87,76864.16,0.0,-0.0596,4e-05,9.25412]
[1779629700591,41.87,76862.04,0.0,-0.05967,4e-05,9.26218]
[1779629705626,41.87,76862.23,0.0,-0.05966,4e-05,9.26074]
[1779629712225,41.87,76867.68,0.0,-0.05946,4e-05,9.23689]
[1779629717711,41.86,76871.8,0.0,-0.05931,4e-05,9.21871]
[1779629722746,41.86,76871.48,0.0,-0.05931,4e-05,9.21981]
[1779629725033,41.86,76871.77,0.0,-0.0593,4e-05,9.21851]
[1779629730552,41.86,76874.72,0.0,-0.05919,4e-05,9.20559]
[1779629732012,41.86,76874.43,0.0,-0.0592,4e-05,9.20679]
[1779629732295,41.86,76874.43,0.0,-0.0592,4e-05,9.20679]
[1779629740602,41.86,76878.71,0.0,-0.05903,4e-05,9.18555]
[1779629748928,41.86,76878.71,0.0,-0.05903,4e-05,9.18561]
[1779629753963,41.86,76874.45,0.0,-0.05919,4e-05,9.20379]
[1779629755958,41.86,76874.02,0.0,-0.0592,4e-05,9.20558]
[1779629756578,41.86,76871.93,0.0,-0.05928,4e-05,9.21449]
[1779629760687,41.86,76869.98,0.0,-0.05935,4e-05,9.22263]
[1779629761047,41.86,76869.98,0.0,-0.05935,4e-05,9.22263]
[1779629761280,41.86,76869.98,0.0,-0.05935,4e-05,9.22263]
[1779629762467,41.86,76854.58,0.0,-0.0599,4e-05,9.28855]
[1779629769116,41.86,76844.61,0.0,-0.06026,4e-05,9.33037]
[1779629774269,41.86,76839.62,0.0,-0.06043,4e-05,9.35099]
[1779629779512,41.85,76825.08,0.0,-0.06095,4e-05,9.41172]
[1779629780155,41.85,76824.41,0.0,-0.06097,4e-05,9.41435]
[1779629785190,41.85,76834.69,0.0,-0.06058,4e-05,9.36876]
[1779629790225,41.85,76827.49,0.0,-0.06084,4e-05,9.39874]
[1779629795260,41.85,76827.56,0.0,-0.06081,4e-05,9.39432]
[1779629800312,41.85,76824.71,0.0,-0.06091,4e-05,9.40569]
[1779629805352,41.85,76829.97,0.0,-0.06072,4e-05,9.3834]
[1779629807986,41.85,76831.0,0.0,-0.06068,4e-05,9.37929]
[1779629813129,41.85,76830.8,0.0,-0.0607,4e-05,9.38088]
[1779629818443,41.85,76827.61,0.0,-0.06082,4e-05,9.3959]
[1779629823812,41.85,76827.64,0.0,-0.06083,4e-05,9.39608]
[1779629826262,41.85,76826.38,0.0,-0.06088,4e-05,9.40214]
[1779629828231,41.85,76826.08,0.0,-0.06089,4e-05,9.40373]
[1779629828591,41.85,76825.31,0.0,-0.06092,4e-05,9.40735]
[1779629829028,41.85,76825.31,0.0,-0.06092,4e-05,9.40735]
[1779629830327,41.85,76825.11,0.0,-0.06093,4e-05,9.40821]
[1779629835455,41.86,76825.05,0.0,-0.06094,4e-05,9.40929]
[1779629841739,41.86,76825.94,0.0,-0.06091,4e-05,9.40599]
[1779629844333,41.86,76830.29,0.0,-0.06075,4e-05,9.38772]
[1779629844767,41.86,76830.37,0.0,-0.06075,4e-05,9.38754]
[1779629845388,41.86,76830.37,0.0,-0.06075,4e-05,9.38754]
[1779629853700,41.86,76822.57,0.0,-0.06103,4e-05,9.41979]
[1779629854655,41.86,76822.57,0.0,-0.06103,4e-05,9.41979]
[1779629854740,41.86,76822.57,0.0,-0.06103,4e-05,9.41979]
[1779629855721,41.86,76821.39,0.0,-0.06108,4e-05,9.42502]
[1779629855952,41.86,76821.39,0.0,-0.06108,4e-05,9.42502]
[1779629857319,41.86,76798.16,0.0,-0.06194,4e-05,9.52623]
[1779629857927,41.86,76798.16,0.0,-0.06194,4e-05,9.52623]
[1779629858431,41.86,76798.16,0.0,-0.06194,4e-05,9.52623]
[1779629863241,41.86,76796.59,0.0,-0.062,4e-05,9.5329]
[1779629868810,41.86,76800.34,0.0,-0.06186,4e-05,9.51602]
[1779629870194,41.86,76800.34,0.0,-0.06186,4e-05,9.51602]
[1779629870506,41.86,76801.09,0.0,-0.06183,4e-05,9.51265]
[1779629872261,41.86,76801.07,0.0,-0.06183,4e-05,9.51273]
[1779629877873,41.86,76811.64,0.0,-0.06143,4e-05,9.46665]
[1779629882239,41.86,76811.85,0.0,-0.06143,4e-05,9.46583]
[1779629882589,41.86,76806.61,0.0,-0.06162,4e-05,9.48866]
[1779629883280,41.86,76806.61,0.0,-0.06162,4e-05,9.48866]
[1779629887627,41.86,76804.14,0.0,-0.06171,4e-05,9.49931]
[1779629888296,41.86,76804.14,0.0,-0.06171,4e-05,9.49931]
[1779629893986,41.86,76796.42,0.0,-0.062,4e-05,9.53258]
[1779629898906,41.86,76796.38,0.0,-0.062,4e-05,9.53248]
[1779629904056,41.86,76800.19,0.0,-0.06185,4e-05,9.5152]
[1779629909091,41.86,76796.97,0.0,-0.06197,4e-05,9.52886]
[1779629914126,41.85,76799.44,0.0,-0.06185,4e-05,9.51467]
[1779629919162,41.85,76800.48,0.0,-0.06181,4e-05,9.5097]
[1779629924197,41.85,76800.44,0.0,-0.06181,4e-05,9.50944]
[1779629929233,41.85,76805.47,0.0,-0.06162,4e-05,9.48709]
[1779629934268,41.85,76805.74,0.0,-0.06161,4e-05,9.48576]
[1779629939303,41.85,76805.16,0.0,-0.06163,4e-05,9.48817]
[1779629945353,41.85,76806.21,0.0,-0.06159,4e-05,9.48352]
[1779629951395,41.85,76807.11,0.0,-0.06155,4e-05,9.47962]
[1779629957437,41.85,76808.09,0.0,-0.06152,4e-05,9.4754]
[1779629963479,41.85,76815.28,0.0,-0.06125,4e-05,9.4442]
[1779629968514,41.85,76815.72,0.0,-0.06124,4e-05,9.44254]
[1779629973550,41.85,76815.85,0.0,-0.06122,4e-05,9.43939]
[1779629978585,41.85,76814.47,0.0,-0.06127,4e-05,9.44573]
[1779629983620,41.85,76809.5,0.0,-0.06146,4e-05,9.46752]
[1779629988656,41.85,76809.26,0.0,-0.06147,4e-05,9.46871]
[1779629993694,41.85,76809.53,0.0,-0.06146,4e-05,9.46769]
[1779629998730,41.85,76810.82,0.0,-0.06141,4e-05,9.46227]
[1779630002889,41.86,76819.09,0.0,-0.06111,4e-05,9.4266]
[1779630008811,41.86,76825.16,0.0,-0.06089,4e-05,9.40117]
[1779630011028,41.86,76825.16,0.0,-0.06089,4e-05,9.40117]
[1779630016867,41.86,76831.78,0.0,-0.06066,4e-05,9.37397]
[1779630021902,41.86,76833.62,0.0,-0.0606,4e-05,9.3671]
[1779630026937,41.86,76834.4,0.0,-0.06058,4e-05,9.36483]
[1779630031972,41.87,76843.61,0.0,-0.06024,4e-05,9.32342]
[1779630037038,41.87,76843.99,0.0,-0.06023,4e-05,9.3232]
[1779630042073,41.87,76849.27,0.0,-0.06005,4e-05,9.30188]
[1779630047108,41.87,76849.67,0.0,-0.06005,4e-05,9.30164]
[1779630052143,41.88,76865.47,0.0,-0.05949,4e-05,9.23533]
[1779630058185,41.88,76865.99,0.0,-0.05949,4e-05,9.2355]
[1779630063220,41.89,76866.51,0.0,-0.05949,4e-05,9.23523]
[1779630068256,41.89,76870.03,0.0,-0.05938,4e-05,9.2221]
[1779630068662,41.89,76870.03,0.0,-0.05938,4e-05,9.2221]
[1779630074300,41.89,76878.32,0.0,-0.0591,4e-05,9.18917]
[1779630079334,41.9,76864.42,0.0,-0.05962,4e-05,9.25067]
[1779630084369,41.9,76868.12,0.0,-0.0595,4e-05,9.23664]
[1779630089404,41.91,76868.15,0.0,-0.05952,4e-05,9.23878]
[1779630094439,41.91,76868.35,0.0,-0.05951,4e-05,9.23694]
[1779630099474,41.91,76868.47,0.0,-0.05952,4e-05,9.23831]
[1779630104509,41.92,76868.15,0.0,-0.05955,4e-05,9.24154]
[1779630109544,41.92,76868.75,0.0,-0.05954,4e-05,9.24084]
[1779630114579,41.92,76868.75,0.0,-0.05955,4e-05,9.24273]
[1779630119614,41.93,76868.83,0.0,-0.05957,4e-05,9.24427]
[1779630124649,41.93,76859.69,0.0,-0.05991,4e-05,9.28516]
[1779630131698,41.94,76859.87,0.0,-0.05992,4e-05,9.28658]
[1779630136733,41.94,76864.73,0.0,-0.05976,4e-05,9.26732]
[1779630141770,41.94,76864.91,0.0,-0.05977,4e-05,9.26823]
[1779630146804,41.94,76865.51,0.0,-0.05976,4e-05,9.26733]
[1779630151840,41.95,76867.57,0.0,-0.05968,4e-05,9.25732]
[1779630156874,41.95,76868.98,0.0,-0.05965,4e-05,9.25303]
[1779630161910,41.95,76875.39,0.0,-0.05943,4e-05,9.22739]
[1779630166945,41.96,76880.11,0.0,-0.05927,4e-05,9.2092]
[1779630173994,41.96,76884.28,0.0,-0.05915,4e-05,9.1945]
[1779630179030,41.97,76883.63,0.0,-0.05919,4e-05,9.19949]
[1779630184065,41.97,76883.55,0.0,-0.05921,4e-05,9.20202]
[1779630189100,41.98,76886.39,0.0,-0.05913,4e-05,9.19205]
[1779630194135,41.98,76888.49,0.0,-0.05907,4e-05,9.18531]
[1779630199171,41.99,76885.24,0.0,-0.05921,4e-05,9.20142]
[1779630204206,41.99,76879.25,0.0,-0.05944,4e-05,9.22889]
[1779630209241,41.99,76869.7,0.0,-0.0598,4e-05,9.27128]
[1779630214276,42.0,76881.56,0.0,-0.05936,4e-05,9.21931]
[1779630219311,42.0,76889.54,0.0,-0.05909,4e-05,9.18734]
[1779630224346,42.0,76893.89,0.0,-0.05896,4e-05,9.17105]
[1779630229381,42.01,76904.22,0.0,-0.05861,4e-05,9.12962]
[1779630233150,42.01,76907.45,0.0,-0.0585,4e-05,9.11696]
[1779630234151,42.01,76907.24,0.0,-0.05852,4e-05,9.11894]
[1779630239557,42.02,76901.51,0.0,-0.05874,4e-05,9.14575]
[1779630245493,42.02,76897.07,0.0,-0.05893,4e-05,9.16785]
[1779630250562,42.03,76897.49,0.0,-0.05893,4e-05,9.16877]
[1779630255564,42.03,76897.24,0.0,-0.05896,4e-05,9.17208]
[1779630260599,42.04,76898.31,0.0,-0.05894,4e-05,9.16979]
[1779630263584,42.04,76898.46,0.0,-0.05894,4e-05,9.17006]
[1779630266675,42.04,76898.61,0.0,-0.05895,4e-05,9.1705]
[1779630272683,42.05,76891.9,0.0,-0.05919,4e-05,9.19907]
[1779630277718,42.05,76891.51,0.0,-0.05922,4e-05,9.20274]
[1779630283760,42.06,76891.95,0.0,-0.05923,4e-05,9.20326]
[1779630288381,42.06,76892.01,0.0,-0.05924,4e-05,9.2046]
[1779630292040,42.06,76892.36,0.0,-0.05924,4e-05,9.20468]
[1779630292446,42.06,76892.36,0.0,-0.05924,4e-05,9.20468]
[1779630293203,42.06,76892.13,0.0,-0.05925,4e-05,9.20605]
[1779630294854,42.06,76892.25,0.0,-0.05925,4e-05,9.2058]
[1779630295423,42.06,76892.25,0.0,-0.05925,4e-05,9.2058]
[1779630300879,42.07,76896.79,0.0,-0.0591,4e-05,9.18828]
[1779630305916,42.07,76899.45,0.0,-0.05902,4e-05,9.17842]
[1779630309852,42.07,76902.34,0.0,-0.05892,4e-05,9.16675]
[1779630315985,42.08,76888.05,0.0,-0.05945,4e-05,9.23029]
[1779630321023,42.08,76893.1,0.0,-0.05929,4e-05,9.21067]
[1779630326058,42.08,76889.07,0.0,-0.05945,4e-05,9.22985]
[1779630331093,42.09,76892.31,0.0,-0.05933,4e-05,9.21508]
[1779630336650,42.09,76883.38,0.0,-0.05967,4e-05,9.25471]
[1779630342170,42.09,76888.56,0.0,-0.0595,4e-05,9.23499]
[1779630344924,42.1,76867.02,0.0,-0.06029,4e-05,9.32799]
[1779630350226,42.1,76871.22,0.0,-0.06014,4e-05,9.31085]
[1779630355261,42.1,76876.33,0.0,-0.05996,4e-05,9.29004]
[1779630360484,42.1,76879.28,0.0,-0.05987,4e-05,9.27841]
[1779630366959,42.1,76891.36,0.0,-0.05944,4e-05,9.22847]
[1779630367415,42.11,76893.96,0.0,-0.05935,4e-05,9.21774]
[1779630376408,42.11,76892.69,0.0,-0.05943,4e-05,9.22673]
[1779630381443,42.12,76892.79,0.0,-0.05944,4e-05,9.22803]
[1779630386879,42.12,76895.34,0.0,-0.05936,4e-05,9.21856]
[1779630390012,42.12,76903.75,0.0,-0.05907,4e-05,9.18436]
[1779630390285,42.12,76903.75,0.0,-0.05907,4e-05,9.18436]
[1779630391724,42.12,76915.44,0.0,-0.05865,4e-05,9.13522]
[1779630392687,42.12,76912.67,0.0,-0.05874,4e-05,9.14506]
[1779630393340,42.12,76912.71,0.0,-0.05875,4e-05,9.14523]
[1779630394324,42.12,76913.03,0.0,-0.05873,4e-05,9.14388]
[1779630398757,42.13,76912.88,0.0,-0.05875,4e-05,9.14628]
[1779630404604,42.13,76913.02,0.0,-0.05877,4e-05,9.14825]
[1779630410646,42.14,76913.43,0.0,-0.05877,4e-05,9.14841]
[1779630416118,42.14,76913.51,0.0,-0.05878,4e-05,9.14934]
[1779630418111,42.14,76907.52,0.0,-0.059,4e-05,9.17569]
[1779630420528,42.14,76908.52,0.0,-0.05897,4e-05,9.17204]
[1779630427764,42.15,76908.56,0.0,-0.05899,4e-05,9.17441]
[1779630430859,42.15,76908.81,0.0,-0.05898,4e-05,9.17363]
[1779630436830,42.15,76903.58,0.0,-0.05919,4e-05,9.19772]
[1779630441865,42.15,76900.3,0.0,-0.05931,4e-05,9.2128]
[1779630444887,42.15,76893.02,0.0,-0.05958,4e-05,9.24421]
[1779630450929,42.16,76878.68,0.0,-0.06011,4e-05,9.30684]
[1779630455964,42.16,76879.75,0.0,-0.06006,4e-05,9.30039]
[1779630460999,42.16,76882.04,0.0,-0.05999,4e-05,9.29157]
[1779630466034,42.16,76882.21,0.0,-0.05999,4e-05,9.29184]
[1779630471069,42.16,76878.03,0.0,-0.06015,4e-05,9.31068]
[1779630476104,42.17,76872.68,0.0,-0.06035,4e-05,9.33427]
[1779630484160,42.17,76874.64,0.0,-0.06028,4e-05,9.32686]
[1779630490202,42.17,76876.47,0.0,-0.06022,4e-05,9.31987]
[1779630495237,42.17,76877.3,0.0,-0.0602,4e-05,9.3171]
[1779630500552,42.17,76879.42,0.0,-0.06013,4e-05,9.30867]
[1779630506314,42.17,76872.52,0.0,-0.06039,4e-05,9.33963]
[1779630511349,42.18,76871.21,0.0,-0.06043,4e-05,9.34305]
[1779630516384,42.18,76873.16,0.0,-0.06036,4e-05,9.33537]
[1779630522426,42.18,76868.78,0.0,-0.06053,4e-05,9.35496]
[1779630528468,42.18,76860.88,0.0,-0.06082,4e-05,9.38919]
[1779630533504,42.18,76860.26,0.0,-0.06084,4e-05,9.39206]
[1779630538539,42.18,76847.47,0.0,-0.06131,4e-05,9.44715]
[1779630539143,42.18,76847.47,0.0,-0.06131,4e-05,9.44715]
[1779630545587,42.18,76846.86,0.0,-0.06133,4e-05,9.44931]
[1779630550622,42.18,76845.44,0.0,-0.06138,4e-05,9.45501]
[1779630559686,42.18,76847.68,0.0,-0.06129,4e-05,9.44462]
[1779630565363,42.18,76847.6,0.0,-0.06129,4e-05,9.44471]
[1779630571770,42.18,76847.22,0.0,-0.06129,4e-05,9.44271]
[1779630577812,42.17,76843.9,0.0,-0.0614,4e-05,9.4565]
[1779630581512,42.17,76844.48,0.0,-0.06138,4e-05,9.4538]
[1779630582518,42.17,76840.78,0.0,-0.06152,4e-05,9.46957]
[1779630585410,42.17,76838.04,0.0,-0.06161,4e-05,9.48104]
[1779630590903,42.17,76837.92,0.0,-0.06161,4e-05,9.48075]
[1779630595941,42.17,76830.89,0.0,-0.06186,4e-05,9.51029]
[1779630600976,42.17,76825.79,0.0,-0.06205,4e-05,9.53149]
[1779630606011,42.17,76827.1,0.0,-0.06199,4e-05,9.52481]
[1779630611462,42.16,76826.92,0.0,-0.06199,4e-05,9.52486]
[1779630611468,42.16,76826.92,0.0,-0.06199,4e-05,9.52486]
[1779630612053,42.16,76827.05,0.0,-0.06199,4e-05,9.52433]
[1779630617088,42.17,76827.37,0.0,-0.06198,4e-05,9.52403]
[1779630622123,42.17,76826.74,0.0,-0.06202,4e-05,9.52786]
[1779630625902,42.17,76826.9,0.0,-0.06202,4e-05,9.52783]
[1779630625907,42.17,76826.9,0.0,-0.06202,4e-05,9.52783]
[1779630625996,42.17,76826.9,0.0,-0.06202,4e-05,9.52783]
[1779630626084,42.17,76826.9,0.0,-0.06202,4e-05,9.52783]
[1779630626151,42.17,76806.24,0.0,-0.06279,4e-05,9.61785]
[1779630627966,42.17,76806.59,0.0,-0.06278,4e-05,9.6164]
[1779630631104,42.17,76808.07,0.0,-0.06272,4e-05,9.61025]
[1779630631186,42.17,76808.25,0.0,-0.0627,4e-05,9.60665]
[1779630631453,42.17,76808.25,0.0,-0.0627,4e-05,9.60665]
[1779630632169,42.17,76808.25,0.0,-0.0627,4e-05,9.60665]
[1779630633904,42.17,76809.07,0.0,-0.06267,4e-05,9.6029]
[1779630634207,42.17,76808.26,0.0,-0.0627,4e-05,9.60614]
[1779630636752,42.17,76807.41,0.0,-0.06273,4e-05,9.61005]
[1779630637103,42.17,76807.41,0.0,-0.06273,4e-05,9.61005]
[1779630637750,42.17,76807.41,0.0,-0.06273,4e-05,9.61014]
[1779630637949,42.17,76807.41,0.0,-0.06273,4e-05,9.61014]
[1779630638153,42.17,76807.41,0.0,-0.06273,4e-05,9.61014]
[1779630646915,42.17,76807.08,0.0,-0.06275,4e-05,9.61185]
[1779630648946,42.17,76806.79,0.0,-0.06276,4e-05,9.61374]
[1779630655355,42.17,76814.45,0.0,-0.06248,4e-05,9.58133]
[1779630662406,42.18,76814.59,0.0,-0.06248,4e-05,9.5816]
[1779630665487,42.18,76814.75,0.0,-0.06248,4e-05,9.58103]
[1779630668319,42.18,76816.55,0.0,-0.06242,4e-05,9.57357]
[1779630669403,42.18,76816.55,0.0,-0.06242,4e-05,9.57384]
[1779630675278,42.18,76813.57,0.0,-0.06254,4e-05,9.58761]
[1779630675741,42.18,76813.61,0.0,-0.06254,4e-05,9.58756]
[1779630681544,42.18,76807.45,0.0,-0.06275,4e-05,9.61279]
[1779630686579,42.17,76814.77,0.0,-0.06247,4e-05,9.57956]
[1779630692621,42.17,76815.14,0.0,-0.06242,4e-05,9.57364]
[1779630701684,42.17,76817.03,0.0,-0.06234,4e-05,9.5635]
[1779630707726,42.17,76818.32,0.0,-0.06228,4e-05,9.55671]
[1779630712761,42.16,76820.86,0.0,-0.06218,4e-05,9.54485]
[1779630717798,42.16,76819.84,0.0,-0.06221,4e-05,9.54846]
[1779630722834,42.16,76819.62,0.0,-0.06221,4e-05,9.54856]
[1779630727869,42.16,76819.38,0.0,-0.06221,4e-05,9.54874]
[1779630732904,42.16,76820.02,0.0,-0.06218,4e-05,9.5451]
[1779630738946,42.16,76819.57,0.0,-0.06219,4e-05,9.54605]
[1779630744591,42.15,76819.62,0.0,-0.06219,4e-05,9.54567]
[1779630747718,42.15,76819.59,0.0,-0.06218,4e-05,9.54464]
[1779630754051,42.15,76822.5,0.0,-0.06204,4e-05,9.5281]
[1779630756590,42.15,76822.85,0.0,-0.06203,4e-05,9.52632]
[1779630762403,42.15,76823.41,0.0,-0.062,4e-05,9.52338]
[1779630768149,42.15,76818.67,0.0,-0.06217,4e-05,9.54267]
[1779630773184,42.15,76817.89,0.0,-0.06219,4e-05,9.54528]
[1779630779226,42.14,76818.18,0.0,-0.06217,4e-05,9.54308]
[1779630784263,42.14,76805.72,0.0,-0.06263,4e-05,9.59624]
[1779630789298,42.14,76801.3,0.0,-0.06279,4e-05,9.61429]
[1779630790249,42.14,76801.3,0.0,-0.06279,4e-05,9.61429]
[1779630791989,42.14,76797.66,0.0,-0.06292,4e-05,9.62963]
[1779630792390,42.14,76797.66,0.0,-0.06292,4e-05,9.62963]
[1779630792591,42.14,76792.1,0.0,-0.06313,4e-05,9.65362]
[1779630793326,42.14,76790.14,0.0,-0.0632,4e-05,9.66224]
[1779630793405,42.14,76790.14,0.0,-0.0632,4e-05,9.66224]
[1779630793589,42.14,76790.14,0.0,-0.0632,4e-05,9.66224]
[1779630794393,42.14,76790.14,0.0,-0.0632,4e-05,9.66224]
[1779630794865,42.14,76789.7,0.0,-0.06322,4e-05,9.6642]
[1779630799656,42.14,76786.17,0.0,-0.06335,4e-05,9.67958]
[1779630805410,42.14,76790.34,0.0,-0.06319,4e-05,9.66143]
[1779630810445,42.14,76790.75,0.0,-0.06318,4e-05,9.65977]
[1779630815481,42.14,76788.27,0.0,-0.06326,4e-05,9.66776]
[1779630820516,42.14,76788.32,0.0,-0.06326,4e-05,9.66761]
[1779630825551,42.14,76787.0,0.0,-0.06331,4e-05,9.67337]
[1779630831238,42.14,76787.27,0.0,-0.06329,4e-05,9.67213]
[1779630834903,42.14,76772.98,0.0,-0.06383,4e-05,9.73449]
[1779630840659,42.14,76764.92,0.0,-0.06413,4e-05,9.76882]
[1779630843385,42.13,76766.87,0.0,-0.06406,4e-05,9.76006]
[1779630844215,42.13,76770.32,0.0,-0.06392,4e-05,9.74472]
[1779630844254,42.13,76770.32,0.0,-0.06392,4e-05,9.74472]
[1779630844322,42.13,76764.8,0.0,-0.06414,4e-05,9.76913]
[1779630846388,42.13,76762.51,0.0,-0.06422,4e-05,9.77922]
[1779630846955,42.14,76761.78,0.0,-0.06425,4e-05,9.78268]
[1779630848144,42.14,76761.65,0.0,-0.06426,4e-05,9.7835]
[1779630848245,42.14,76761.58,0.0,-0.06427,4e-05,9.78428]
[1779630848913,42.14,76761.58,0.0,-0.06427,4e-05,9.78428]
[1779630849301,42.14,76761.41,0.0,-0.06427,4e-05,9.78502]
[1779630850313,42.14,76761.41,0.0,-0.06427,4e-05,9.78502]
[1779630850438,42.14,76761.41,0.0,-0.06427,4e-05,9.78502]
[1779630850392,42.14,76740.53,0.0,-0.06508,4e-05,9.87759]
[1779630851163,42.14,76754.96,0.0,-0.06452,4e-05,9.81379]
[1779630851488,42.14,76754.96,0.0,-0.06452,4e-05,9.81379]
[1779630852158,42.14,76760.64,0.0,-0.06431,4e-05,9.78893]
[1779630857790,42.14,76762.6,0.0,-0.06422,4e-05,9.77922]
[1779630862825,42.13,76765.13,0.0,-0.06412,4e-05,9.76724]
[1779630867411,42.13,76759.05,0.0,-0.06435,4e-05,9.79346]
[1779630867865,42.13,76752.24,0.0,-0.06461,4e-05,9.82305]
[1779630872900,42.13,76752.05,0.0,-0.0646,4e-05,9.8218]
[1779630874930,42.13,76751.98,0.0,-0.06461,4e-05,9.82229]
[1779630875002,42.13,76753.85,0.0,-0.06454,4e-05,9.81423]
[1779630875720,42.13,76753.85,0.0,-0.06454,4e-05,9.81423]
[1779630876395,42.13,76753.85,0.0,-0.06454,4e-05,9.81423]
[1779630875924,42.13,76758.55,0.0,-0.06435,4e-05,9.79326]
[1779630876931,42.13,76760.17,0.0,-0.06429,4e-05,9.78635]
[1779630881966,42.13,76753.15,0.0,-0.06455,4e-05,9.81628]
[1779630882497,42.13,76753.15,0.0,-0.06455,4e-05,9.81628]
[1779630882973,42.13,76751.68,0.0,-0.06461,4e-05,9.82252]
[1779630888009,42.13,76745.94,0.0,-0.06484,4e-05,9.8487]
[1779630893043,42.13,76737.5,0.0,-0.06517,4e-05,9.88658]
[1779630896375,42.13,76737.64,0.0,-0.06516,4e-05,9.88609]
[1779630896906,42.13,76737.98,0.0,-0.06515,4e-05,9.88472]
[1779630897102,42.13,76737.98,0.0,-0.06515,4e-05,9.88472]
[1779630897156,42.13,76737.98,0.0,-0.06515,4e-05,9.88472]
[1779630897172,42.13,76737.98,0.0,-0.06515,4e-05,9.88472]
[1779630897203,42.13,76714.57,0.0,-0.06606,4e-05,9.98878]
[1779630897552,42.13,76714.57,0.0,-0.06606,4e-05,9.98878]
[1779630898078,42.13,76711.72,0.0,-0.06617,4e-05,10.00139]
[1779630900164,42.13,76711.77,0.0,-0.06617,4e-05,10.00093]
[1779630905871,42.13,76725.04,0.0,-0.06565,4e-05,9.94127]
[1779630912705,42.13,76729.22,0.0,-0.06548,4e-05,9.92274]
[1779630912710,42.13,76729.22,0.0,-0.06548,4e-05,9.92274]
[1779630913183,42.13,76729.87,0.0,-0.06546,4e-05,9.91987]
[1779630918218,42.13,76727.8,0.0,-0.06552,4e-05,9.92723]
[1779630923253,42.13,76731.36,0.0,-0.06537,4e-05,9.90947]
[1779630928287,42.12,76734.15,0.0,-0.06525,4e-05,9.89535]
[1779630928611,42.12,76734.15,0.0,-0.06525,4e-05,9.89535]
[1779630932317,42.12,76717.06,0.0,-0.06588,4e-05,9.96704]
[1779630933120,42.12,76717.06,0.0,-0.06588,4e-05,9.96704]
[1779630933323,42.12,76709.82,0.0,-0.06616,4e-05,9.99893]
[1779630934824,42.12,76705.4,0.0,-0.06634,4e-05,10.01862]
[1779630935368,42.12,76705.4,0.0,-0.06634,4e-05,10.01862]
[1779630936686,42.12,76705.17,0.0,-0.06634,4e-05,10.01943]
[1779630936984,42.12,76705.17,0.0,-0.06634,4e-05,10.01943]
[1779630942386,42.12,76695.63,0.0,-0.06671,4e-05,10.06103]
[1779630943612,42.12,76695.63,0.0,-0.06671,4e-05,10.06103]
[1779630953463,42.11,76703.73,0.0,-0.06638,4e-05,10.02325]
[1779630958498,42.11,76691.66,0.0,-0.06685,4e-05,10.07655]
[1779630963533,42.11,76691.41,0.0,-0.06685,4e-05,10.07677]
[1779630967562,42.11,76654.79,0.0,-0.06831,4e-05,10.24098]
[1779630967854,42.11,76654.79,0.0,-0.06831,4e-05,10.24098]
[1779630968414,42.11,76654.79,0.0,-0.06831,4e-05,10.24098]
[1779630969583,42.11,76682.7,0.0,-0.06718,4e-05,10.11438]
[1779630971027,42.11,76680.63,0.0,-0.06726,4e-05,10.12346]
[1779630975913,42.1,76660.89,0.0,-0.06804,4e-05,10.21083]
[1779630977963,42.1,76650.85,0.0,-0.06844,4e-05,10.25545]
[1779630977974,42.1,76650.85,0.0,-0.06844,4e-05,10.25545]
[1779630978010,42.1,76650.85,0.0,-0.06844,4e-05,10.25545]
[1779630978185,42.1,76650.85,0.0,-0.06844,4e-05,10.25545]
[1779630983833,42.1,76634.87,0.0,-0.06906,4e-05,10.32549]
[1779630987384,42.1,76633.3,0.0,-0.06911,4e-05,10.33096]
[1779630987413,42.1,76633.3,0.0,-0.06911,4e-05,10.33096]
[1779630987599,42.09,76633.34,0.0,-0.0691,4e-05,10.32965]
[1779630989345,42.09,76632.24,0.0,-0.06914,4e-05,10.33465]
[1779630989423,42.09,76632.1,0.0,-0.06915,4e-05,10.33513]
[1779630994140,42.09,76630.31,0.0,-0.06919,4e-05,10.33838]
[1779630994241,42.09,76631.65,0.0,-0.06913,4e-05,10.33171]
[1779630999806,42.08,76629.56,0.0,-0.06919,4e-05,10.33835]
[1779631003390,42.08,76623.64,0.0,-0.06943,4e-05,10.36497]
[1779631008869,42.08,76614.4,0.0,-0.06979,4e-05,10.40549]
[1779631013904,42.08,76606.96,0.0,-0.07008,4e-05,10.43796]
[1779631018939,42.07,76612.5,0.0,-0.06984,4e-05,10.41114]
[1779631023993,42.07,76611.21,0.0,-0.06988,4e-05,10.41559]
[1779631029028,42.06,76603.8,0.0,-0.07012,4e-05,10.4416]
[1779631034300,42.05,76615.34,0.0,-0.06961,4e-05,10.38491]
[1779631040110,42.04,76621.81,0.0,-0.06933,4e-05,10.35396]
[1779631044856,42.04,76624.72,0.0,-0.06921,4e-05,10.34004]
[1779631045145,42.04,76626.45,0.0,-0.06914,4e-05,10.332]
[1779631050180,42.04,76640.09,0.0,-0.06856,4e-05,10.26741]
[1779631055215,42.03,76649.74,0.0,-0.06813,4e-05,10.2186]
[1779631060250,42.02,76636.17,0.0,-0.06864,4e-05,10.27494]
[1779631065286,42.02,76635.55,0.0,-0.06864,4e-05,10.27543]
[1779631070317,42.02,76632.74,0.0,-0.06874,4e-05,10.28627]
[1779631075846,42.01,76626.88,0.0,-0.06895,4e-05,10.30987]
[1779631081403,42.0,76626.42,0.0,-0.06894,4e-05,10.30889]
[1779631086438,42.0,76622.0,0.0,-0.0691,4e-05,10.32638]
[1779631091568,42.0,76619.54,0.0,-0.06918,4e-05,10.33541]
[1779631095125,41.99,76631.9,0.0,-0.06866,4e-05,10.27708]
[1779631095742,41.99,76631.9,0.0,-0.06866,4e-05,10.27708]
[1779631095768,41.99,76622.58,0.0,-0.06904,4e-05,10.31904]
[1779631095911,41.99,76622.58,0.0,-0.06904,4e-05,10.31904]
[1779631101227,41.99,76619.94,0.0,-0.06914,4e-05,10.33055]
[1779631107593,41.99,76625.98,0.0,-0.06889,4e-05,10.30228]
[1779631111638,41.99,76619.42,0.0,-0.06915,4e-05,10.33191]
[1779631112357,41.99,76627.46,0.0,-0.06881,4e-05,10.29218]
[1779631113609,41.99,76631.47,0.0,-0.06864,4e-05,10.27389]
[1779631115614,41.99,76633.38,0.0,-0.06856,4e-05,10.26512]
[1779631117240,41.99,76633.76,0.0,-0.06855,4e-05,10.26334]
[1779631117692,41.99,76633.76,0.0,-0.06855,4e-05,10.26334]
[1779631118102,41.99,76638.45,0.0,-0.06836,4e-05,10.24199]
[1779631118475,41.99,76638.45,0.0,-0.06836,4e-05,10.24199]
[1779631122379,41.99,76640.68,0.0,-0.06827,4e-05,10.23196]
[1779631127734,41.99,76650.07,0.0,-0.06789,4e-05,10.18972]
[1779631132769,41.99,76651.12,0.0,-0.06785,4e-05,10.18531]
[1779631133281,41.99,76651.12,0.0,-0.06785,4e-05,10.18531]
[1779631133717,41.99,76651.12,0.0,-0.06785,4e-05,10.18531]
[1779631142839,41.99,76647.17,0.0,-0.06801,4e-05,10.20347]
[1779631147874,41.99,76652.49,0.0,-0.0678,4e-05,10.1796]
[1779631152909,41.99,76653.06,0.0,-0.06778,4e-05,10.17734]
[1779631157944,41.99,76654.08,0.0,-0.06774,4e-05,10.17305]
[1779631162979,41.99,76653.73,0.0,-0.06776,4e-05,10.17493]
[1779631168016,41.99,76667.64,0.0,-0.06721,4e-05,10.11249]
[1779631173402,41.99,76670.67,0.0,-0.06708,4e-05,10.09653]
[1779631179091,42.0,76677.6,0.0,-0.06681,4e-05,10.06684]
[1779631184126,42.0,76683.92,0.0,-0.06657,4e-05,10.03978]
[1779631189161,42.0,76691.44,0.0,-0.06629,4e-05,10.00763]
[1779631194196,42.01,76692.15,0.0,-0.06628,4e-05,10.00632]
[1779631198448,42.01,76711.76,0.0,-0.06552,4e-05,9.92026]
[1779631204266,42.01,76708.76,0.0,-0.06566,4e-05,9.9367]
[1779631207447,42.02,76692.21,0.0,-0.06633,4e-05,10.01192]
[1779631213330,42.02,76691.4,0.0,-0.06637,4e-05,10.01758]
[1779631217358,42.02,76672.92,0.0,-0.06712,4e-05,10.10177]
[1779631222395,42.02,76683.86,0.0,-0.06669,4e-05,10.05359]
[1779631227430,42.03,76686.82,0.0,-0.06659,4e-05,10.04172]
[1779631233472,42.03,76686.51,0.0,-0.0666,4e-05,10.04185]
[1779631238507,42.03,76695.54,0.0,-0.06625,4e-05,10.00281]
[1779631243542,42.04,76700.53,0.0,-0.06607,4e-05,9.98231]
[1779631248577,42.04,76705.11,0.0,-0.06591,4e-05,9.96384]
[1779631253612,42.04,76709.99,0.0,-0.06574,4e-05,9.94422]
[1779631258647,42.05,76718.53,0.0,-0.06542,4e-05,9.9085]
[1779631263682,42.05,76719.22,0.0,-0.06542,4e-05,9.90805]
[1779631268717,42.06,76727.23,0.0,-0.06513,4e-05,9.87507]
[1779631273753,42.06,76729.89,0.0,-0.06505,4e-05,9.86605]
[1779631278788,42.07,76730.84,0.0,-0.06504,4e-05,9.8653]
[1779631283824,42.08,76732.98,0.0,-0.06498,4e-05,9.85866]
[1779631288860,42.08,76734.1,0.0,-0.06496,4e-05,9.85654]
[1779631293895,42.09,76734.35,0.0,-0.06496,4e-05,9.85535]
[1779631298930,42.09,76735.36,0.0,-0.06495,4e-05,9.85375]
[1779631303964,42.1,76736.26,0.0,-0.06494,4e-05,9.85268]
[1779631309000,42.1,76739.7,0.0,-0.06483,4e-05,9.84036]
[1779631314036,42.11,76749.75,0.0,-0.06447,4e-05,9.79896]
[1779631319071,42.12,76746.64,0.0,-0.06461,4e-05,9.81592]
[1779631324106,42.12,76746.99,0.0,-0.06463,4e-05,9.81748]
[1779631329118,42.13,76747.89,0.0,-0.06461,4e-05,9.81597]
[1779631333528,42.13,76726.71,0.0,-0.06545,4e-05,9.912]
[1779631339147,42.14,76720.07,0.0,-0.06573,4e-05,9.944]
[1779631342237,42.14,76698.83,0.0,-0.06658,4e-05,10.04021]
[1779631347272,42.14,76697.35,0.0,-0.06664,4e-05,10.04792]
[1779631352309,42.14,76695.8,0.0,-0.0667,4e-05,10.05292]
[1779631357344,42.14,76686.96,0.0,-0.06705,4e-05,10.09338]
[1779631361372,42.14,76667.19,0.0,-0.06784,4e-05,10.18257]
[1779631366407,42.14,76673.98,0.0,-0.06757,4e-05,10.15191]
[1779631371442,42.15,76679.06,0.0,-0.06737,4e-05,10.12928]
[1779631376478,42.15,76665.36,0.0,-0.06792,4e-05,10.19116]
[1779631381514,42.15,76672.59,0.0,-0.06763,4e-05,10.15846]
[1779631386549,42.15,76667.31,0.0,-0.06784,4e-05,10.1823]
[1779631392591,42.15,76667.28,0.0,-0.06784,4e-05,10.18232]
[1779631398633,42.14,76661.48,0.0,-0.06807,4e-05,10.2081]
[1779631403668,42.14,76659.65,0.0,-0.06814,4e-05,10.21597]
[1779631409579,42.14,76659.73,0.0,-0.06813,4e-05,10.21526]
[1779631415604,42.14,76659.5,0.0,-0.06814,4e-05,10.21604]
[1779631420792,42.14,76643.16,0.0,-0.06877,4e-05,10.28585]
[1779631425827,42.14,76635.49,0.0,-0.06907,4e-05,10.31951]
[1779631430862,42.14,76648.7,0.0,-0.06853,4e-05,10.25834]
[1779631435897,42.13,76655.39,0.0,-0.06825,4e-05,10.22733]
[1779631440938,42.13,76658.5,0.0,-0.06812,4e-05,10.21253]
[1779631445973,42.13,76638.83,0.0,-0.06891,4e-05,10.30094]
[1779631451008,42.13,76652.69,0.0,-0.06834,4e-05,10.23704]
[1779631456047,42.13,76644.57,0.0,-0.06866,4e-05,10.27283]
[1779631461082,42.13,76639.73,0.0,-0.06885,4e-05,10.29379]
[1779631466117,42.12,76646.54,0.0,-0.06856,4e-05,10.2618]
[1779631471153,42.12,76640.73,0.0,-0.06877,4e-05,10.28408]
[1779631476199,42.12,76640.42,0.0,-0.06877,4e-05,10.2844]
[1779631482076,42.12,76644.93,0.0,-0.06858,4e-05,10.26309]
[1779631487276,42.12,76647.93,0.0,-0.06845,4e-05,10.24824]
[1779631492311,42.11,76650.16,0.0,-0.06835,4e-05,10.23734]
[1779631497346,42.11,76650.11,0.0,-0.06835,4e-05,10.23682]
[1779631502381,42.11,76649.88,0.0,-0.06835,4e-05,10.23712]
[1779631507416,42.11,76660.86,0.0,-0.06791,4e-05,10.18702]
[1779631512451,42.11,76668.91,0.0,-0.06758,4e-05,10.15056]
[1779631517988,42.11,76682.13,0.0,-0.06706,4e-05,10.09134]
[1779631523595,42.11,76689.25,0.0,-0.06678,4e-05,10.06018]
[1779631529571,42.11,76679.33,0.0,-0.06718,4e-05,10.10573]
[1779631534608,42.11,76680.84,0.0,-0.06711,4e-05,10.09658]
[1779631539642,42.12,76682.44,0.0,-0.06705,4e-05,10.09003]
[1779631544677,42.12,76681.73,0.0,-0.06709,4e-05,10.09392]
[1779631549712,42.12,76675.49,0.0,-0.06734,4e-05,10.12245]
[1779631554749,42.12,76681.83,0.0,-0.06709,4e-05,10.09457]
[1779631559784,42.12,76683.29,0.0,-0.06704,4e-05,10.08871]
[1779631564819,42.12,76685.29,0.0,-0.06697,4e-05,10.08039]
[1779631569853,42.12,76686.73,0.0,-0.06692,4e-05,10.07471]
[1779631574890,42.13,76687.84,0.0,-0.06688,4e-05,10.07054]
[1779631579924,42.13,76689.15,0.0,-0.06684,4e-05,10.06549]
[1779631585015,42.13,76693.7,0.0,-0.06666,4e-05,10.04583]
[1779631590482,42.13,76696.24,0.0,-0.06657,4e-05,10.03582]
[1779631596051,42.13,76693.87,0.0,-0.06666,4e-05,10.04491]
[1779631601086,42.14,76694.64,0.0,-0.06664,4e-05,10.04281]
[1779631606120,42.14,76694.84,0.0,-0.06665,4e-05,10.04305]
[1779631611156,42.14,76694.85,0.0,-0.06665,4e-05,10.04413]
[1779631616191,42.14,76696.14,0.0,-0.06661,4e-05,10.03947]
[1779631622234,42.14,76694.87,0.0,-0.06667,4e-05,10.04643]
[1779631630290,42.15,76691.55,0.0,-0.06682,4e-05,10.06289]
[1779631636333,42.15,76684.57,0.0,-0.0671,4e-05,10.09514]
[1779631641368,42.15,76679.77,0.0,-0.0673,4e-05,10.11718]
[1779631646456,42.15,76680.15,0.0,-0.06729,4e-05,10.11577]
[1779631652447,42.15,76675.61,0.0,-0.06745,4e-05,10.13364]
[1779631657489,42.15,76673.85,0.0,-0.06752,4e-05,10.14169]
[1779631662524,42.15,76674.82,0.0,-0.06749,4e-05,10.13747]
[1779631667559,42.15,76674.2,0.0,-0.06751,4e-05,10.14043]
[1779631672594,42.15,76674.83,0.0,-0.06749,4e-05,10.13776]
[1779631677630,42.15,76679.48,0.0,-0.06731,4e-05,10.11707]
[1779631682664,42.15,76686.85,0.0,-0.06702,4e-05,10.08454]
[1779631687699,42.16,76692.73,0.0,-0.06679,4e-05,10.05891]
[1779631692734,42.16,76694.61,0.0,-0.06673,4e-05,10.05142]
[1779631697769,42.16,76694.89,0.0,-0.06672,4e-05,10.05111]
[1779631702804,42.16,76679.58,0.0,-0.06734,4e-05,10.12064]
[1779631707839,42.16,76675.39,0.0,-0.06751,4e-05,10.1398]
[1779631712909,42.16,76674.96,0.0,-0.06751,4e-05,10.13895]
[1779631718916,42.16,76671.95,0.0,-0.06763,4e-05,10.15275]
[1779631724329,42.16,76666.12,0.0,-0.06786,4e-05,10.17907]
[1779631729997,42.16,76663.51,0.0,-0.06797,4e-05,10.19069]
[1779631735032,42.16,76663.05,0.0,-0.06798,4e-05,10.19261]
[1779631740457,42.16,76663.16,0.0,-0.06798,4e-05,10.19202]
[1779631750138,42.16,76665.85,0.0,-0.06787,4e-05,10.1796]
[1779631757186,42.16,76667.2,0.0,-0.06782,4e-05,10.17354]
[1779631762222,42.16,76667.44,0.0,-0.06781,4e-05,10.1725]
[1779631767257,42.16,76667.72,0.0,-0.06779,4e-05,10.17127]
[1779631772292,42.16,76667.3,0.0,-0.06779,4e-05,10.17022]
[1779631778335,42.16,76667.09,0.0,-0.0678,4e-05,10.17123]
[1779631783369,42.16,76665.25,0.0,-0.06788,4e-05,10.17947]
[1779631788404,42.16,76665.06,0.0,-0.06788,4e-05,10.1803]
[1779631793439,42.16,76664.9,0.0,-0.06789,4e-05,10.18101]
[1779631798474,42.16,76662.57,0.0,-0.06798,4e-05,10.19147]
[1779631803509,42.16,76665.76,0.0,-0.06785,4e-05,10.17701]
[1779631811566,42.16,76664.56,0.0,-0.0679,4e-05,10.1824]
[1779631816601,42.16,76673.02,0.0,-0.06757,4e-05,10.14439]
[1779631821636,42.16,76672.8,0.0,-0.06758,4e-05,10.14568]
[1779631826671,42.16,76672.67,0.0,-0.06758,4e-05,10.14656]
[1779631831706,42.16,76672.28,0.0,-0.06758,4e-05,10.1456]
[1779631836741,42.16,76673.2,0.0,-0.06755,4e-05,10.1417]
[1779631841776,42.16,76675.62,0.0,-0.06746,4e-05,10.13111]
[1779631847819,42.17,76675.78,0.0,-0.06745,4e-05,10.13079]
[1779631853232,42.17,76674.2,0.0,-0.06752,4e-05,10.13813]
[1779631860478,42.17,76675.82,0.0,-0.06746,4e-05,10.1312]
[1779631865948,42.17,76675.81,0.0,-0.06746,4e-05,10.13173]
[1779631870983,42.17,76673.37,0.0,-0.06756,4e-05,10.14296]
[1779631876018,42.17,76664.69,0.0,-0.06791,4e-05,10.18214]
[1779631881053,42.17,76662.63,0.0,-0.06799,4e-05,10.19127]
[1779631883067,42.17,76678.81,0.0,-0.06734,4e-05,10.11846]
[1779631886431,42.17,76657.6,0.0,-0.06819,4e-05,10.21409]
[1779631891432,42.17,76647.13,0.0,-0.06861,4e-05,10.2607]
[1779631893422,42.17,76661.25,0.0,-0.06802,4e-05,10.19377]
[1779631894148,42.17,76637.55,0.0,-0.06898,4e-05,10.3009]
[1779631899192,42.16,76634.69,0.0,-0.06908,4e-05,10.31275]
[1779631901052,42.16,76632.64,0.0,-0.06916,4e-05,10.32181]
[1779631901341,42.16,76608.48,0.0,-0.07015,4e-05,10.43158]
[1779631903220,42.16,76592.9,0.0,-0.07079,4e-05,10.50207]
[1779631908310,42.16,76586.44,0.0,-0.07104,4e-05,10.52972]
[1779631909305,42.16,76586.06,0.0,-0.07105,4e-05,10.5309]
[1779631909333,42.16,76584.13,0.0,-0.07112,4e-05,10.53921]
[1779631910636,42.16,76584.13,0.0,-0.07112,4e-05,10.53921]
[1779631910973,42.15,76575.05,0.0,-0.07149,4e-05,10.5802]
[1779631911027,42.15,76575.05,0.0,-0.07149,4e-05,10.5802]
[1779631911432,42.15,76575.05,0.0,-0.07149,4e-05,10.5802]
[1779631911625,42.15,76575.05,0.0,-0.07149,4e-05,10.5802]
[1779631911464,42.15,76551.74,0.0,-0.07247,4e-05,10.6878]
[1779631912145,42.15,76551.74,0.0,-0.07247,4e-05,10.6878]
[1779631912656,42.15,76551.74,0.0,-0.07247,4e-05,10.6878]
[1779631912449,42.15,76556.15,0.0,-0.07228,4e-05,10.66712]
[1779631912696,42.15,76556.15,0.0,-0.07228,4e-05,10.66712]
[1779631912911,42.15,76556.15,0.0,-0.07228,4e-05,10.66712]
[1779631913167,42.15,76556.15,0.0,-0.07228,4e-05,10.66712]
[1779631916281,42.15,76552.66,0.0,-0.07243,4e-05,10.683]
[1779631919771,42.15,76566.24,0.0,-0.07186,4e-05,10.62]
[1779631920195,42.15,76566.24,0.0,-0.07186,4e-05,10.62]
[1779631920566,42.15,76560.45,0.0,-0.0721,4e-05,10.6464]
[1779631921946,42.15,76551.16,0.0,-0.07249,4e-05,10.68936]
[1779631928885,42.15,76563.4,0.0,-0.07195,4e-05,10.62988]
[1779631929585,42.15,76541.61,0.0,-0.07286,4e-05,10.73004]
[1779631930077,42.15,76541.61,0.0,-0.07286,4e-05,10.73004]
[1779631930623,42.14,76537.75,0.0,-0.07302,4e-05,10.74781]
[1779631932425,42.14,76523.36,0.0,-0.07363,4e-05,10.81456]
[1779631934232,42.14,76522.82,0.0,-0.07365,4e-05,10.81683]
[1779631934439,42.14,76520.81,0.0,-0.07374,4e-05,10.82591]
[1779631936299,42.14,76519.02,0.0,-0.07381,4e-05,10.83362]
[1779631936437,42.14,76519.02,0.0,-0.07381,4e-05,10.83362]
[1779631936601,42.14,76519.02,0.0,-0.07381,4e-05,10.83362]
[1779631936680,42.14,76505.07,0.0,-0.0744,4e-05,10.89746]
[1779631936709,42.14,76505.07,0.0,-0.0744,4e-05,10.89746]
[1779631936964,42.14,76505.07,0.0,-0.0744,4e-05,10.89746]
[1779631937461,42.14,76491.49,0.0,-0.07498,4e-05,10.96108]
[1779631939104,42.14,76487.82,0.0,-0.07514,4e-05,10.97831]
[1779631939475,42.14,76490.02,0.0,-0.07504,4e-05,10.9674]
[1779631940150,42.14,76490.02,0.0,-0.07504,4e-05,10.9674]
[1779631940173,42.14,76490.02,0.0,-0.07504,4e-05,10.9674]
[1779631941509,42.14,76490.53,0.0,-0.07502,4e-05,10.9648]
[1779631941572,42.13,76493.64,0.0,-0.07487,4e-05,10.94825]
[1779631942458,42.13,76493.64,0.0,-0.07487,4e-05,10.94825]
[1779631942557,42.13,76514.23,0.0,-0.07393,4e-05,10.84707]
[1779631944300,42.12,76515.0,0.0,-0.0739,4e-05,10.84315]
[1779631947535,42.12,76490.52,0.0,-0.07494,4e-05,10.95631]
[1779631950819,42.12,76489.19,0.0,-0.07499,4e-05,10.96104]
[1779631951105,42.12,76489.19,0.0,-0.07499,4e-05,10.96104]
[1779631951564,42.12,76494.2,0.0,-0.07474,4e-05,10.93361]
[1779631955054,42.11,76505.5,0.0,-0.07424,4e-05,10.87911]
[1779631955075,42.11,76505.5,0.0,-0.07424,4e-05,10.87911]
[1779631955593,42.11,76487.67,0.0,-0.075,4e-05,10.96154]
[1779631960628,42.09,76471.42,0.0,-0.07559,4e-05,11.02468]
[1779631960721,42.09,76471.42,0.0,-0.07559,4e-05,11.02468]
[1779631960806,42.09,76471.42,0.0,-0.07559,4e-05,11.02468]
[1779631961657,42.09,76441.22,0.0,-0.07692,4e-05,11.16727]
[1779631962154,42.09,76441.22,0.0,-0.07692,4e-05,11.16727]
[1779631962643,42.09,76406.18,0.0,-0.07848,5e-05,11.33412]
[1779631963699,42.09,76406.18,0.0,-0.07848,5e-05,11.33412]
[1779631963757,42.07,76404.38,0.0,-0.0785,5e-05,11.33556]
[1779631964657,42.07,76421.0,0.0,-0.07772,4e-05,11.25293]
[1779631965210,42.07,76421.0,0.0,-0.07772,4e-05,11.25293]
[1779631966302,42.07,76413.29,0.0,-0.07807,4e-05,11.28949]
[1779631967739,42.06,76415.99,0.0,-0.07792,4e-05,11.27402]
[1779631968685,42.06,76449.56,0.0,-0.07643,4e-05,11.11411]
[1779631969298,42.06,76449.56,0.0,-0.07643,4e-05,11.11411]
[1779631969692,42.06,76458.07,0.0,-0.07605,4e-05,11.07352]
[1779631971362,42.05,76460.22,0.0,-0.07593,4e-05,11.06071]
[1779631976399,42.05,76447.85,0.0,-0.07646,4e-05,11.11801]
[1779631977518,42.05,76442.42,0.0,-0.0767,4e-05,11.14343]
[1779631981214,42.04,76427.0,0.0,-0.07731,4e-05,11.20842]
[1779631981281,42.04,76427.0,0.0,-0.07731,4e-05,11.20842]
[1779631981615,42.04,76427.0,0.0,-0.07731,4e-05,11.20842]
[1779631982070,42.04,76427.0,0.0,-0.07731,4e-05,11.20842]
[1779631982507,42.04,76410.2,0.0,-0.07806,4e-05,11.28804]
[1779631983253,42.04,76410.2,0.0,-0.07806,4e-05,11.28804]
[1779631983491,42.04,76410.2,0.0,-0.07806,4e-05,11.28804]
[1779631983525,42.03,76393.62,0.0,-0.0788,5e-05,11.36717]
[1779631985027,42.03,76396.49,0.0,-0.07867,5e-05,11.35281]
[1779631985086,42.03,76394.35,0.0,-0.07876,5e-05,11.36307]
[1779631987825,42.03,76401.95,0.0,-0.0784,5e-05,11.32484]
[1779631987837,42.03,76401.95,0.0,-0.0784,5e-05,11.32484]
[1779631988452,42.03,76397.76,0.0,-0.07859,5e-05,11.3449]
[1779631993879,42.02,76411.46,0.0,-0.07793,4e-05,11.27477]
[1779631994940,42.02,76411.46,0.0,-0.07793,4e-05,11.27477]
[1779631995190,42.02,76411.46,0.0,-0.07793,4e-05,11.27477]
[1779631995677,42.02,76411.46,0.0,-0.07793,4e-05,11.27477]
[1779631995735,42.02,76428.71,0.0,-0.07714,4e-05,11.19028]
[1779631996425,42.02,76451.78,0.0,-0.07612,4e-05,11.08082]
[1779631996900,42.02,76477.01,0.0,-0.07502,4e-05,10.96183]
[1779632001720,42.02,76453.76,0.0,-0.07605,4e-05,11.0727]
[1779632006349,42.02,76439.93,0.0,-0.07666,4e-05,11.13841]
[1779632006407,42.02,76439.93,0.0,-0.07666,4e-05,11.13841]
[1779632006791,42.02,76439.47,0.0,-0.07667,4e-05,11.14026]
[1779632008984,42.02,76422.85,0.0,-0.07741,4e-05,11.21839]
[1779632014428,42.01,76421.48,0.0,-0.07743,4e-05,11.22001]
[1779632020065,42.01,76439.35,0.0,-0.07661,4e-05,11.13225]
[1779632022718,42.01,76441.88,0.0,-0.0765,4e-05,11.11992]
[1779632026219,42.01,76462.26,0.0,-0.07559,4e-05,11.02205]
[1779632028838,42.0,76458.91,0.0,-0.07573,4e-05,11.03756]
[1779632034170,42.0,76436.75,0.0,-0.0767,4e-05,11.14136]
[1779632035276,42.0,76436.75,0.0,-0.0767,4e-05,11.14136]
[1779632038839,42.0,76429.91,0.0,-0.07699,4e-05,11.17245]
[1779632040405,42.0,76429.87,0.0,-0.07699,4e-05,11.17226]
[1779632043343,42.0,76415.99,0.0,-0.07759,4e-05,11.23711]
[1779632043763,42.0,76415.99,0.0,-0.07759,4e-05,11.23711]
[1779632043824,42.0,76387.51,0.0,-0.07887,5e-05,11.37288]
[1779632044289,42.0,76387.51,0.0,-0.07887,5e-05,11.37288]
[1779632044522,42.0,76387.51,0.0,-0.07887,5e-05,11.37288]
[1779632044623,41.99,76368.41,0.0,-0.07973,5e-05,11.46401]
[1779632046033,41.99,76368.16,0.0,-0.07974,5e-05,11.46504]
[1779632047665,41.99,76374.42,0.0,-0.07946,5e-05,11.43461]
[1779632047677,41.99,76374.42,0.0,-0.07946,5e-05,11.43461]
[1779632047678,41.99,76376.43,0.0,-0.07936,5e-05,11.42494]
[1779632049707,41.99,76368.91,0.0,-0.07971,5e-05,11.46103]
[1779632049809,41.99,76365.81,0.0,-0.07984,5e-05,11.47496]
[1779632051197,41.99,76363.04,0.0,-0.07996,5e-05,11.48797]
[1779632051298,41.99,76370.48,0.0,-0.07962,5e-05,11.45212]
[1779632053209,41.99,76370.58,0.0,-0.07961,5e-05,11.45116]
[1779632053609,41.99,76370.58,0.0,-0.07961,5e-05,11.45116]
[1779632053917,41.99,76371.76,0.0,-0.07955,5e-05,11.44501]
[1779632054320,41.99,76398.06,0.0,-0.07836,5e-05,11.31827]
[1779632056050,41.99,76405.03,0.0,-0.07804,4e-05,11.28466]
[1779632057951,41.99,76404.37,0.0,-0.07807,4e-05,11.28738]
[1779632063691,41.98,76399.72,0.0,-0.07827,5e-05,11.30864]
[1779632069425,41.98,76389.37,0.0,-0.07872,5e-05,11.35636]
[1779632074460,41.98,76386.25,0.0,-0.07883,5e-05,11.3666]
[1779632075896,41.98,76386.25,0.0,-0.07883,5e-05,11.3666]
[1779632076475,41.98,76380.74,0.0,-0.07907,5e-05,11.3924]
[1779632081512,41.97,76382.09,0.0,-0.07899,5e-05,11.38449]
[1779632082604,41.97,76382.09,0.0,-0.07899,5e-05,11.38449]
[1779632088561,41.97,76389.47,0.0,-0.07864,5e-05,11.3472]
[1779632093596,41.97,76387.37,0.0,-0.07873,5e-05,11.35605]
[1779632094280,41.97,76387.37,0.0,-0.07873,5e-05,11.35605]
[1779632094611,41.97,76413.94,0.0,-0.07753,4e-05,11.22868]
[1779632096620,41.96,76433.5,0.0,-0.07661,4e-05,11.13065]
[1779632101658,41.96,76427.83,0.0,-0.07686,4e-05,11.15693]
[1779632105687,41.96,76407.64,0.0,-0.07776,4e-05,11.25261]
[1779632108709,41.95,76389.08,0.0,-0.07858,5e-05,11.34061]
[1779632111825,41.95,76369.5,0.0,-0.07946,5e-05,11.43347]
[1779632112395,41.95,76369.5,0.0,-0.07946,5e-05,11.43347]
[1779632112398,41.95,76369.5,0.0,-0.07946,5e-05,11.43347]
[1779632112549,41.95,76369.5,0.0,-0.07946,5e-05,11.43347]
[1779632112737,41.95,76342.14,0.0,-0.08071,5e-05,11.56529]
[1779632113284,41.95,76342.14,0.0,-0.08071,5e-05,11.56529]
[1779632114886,41.95,76343.47,0.0,-0.08066,5e-05,11.55914]
[1779632115384,41.95,76355.9,0.0,-0.08008,5e-05,11.49921]
[1779632115764,41.95,76375.07,0.0,-0.07921,5e-05,11.4068]
[1779632116550,41.95,76375.07,0.0,-0.07921,5e-05,11.4068]
[1779632116771,41.95,76399.44,0.0,-0.07811,5e-05,11.28973]
[1779632117778,41.95,76421.18,0.0,-0.07713,4e-05,11.18593]
[1779632119895,41.95,76425.12,0.0,-0.07696,4e-05,11.16775]
[1779632119925,41.95,76431.49,0.0,-0.07668,4e-05,11.13784]
[1779632123900,41.96,76429.32,0.0,-0.07679,4e-05,11.14925]
[1779632123911,41.96,76429.32,0.0,-0.07679,4e-05,11.14925]
[1779632124827,41.96,76427.04,0.0,-0.07689,4e-05,11.16047]
[1779632129480,41.96,76429.11,0.0,-0.0768,4e-05,11.15068]
[1779632132128,41.96,76445.42,0.0,-0.07606,4e-05,11.07038]
[1779632137468,41.96,76445.23,0.0,-0.07608,4e-05,11.07176]
[1779632137481,41.96,76445.23,0.0,-0.07608,4e-05,11.07176]
[1779632137912,41.96,76445.23,0.0,-0.07608,4e-05,11.07176]
[1779632138316,41.96,76445.54,0.0,-0.07606,4e-05,11.07043]
[1779632138320,41.96,76445.54,0.0,-0.07606,4e-05,11.07043]
[1779632138925,41.96,76445.3,0.0,-0.07607,4e-05,11.07137]
[1779632140306,41.96,76445.07,0.0,-0.07608,4e-05,11.07225]
[1779632146872,41.96,76445.87,0.0,-0.07603,4e-05,11.06724]
[1779632152029,41.95,76446.16,0.0,-0.07601,4e-05,11.0645]
[1779632153830,41.95,76446.16,0.0,-0.07601,4e-05,11.0645]
[1779632158937,41.95,76443.49,0.0,-0.07612,4e-05,11.07617]
[1779632159945,41.95,76443.54,0.0,-0.07611,4e-05,11.07572]
[1779632163014,41.95,76431.88,0.0,-0.07662,4e-05,11.12979]
[1779632163312,41.95,76431.88,0.0,-0.07662,4e-05,11.12979]
[1779632163317,41.95,76418.76,0.0,-0.0772,4e-05,11.19224]
[1779632165184,41.95,76407.99,0.0,-0.07768,4e-05,11.24358]
[1779632165229,41.95,76408.13,0.0,-0.07768,4e-05,11.24278]
[1779632168142,41.95,76422.62,0.0,-0.07702,4e-05,11.17233]
[1779632173180,41.94,76429.95,0.0,-0.07668,4e-05,11.1358]
[1779632176994,41.94,76423.44,0.0,-0.07696,4e-05,11.16613]
[1779632178534,41.94,76408.17,0.0,-0.07763,4e-05,11.23783]
[1779632180450,41.94,76404.82,0.0,-0.07778,4e-05,11.25338]
[1779632180832,41.94,76404.82,0.0,-0.07778,4e-05,11.25338]
[1779632180934,41.94,76393.67,0.0,-0.07827,5e-05,11.30583]
[1779632182414,41.94,76378.52,0.0,-0.07895,5e-05,11.37835]
[1779632183709,41.94,76378.52,0.0,-0.07895,5e-05,11.37835]
[1779632184641,41.94,76374.05,0.0,-0.07915,5e-05,11.39963]
[1779632188800,41.93,76365.89,0.0,-0.07952,5e-05,11.43783]
[1779632188802,41.93,76365.89,0.0,-0.07952,5e-05,11.43783]
[1779632191885,41.93,76361.64,0.0,-0.0797,5e-05,11.45765]
[1779632191925,41.93,76361.64,0.0,-0.0797,5e-05,11.45765]
[1779632197353,41.93,76363.3,0.0,-0.0796,5e-05,11.44502]
[1779632198119,41.93,76363.3,0.0,-0.0796,5e-05,11.44502]
[1779632198427,41.93,76363.3,0.0,-0.0796,5e-05,11.44502]
[1779632198939,41.93,76345.63,0.0,-0.0804,5e-05,11.52992]
[1779632199516,41.93,76345.63,0.0,-0.0804,5e-05,11.52992]
[1779632199925,41.93,76345.63,0.0,-0.0804,5e-05,11.52992]
[1779632200233,41.93,76339.89,0.0,-0.08066,5e-05,11.5575]
[1779632200533,41.93,76339.89,0.0,-0.08066,5e-05,11.5575]
[1779632200602,41.93,76321.49,0.0,-0.08152,5e-05,11.64683]
[1779632201225,41.93,76321.49,0.0,-0.08152,5e-05,11.64683]
[1779632201342,41.93,76321.49,0.0,-0.08152,5e-05,11.64683]
[1779632201426,41.93,76321.49,0.0,-0.08152,5e-05,11.64683]
[1779632201574,41.93,76321.49,0.0,-0.08152,5e-05,11.64683]
[1779632203045,41.93,76321.81,0.0,-0.0815,5e-05,11.64522]
[1779632203048,41.93,76321.81,0.0,-0.0815,5e-05,11.64522]
[1779632202387,41.93,76307.4,0.0,-0.08218,5e-05,11.71541]
[1779632204401,41.93,76292.19,0.0,-0.08289,5e-05,11.78939]
[1779632205135,41.93,76292.19,0.0,-0.08289,5e-05,11.78939]
[1779632206353,41.93,76281.67,0.0,-0.08338,5e-05,11.84066]
[1779632207667,41.93,76281.89,0.0,-0.08337,5e-05,11.83925]
[1779632208046,41.92,76263.51,0.0,-0.08424,5e-05,11.92871]
[1779632208069,41.92,76263.51,0.0,-0.08424,5e-05,11.92871]
[1779632208431,41.92,76263.51,0.0,-0.08424,5e-05,11.92871]
[1779632208433,41.92,76263.51,0.0,-0.08424,5e-05,11.92871]
[1779632208522,41.92,76263.51,0.0,-0.08424,5e-05,11.92871]
[1779632208704,41.92,76263.51,0.0,-0.08424,5e-05,11.92871]
[1779632208707,41.92,76263.51,0.0,-0.08424,5e-05,11.92871]
[1779632208727,41.92,76258.21,0.0,-0.08449,5e-05,11.95481]
[1779632210258,41.92,76254.94,0.0,-0.08465,5e-05,11.97108]
[1779632210622,41.92,76278.84,0.0,-0.08351,5e-05,11.85369]
[1779632212972,41.92,76274.69,0.0,-0.08371,5e-05,11.87402]
[1779632212975,41.92,76274.69,0.0,-0.08371,5e-05,11.87402]
[1779632213051,41.92,76278.6,0.0,-0.08352,5e-05,11.85473]
[1779632214128,41.92,76279.15,0.0,-0.08349,5e-05,11.85203]
[1779632214480,41.92,76262.88,0.0,-0.08426,5e-05,11.93167]
[1779632215718,41.92,76262.88,0.0,-0.08426,5e-05,11.93167]
[1779632215814,41.92,76262.88,0.0,-0.08426,5e-05,11.93167]
[1779632215849,41.92,76219.46,0.0,-0.08635,5e-05,12.14576]
[1779632216669,41.92,76219.46,0.0,-0.08635,5e-05,12.14576]
[1779632216992,41.92,76219.46,0.0,-0.08635,5e-05,12.14576]
[1779632216698,41.92,76186.5,0.0,-0.08796,5e-05,12.30901]
[1779632218009,41.92,76186.5,0.0,-0.08796,5e-05,12.30901]
[1779632217651,41.92,76203.97,0.0,-0.0871,5e-05,12.22155]
[1779632218308,41.92,76203.97,0.0,-0.0871,5e-05,12.22155]
[1779632218712,41.92,76203.97,0.0,-0.0871,5e-05,12.22155]
[1779632219076,41.92,76203.97,0.0,-0.0871,5e-05,12.22155]
[1779632218734,41.92,76178.16,0.0,-0.08837,5e-05,12.35005]
[1779632219086,41.92,76178.16,0.0,-0.08837,5e-05,12.35005]
[1779632219407,41.92,76178.16,0.0,-0.08837,5e-05,12.35005]
[1779632219551,41.92,76178.16,0.0,-0.08837,5e-05,12.35005]
[1779632219779,41.92,76182.07,0.0,-0.08817,5e-05,12.33037]
[1779632223088,41.92,76196.6,0.0,-0.08746,5e-05,12.25763]
[1779632223854,41.92,76178.4,0.0,-0.08835,5e-05,12.34848]
[1779632226043,41.92,76170.44,0.0,-0.08875,5e-05,12.38823]
[1779632226601,41.92,76161.42,0.0,-0.0892,5e-05,12.43343]
[1779632227598,41.92,76178.53,0.0,-0.08835,5e-05,12.34763]
[1779632229144,41.92,76171.71,0.0,-0.08868,5e-05,12.38142]
[1779632230644,41.92,76173.59,0.0,-0.08859,5e-05,12.37184]
[1779632230704,41.92,76159.47,0.0,-0.08928,5e-05,12.4411]
[1779632235879,41.9,76153.73,0.0,-0.08947,5e-05,12.45999]
[1779632237193,41.89,76150.32,0.0,-0.08959,5e-05,12.47229]
[1779632240206,41.87,76148.84,0.0,-0.08958,5e-05,12.47137]
[1779632240699,41.87,76148.84,0.0,-0.08958,5e-05,12.47137]
[1779632240973,41.87,76148.84,0.0,-0.08958,5e-05,12.47137]
[1779632241019,41.87,76148.84,0.0,-0.08958,5e-05,12.47137]
[1779632241036,41.87,76148.84,0.0,-0.08958,5e-05,12.47137]
[1779632241085,41.87,76118.8,0.0,-0.09107,5e-05,12.6201]
[1779632244720,41.86,76135.91,0.0,-0.0902,5e-05,12.53286]
[1779632246064,41.86,76135.91,0.0,-0.0902,5e-05,12.53286]
[1779632246095,41.86,76135.91,0.0,-0.0902,5e-05,12.53286]
[1779632246736,41.86,76153.89,0.0,-0.0893,5e-05,12.44241]
[1779632247837,41.86,76153.89,0.0,-0.0893,5e-05,12.44241]
[1779632247966,41.86,76153.89,0.0,-0.0893,5e-05,12.44241]
[1779632248722,41.86,76162.57,0.0,-0.08884,5e-05,12.39655]
[1779632249097,41.86,76162.57,0.0,-0.08884,5e-05,12.39655]
[1779632248750,41.86,76188.9,0.0,-0.08752,5e-05,12.2632]
[1779632249758,41.86,76204.65,0.0,-0.08675,5e-05,12.18514]
[1779632251452,41.86,76217.95,0.0,-0.0861,5e-05,12.11884]
[1779632251771,41.86,76245.14,0.0,-0.08477,5e-05,11.98096]
[1779632253508,41.86,76258.36,0.0,-0.08413,5e-05,11.91589]
[1779632257410,41.87,76272.16,0.0,-0.08353,5e-05,11.85348]
[1779632257883,41.87,76272.16,0.0,-0.08353,5e-05,11.85348]
[1779632258331,41.87,76283.0,0.0,-0.08305,5e-05,11.80375]
[1779632259859,41.88,76287.8,0.0,-0.08282,5e-05,11.78065]
[1779632260013,41.88,76284.99,0.0,-0.08296,5e-05,11.79474]
[1779632260141,41.88,76284.99,0.0,-0.08296,5e-05,11.79474]
[1779632260621,41.88,76284.99,0.0,-0.08296,5e-05,11.79474]
[1779632262428,41.88,76291.59,0.0,-0.08265,5e-05,11.76243]
[1779632262850,41.88,76282.04,0.0,-0.0831,5e-05,11.80924]
[1779632263142,41.88,76282.04,0.0,-0.0831,5e-05,11.80924]
[1779632264242,41.88,76285.05,0.0,-0.08296,5e-05,11.79478]
[1779632264865,41.88,76286.59,0.0,-0.08289,5e-05,11.78768]
[1779632266879,41.88,76272.85,0.0,-0.08354,5e-05,11.85536]
[1779632271659,41.88,76273.62,0.0,-0.08351,5e-05,11.85169]
[1779632276950,41.88,76270.92,0.0,-0.08363,5e-05,11.86459]
[1779632281985,41.88,76272.09,0.0,-0.08357,5e-05,11.85817]
[1779632287020,41.87,76258.54,0.0,-0.08421,5e-05,11.92428]
[1779632288047,41.87,76258.54,0.0,-0.08421,5e-05,11.92428]
[1779632294074,41.87,76267.14,0.0,-0.08379,5e-05,11.88115]
[1779632294491,41.87,76267.14,0.0,-0.08379,5e-05,11.88115]
[1779632294779,41.87,76267.14,0.0,-0.08379,5e-05,11.88115]
[1779632295356,41.87,76278.0,0.0,-0.08328,5e-05,11.82778]
[1779632295735,41.87,76278.0,0.0,-0.08328,5e-05,11.82778]
[1779632297258,41.87,76296.18,0.0,-0.08242,5e-05,11.73844]
[1779632298105,41.87,76297.81,0.0,-0.08234,5e-05,11.73045]
[1779632303138,41.87,76295.99,0.0,-0.08241,5e-05,11.73792]
[1779632305472,41.87,76300.06,0.0,-0.08221,5e-05,11.71743]
[1779632305476,41.87,76300.06,0.0,-0.08221,5e-05,11.71743]
[1779632306138,41.87,76300.06,0.0,-0.08221,5e-05,11.71743]
[1779632311200,41.87,76303.78,0.0,-0.08201,5e-05,11.69499]
[1779632315165,41.87,76281.29,0.0,-0.08306,5e-05,11.80431]
[1779632315642,41.87,76281.29,0.0,-0.08306,5e-05,11.80431]
[1779632315796,41.87,76281.29,0.0,-0.08306,5e-05,11.80431]
[1779632315877,41.86,76274.09,0.0,-0.0834,5e-05,11.83927]
[1779632316349,41.86,76274.09,0.0,-0.0834,5e-05,11.83927]
[1779632316426,41.86,76274.09,0.0,-0.0834,5e-05,11.83927]
[1779632316637,41.86,76242.38,0.0,-0.08492,5e-05,11.99537]
[1779632317837,41.86,76242.38,0.0,-0.08492,5e-05,11.99537]
[1779632318197,41.86,76242.38,0.0,-0.08492,5e-05,11.99537]
[1779632317912,41.86,76227.91,0.0,-0.08561,5e-05,12.06663]
[1779632318510,41.86,76243.52,0.0,-0.08486,5e-05,11.98927]
[1779632319454,41.86,76243.52,0.0,-0.08486,5e-05,11.98927]
[1779632321789,41.86,76252.17,0.0,-0.08444,5e-05,11.94675]
[1779632324034,41.86,76262.04,0.0,-0.08397,5e-05,11.89827]
[1779632324049,41.86,76265.22,0.0,-0.08382,5e-05,11.88274]
[1779632329137,41.86,76275.03,0.0,-0.08335,5e-05,11.83394]
[1779632334864,41.86,76274.91,0.0,-0.08335,5e-05,11.83404]
[1779632341002,41.86,76272.77,0.0,-0.08345,5e-05,11.84401]
[1779632344644,41.86,76267.97,0.0,-0.08367,5e-05,11.86712]
[1779632350495,41.86,76268.74,0.0,-0.08364,5e-05,11.86358]
[1779632357246,41.86,76269.4,0.0,-0.08361,5e-05,11.8608]
[1779632358920,41.86,76269.23,0.0,-0.08362,5e-05,11.86171]
[1779632360233,41.86,76291.67,0.0,-0.08256,5e-05,11.75185]
[1779632361126,41.86,76291.67,0.0,-0.08256,5e-05,11.75185]
[1779632366589,41.86,76270.93,0.0,-0.08354,5e-05,11.85346]
[1779632371624,41.86,76275.1,0.0,-0.08332,5e-05,11.82941]
[1779632375653,41.86,76292.75,0.0,-0.08248,5e-05,11.74292]
[1779632380688,41.86,76292.92,0.0,-0.08248,5e-05,11.74251]
[1779632384175,41.86,76299.04,0.0,-0.08219,5e-05,11.71278]
[1779632386069,41.86,76287.34,0.0,-0.08275,5e-05,11.7702]
[1779632390580,41.86,76286.06,0.0,-0.08281,5e-05,11.77662]
[1779632393816,41.86,76288.22,0.0,-0.08271,5e-05,11.76612]
[1779632397401,41.86,76275.97,0.0,-0.08329,5e-05,11.82612]
[1779632397729,41.86,76275.97,0.0,-0.08329,5e-05,11.82612]
[1779632398213,41.86,76275.97,0.0,-0.08329,5e-05,11.82612]
[1779632398227,41.86,76214.9,0.0,-0.08622,5e-05,12.12763]
[1779632398656,41.86,76214.9,0.0,-0.08622,5e-05,12.12763]
[1779632398843,41.86,76214.9,0.0,-0.08622,5e-05,12.12763]
[1779632399246,41.86,76175.08,0.0,-0.08818,5e-05,12.32595]
[1779632399480,41.86,76175.08,0.0,-0.08818,5e-05,12.32595]
[1779632400779,41.86,76177.74,0.0,-0.08804,5e-05,12.31245]
[1779632400833,41.86,76178.49,0.0,-0.08801,5e-05,12.30872]
[1779632405166,41.86,76188.54,0.0,-0.08752,5e-05,12.25949]
[1779632405267,41.87,76202.68,0.0,-0.08683,5e-05,12.18939]
[1779632408794,41.87,76200.27,0.0,-0.08696,5e-05,12.2029]
[1779632408797,41.87,76200.27,0.0,-0.08696,5e-05,12.2029]
[1779632408889,41.87,76198.58,0.0,-0.08705,5e-05,12.21179]
[1779632412487,41.87,76200.51,0.0,-0.08696,5e-05,12.20265]
[1779632412925,41.87,76207.29,0.0,-0.08663,5e-05,12.16908]
[1779632413314,41.87,76207.29,0.0,-0.08663,5e-05,12.16908]
[1779632413911,41.87,76207.29,0.0,-0.08663,5e-05,12.16908]
[1779632416839,41.87,76207.57,0.0,-0.08662,5e-05,12.16859]
[1779632416952,41.87,76207.49,0.0,-0.08663,5e-05,12.16928]
[1779632421991,41.87,76213.15,0.0,-0.08635,5e-05,12.14109]
[1779632427030,41.87,76225.3,0.0,-0.08576,5e-05,12.08122]
[1779632432067,41.87,76225.91,0.0,-0.08572,5e-05,12.07559]
[1779632437103,41.88,76236.02,0.0,-0.08524,5e-05,12.02615]
[1779632440124,41.88,76254.99,0.0,-0.08433,5e-05,11.93317]
[1779632445159,41.88,76254.93,0.0,-0.08435,5e-05,11.9352]
[1779632449076,41.88,76253.86,0.0,-0.08441,5e-05,11.94148]
[1779632449082,41.88,76253.86,0.0,-0.08441,5e-05,11.94148]
[1779632449091,41.88,76253.86,0.0,-0.08441,5e-05,11.94148]
[1779632449191,41.88,76248.19,0.0,-0.08469,5e-05,11.96977]
[1779632454226,41.88,76252.72,0.0,-0.08447,5e-05,11.94715]
[1779632459261,41.88,76261.0,0.0,-0.08407,5e-05,11.90613]
[1779632459635,41.88,76261.0,0.0,-0.08407,5e-05,11.90613]
[1779632465303,41.88,76270.59,0.0,-0.08361,5e-05,11.85931]
[1779632469798,41.88,76277.57,0.0,-0.08329,5e-05,11.82543]
[1779632474698,41.88,76275.96,0.0,-0.08336,5e-05,11.83331]
[1779632480521,41.88,76266.3,0.0,-0.08383,5e-05,11.88112]
[1779632486941,41.88,76263.81,0.0,-0.08395,5e-05,11.89363]
[1779632493003,41.88,76252.28,0.0,-0.08448,5e-05,11.94704]
[1779632493025,41.88,76252.28,0.0,-0.08448,5e-05,11.94704]
[1779632494719,41.88,76271.23,0.0,-0.08357,5e-05,11.85351]
[1779632500552,41.88,76269.59,0.0,-0.08364,5e-05,11.86094]
[1779632505586,41.88,76275.29,0.0,-0.08337,5e-05,11.83259]
[1779632510621,41.88,76275.2,0.0,-0.08337,5e-05,11.83268]
[1779632516209,41.88,76283.74,0.0,-0.08296,5e-05,11.79064]
[1779632519438,41.88,76298.14,0.0,-0.08229,5e-05,11.72045]
[1779632521705,41.88,76324.45,0.0,-0.08106,5e-05,11.59258]
[1779632522217,41.88,76324.45,0.0,-0.08106,5e-05,11.59258]
[1779632522486,41.88,76326.03,0.0,-0.08099,5e-05,11.58522]
[1779632522709,41.88,76345.29,0.0,-0.0801,5e-05,11.49216]
[1779632524207,41.88,76345.29,0.0,-0.0801,5e-05,11.49216]
[1779632524723,41.88,76379.08,0.0,-0.07857,5e-05,11.33025]
[1779632528102,41.89,76378.13,0.0,-0.07863,5e-05,11.3363]
[1779632528378,41.9,76374.32,0.0,-0.07886,5e-05,11.36172]
[1779632531327,41.9,76393.49,0.0,-0.07801,5e-05,11.2708]
[1779632536810,41.92,76408.99,0.0,-0.07738,4e-05,11.20376]
[1779632538904,41.92,76406.91,0.0,-0.07747,4e-05,11.21427]
[1779632538913,41.92,76406.91,0.0,-0.07747,4e-05,11.21427]
[1779632541529,41.92,76412.52,0.0,-0.07724,4e-05,11.18925]
[1779632541633,41.92,76412.52,0.0,-0.07724,4e-05,11.18925]
[1779632542561,41.93,76412.78,0.0,-0.07728,4e-05,11.19386]
[1779632543296,41.94,76413.75,0.0,-0.07729,4e-05,11.19498]
[1779632543859,41.94,76439.19,0.0,-0.07616,4e-05,11.07413]
[1779632547958,41.95,76428.54,0.0,-0.07667,4e-05,11.12836]
[1779632548284,41.95,76427.08,0.0,-0.07675,4e-05,11.13776]
[1779632549901,41.95,76442.41,0.0,-0.07607,4e-05,11.06489]
[1779632554936,41.96,76439.88,0.0,-0.07617,4e-05,11.07451]
[1779632560045,41.95,76434.04,0.0,-0.07642,4e-05,11.10072]
[1779632566013,41.95,76430.58,0.0,-0.07654,4e-05,11.1141]
[1779632571048,41.95,76430.24,0.0,-0.07655,4e-05,11.11532]
[1779632576082,41.95,76440.31,0.0,-0.07611,4e-05,11.06734]
[1779632581118,41.94,76434.54,0.0,-0.07635,4e-05,11.09329]
[1779632586298,41.94,76435.23,0.0,-0.07632,4e-05,11.08981]
[1779632592204,41.94,76438.52,0.0,-0.07617,4e-05,11.07394]
[1779632597239,41.94,76432.92,0.0,-0.07642,4e-05,11.10039]
[1779632602275,41.94,76432.38,0.0,-0.07644,4e-05,11.10262]
[1779632606305,41.94,76446.53,0.0,-0.07581,4e-05,11.03521]
[1779632611340,41.94,76428.77,0.0,-0.07658,4e-05,11.1164]
[1779632616375,41.94,76442.13,0.0,-0.07598,4e-05,11.05254]
[1779632621410,41.94,76454.66,0.0,-0.07543,4e-05,10.99337]
[1779632626445,41.94,76474.14,0.0,-0.07459,4e-05,10.90201]
[1779632631480,41.95,76457.02,0.0,-0.07536,4e-05,10.98545]
[1779632636515,41.95,76465.69,0.0,-0.075,4e-05,10.94659]
[1779632641703,41.95,76463.7,0.0,-0.07509,4e-05,10.9565]
[1779632642758,41.95,76461.88,0.0,-0.07517,4e-05,10.96532]
[1779632642759,41.95,76461.88,0.0,-0.07517,4e-05,10.96532]
[1779632643131,41.95,76461.88,0.0,-0.07517,4e-05,10.96532]
[1779632643428,41.95,76461.88,0.0,-0.07517,4e-05,10.96532]
[1779632643472,41.95,76450.15,0.0,-0.07568,4e-05,11.02083]
[1779632645724,41.95,76455.67,0.0,-0.07545,4e-05,10.9951]
[1779632645808,41.95,76455.41,0.0,-0.07546,4e-05,10.99712]
[1779632651463,41.95,76453.08,0.0,-0.07557,4e-05,11.00832]
[1779632656797,41.96,76455.61,0.0,-0.07546,4e-05,10.9964]
[1779632663172,41.96,76463.78,0.0,-0.07511,4e-05,10.95844]
[1779632663710,41.96,76448.13,0.0,-0.07579,4e-05,11.03259]
[1779632668745,41.96,76434.44,0.0,-0.0764,4e-05,11.0973]
[1779632673780,41.95,76426.77,0.0,-0.07671,4e-05,11.12989]
[1779632678815,41.95,76426.25,0.0,-0.07673,4e-05,11.13156]
[1779632683850,41.95,76424.96,0.0,-0.07678,4e-05,11.13687]
[1779632688885,41.95,76421.35,0.0,-0.07693,4e-05,11.15319]
[1779632693920,41.95,76421.24,0.0,-0.07693,4e-05,11.15282]
[1779632699331,41.95,76417.46,0.0,-0.07709,4e-05,11.17011]
[1779632705156,41.94,76405.72,0.0,-0.0776,4e-05,11.22472]
[1779632705512,41.94,76405.72,0.0,-0.0776,4e-05,11.22472]
[1779632705580,41.94,76395.47,0.0,-0.07806,5e-05,11.27346]
[1779632706065,41.94,76395.47,0.0,-0.07806,5e-05,11.27346]
[1779632706141,41.94,76395.47,0.0,-0.07806,5e-05,11.27346]
[1779632707047,41.94,76389.75,0.0,-0.07831,5e-05,11.3005]
[1779632707581,41.94,76389.75,0.0,-0.07831,5e-05,11.3005]
[1779632709637,41.94,76382.09,0.0,-0.07866,5e-05,11.33696]
[1779632710046,41.94,76380.58,0.0,-0.07872,5e-05,11.34409]
[1779632715082,41.94,76377.33,0.0,-0.07885,5e-05,11.35726]
[1779632720515,41.93,76373.89,0.0,-0.07899,5e-05,11.37169]
[1779632722003,41.93,76371.66,0.0,-0.07908,5e-05,11.38137]
[1779632722012,41.93,76371.66,0.0,-0.07908,5e-05,11.38137]
[1779632722131,41.93,76371.19,0.0,-0.07909,5e-05,11.38309]
[1779632727166,41.93,76370.52,0.0,-0.07912,5e-05,11.38531]
[1779632732201,41.93,76374.76,0.0,-0.0789,5e-05,11.36093]
[1779632737236,41.93,76369.05,0.0,-0.07915,5e-05,11.38756]
[1779632737643,41.93,76369.05,0.0,-0.07915,5e-05,11.38756]
[1779632743277,41.93,76372.98,0.0,-0.07897,5e-05,11.36883]
[1779632748313,41.93,76367.61,0.0,-0.07922,5e-05,11.39501]
[1779632753348,41.93,76371.23,0.0,-0.07906,5e-05,11.37788]
[1779632758385,41.93,76370.55,0.0,-0.07909,5e-05,11.38146]
[1779632763424,41.93,76366.08,0.0,-0.0793,5e-05,11.40329]
[1779632767679,41.93,76358.15,0.0,-0.07966,5e-05,11.44149]
[1779632769400,41.93,76350.0,0.0,-0.08003,5e-05,11.4808]
[1779632773530,41.93,76335.85,0.0,-0.08068,5e-05,11.5487]
[1779632778672,41.92,76333.63,0.0,-0.08077,5e-05,11.55832]
[1779632783836,41.92,76333.21,0.0,-0.08078,5e-05,11.55893]
[1779632789607,41.92,76329.13,0.0,-0.08095,5e-05,11.57742]
[1779632791663,41.92,76323.59,0.0,-0.08121,5e-05,11.60412]
[1779632801697,41.91,76319.02,0.0,-0.08137,5e-05,11.6196]
[1779632806557,41.91,76319.09,0.0,-0.08136,5e-05,11.61858]
[1779632811672,41.91,76313.03,0.0,-0.08162,5e-05,11.64564]
[1779632815995,41.9,76293.12,0.0,-0.08253,5e-05,11.74039]
[1779632816729,41.9,76293.12,0.0,-0.08253,5e-05,11.74039]
[1779632816898,41.9,76293.12,0.0,-0.08253,5e-05,11.74039]
[1779632817221,41.9,76293.12,0.0,-0.08253,5e-05,11.74039]
[1779632817273,41.9,76291.57,0.0,-0.0826,5e-05,11.74746]
[1779632818203,41.9,76291.57,0.0,-0.0826,5e-05,11.74746]
[1779632818947,41.9,76294.74,0.0,-0.08245,5e-05,11.73176]
[1779632819046,41.9,76299.81,0.0,-0.08221,5e-05,11.70683]
[1779632825140,41.9,76305.65,0.0,-0.08191,5e-05,11.67607]
[1779632827630,41.89,76306.67,0.0,-0.08186,5e-05,11.67026]
[1779632828893,41.89,76322.55,0.0,-0.08111,5e-05,11.59182]
[1779632833384,41.89,76331.42,0.0,-0.08069,5e-05,11.54801]
[1779632838964,41.89,76328.93,0.0,-0.08079,5e-05,11.55835]
[1779632843999,41.88,76328.91,0.0,-0.08078,5e-05,11.55714]
[1779632846191,41.88,76328.42,0.0,-0.0808,5e-05,11.55927]
[1779632847548,41.88,76324.25,0.0,-0.08099,5e-05,11.57927]
[1779632847810,41.88,76321.45,0.0,-0.08111,5e-05,11.59258]
[1779632847814,41.88,76321.45,0.0,-0.08111,5e-05,11.59258]
[1779632847950,41.88,76321.45,0.0,-0.08111,5e-05,11.59258]
[1779632848027,41.88,76314.61,0.0,-0.08143,5e-05,11.62565]
[1779632853062,41.88,76308.14,0.0,-0.08171,5e-05,11.65373]
[1779632856056,41.88,76302.08,0.0,-0.08199,5e-05,11.68311]
[1779632856083,41.88,76301.56,0.0,-0.08202,5e-05,11.68552]
[1779632857447,41.88,76301.56,0.0,-0.08202,5e-05,11.68552]
[1779632857482,41.88,76300.75,0.0,-0.08205,5e-05,11.68901]
[1779632858184,41.88,76300.75,0.0,-0.08205,5e-05,11.68901]
[1779632858203,41.88,76294.47,0.0,-0.08234,5e-05,11.71955]
[1779632860207,41.88,76292.57,0.0,-0.08244,5e-05,11.72897]
[1779632860498,41.88,76292.57,0.0,-0.08244,5e-05,11.72897]
[1779632860515,41.88,76292.58,0.0,-0.08244,5e-05,11.72904]
[1779632862235,41.88,76290.05,0.0,-0.08255,5e-05,11.74121]
[1779632862269,41.88,76290.11,0.0,-0.08255,5e-05,11.7407]
[1779632868167,41.87,76283.89,0.0,-0.08281,5e-05,11.76777]
[1779632870546,41.87,76284.25,0.0,-0.08279,5e-05,11.76543]
[1779632870559,41.87,76284.25,0.0,-0.08279,5e-05,11.76543]
[1779632870653,41.87,76284.43,0.0,-0.08277,5e-05,11.76397]
[1779632872470,41.87,76294.09,0.0,-0.08232,5e-05,11.71652]
[1779632872539,41.87,76294.09,0.0,-0.08232,5e-05,11.71652]
[1779632872640,41.87,76301.8,0.0,-0.08195,5e-05,11.67876]
[1779632875303,41.87,76311.77,0.0,-0.08148,5e-05,11.62942]
[1779632875349,41.87,76311.77,0.0,-0.08148,5e-05,11.62942]
[1779632875450,41.87,76312.01,0.0,-0.08147,5e-05,11.62796]
[1779632876226,41.87,76336.82,0.0,-0.08031,5e-05,11.50708]
[1779632876953,41.87,76336.82,0.0,-0.08031,5e-05,11.50708]
[1779632883620,41.87,76340.93,0.0,-0.08012,5e-05,11.48645]
[1779632884345,41.87,76341.58,0.0,-0.08008,5e-05,11.48318]
[1779632886600,41.87,76350.93,0.0,-0.07965,5e-05,11.43776]
[1779632891679,41.87,76370.26,0.0,-0.07877,5e-05,11.34466]
[1779632896879,41.87,76382.54,0.0,-0.07822,5e-05,11.28634]
[1779632897614,41.87,76382.54,0.0,-0.07822,5e-05,11.28634]
[1779632903418,41.87,76388.2,0.0,-0.07797,5e-05,11.25917]
[1779632908453,41.87,76385.08,0.0,-0.07811,5e-05,11.27407]
[1779632913762,41.87,76384.42,0.0,-0.07812,5e-05,11.27397]
[1779632919530,41.87,76400.9,0.0,-0.07737,4e-05,11.1951]
[1779632924564,41.87,76408.6,0.0,-0.07703,4e-05,11.15879]
[1779632926530,41.87,76409.43,0.0,-0.077,4e-05,11.15496]
[1779632928184,41.87,76427.77,0.0,-0.07619,4e-05,11.068]
[1779632928593,41.87,76428.91,0.0,-0.07614,4e-05,11.06286]
[1779632932621,41.87,76411.61,0.0,-0.0769,4e-05,11.14482]
[1779632937656,41.87,76412.91,0.0,-0.07684,4e-05,11.13774]
[1779632942691,41.87,76411.13,0.0,-0.07691,4e-05,11.14541]
[1779632943958,41.87,76399.76,0.0,-0.07742,4e-05,11.19953]
[1779632944689,41.87,76399.76,0.0,-0.07742,4e-05,11.19953]
[1779632944836,41.87,76387.18,0.0,-0.07798,5e-05,11.2595]
[1779632948791,41.87,76375.56,0.0,-0.0785,5e-05,11.31524]
[1779632948792,41.87,76375.56,0.0,-0.0785,5e-05,11.31524]
[1779632948734,41.87,76361.6,0.0,-0.07914,5e-05,11.38239]
[1779632953768,41.87,76358.84,0.0,-0.07927,5e-05,11.3958]
[1779632958806,41.87,76356.5,0.0,-0.07938,5e-05,11.40731]
[1779632963840,41.87,76356.13,0.0,-0.07939,5e-05,11.40926]
[1779632969883,41.87,76356.02,0.0,-0.0794,5e-05,11.41002]
[1779632972474,41.87,76324.97,0.0,-0.08081,5e-05,11.5573]
[1779632975621,41.87,76330.61,0.0,-0.08055,5e-05,11.5296]
[1779632981772,41.86,76333.23,0.0,-0.08042,5e-05,11.51609]
[1779632987014,41.86,76332.41,0.0,-0.08045,5e-05,11.51919]
[1779632992049,41.86,76330.3,0.0,-0.08054,5e-05,11.52872]
[1779632997084,41.86,76329.64,0.0,-0.08056,5e-05,11.53114]
[1779633002370,41.86,76329.55,0.0,-0.08056,5e-05,11.53096]
[1779633007581,41.86,76325.66,0.0,-0.08073,5e-05,11.5489]
[1779633012768,41.86,76325.83,0.0,-0.08072,5e-05,11.54714]
[1779633016887,41.85,76346.76,0.0,-0.07974,5e-05,11.44482]
[1779633022781,41.85,76350.97,0.0,-0.07955,5e-05,11.42452]
[1779633027492,41.85,76353.39,0.0,-0.07944,5e-05,11.41298]
[1779633033336,41.85,76371.39,0.0,-0.0786,5e-05,11.32314]
[1779633034595,41.85,76371.39,0.0,-0.0786,5e-05,11.32314]
[1779633037389,41.85,76367.38,0.0,-0.07878,5e-05,11.34235]
[1779633043407,41.86,76361.56,0.0,-0.07906,5e-05,11.37113]
[1779633048442,41.86,76362.15,0.0,-0.07903,5e-05,11.3688]
[1779633053477,41.86,76362.86,0.0,-0.07901,5e-05,11.36596]
[1779633060527,41.86,76363.63,0.0,-0.07898,5e-05,11.36309]
[1779633065562,41.86,76362.63,0.0,-0.07903,5e-05,11.36851]
[1779633070597,41.86,76366.08,0.0,-0.07888,5e-05,11.3525]
[1779633074011,41.86,76366.14,0.0,-0.07888,5e-05,11.35265]
[1779633075536,41.86,76370.77,0.0,-0.07867,5e-05,11.33052]
[1779633077541,41.86,76378.12,0.0,-0.07834,5e-05,11.29532]
[1779633078259,41.86,76388.13,0.0,-0.07789,5e-05,11.24728]
[1779633078653,41.86,76392.44,0.0,-0.07769,4e-05,11.22669]
[1779633084696,41.86,76398.91,0.0,-0.07739,4e-05,11.19426]
[1779633089731,41.86,76402.99,0.0,-0.0772,4e-05,11.17377]
[1779633094766,41.86,76400.6,0.0,-0.07728,4e-05,11.1811]
[1779633099801,41.85,76400.07,0.0,-0.07729,4e-05,11.18247]
[1779633107857,41.85,76398.74,0.0,-0.07733,4e-05,11.18678]
[1779633112892,41.85,76398.5,0.0,-0.07733,4e-05,11.18649]
[1779633116922,41.85,76414.29,0.0,-0.07661,4e-05,11.11008]
[1779633120949,41.84,76429.7,0.0,-0.07592,4e-05,11.03623]
[1779633125984,41.84,76444.27,0.0,-0.07528,4e-05,10.96707]
[1779633131019,41.84,76446.62,0.0,-0.07518,4e-05,10.95643]
[1779633134041,41.85,76432.33,0.0,-0.07581,4e-05,11.02447]
[1779633139322,41.85,76429.16,0.0,-0.07595,4e-05,11.03954]
[1779633139940,41.85,76409.56,0.0,-0.07683,4e-05,11.13282]
[1779633145117,41.84,76408.75,0.0,-0.07685,4e-05,11.13567]
[1779633151158,41.84,76401.93,0.0,-0.07713,4e-05,11.164]
[1779633156195,41.84,76406.68,0.0,-0.07691,4e-05,11.14039]
[1779633161230,41.84,76404.1,0.0,-0.07701,4e-05,11.15183]
[1779633166266,41.84,76401.64,0.0,-0.07712,4e-05,11.16277]
[1779633171301,41.83,76408.5,0.0,-0.0768,4e-05,11.12878]
[1779633176336,41.83,76403.85,0.0,-0.077,4e-05,11.15012]
[1779633182378,41.83,76402.79,0.0,-0.07704,4e-05,11.15401]
[1779633187413,41.83,76407.27,0.0,-0.07683,4e-05,11.13173]
[1779633189427,41.83,76422.71,0.0,-0.07614,4e-05,11.05786]
[1779633194464,41.83,76425.28,0.0,-0.07602,4e-05,11.04546]
[1779633199962,41.83,76430.42,0.0,-0.0758,4e-05,11.02104]
[1779633205541,41.83,76422.51,0.0,-0.07615,4e-05,11.05871]
[1779633212590,41.83,76423.28,0.0,-0.07609,4e-05,11.05188]
[1779633217625,41.83,76420.87,0.0,-0.0762,4e-05,11.06329]
[1779633222660,41.83,76419.8,0.0,-0.07625,4e-05,11.06826]
[1779633227695,41.83,76430.97,0.0,-0.07575,4e-05,11.01518]
[1779633228397,41.83,76430.97,0.0,-0.07575,4e-05,11.01518]
[1779633233737,41.86,76437.99,0.0,-0.07559,4e-05,10.99858]
[1779633238772,41.89,76436.93,0.0,-0.07578,4e-05,11.01903]
[1779633243806,41.89,76437.21,0.0,-0.07578,4e-05,11.01911]
[1779633248844,41.89,76431.62,0.0,-0.07604,4e-05,11.04698]
[1779633249701,41.89,76431.62,0.0,-0.07604,4e-05,11.04698]
[1779633249849,41.89,76431.01,0.0,-0.07607,4e-05,11.05012]
[1779633255891,41.9,76419.33,0.0,-0.07662,4e-05,11.10907]
[1779633260928,41.9,76418.83,0.0,-0.07666,4e-05,11.11375]
[1779633264774,41.91,76416.45,0.0,-0.07678,4e-05,11.12649]
[1779633269991,41.91,76425.68,0.0,-0.07639,4e-05,11.08554]
[1779633275027,41.92,76425.6,0.0,-0.0764,4e-05,11.08543]
[1779633280063,41.92,76427.23,0.0,-0.07635,4e-05,11.08027]
[1779633285097,41.93,76430.68,0.0,-0.07622,4e-05,11.06653]
[1779633290132,41.93,76434.43,0.0,-0.07608,4e-05,11.05152]
[1779633295167,41.94,76426.73,0.0,-0.07645,4e-05,11.09078]
[1779633301245,41.94,76427.85,0.0,-0.07642,4e-05,11.08753]
[1779633301215,41.94,76412.53,0.0,-0.07711,4e-05,11.16145]
[1779633301326,41.94,76412.53,0.0,-0.07711,4e-05,11.16145]
[1779633302867,41.95,76405.08,0.0,-0.07745,4e-05,11.1975]
[1779633303311,41.95,76404.13,0.0,-0.07749,4e-05,11.20244]
[1779633305259,41.95,76404.45,0.0,-0.07748,4e-05,11.20126]
[1779633306883,41.95,76403.69,0.0,-0.07752,4e-05,11.20555]
[1779633311903,41.95,76406.63,0.0,-0.0774,4e-05,11.1928]
[1779633313747,41.95,76413.48,0.0,-0.07711,4e-05,11.16113]
[1779633319731,41.96,76404.6,0.0,-0.07752,4e-05,11.20532]
[1779633325390,41.96,76402.77,0.0,-0.07762,4e-05,11.21642]
[1779633330425,41.96,76402.96,0.0,-0.07763,4e-05,11.21692]
[1779633335460,41.97,76403.79,0.0,-0.07758,4e-05,11.21129]
[1779633340495,41.97,76403.07,0.0,-0.07763,4e-05,11.2161]
[1779633345530,41.97,76401.65,0.0,-0.07771,4e-05,11.22425]
[1779633350567,41.97,76402.49,0.0,-0.07768,4e-05,11.22157]
[1779633358158,41.98,76402.16,0.0,-0.0777,4e-05,11.22395]
[1779633359223,41.98,76401.6,0.0,-0.07774,4e-05,11.22768]
[1779633359295,41.98,76362.78,0.0,-0.0795,5e-05,11.41409]
[1779633360274,41.98,76347.47,0.0,-0.0802,5e-05,11.48789]
[1779633361118,41.98,76347.47,0.0,-0.0802,5e-05,11.48789]
[1779633365774,41.97,76363.0,0.0,-0.07947,5e-05,11.41117]
[1779633370888,41.97,76360.16,0.0,-0.07959,5e-05,11.42345]
[1779633378807,41.97,76366.8,0.0,-0.07928,5e-05,11.39065]
[1779633380723,41.97,76366.84,0.0,-0.07927,5e-05,11.3904]
[1779633380725,41.97,76366.84,0.0,-0.07927,5e-05,11.3904]
[1779633385791,41.97,76380.68,0.0,-0.07865,5e-05,11.32421]
[1779633390891,41.97,76377.44,0.0,-0.0788,5e-05,11.34051]
[1779633396246,41.97,76378.03,0.0,-0.07876,5e-05,11.33498]
[1779633396946,41.97,76358.44,0.0,-0.07965,5e-05,11.4294]
[1779633401971,41.97,76347.43,0.0,-0.08015,5e-05,11.48202]
[1779633407006,41.97,76348.92,0.0,-0.08008,5e-05,11.4742]
[1779633412098,41.97,76348.75,0.0,-0.08008,5e-05,11.4745]
[1779633418087,41.97,76347.07,0.0,-0.08015,5e-05,11.48167]
[1779633423122,41.97,76346.18,0.0,-0.08019,5e-05,11.48521]
[1779633428295,41.97,76353.85,0.0,-0.07983,5e-05,11.44756]
[1779633428720,41.97,76360.96,0.0,-0.0795,5e-05,11.41319]
[1779633434202,41.97,76366.29,0.0,-0.07926,5e-05,11.38765]
[1779633438995,41.97,76366.73,0.0,-0.07924,5e-05,11.38557]
[1779633444273,41.97,76370.75,0.0,-0.07906,5e-05,11.36634]
[1779633447555,41.97,76371.14,0.0,-0.07904,5e-05,11.36463]
[1779633449094,41.97,76383.96,0.0,-0.07846,5e-05,11.30316]
[1779633454341,41.97,76386.72,0.0,-0.07831,5e-05,11.2866]
[1779633455351,41.97,76408.55,0.0,-0.07733,4e-05,11.18225]
[1779633460387,41.97,76406.9,0.0,-0.07741,4e-05,11.19064]
[1779633464552,41.97,76406.93,0.0,-0.07741,4e-05,11.19095]
[1779633470457,41.97,76410.21,0.0,-0.07727,4e-05,11.17579]
[1779633471433,41.97,76410.21,0.0,-0.07727,4e-05,11.17579]
[1779633472306,41.97,76410.21,0.0,-0.07727,4e-05,11.17579]
[1779633472407,41.97,76409.98,0.0,-0.07728,4e-05,11.17707]
[1779633477506,41.97,76414.04,0.0,-0.07709,4e-05,11.15636]
[1779633482540,41.96,76410.75,0.0,-0.07723,4e-05,11.17087]
[1779633487578,41.96,76413.06,0.0,-0.07711,4e-05,11.15871]
[1779633492614,41.96,76413.12,0.0,-0.0771,4e-05,11.15731]
[1779633497656,41.96,76403.61,0.0,-0.07751,4e-05,11.20139]
[1779633502689,41.95,76404.47,0.0,-0.07746,4e-05,11.19581]
[1779633507724,41.95,76411.13,0.0,-0.07715,4e-05,11.16276]
[1779633512759,41.95,76409.08,0.0,-0.07721,4e-05,11.16815]
[1779633513525,41.95,76409.08,0.0,-0.07721,4e-05,11.16815]
[1779633513900,41.95,76409.08,0.0,-0.07721,4e-05,11.16815]
[1779633513950,41.95,76431.78,0.0,-0.0762,4e-05,11.05995]
[1779633518475,41.95,76427.62,0.0,-0.07638,4e-05,11.07905]
[1779633523453,41.95,76439.74,0.0,-0.07584,4e-05,11.02069]
[1779633528894,41.94,76429.36,0.0,-0.07628,4e-05,11.06864]
[1779633533929,41.94,76423.31,0.0,-0.07654,4e-05,11.09626]
[1779633538964,41.94,76423.31,0.0,-0.07653,4e-05,11.09513]
[1779633545009,41.94,76416.95,0.0,-0.0768,4e-05,11.12395]
[1779633550041,41.93,76414.2,0.0,-0.07691,4e-05,11.13568]
[1779633555076,41.93,76424.74,0.0,-0.07643,4e-05,11.08417]
[1779633560111,41.93,76426.12,0.0,-0.07636,4e-05,11.07666]
[1779633565146,41.93,76426.34,0.0,-0.07634,4e-05,11.0747]
[1779633567300,41.93,76426.86,0.0,-0.07632,4e-05,11.07205]
[1779633572197,41.93,76441.41,0.0,-0.07565,4e-05,10.99927]
[1779633577335,41.93,76445.55,0.0,-0.07547,4e-05,10.97945]
[1779633583511,41.93,76444.34,0.0,-0.07552,4e-05,10.9851]
[1779633591958,41.92,76442.12,0.0,-0.07561,4e-05,10.99512]
[1779633598142,41.92,76442.29,0.0,-0.0756,4e-05,10.99394]
[1779633603415,41.92,76442.63,0.0,-0.07558,4e-05,10.99202]
[1779633608450,41.92,76435.59,0.0,-0.07589,4e-05,11.02491]
[1779633613485,41.92,76430.79,0.0,-0.0761,4e-05,11.04707]
[1779633617308,41.92,76422.39,0.0,-0.07646,4e-05,11.0865]
[1779633625569,41.92,76416.77,0.0,-0.07669,4e-05,11.11105]
[1779633628879,41.91,76416.88,0.0,-0.07668,4e-05,11.10973]
[1779633634632,41.91,76414.47,0.0,-0.07675,4e-05,11.11636]
[1779633639667,41.91,76413.4,0.0,-0.07679,4e-05,11.11993]
[1779633646716,41.9,76412.88,0.0,-0.07679,4e-05,11.11986]
[1779633651751,41.9,76403.75,0.0,-0.07718,4e-05,11.16173]
[1779633656786,41.9,76402.92,0.0,-0.0772,4e-05,11.1638]
[1779633661821,41.89,76398.43,0.0,-0.07738,4e-05,11.18326]
[1779633666856,41.89,76397.73,0.0,-0.0774,4e-05,11.18452]
[1779633673181,41.89,76398.13,0.0,-0.07736,4e-05,11.18095]
[1779633680700,41.88,76404.66,0.0,-0.07705,4e-05,11.14711]
[1779633682773,41.88,76389.12,0.0,-0.07773,5e-05,11.21986]
[1779633682781,41.88,76389.12,0.0,-0.07773,5e-05,11.21986]
[1779633682968,41.88,76389.15,0.0,-0.07772,5e-05,11.21924]
[1779633688258,41.88,76388.19,0.0,-0.07776,5e-05,11.2233]
[1779633689917,41.88,76383.07,0.0,-0.07799,5e-05,11.24752]
[1779633697067,41.87,76386.16,0.0,-0.07782,5e-05,11.22816]
[1779633702102,41.87,76385.58,0.0,-0.07784,5e-05,11.23015]
[1779633708144,41.87,76386.09,0.0,-0.07781,5e-05,11.22679]
[1779633715194,41.87,76378.92,0.0,-0.07812,5e-05,11.25981]
[1779633716331,41.87,76378.92,0.0,-0.07812,5e-05,11.25981]
[1779633722243,41.86,76373.47,0.0,-0.07835,5e-05,11.28446]
[1779633727278,41.86,76374.22,0.0,-0.07831,5e-05,11.27967]
[1779633728151,41.86,76374.22,0.0,-0.07831,5e-05,11.27967]
[1779633734328,41.86,76376.48,0.0,-0.07819,5e-05,11.2672]
[1779633736396,41.86,76376.48,0.0,-0.07819,5e-05,11.2672]
[1779633742384,41.86,76378.03,0.0,-0.0781,5e-05,11.25816]
[1779633744709,41.86,76393.14,0.0,-0.07742,4e-05,11.1854]
[1779633746697,41.85,76394.27,0.0,-0.07737,4e-05,11.17993]
[1779633746742,41.85,76394.66,0.0,-0.07735,4e-05,11.178]
[1779633752038,41.85,76395.41,0.0,-0.07728,4e-05,11.16967]
[1779633757488,41.85,76402.94,0.0,-0.07693,4e-05,11.13152]
[1779633763531,41.84,76400.18,0.0,-0.07703,4e-05,11.14258]
[1779633767312,41.84,76389.97,0.0,-0.07748,4e-05,11.1902]
[1779633767316,41.84,76389.97,0.0,-0.07748,4e-05,11.1902]
[1779633772594,41.84,76388.97,0.0,-0.0775,4e-05,11.19235]
[1779633775561,41.83,76390.38,0.0,-0.07743,4e-05,11.18472]
[1779633780310,41.83,76388.19,0.0,-0.07751,4e-05,11.19302]
[1779633785685,41.83,76387.98,0.0,-0.07749,4e-05,11.19132]
[1779633787932,41.82,76401.86,0.0,-0.07686,4e-05,11.12407]
[1779633793746,41.82,76397.63,0.0,-0.07703,4e-05,11.14224]
[1779633798781,41.82,76396.95,0.0,-0.07704,4e-05,11.14363]
[1779633804823,41.81,76397.22,0.0,-0.07701,4e-05,11.14011]
[1779633809858,41.81,76396.07,0.0,-0.07705,4e-05,11.14372]
[1779633814893,41.8,76398.9,0.0,-0.07688,4e-05,11.12487]
[1779633819928,41.8,76398.81,0.0,-0.07687,4e-05,11.12354]
[1779633824963,41.8,76398.77,0.0,-0.07685,4e-05,11.12201]
[1779633829998,41.79,76403.25,0.0,-0.07664,4e-05,11.09899]
[1779633835034,41.79,76402.5,0.0,-0.07666,4e-05,11.10103]
[1779633840069,41.79,76401.58,0.0,-0.07669,4e-05,11.1039]
[1779633845105,41.79,76402.03,0.0,-0.07665,4e-05,11.10025]
[1779633850141,41.78,76402.24,0.0,-0.07663,4e-05,11.09776]
[1779633855175,41.78,76402.99,0.0,-0.07658,4e-05,11.09274]
[1779633860211,41.78,76400.47,0.0,-0.07668,4e-05,11.10334]
[1779633865246,41.77,76391.21,0.0,-0.07708,4e-05,11.14609]
[1779633867421,41.77,76389.68,0.0,-0.07715,4e-05,11.15304]
[1779633873302,41.77,76380.45,0.0,-0.07752,5e-05,11.19114]
[1779633878595,41.76,76379.53,0.0,-0.07754,5e-05,11.19387]
[1779633882365,41.76,76363.58,0.0,-0.07825,5e-05,11.2683]
[1779633886371,41.76,76363.47,0.0,-0.07824,5e-05,11.26774]
[1779633889794,41.75,76368.13,0.0,-0.07801,5e-05,11.24319]
[1779633891634,41.75,76368.62,0.0,-0.07798,5e-05,11.23981]
[1779633892808,41.75,76367.46,0.0,-0.07803,5e-05,11.24489]
[1779633894975,41.75,76362.38,0.0,-0.07824,5e-05,11.26775]
[1779633895075,41.75,76362.38,0.0,-0.07824,5e-05,11.26775]
[1779633896825,41.75,76372.48,0.0,-0.07778,5e-05,11.21864]
[1779633898949,41.74,76373.06,0.0,-0.07774,5e-05,11.21452]
[1779633899832,41.74,76373.06,0.0,-0.07774,5e-05,11.21452]
[1779633905528,41.74,76373.02,0.0,-0.07771,5e-05,11.21165]
[1779633910563,41.74,76373.29,0.0,-0.07768,5e-05,11.20823]
[1779633911558,41.74,76373.29,0.0,-0.07768,5e-05,11.20823]
[1779633917742,41.73,76374.85,0.0,-0.07759,5e-05,11.19866]
[1779633917831,41.73,76374.85,0.0,-0.07759,5e-05,11.19786]
[1779633919296,41.73,76375.19,0.0,-0.07757,5e-05,11.19617]
[1779633919628,41.73,76380.22,0.0,-0.07734,5e-05,11.17198]
[1779633924663,41.73,76390.02,0.0,-0.07689,4e-05,11.1236]
[1779633929698,41.72,76383.6,0.0,-0.07717,4e-05,11.15294]
[1779633932175,41.72,76386.02,0.0,-0.07703,4e-05,11.13762]
[1779633932193,41.72,76386.02,0.0,-0.07703,4e-05,11.13762]
[1779633932685,41.72,76386.02,0.0,-0.07703,4e-05,11.13762]
[1779633937754,41.72,76385.34,0.0,-0.07705,4e-05,11.13944]
[1779633942789,41.72,76386.04,0.0,-0.07701,4e-05,11.13498]
[1779633946817,41.72,76401.43,0.0,-0.07631,4e-05,11.06064]
[1779633951852,41.72,76402.16,0.0,-0.07628,4e-05,11.05664]
[1779633956905,41.71,76394.16,0.0,-0.07663,4e-05,11.09437]
[1779633956911,41.71,76394.16,0.0,-0.07663,4e-05,11.09437]
[1779633957895,41.71,76382.11,0.0,-0.07717,4e-05,11.15171]
[1779633959340,41.71,76380.61,0.0,-0.07723,5e-05,11.15889]
[1779633965155,41.71,76373.49,0.0,-0.07755,5e-05,11.19291]
[1779633965168,41.71,76375.01,0.0,-0.07748,5e-05,11.18545]
[1779633967217,41.71,76374.89,0.0,-0.07749,5e-05,11.18603]
[1779633967226,41.71,76374.89,0.0,-0.07749,5e-05,11.18603]
[1779633967277,41.71,76377.58,0.0,-0.07737,5e-05,11.17345]
[1779633969256,41.71,76375.36,0.0,-0.07747,5e-05,11.18411]
[1779633969320,41.71,76374.27,0.0,-0.07752,5e-05,11.18921]
[1779633973761,41.71,76369.56,0.0,-0.07773,5e-05,11.2122]
[1779633976021,41.72,76355.49,0.0,-0.07838,5e-05,11.28076]
[1779633981056,41.72,76349.02,0.0,-0.07868,5e-05,11.31282]
[1779633985773,41.72,76350.7,0.0,-0.07861,5e-05,11.30502]
[1779633988993,41.72,76362.53,0.0,-0.07807,5e-05,11.24819]
[1779633990246,41.72,76362.31,0.0,-0.07808,5e-05,11.24927]
[1779633995947,41.72,76382.26,0.0,-0.07717,4e-05,11.15099]
[1779634001201,41.72,76388.86,0.0,-0.07688,4e-05,11.1208]
[1779634006235,41.72,76381.16,0.0,-0.07724,5e-05,11.15884]
[1779634006989,41.72,76381.16,0.0,-0.07724,5e-05,11.15884]
[1779634012278,41.73,76380.49,0.0,-0.07729,5e-05,11.16394]
[1779634017313,41.73,76379.96,0.0,-0.07733,5e-05,11.16822]
[1779634024362,41.74,76380.11,0.0,-0.07734,5e-05,11.16993]
[1779634029398,41.74,76375.5,0.0,-0.07757,5e-05,11.19367]
[1779634035439,41.74,76374.31,0.0,-0.07764,5e-05,11.20124]
[1779634040474,41.75,76376.28,0.0,-0.07756,5e-05,11.19331]
[1779634045509,41.75,76376.44,0.0,-0.07757,5e-05,11.19414]
[1779634052558,41.75,76376.09,0.0,-0.07759,5e-05,11.19494]
[1779634062631,41.76,76376.17,0.0,-0.07761,5e-05,11.19772]
[1779634067666,41.76,76374.99,0.0,-0.07768,5e-05,11.20497]
[1779634072701,41.76,76375.39,0.0,-0.07768,5e-05,11.20459]
[1779634077736,41.77,76372.14,0.0,-0.07784,5e-05,11.22173]
[1779634083071,41.77,76368.32,0.0,-0.07802,5e-05,11.24115]
[1779634089369,41.77,76363.97,0.0,-0.07823,5e-05,11.2637]
[1779634100898,41.78,76363.19,0.0,-0.07829,5e-05,11.27007]
[1779634105933,41.78,76366.15,0.0,-0.07817,5e-05,11.25698]
[1779634112992,41.78,76366.0,0.0,-0.07817,5e-05,11.25628]
[1779634118028,41.79,76366.07,0.0,-0.07818,5e-05,11.25718]
[1779634123063,41.79,76364.64,0.0,-0.07826,5e-05,11.26533]
[1779634128098,41.79,76365.0,0.0,-0.07825,5e-05,11.26482]
[1779634133134,41.79,76364.95,0.0,-0.07826,5e-05,11.26624]
[1779634138169,41.79,76364.73,0.0,-0.07828,5e-05,11.26844]
[1779634143205,41.8,76364.94,0.0,-0.07828,5e-05,11.26854]
[1779634148248,41.8,76348.44,0.0,-0.07905,5e-05,11.34913]
[1779634153284,41.8,76344.75,0.0,-0.07922,5e-05,11.36762]
[1779634155277,41.8,76342.68,0.0,-0.07932,5e-05,11.37768]
[1779634160360,41.8,76337.09,0.0,-0.07957,5e-05,11.40476]
[1779634162510,41.8,76336.8,0.0,-0.07959,5e-05,11.40616]
[1779634168389,41.8,76324.17,0.0,-0.08017,5e-05,11.4669]
[1779634171224,41.8,76326.51,0.0,-0.08006,5e-05,11.45534]
[1779634171230,41.8,76326.51,0.0,-0.08006,5e-05,11.45534]
[1779634176447,41.8,76318.7,0.0,-0.08039,5e-05,11.48947]
[1779634179473,41.8,76312.39,0.0,-0.08068,5e-05,11.51979]
[1779634182118,41.8,76311.69,0.0,-0.08071,5e-05,11.52281]
[1779634187524,41.79,76317.03,0.0,-0.08045,5e-05,11.49544]
[1779634192559,41.79,76324.48,0.0,-0.0801,5e-05,11.45855]
[1779634198149,41.79,76326.63,0.0,-0.08,5e-05,11.4477]
[1779634201868,41.79,76327.2,0.0,-0.07997,5e-05,11.44466]
[1779634201995,41.79,76319.97,0.0,-0.0803,5e-05,11.47964]
[1779634204293,41.79,76309.36,0.0,-0.08079,5e-05,11.53095]
[1779634204322,41.79,76309.36,0.0,-0.08079,5e-05,11.53095]
[1779634204643,41.79,76309.83,0.0,-0.08077,5e-05,11.52849]
[1779634209678,41.79,76309.88,0.0,-0.08077,5e-05,11.52908]
[1779634213057,41.79,76304.22,0.0,-0.08104,5e-05,11.55693]
[1779634217737,41.79,76323.52,0.0,-0.08015,5e-05,11.46382]
[1779634222769,41.8,76326.37,0.0,-0.08003,5e-05,11.45136]
[1779634227165,41.8,76341.65,0.0,-0.07934,5e-05,11.37851]
[1779634229818,41.8,76360.77,0.0,-0.07847,5e-05,11.28758]
[1779634234853,41.81,76370.63,0.0,-0.07803,5e-05,11.23986]
[1779634239888,41.81,76371.25,0.0,-0.07803,5e-05,11.23997]
[1779634245250,41.82,76378.73,0.0,-0.07772,5e-05,11.20721]
[1779634245515,41.82,76378.73,0.0,-0.07772,5e-05,11.20721]
[1779634245931,41.82,76381.3,0.0,-0.07761,5e-05,11.19557]
[1779634250965,41.82,76389.33,0.0,-0.07727,4e-05,11.15903]
[1779634256001,41.83,76382.65,0.0,-0.07759,5e-05,11.19299]
[1779634261041,41.83,76385.05,0.0,-0.0775,5e-05,11.18342]
[1779634266078,41.83,76397.72,0.0,-0.07695,4e-05,11.12504]
[1779634267083,41.83,76397.72,0.0,-0.07695,4e-05,11.12504]
[1779634267256,41.83,76397.72,0.0,-0.07695,4e-05,11.12504]
[1779634267184,41.84,76399.42,0.0,-0.07688,4e-05,11.11741]
[1779634270247,41.84,76406.57,0.0,-0.07657,4e-05,11.08423]
[1779634274324,41.84,76405.29,0.0,-0.07665,4e-05,11.09271]
[1779634280176,41.85,76395.8,0.0,-0.07709,4e-05,11.1406]
[1779634285211,41.85,76397.94,0.0,-0.07702,4e-05,11.13227]
[1779634291253,41.85,76395.8,0.0,-0.07711,4e-05,11.14164]
[1779634296258,41.86,76394.09,0.0,-0.0772,4e-05,11.15124]
[1779634302330,41.86,76394.48,0.0,-0.07721,4e-05,11.15179]
[1779634307364,41.87,76394.53,0.0,-0.07722,4e-05,11.15327]
[1779634314414,41.87,76395.25,0.0,-0.07721,4e-05,11.1522]
[1779634315373,41.87,76395.25,0.0,-0.07721,4e-05,11.1522]
[1779634320456,41.87,76394.71,0.0,-0.07726,4e-05,11.15713]
[1779634326498,41.88,76395.09,0.0,-0.07726,4e-05,11.15727]
[1779634330563,41.88,76394.87,0.0,-0.07727,4e-05,11.1593]
[1779634339589,41.89,76394.86,0.0,-0.0773,4e-05,11.16258]
[1779634344624,41.89,76395.24,0.0,-0.0773,4e-05,11.16233]
[1779634351673,41.89,76394.92,0.0,-0.07732,4e-05,11.16293]
[1779634356708,41.9,76394.74,0.0,-0.07734,4e-05,11.16532]
[1779634361743,41.9,76395.13,0.0,-0.07734,4e-05,11.16498]
[1779634366778,41.9,76394.69,0.0,-0.07737,4e-05,11.16858]
[1779634371814,41.9,76395.08,0.0,-0.07737,4e-05,11.16822]
[1779634376849,41.91,76395.47,0.0,-0.07736,4e-05,11.16784]
[1779634381884,41.91,76395.41,0.0,-0.07738,4e-05,11.16961]
[1779634386919,41.91,76395.61,0.0,-0.07738,4e-05,11.17012]
[1779634391954,41.92,76396.13,0.0,-0.07737,4e-05,11.16911]
[1779634396990,41.92,76398.86,0.0,-0.07726,4e-05,11.15763]
[1779634402027,41.92,76403.31,0.0,-0.07708,4e-05,11.13799]
[1779634407063,41.93,76415.88,0.0,-0.07654,4e-05,11.0801]
[1779634411605,41.93,76416.65,0.0,-0.0765,4e-05,11.07509]
[1779634418141,41.94,76418.41,0.0,-0.07645,4e-05,11.0698]
[1779634423177,41.94,76412.98,0.0,-0.07671,4e-05,11.09778]
[1779634428214,41.94,76412.95,0.0,-0.07673,4e-05,11.0999]
[1779634433249,41.95,76416.34,0.0,-0.0766,4e-05,11.08574]
[1779634438284,41.95,76422.87,0.0,-0.07633,4e-05,11.05688]
[1779634443319,41.96,76415.64,0.0,-0.07667,4e-05,11.09349]
[1779634449361,41.96,76427.95,0.0,-0.07615,4e-05,11.03793]
[1779634454396,41.97,76429.53,0.0,-0.0761,4e-05,11.03294]
[1779634459431,41.97,76430.26,0.0,-0.07609,4e-05,11.03204]
[1779634464466,41.98,76430.1,0.0,-0.07612,4e-05,11.03533]
[1779634470508,41.98,76425.2,0.0,-0.07637,4e-05,11.0616]
[1779634475545,41.99,76414.86,0.0,-0.07683,4e-05,11.11003]
[1779634480580,41.99,76415.27,0.0,-0.07683,4e-05,11.11007]
[1779634485618,41.99,76416.15,0.0,-0.07681,4e-05,11.10784]
[1779634486674,41.99,76416.15,0.0,-0.07681,4e-05,11.10784]
[1779634494681,42.0,76414.3,0.0,-0.07692,4e-05,11.12033]
[1779634497255,42.0,76414.3,0.0,-0.07692,4e-05,11.12033]
[1779634502738,42.01,76404.86,0.0,-0.07737,4e-05,11.16782]
[1779634507773,42.01,76404.01,0.0,-0.07742,4e-05,11.17319]
[1779634513816,42.01,76400.45,0.0,-0.07759,4e-05,11.19161]
[1779634520098,42.01,76400.66,0.0,-0.07759,4e-05,11.19158]
[1779634521507,42.01,76397.75,0.0,-0.07773,4e-05,11.20595]
[1779634530934,42.02,76397.71,0.0,-0.07775,4e-05,11.20866]
[1779634535969,42.02,76399.39,0.0,-0.07767,4e-05,11.1988]
[1779634541004,42.02,76399.56,0.0,-0.07767,4e-05,11.19934]
[1779634546040,42.03,76405.05,0.0,-0.07744,4e-05,11.1746]
[1779634551075,42.03,76409.6,0.0,-0.07725,4e-05,11.15454]
[1779634556110,42.03,76410.38,0.0,-0.07723,4e-05,11.15257]
[1779634561145,42.04,76408.95,0.0,-0.07731,4e-05,11.16109]
[1779634566187,42.04,76402.89,0.0,-0.0776,4e-05,11.19143]
[1779634571222,42.04,76397.79,0.0,-0.07784,4e-05,11.21711]
[1779634576257,42.04,76397.28,0.0,-0.07787,4e-05,11.22076]
[1779634581292,42.05,76396.36,0.0,-0.07792,4e-05,11.22634]
[1779634589349,42.05,76396.61,0.0,-0.07793,4e-05,11.22697]
[1779634594383,42.05,76398.04,0.0,-0.07786,4e-05,11.21808]
[1779634600425,42.05,76397.89,0.0,-0.07787,4e-05,11.21999]
[1779634605460,42.06,76401.13,0.0,-0.07774,4e-05,11.20549]
[1779634608846,42.06,76398.04,0.0,-0.07788,4e-05,11.22081]
[1779634615488,42.06,76396.67,0.0,-0.07795,4e-05,11.228]
[1779634621572,42.06,76393.99,0.0,-0.07808,5e-05,11.24213]
[1779634626614,42.06,76397.77,0.0,-0.07792,4e-05,11.22478]
[1779634632650,42.06,76397.8,0.0,-0.07792,4e-05,11.22552]
[1779634638692,42.06,76398.5,0.0,-0.0779,4e-05,11.22306]
[1779634645741,42.07,76398.32,0.0,-0.07792,4e-05,11.22494]
[1779634651784,42.07,76398.22,0.0,-0.07791,4e-05,11.2233]
[1779634664875,42.07,76398.11,0.0,-0.07793,4e-05,11.22563]
[1779634671902,42.07,76398.11,0.0,-0.07793,4e-05,11.22563]
[1779634676963,42.07,76382.07,0.0,-0.07867,5e-05,11.30333]
[1779634681998,42.07,76379.94,0.0,-0.07876,5e-05,11.31358]
[1779634685574,42.07,76380.67,0.0,-0.07873,5e-05,11.31009]
[1779634690586,42.07,76381.82,0.0,-0.07868,5e-05,11.30466]
[1779634695939,42.07,76380.65,0.0,-0.07873,5e-05,11.31036]
[1779634702139,42.07,76380.65,0.0,-0.07873,5e-05,11.31045]
[1779634710195,42.07,76381.04,0.0,-0.07872,5e-05,11.3087]
[1779634715230,42.08,76365.43,0.0,-0.07941,5e-05,11.38052]
[1779634717401,42.07,76365.41,0.0,-0.07941,5e-05,11.38052]
[1779634717502,42.07,76363.8,0.0,-0.07948,5e-05,11.38816]
[1779634723286,42.08,76363.7,0.0,-0.0795,5e-05,11.39]
[1779634725653,42.08,76363.69,0.0,-0.0795,5e-05,11.39028]
[1779634726307,42.08,76363.69,0.0,-0.0795,5e-05,11.39047]
[1779634731033,42.08,76363.8,0.0,-0.0795,5e-05,11.38979]
[1779634736377,42.08,76357.64,0.0,-0.07978,5e-05,11.41905]
[1779634741412,42.08,76363.31,0.0,-0.07951,5e-05,11.39136]
[1779634742839,42.08,76370.59,0.0,-0.07918,5e-05,11.35636]
[1779634748461,42.08,76388.02,0.0,-0.0784,5e-05,11.27356]
[1779634753496,42.08,76383.17,0.0,-0.07862,5e-05,11.29743]
[1779634754104,42.08,76383.17,0.0,-0.07862,5e-05,11.29743]
[1779634759538,42.08,76377.66,0.0,-0.07888,5e-05,11.32425]
[1779634759822,42.08,76377.66,0.0,-0.07888,5e-05,11.32425]
[1779634765581,42.08,76386.04,0.0,-0.0785,5e-05,11.28456]
[1779634770615,42.08,76376.3,0.0,-0.07895,5e-05,11.33179]
[1779634775651,42.08,76369.59,0.0,-0.07923,5e-05,11.36087]
[1779634780686,42.08,76378.32,0.0,-0.07884,5e-05,11.3192]
[1779634786733,42.08,76369.5,0.0,-0.07924,5e-05,11.36163]
[1779634791768,42.08,76367.5,0.0,-0.07933,5e-05,11.37129]
[1779634796804,42.08,76378.25,0.0,-0.07884,5e-05,11.31984]
[1779634801839,42.08,76370.31,0.0,-0.07921,5e-05,11.35826]
[1779634807884,42.08,76371.92,0.0,-0.07914,5e-05,11.35057]
[1779634812921,42.08,76369.51,0.0,-0.07925,5e-05,11.36218]
[1779634817956,42.08,76362.32,0.0,-0.07957,5e-05,11.3966]
[1779634822991,42.08,76368.62,0.0,-0.07928,5e-05,11.36603]
[1779634828027,42.08,76378.24,0.0,-0.07885,5e-05,11.31999]
[1779634834069,42.08,76378.79,0.0,-0.0788,5e-05,11.3146]
[1779634836473,42.08,76378.79,0.0,-0.0788,5e-05,11.3146]
[1779634843132,42.08,76376.08,0.0,-0.07893,5e-05,11.32808]
[1779634848168,42.08,76376.68,0.0,-0.07891,5e-05,11.32535]
[1779634853487,42.08,76376.16,0.0,-0.07893,5e-05,11.32794]
[1779634853880,42.09,76376.16,0.0,-0.07893,5e-05,11.32799]
[1779634857721,42.09,76376.61,0.0,-0.07891,5e-05,11.32592]
[1779634857754,42.09,76370.94,0.0,-0.07917,5e-05,11.35313]
[1779634858606,42.09,76370.94,0.0,-0.07917,5e-05,11.35313]
[1779634862008,42.09,76362.3,0.0,-0.07957,5e-05,11.39546]
[1779634867305,42.09,76359.02,0.0,-0.07973,5e-05,11.41231]
[1779634872399,42.09,76358.76,0.0,-0.07975,5e-05,11.41422]
[1779634872575,42.09,76358.76,0.0,-0.07975,5e-05,11.41422]
[1779634872579,42.09,76358.76,0.0,-0.07975,5e-05,11.41422]
[1779634873091,42.09,76353.65,0.0,-0.07999,5e-05,11.43896]
[1779634874058,42.09,76346.91,0.0,-0.0803,5e-05,11.47154]
[1779634876062,42.09,76346.7,0.0,-0.08031,5e-05,11.47268]
[1779634876369,42.09,76350.77,0.0,-0.08012,5e-05,11.45313]
[1779634878493,42.09,76352.05,0.0,-0.08006,5e-05,11.44726]
[1779634880231,42.09,76351.94,0.0,-0.08008,5e-05,11.44839]
[1779634880233,42.09,76351.94,0.0,-0.08008,5e-05,11.44839]
[1779634880397,42.09,76352.01,0.0,-0.08008,5e-05,11.44835]
[1779634885432,42.09,76351.55,0.0,-0.0801,5e-05,11.45107]
[1779634890467,42.1,76351.12,0.0,-0.08013,5e-05,11.45363]
[1779634895670,42.1,76361.81,0.0,-0.07962,5e-05,11.3995]
[1779634901549,42.1,76360.52,0.0,-0.07969,5e-05,11.40694]
[1779634904571,42.1,76346.3,0.0,-0.08035,5e-05,11.4757]
[1779634909602,42.1,76342.13,0.0,-0.08054,5e-05,11.496]
[1779634911143,42.1,76355.38,0.0,-0.07993,5e-05,11.43221]
[1779634911861,42.1,76355.38,0.0,-0.07993,5e-05,11.43221]
[1779634911941,42.1,76366.37,0.0,-0.07943,5e-05,11.37952]
[1779634912871,42.1,76366.37,0.0,-0.07943,5e-05,11.37952]
[1779634913205,42.1,76370.45,0.0,-0.07925,5e-05,11.36016]
[1779634913216,42.1,76370.45,0.0,-0.07925,5e-05,11.36016]
[1779634913634,42.1,76370.3,0.0,-0.07925,5e-05,11.36111]
[1779634918847,42.1,76371.89,0.0,-0.07918,5e-05,11.35313]
[1779634921450,42.1,76375.0,0.0,-0.07904,5e-05,11.33803]
[1779634921727,42.1,76375.0,0.0,-0.07904,5e-05,11.33803]
[1779634922521,42.1,76374.55,0.0,-0.07906,5e-05,11.34013]
[1779634922698,42.1,76388.24,0.0,-0.07844,5e-05,11.27473]
[1779634923523,42.1,76388.24,0.0,-0.07844,5e-05,11.27473]
[1779634924314,42.1,76388.09,0.0,-0.07845,5e-05,11.27583]
[1779634925574,42.1,76390.95,0.0,-0.07832,5e-05,11.26255]
[1779634925719,42.1,76390.78,0.0,-0.07833,5e-05,11.26376]
[1779634928233,42.1,76390.71,0.0,-0.07834,5e-05,11.26423]
[1779634928337,42.1,76390.71,0.0,-0.07834,5e-05,11.26423]
[1779634929740,42.1,76401.24,0.0,-0.07786,4e-05,11.21407]
[1779634932681,42.1,76417.4,0.0,-0.07714,4e-05,11.13782]
[1779634939455,42.11,76416.37,0.0,-0.0772,4e-05,11.14419]
[1779634940191,42.11,76417.78,0.0,-0.07715,4e-05,11.13797]
[1779634945267,42.11,76427.82,0.0,-0.07671,4e-05,11.0918]
[1779634950521,42.11,76425.87,0.0,-0.07681,4e-05,11.10258]
[1779634950762,42.11,76425.87,0.0,-0.07681,4e-05,11.10258]
[1779634955933,42.12,76426.84,0.0,-0.07677,4e-05,11.09677]
[1779634960968,42.12,76436.74,0.0,-0.07634,4e-05,11.05158]
[1779634966003,42.12,76421.83,0.0,-0.07702,4e-05,11.12408]
[1779634971042,42.13,76427.42,0.0,-0.07679,4e-05,11.09909]
[1779634976077,42.13,76430.7,0.0,-0.07666,4e-05,11.08526]
[1779634981113,42.13,76433.56,0.0,-0.07655,4e-05,11.07359]
[1779634986148,42.14,76431.7,0.0,-0.07665,4e-05,11.08426]
[1779634991184,42.14,76432.63,0.0,-0.07662,4e-05,11.08172]
[1779634994537,42.14,76431.62,0.0,-0.07667,4e-05,11.08724]
[1779634995212,42.14,76416.36,0.0,-0.07736,4e-05,11.16031]
[1779634998668,42.14,76416.42,0.0,-0.07737,4e-05,11.16088]
[1779635004275,42.15,76410.04,0.0,-0.07766,4e-05,11.19272]
[1779635005707,42.15,76410.04,0.0,-0.07766,4e-05,11.19272]
[1779635005955,42.15,76410.04,0.0,-0.07766,4e-05,11.19272]
[1779635011007,42.15,76411.02,0.0,-0.07763,4e-05,11.18904]
[1779635015951,42.15,76410.9,0.0,-0.07763,4e-05,11.18751]
[1779635021198,42.15,76410.5,0.0,-0.07765,4e-05,11.1906]
[1779635026429,42.16,76412.37,0.0,-0.07758,4e-05,11.18292]
[1779635031463,42.16,76411.76,0.0,-0.07762,4e-05,11.18688]
[1779635036499,42.16,76407.68,0.0,-0.07781,4e-05,11.20729]
[1779635038954,42.16,76407.23,0.0,-0.07783,4e-05,11.20961]
[1779635043076,42.16,76405.05,0.0,-0.07794,4e-05,11.2208]
[1779635048583,42.16,76410.54,0.0,-0.0777,4e-05,11.19579]
[1779635049262,42.16,76410.54,0.0,-0.0777,4e-05,11.19579]
[1779635053382,42.17,76414.11,0.0,-0.07755,4e-05,11.17966]
[1779635058653,42.17,76423.04,0.0,-0.07717,4e-05,11.13893]
[1779635063718,42.17,76436.27,0.0,-0.07659,4e-05,11.07769]
[1779635069680,42.18,76440.22,0.0,-0.07644,4e-05,11.06139]
[1779635069724,42.18,76440.22,0.0,-0.07644,4e-05,11.06139]
[1779635074765,42.18,76447.98,0.0,-0.07609,4e-05,11.02342]
[1779635079801,42.18,76450.01,0.0,-0.07602,4e-05,11.01535]
[1779635084836,42.19,76449.95,0.0,-0.07603,4e-05,11.01716]
[1779635089871,42.19,76448.98,0.0,-0.07609,4e-05,11.02322]
[1779635095913,42.19,76452.87,0.0,-0.07593,4e-05,11.00674]
[1779635101955,42.2,76458.17,0.0,-0.07572,4e-05,10.98391]
[1779635107136,42.2,76446.55,0.0,-0.07625,4e-05,11.04022]
[1779635113038,42.2,76441.43,0.0,-0.0765,4e-05,11.06696]
[1779635118073,42.21,76440.82,0.0,-0.07654,4e-05,11.0718]
[1779635123108,42.21,76433.86,0.0,-0.07687,4e-05,11.10656]
[1779635129150,42.21,76432.44,0.0,-0.07695,4e-05,11.11516]
[1779635135192,42.22,76420.22,0.0,-0.07748,4e-05,11.17138]
[1779635139481,42.22,76420.31,0.0,-0.07749,4e-05,11.17156]
[1779635145262,42.22,76420.56,0.0,-0.07749,4e-05,11.17174]
[1779635150296,42.22,76420.75,0.0,-0.07749,4e-05,11.17176]
[1779635155332,42.22,76423.53,0.0,-0.07737,4e-05,11.15948]
[1779635160369,42.23,76420.2,0.0,-0.07753,4e-05,11.17613]
[1779635163898,42.23,76420.62,0.0,-0.07751,4e-05,11.17446]
[1779635165404,42.23,76405.99,0.0,-0.07817,4e-05,11.24452]
[1779635171447,42.23,76406.49,0.0,-0.07815,4e-05,11.24247]
[1779635177489,42.23,76407.27,0.0,-0.07812,4e-05,11.23914]
[1779635179949,42.23,76407.34,0.0,-0.07812,4e-05,11.23887]
[1779635183853,42.23,76406.94,0.0,-0.07814,4e-05,11.24104]
[1779635189572,42.23,76399.11,0.0,-0.07849,5e-05,11.27857]
[1779635197727,42.23,76399.06,0.0,-0.07848,5e-05,11.27582]
[1779635198630,42.23,76399.06,0.0,-0.07848,5e-05,11.27597]
[1779635199363,42.23,76387.87,0.0,-0.07899,5e-05,11.32938]
[1779635204682,42.23,76383.77,0.0,-0.07917,5e-05,11.3486]
[1779635209719,42.23,76375.57,0.0,-0.07954,5e-05,11.38727]
[1779635214755,42.23,76366.02,0.0,-0.07997,5e-05,11.43234]
[1779635219790,42.23,76365.6,0.0,-0.07998,5e-05,11.43341]
[1779635222493,42.23,76365.65,0.0,-0.07997,5e-05,11.43281]
[1779635224556,42.23,76365.4,0.0,-0.07998,5e-05,11.43365]
[1779635228684,42.22,76365.2,0.0,-0.07998,5e-05,11.43391]
[1779635233888,42.22,76365.29,0.0,-0.07997,5e-05,11.43247]
[1779635239931,42.22,76365.05,0.0,-0.07997,5e-05,11.43265]
[1779635244966,42.22,76364.87,0.0,-0.07997,5e-05,11.43269]
[1779635255036,42.22,76365.06,0.0,-0.07993,5e-05,11.42706]
[1779635261078,42.21,76364.67,0.0,-0.07994,5e-05,11.42806]
[1779635266113,42.21,76362.33,0.0,-0.08004,5e-05,11.43855]
[1779635271187,42.21,76363.47,0.0,-0.07998,5e-05,11.43245]
[1779635278197,42.21,76361.79,0.0,-0.08005,5e-05,11.43927]
[1779635283232,42.21,76355.72,0.0,-0.08032,5e-05,11.46745]
[1779635288267,42.2,76356.65,0.0,-0.08026,5e-05,11.46192]
[1779635293302,42.2,76362.47,0.0,-0.07999,5e-05,11.433]
[1779635298337,42.2,76362.92,0.0,-0.07996,5e-05,11.43008]
[1779635304379,42.2,76362.86,0.0,-0.07995,5e-05,11.42948]
[1779635313442,42.2,76362.74,0.0,-0.07993,5e-05,11.42555]
[1779635314852,42.2,76362.74,0.0,-0.07993,5e-05,11.42555]
[1779635316807,42.2,76371.8,0.0,-0.07951,5e-05,11.38182]
[1779635317472,42.2,76392.75,0.0,-0.07856,5e-05,11.28147]
[1779635318361,42.2,76392.75,0.0,-0.07856,5e-05,11.28147]
[1779635322605,42.2,76396.89,0.0,-0.07837,5e-05,11.262]
[1779635325580,42.2,76396.91,0.0,-0.07838,5e-05,11.26224]
[1779635333907,42.2,76397.35,0.0,-0.07836,5e-05,11.26056]
[1779635339625,42.2,76401.01,0.0,-0.07821,5e-05,11.24434]
[1779635349695,42.2,76400.61,0.0,-0.07823,5e-05,11.24731]
[1779635354730,42.2,76400.56,0.0,-0.07824,5e-05,11.248]
[1779635359765,42.2,76401.01,0.0,-0.07823,5e-05,11.24631]
[1779635364800,42.2,76403.94,0.0,-0.0781,4e-05,11.23279]
[1779635369178,42.21,76403.91,0.0,-0.0781,4e-05,11.23315]
[1779635369222,42.21,76403.91,0.0,-0.0781,4e-05,11.23315]
[1779635375550,42.21,76409.72,0.0,-0.07783,4e-05,11.20292]
[1779635380881,42.21,76413.61,0.0,-0.07765,4e-05,11.18482]
[1779635386209,42.21,76419.62,0.0,-0.07739,4e-05,11.15717]
[1779635391989,42.21,76412.58,0.0,-0.07772,4e-05,11.19177]
[1779635397024,42.21,76412.15,0.0,-0.07775,4e-05,11.19454]
[1779635402061,42.21,76415.43,0.0,-0.07761,4e-05,11.17975]
[1779635408103,42.22,76416.01,0.0,-0.07759,4e-05,11.17802]
[1779635413138,42.22,76419.2,0.0,-0.07746,4e-05,11.16381]
[1779635418174,42.22,76419.79,0.0,-0.07744,4e-05,11.16197]
[1779635423209,42.22,76417.12,0.0,-0.07757,4e-05,11.17557]
[1779635428245,42.22,76418.04,0.0,-0.07753,4e-05,11.17207]
[1779635433280,42.22,76418.25,0.0,-0.07751,4e-05,11.16887]
[1779635438315,42.23,76417.98,0.0,-0.07753,4e-05,11.17104]
[1779635438654,42.23,76417.98,0.0,-0.07753,4e-05,11.17104]
[1779635445364,42.23,76418.52,0.0,-0.07752,4e-05,11.16981]
[1779635450398,42.23,76417.29,0.0,-0.07758,4e-05,11.17656]
[1779635457448,42.23,76417.84,0.0,-0.07757,4e-05,11.17517]
[1779635462483,42.23,76415.81,0.0,-0.07767,4e-05,11.18566]
[1779635467519,42.24,76414.33,0.0,-0.07774,4e-05,11.19344]
[1779635472554,42.24,76415.21,0.0,-0.07771,4e-05,11.18999]
[1779635477589,42.24,76415.31,0.0,-0.07771,4e-05,11.19026]
[1779635482630,42.24,76415.19,0.0,-0.07772,4e-05,11.19156]
[1779635487665,42.24,76415.54,0.0,-0.07771,4e-05,11.19062]
[1779635493707,42.24,76415.41,0.0,-0.07771,4e-05,11.18899]
[1779635499748,42.25,76415.4,0.0,-0.07772,4e-05,11.19005]
[1779635511833,42.25,76415.37,0.0,-0.07774,4e-05,11.1919]
[1779635516868,42.25,76415.24,0.0,-0.07775,4e-05,11.19308]
[1779635529959,42.25,76416.09,0.0,-0.07773,4e-05,11.191]
[1779635533906,42.25,76416.09,0.0,-0.07773,4e-05,11.191]
[1779635542045,42.26,76416.05,0.0,-0.07775,4e-05,11.19302]
[1779635552115,42.26,76416.05,0.0,-0.07774,4e-05,11.19149]
[1779635558157,42.26,76416.83,0.0,-0.07772,4e-05,11.1888]
[1779635567220,42.27,76416.56,0.0,-0.07774,4e-05,11.1916]
[1779635567948,42.27,76416.56,0.0,-0.07774,4e-05,11.1916]
[1779635574269,42.27,76414.24,0.0,-0.07786,4e-05,11.20376]
[1779635579994,42.27,76415.36,0.0,-0.07781,4e-05,11.19905]
[1779635586353,42.27,76405.94,0.0,-0.07824,4e-05,11.24458]
[1779635589622,42.27,76405.87,0.0,-0.07825,4e-05,11.24508]
[1779635595204,42.27,76409.51,0.0,-0.07809,4e-05,11.22839]
[1779635600566,42.27,76409.25,0.0,-0.0781,4e-05,11.23008]
[1779635608376,42.27,76409.01,0.0,-0.07812,4e-05,11.2321]
[1779635613542,42.28,76409.0,0.0,-0.07811,4e-05,11.22977]
[1779635619297,42.28,76408.83,0.0,-0.07812,4e-05,11.231]
[1779635624620,42.28,76405.98,0.0,-0.07826,4e-05,11.24512]
[1779635630456,42.28,76406.86,0.0,-0.07822,4e-05,11.2412]
[1779635640506,42.28,76407.2,0.0,-0.07821,4e-05,11.24011]
[1779635645767,42.28,76408.51,0.0,-0.07816,4e-05,11.23495]
[1779635647309,42.28,76408.51,0.0,-0.07816,4e-05,11.23495]
[1779635652816,42.28,76412.55,0.0,-0.07798,4e-05,11.21653]
[1779635657851,42.28,76412.67,0.0,-0.07799,4e-05,11.21658]
[1779635662886,42.28,76411.48,0.0,-0.07804,4e-05,11.22284]
[1779635667921,42.29,76415.47,0.0,-0.07787,4e-05,11.20466]
[1779635672956,42.29,76418.27,0.0,-0.07774,4e-05,11.18906]
[1779635674060,42.29,76418.27,0.0,-0.07774,4e-05,11.18906]
[1779635678555,42.29,76433.14,0.0,-0.07708,4e-05,11.11923]
[1779635685042,42.29,76422.82,0.0,-0.07755,4e-05,11.169]
[1779635685746,42.29,76422.82,0.0,-0.07755,4e-05,11.169]
[1779635692091,42.29,76422.8,0.0,-0.07756,4e-05,11.17048]
[1779635697126,42.3,76425.18,0.0,-0.07746,4e-05,11.16017]
[1779635703168,42.3,76425.38,0.0,-0.07746,4e-05,11.16045]
[1779635706041,42.3,76425.06,0.0,-0.07748,4e-05,11.16216]
[1779635706815,42.3,76413.21,0.0,-0.07801,4e-05,11.21871]
[1779635706856,42.3,76413.21,0.0,-0.07801,4e-05,11.21871]
[1779635709210,42.3,76431.09,0.0,-0.07722,4e-05,11.13438]
[1779635709769,42.3,76431.09,0.0,-0.07722,4e-05,11.13438]
[1779635710318,42.3,76431.09,0.0,-0.07722,4e-05,11.13438]
[1779635716259,42.3,76434.17,0.0,-0.07709,4e-05,11.12084]
[1779635721295,42.3,76435.29,0.0,-0.07705,4e-05,11.11633]
[1779635724316,42.3,76449.77,0.0,-0.07641,4e-05,11.04866]
[1779635729721,42.31,76454.33,0.0,-0.07622,4e-05,11.02831]
[1779635735392,42.31,76443.48,0.0,-0.0767,4e-05,11.07775]
[1779635741435,42.31,76430.64,0.0,-0.07727,4e-05,11.13901]
[1779635747477,42.31,76422.31,0.0,-0.07765,4e-05,11.17874]
[1779635752512,42.31,76422.78,0.0,-0.07763,4e-05,11.17661]
[1779635758213,42.31,76423.33,0.0,-0.0776,4e-05,11.17412]
[1779635758214,42.31,76423.33,0.0,-0.0776,4e-05,11.17412]
[1779635764596,42.31,76423.68,0.0,-0.0776,4e-05,11.17382]
[1779635769668,42.32,76422.97,0.0,-0.07764,4e-05,11.17805]
[1779635771076,42.32,76408.41,0.0,-0.07829,4e-05,11.24741]
[1779635772268,42.32,76404.12,0.0,-0.07849,5e-05,11.26789]
[1779635773790,42.32,76396.72,0.0,-0.07882,5e-05,11.30316]
[1779635777789,42.32,76386.95,0.0,-0.07926,5e-05,11.34956]
[1779635783433,42.32,76380.85,0.0,-0.07954,5e-05,11.37827]
[1779635788765,42.31,76379.39,0.0,-0.0796,5e-05,11.38453]
[1779635791141,42.31,76378.51,0.0,-0.07963,5e-05,11.38846]
[1779635796309,42.31,76373.98,0.0,-0.07981,5e-05,11.40619]
[1779635796363,42.31,76373.98,0.0,-0.07981,5e-05,11.40619]
[1779635796798,42.31,76373.98,0.0,-0.07981,5e-05,11.40619]
[1779635796854,42.31,76373.98,0.0,-0.07981,5e-05,11.40619]
[1779635796821,42.31,76355.49,0.0,-0.08066,5e-05,11.49463]
[1779635796952,42.31,76355.49,0.0,-0.08066,5e-05,11.49463]
[1779635797828,42.31,76360.71,0.0,-0.08042,5e-05,11.47007]
[1779635800623,42.31,76358.59,0.0,-0.08053,5e-05,11.48069]
[1779635802404,42.31,76352.42,0.0,-0.08081,5e-05,11.51068]
[1779635802467,42.31,76352.42,0.0,-0.08081,5e-05,11.51084]
[1779635807625,42.31,76352.36,0.0,-0.08081,5e-05,11.51047]
[1779635808599,42.31,76352.26,0.0,-0.08081,5e-05,11.51079]
[1779635808604,42.31,76352.26,0.0,-0.08081,5e-05,11.51079]
[1779635808683,42.31,76348.89,0.0,-0.08097,5e-05,11.52683]
[1779635813947,42.31,76345.57,0.0,-0.08113,5e-05,11.5434]
[1779635818982,42.31,76343.34,0.0,-0.08123,5e-05,11.55464]
[1779635823054,42.32,76346.79,0.0,-0.08108,5e-05,11.53829]
[1779635830060,42.32,76350.33,0.0,-0.08092,5e-05,11.52214]
[1779635835096,42.32,76351.96,0.0,-0.08085,5e-05,11.51493]
[1779635839683,42.32,76351.48,0.0,-0.08088,5e-05,11.51775]
[1779635840594,42.32,76351.8,0.0,-0.08087,5e-05,11.51635]
[1779635843322,42.32,76358.69,0.0,-0.08055,5e-05,11.48374]
[1779635843498,42.32,76358.69,0.0,-0.08055,5e-05,11.48374]
[1779635843531,42.32,76361.8,0.0,-0.08041,5e-05,11.46901]
[1779635849194,42.32,76373.37,0.0,-0.07988,5e-05,11.41326]
[1779635853221,42.32,76387.21,0.0,-0.07923,5e-05,11.34413]
[1779635858258,42.32,76390.63,0.0,-0.07908,5e-05,11.32839]
[1779635863292,42.32,76384.45,0.0,-0.07937,5e-05,11.35837]
[1779635868329,42.32,76378.48,0.0,-0.07964,5e-05,11.38712]
[1779635873365,42.32,76379.78,0.0,-0.07958,5e-05,11.38107]
[1779635878400,42.32,76379.18,0.0,-0.07961,5e-05,11.38411]
[1779635883435,42.32,76377.29,0.0,-0.0797,5e-05,11.3933]
[1779635888470,42.32,76377.12,0.0,-0.07971,5e-05,11.39416]
[1779635893505,42.32,76383.05,0.0,-0.07944,5e-05,11.36598]
[1779635898540,42.32,76386.24,0.0,-0.0793,5e-05,11.35113]
[1779635905535,42.33,76385.52,0.0,-0.07933,5e-05,11.35492]
[1779635910625,42.33,76395.6,0.0,-0.07889,5e-05,11.30779]
[1779635915660,42.33,76400.06,0.0,-0.07867,5e-05,11.28435]
[1779635920904,42.33,76400.83,0.0,-0.07865,5e-05,11.28145]
[1779635930765,42.34,76406.18,0.0,-0.07843,4e-05,11.25844]
[1779635935800,42.34,76398.99,0.0,-0.07876,5e-05,11.29371]
[1779635941841,42.34,76401.63,0.0,-0.07865,5e-05,11.28224]
[1779635946877,42.34,76403.65,0.0,-0.07857,5e-05,11.27363]
[1779635951912,42.34,76403.85,0.0,-0.07857,5e-05,11.27366]
[1779635956947,42.34,76404.07,0.0,-0.07857,5e-05,11.27357]
[1779635961982,42.35,76404.73,0.0,-0.07855,5e-05,11.27136]
[1779635967017,42.35,76405.37,0.0,-0.07853,5e-05,11.26924]
[1779635972974,42.35,76413.13,0.0,-0.07817,4e-05,11.23007]
[1779635978094,42.35,76409.57,0.0,-0.07834,4e-05,11.24873]
[1779635983099,42.35,76409.8,0.0,-0.07834,4e-05,11.2481]
[1779635988164,42.36,76410.93,0.0,-0.0783,4e-05,11.24445]
[1779635998235,42.36,76409.54,0.0,-0.07838,4e-05,11.25313]
[1779636003996,42.36,76403.87,0.0,-0.07865,5e-05,11.28106]
[1779636012691,42.37,76395.95,0.0,-0.07901,5e-05,11.31966]
[1779636018376,42.37,76387.06,0.0,-0.07942,5e-05,11.36261]
[1779636023411,42.37,76386.86,0.0,-0.07943,5e-05,11.36375]
[1779636029453,42.37,76388.17,0.0,-0.07938,5e-05,11.35774]
[1779636034488,42.37,76388.12,0.0,-0.07936,5e-05,11.35506]
[1779636039529,42.37,76378.08,0.0,-0.07982,5e-05,11.40294]
[1779636046578,42.37,76378.09,0.0,-0.07981,5e-05,11.40271]
[1779636051613,42.37,76379.19,0.0,-0.07976,5e-05,11.39738]
[1779636057655,42.37,76379.57,0.0,-0.07975,5e-05,11.39552]
[1779636062690,42.37,76379.61,0.0,-0.07974,5e-05,11.39531]
[1779636067904,42.37,76368.83,0.0,-0.08024,5e-05,11.44684]
[1779636068674,42.37,76361.63,0.0,-0.08057,5e-05,11.48125]
[1779636068732,42.37,76358.03,0.0,-0.08073,5e-05,11.49837]
[1779636070927,42.37,76342.3,0.0,-0.08146,5e-05,11.57427]
[1779636071393,42.37,76342.3,0.0,-0.08146,5e-05,11.57427]
[1779636072090,42.37,76338.44,0.0,-0.08164,5e-05,11.5929]
[1779636074896,42.37,76338.72,0.0,-0.08163,5e-05,11.59223]
[1779636074997,42.37,76339.56,0.0,-0.0816,5e-05,11.58852]
[1779636080322,42.37,76339.84,0.0,-0.08158,5e-05,11.58728]
[1779636085855,42.37,76341.8,0.0,-0.08149,5e-05,11.57793]
[1779636090865,42.37,76343.53,0.0,-0.08142,5e-05,11.56972]
[1779636092502,42.37,76357.19,0.0,-0.08077,5e-05,11.50112]
[1779636101973,42.37,76360.68,0.0,-0.08062,5e-05,11.48609]
[1779636107008,42.38,76360.53,0.0,-0.08064,5e-05,11.48781]
[1779636113051,42.38,76362.4,0.0,-0.08056,5e-05,11.48014]
[1779636118087,42.38,76365.07,0.0,-0.08045,5e-05,11.46855]
[1779636123122,42.38,76361.45,0.0,-0.08063,5e-05,11.48713]
[1779636129165,42.39,76358.26,0.0,-0.08079,5e-05,11.50364]
[1779636130575,42.39,76363.13,0.0,-0.08057,5e-05,11.48049]
[1779636132628,42.39,76364.82,0.0,-0.08049,5e-05,11.47288]
[1779636133193,42.39,76365.23,0.0,-0.08048,5e-05,11.47117]
[1779636138230,42.39,76364.18,0.0,-0.08052,5e-05,11.47584]
[1779636144759,42.39,76360.58,0.0,-0.08068,5e-05,11.49272]
[1779636149907,42.38,76361.32,0.0,-0.08064,5e-05,11.48851]
[1779636157365,42.38,76363.29,0.0,-0.08053,5e-05,11.47511]
[1779636162400,42.38,76361.11,0.0,-0.08062,5e-05,11.48515]
[1779636168442,42.38,76360.79,0.0,-0.08063,5e-05,11.48601]
[1779636173477,42.38,76361.89,0.0,-0.08058,5e-05,11.48027]
[1779636178512,42.38,76369.57,0.0,-0.08022,5e-05,11.44321]
[1779636184041,42.38,76372.39,0.0,-0.08009,5e-05,11.42963]
[1779636191603,42.38,76372.76,0.0,-0.08007,5e-05,11.42773]
[1779636196638,42.38,76374.63,0.0,-0.07999,5e-05,11.41877]
[1779636201673,42.38,76375.85,0.0,-0.07993,5e-05,11.41299]
[1779636206708,42.38,76376.13,0.0,-0.07992,5e-05,11.41171]
[1779636211743,42.38,76376.43,0.0,-0.07989,5e-05,11.40721]
[1779636216778,42.38,76376.52,0.0,-0.07989,5e-05,11.40687]
[1779636221809,42.38,76386.53,0.0,-0.07943,5e-05,11.35917]
[1779636226865,42.38,76380.57,0.0,-0.0797,5e-05,11.38797]
[1779636231900,42.38,76380.68,0.0,-0.0797,5e-05,11.38762]
[1779636236935,42.38,76383.46,0.0,-0.07958,5e-05,11.37459]
[1779636241970,42.38,76387.37,0.0,-0.0794,5e-05,11.3562]
[1779636247005,42.38,76392.86,0.0,-0.07916,5e-05,11.33053]
[1779636248086,42.38,76392.86,0.0,-0.07916,5e-05,11.33053]
[1779636248180,42.38,76393.88,0.0,-0.07911,5e-05,11.32579]
[1779636254054,42.38,76396.87,0.0,-0.07898,5e-05,11.31139]
[1779636259094,42.38,76403.77,0.0,-0.07866,5e-05,11.27861]
[1779636264130,42.38,76397.87,0.0,-0.07893,5e-05,11.30663]
[1779636269167,42.38,76402.21,0.0,-0.07873,5e-05,11.28592]
[1779636273084,42.38,76404.0,0.0,-0.07863,5e-05,11.27432]
[1779636273544,42.38,76408.54,0.0,-0.07843,4e-05,11.25279]
[1779636279237,42.38,76414.71,0.0,-0.07816,4e-05,11.22407]
[1779636284272,42.38,76412.82,0.0,-0.07825,4e-05,11.23344]
[1779636288868,42.38,76405.32,0.0,-0.07859,5e-05,11.26924]
[1779636294342,42.38,76403.26,0.0,-0.07868,5e-05,11.27906]
[1779636296397,42.38,76400.29,0.0,-0.07881,5e-05,11.29316]
[1779636302398,42.38,76397.04,0.0,-0.07896,5e-05,11.30838]
[1779636307433,42.38,76396.38,0.0,-0.07899,5e-05,11.31131]
[1779636312468,42.38,76390.54,0.0,-0.07925,5e-05,11.33885]
[1779636317503,42.38,76385.86,0.0,-0.07946,5e-05,11.36073]
[1779636322538,42.38,76383.57,0.0,-0.07955,5e-05,11.3711]
[1779636327573,42.38,76384.66,0.0,-0.0795,5e-05,11.36532]
[1779636332608,42.38,76381.63,0.0,-0.07961,5e-05,11.37599]
[1779636337645,42.38,76380.97,0.0,-0.07964,5e-05,11.37855]
[1779636343685,42.38,76382.12,0.0,-0.07958,5e-05,11.3724]
[1779636348721,42.38,76383.0,0.0,-0.07953,5e-05,11.36766]
[1779636353758,42.37,76382.49,0.0,-0.07955,5e-05,11.36958]
[1779636358793,42.37,76381.55,0.0,-0.07959,5e-05,11.3735]
[1779636364835,42.37,76381.05,0.0,-0.07961,5e-05,11.37521]
[1779636369870,42.37,76384.7,0.0,-0.07943,5e-05,11.35725]
[1779636374904,42.37,76385.26,0.0,-0.07941,5e-05,11.35416]
[1779636379939,42.37,76388.65,0.0,-0.07925,5e-05,11.33763]
[1779636384974,42.37,76389.78,0.0,-0.07919,5e-05,11.332]
[1779636390010,42.37,76390.34,0.0,-0.07917,5e-05,11.32911]
[1779636395059,42.37,76390.09,0.0,-0.07916,5e-05,11.32697]
[1779636401090,42.37,76390.1,0.0,-0.07915,5e-05,11.32664]
[1779636406125,42.37,76391.2,0.0,-0.0791,5e-05,11.32118]
[1779636411160,42.37,76389.96,0.0,-0.07916,5e-05,11.32684]
[1779636417204,42.37,76390.07,0.0,-0.07915,5e-05,11.32598]
[1779636423246,42.37,76390.2,0.0,-0.07914,5e-05,11.32503]
[1779636429288,42.36,76390.65,0.0,-0.07912,5e-05,11.32255]
[1779636434323,42.36,76399.09,0.0,-0.07873,5e-05,11.28228]
[1779636439358,42.36,76399.67,0.0,-0.07871,5e-05,11.27955]
[1779636444393,42.36,76390.5,0.0,-0.07912,5e-05,11.32319]
[1779636450435,42.36,76385.53,0.0,-0.07934,5e-05,11.34643]
[1779636455470,42.36,76383.69,0.0,-0.0794,5e-05,11.3515]
[1779636460505,42.36,76381.55,0.0,-0.07949,5e-05,11.36112]
[1779636465540,42.36,76382.86,0.0,-0.07943,5e-05,11.35423]
[1779636471582,42.36,76382.22,0.0,-0.07945,5e-05,11.35658]
[1779636480645,42.36,76382.63,0.0,-0.07942,5e-05,11.35364]
[1779636486687,42.36,76382.12,0.0,-0.07944,5e-05,11.35542]
[1779636491722,42.35,76385.3,0.0,-0.07929,5e-05,11.33976]
[1779636497764,42.35,76382.52,0.0,-0.07941,5e-05,11.35236]
[1779636503016,42.35,76384.97,0.0,-0.0793,5e-05,11.34029]
[1779636505247,42.35,76367.15,0.0,-0.08011,5e-05,11.42509]
[1779636506166,42.35,76367.15,0.0,-0.08011,5e-05,11.42509]
[1779636511867,42.35,76366.52,0.0,-0.0801,5e-05,11.42346]
[1779636518916,42.35,76365.77,0.0,-0.08012,5e-05,11.42554]
[1779636523951,42.34,76366.25,0.0,-0.08009,5e-05,11.4221]
[1779636529993,42.34,76365.43,0.0,-0.08012,5e-05,11.42465]
[1779636535028,42.34,76365.06,0.0,-0.08012,5e-05,11.42528]
[1779636541070,42.34,76365.1,0.0,-0.08011,5e-05,11.4238]
[1779636550133,42.33,76363.6,0.0,-0.08016,5e-05,11.42906]
[1779636555168,42.33,76360.45,0.0,-0.08029,5e-05,11.44297]
[1779636560530,42.33,76360.88,0.0,-0.08027,5e-05,11.44066]
[1779636566244,42.33,76360.14,0.0,-0.08028,5e-05,11.44171]
[1779636571280,42.32,76361.23,0.0,-0.0802,5e-05,11.4321]
[1779636576315,42.32,76360.66,0.0,-0.08022,5e-05,11.4336]
[1779636583364,42.32,76361.9,0.0,-0.08014,5e-05,11.42595]
[1779636588399,42.31,76362.25,0.0,-0.08012,5e-05,11.42309]
[1779636595448,42.31,76363.2,0.0,-0.08006,5e-05,11.41696]
[1779636601490,42.31,76362.39,0.0,-0.08008,5e-05,11.41949]
[1779636606525,42.31,76363.03,0.0,-0.08004,5e-05,11.4153]
[1779636608541,42.31,76378.26,0.0,-0.07934,5e-05,11.3421]
[1779636613576,42.31,76377.7,0.0,-0.07936,5e-05,11.34422]
[1779636618611,42.3,76377.68,0.0,-0.07936,5e-05,11.34379]
[1779636623645,42.3,76380.1,0.0,-0.07925,5e-05,11.33174]
[1779636630695,42.3,76382.18,0.0,-0.07915,5e-05,11.32137]
[1779636635730,42.3,76384.07,0.0,-0.07904,5e-05,11.30896]
[1779636640830,42.3,76390.1,0.0,-0.07877,5e-05,11.28016]
[1779636645212,42.3,76392.34,0.0,-0.07866,5e-05,11.26952]
[1779636648700,42.3,76408.07,0.0,-0.07796,4e-05,11.19489]
[1779636648753,42.3,76408.55,0.0,-0.07794,4e-05,11.19276]
[1779636653856,42.3,76416.63,0.0,-0.07758,4e-05,11.1545]
[1779636659765,42.3,76405.65,0.0,-0.07807,4e-05,11.20667]
[1779636665942,42.3,76398.57,0.0,-0.07839,5e-05,11.24099]
[1779636670977,42.3,76397.29,0.0,-0.07845,5e-05,11.24745]
[1779636676014,42.3,76394.08,0.0,-0.0786,5e-05,11.26301]
[1779636681048,42.31,76389.19,0.0,-0.07882,5e-05,11.28649]
[1779636686083,42.31,76389.33,0.0,-0.07882,5e-05,11.28589]
[1779636692125,42.31,76388.68,0.0,-0.07883,5e-05,11.28595]
[1779636692979,42.31,76388.68,0.0,-0.07883,5e-05,11.28595]
[1779636698167,42.31,76389.22,0.0,-0.07881,5e-05,11.28346]
[1779636703202,42.31,76389.24,0.0,-0.07881,5e-05,11.28343]
[1779636708237,42.31,76388.45,0.0,-0.07884,5e-05,11.28725]
[1779636719314,42.31,76389.25,0.0,-0.07881,5e-05,11.28353]
[1779636724349,42.31,76389.18,0.0,-0.07881,5e-05,11.28391]
[1779636730812,42.31,76388.68,0.0,-0.07883,5e-05,11.2863]
[1779636737442,42.31,76388.71,0.0,-0.07883,5e-05,11.2862]
[1779636742477,42.31,76388.3,0.0,-0.07885,5e-05,11.28817]
[1779636747512,42.31,76388.3,0.0,-0.07885,5e-05,11.28818]
[1779636752547,42.31,76391.58,0.0,-0.07868,5e-05,11.26946]
[1779636759598,42.31,76391.99,0.0,-0.07867,5e-05,11.26771]
[1779636764633,42.31,76395.46,0.0,-0.07851,5e-05,11.25136]
[1779636769669,42.31,76399.99,0.0,-0.07831,5e-05,11.23016]
[1779636774704,42.31,76404.31,0.0,-0.07812,4e-05,11.21016]
[1779636778816,42.31,76404.52,0.0,-0.07811,4e-05,11.20939]
[1779636786790,42.31,76404.74,0.0,-0.07811,4e-05,11.20872]
[1779636791825,42.31,76391.56,0.0,-0.0787,5e-05,11.27137]
[1779636796860,42.31,76390.15,0.0,-0.07876,5e-05,11.27762]
[1779636802902,42.31,76389.76,0.0,-0.07877,5e-05,11.27889]
[1779636802916,42.31,76389.76,0.0,-0.07877,5e-05,11.27889]
[1779636807937,42.31,76389.85,0.0,-0.07877,5e-05,11.27844]
[1779636812972,42.31,76387.47,0.0,-0.07886,5e-05,11.28662]
[1779636819014,42.31,76387.21,0.0,-0.07887,5e-05,11.28775]
[1779636824052,42.31,76387.88,0.0,-0.07884,5e-05,11.28447]
[1779636829087,42.31,76384.03,0.0,-0.07901,5e-05,11.30269]
[1779636834124,42.31,76383.27,0.0,-0.07904,5e-05,11.30605]
[1779636839159,42.31,76383.11,0.0,-0.07905,5e-05,11.30656]
[1779636844194,42.31,76374.12,0.0,-0.07945,5e-05,11.34903]
[1779636849229,42.3,76373.81,0.0,-0.07946,5e-05,11.34992]
[1779636854264,42.3,76373.89,0.0,-0.07945,5e-05,11.34898]
[1779636859299,42.3,76376.54,0.0,-0.07933,5e-05,11.33579]
[1779636864333,42.3,76376.25,0.0,-0.07934,5e-05,11.33673]
[1779636870319,42.3,76376.25,0.0,-0.07934,5e-05,11.33673]
[1779636874074,42.3,76370.89,0.0,-0.07955,5e-05,11.35838]
[1779636879388,42.3,76370.48,0.0,-0.07957,5e-05,11.35973]
[1779636885492,42.3,76362.12,0.0,-0.07994,5e-05,11.39862]
[1779636890940,42.3,76362.41,0.0,-0.07992,5e-05,11.39659]
[1779636897576,42.29,76358.62,0.0,-0.08008,5e-05,11.41342]
[1779636899598,42.29,76358.76,0.0,-0.08007,5e-05,11.41256]
[1779636905632,42.29,76357.47,0.0,-0.08012,5e-05,11.41739]
[1779636910667,42.29,76356.28,0.0,-0.08016,5e-05,11.42205]
[1779636915702,42.29,76357.49,0.0,-0.0801,5e-05,11.41518]
[1779636920737,42.28,76357.11,0.0,-0.08011,5e-05,11.41598]
[1779636925772,42.28,76356.77,0.0,-0.08011,5e-05,11.41654]
[1779636930807,42.28,76356.57,0.0,-0.08011,5e-05,11.41642]
[1779636933449,42.28,76356.58,0.0,-0.08009,5e-05,11.4128]
[1779636941885,42.27,76347.51,0.0,-0.08048,5e-05,11.45398]
[1779636946920,42.27,76359.86,0.0,-0.0799,5e-05,11.39348]
[1779636951955,42.27,76352.83,0.0,-0.08022,5e-05,11.42628]
[1779636956990,42.27,76358.6,0.0,-0.07994,5e-05,11.39741]
[1779636963035,42.27,76369.0,0.0,-0.07946,5e-05,11.347]
[1779636968044,42.27,76357.37,0.0,-0.07999,5e-05,11.40212]
[1779636973562,42.26,76369.52,0.0,-0.07943,5e-05,11.3434]
[1779636978860,42.26,76369.29,0.0,-0.07944,5e-05,11.34432]
[1779636984185,42.26,76364.7,0.0,-0.07964,5e-05,11.36534]
[1779636989220,42.26,76364.22,0.0,-0.07965,5e-05,11.36695]
[1779636994901,42.26,76358.83,0.0,-0.07987,5e-05,11.3888]
[1779637000298,42.26,76357.69,0.0,-0.07991,5e-05,11.39301]
[1779637005333,42.25,76356.91,0.0,-0.07994,5e-05,11.39586]
[1779637010368,42.25,76358.57,0.0,-0.07986,5e-05,11.38706]
[1779637016410,42.25,76357.67,0.0,-0.07989,5e-05,11.39041]
[1779637021450,42.25,76358.49,0.0,-0.07984,5e-05,11.38567]
[1779637026485,42.25,76357.54,0.0,-0.07988,5e-05,11.38945]
[1779637031520,42.25,76356.18,0.0,-0.07993,5e-05,11.39519]
[1779637036748,42.25,76358.75,0.0,-0.07981,5e-05,11.38222]
[1779637042598,42.24,76364.34,0.0,-0.07955,5e-05,11.35459]
[1779637048640,42.24,76364.22,0.0,-0.07955,5e-05,11.35456]
[1779637054682,42.24,76364.13,0.0,-0.07953,5e-05,11.35123]
[1779637060724,42.24,76367.05,0.0,-0.07939,5e-05,11.3366]
[1779637065760,42.24,76368.59,0.0,-0.07931,5e-05,11.32881]
[1779637070964,42.24,76368.62,0.0,-0.07931,5e-05,11.32849]
[1779637076836,42.24,76381.57,0.0,-0.07872,5e-05,11.2663]
[1779637081872,42.24,76381.66,0.0,-0.07871,5e-05,11.266]
[1779637086908,42.24,76376.5,0.0,-0.07895,5e-05,11.29062]
[1779637087850,42.24,76376.5,0.0,-0.07895,5e-05,11.29062]
[1779637092950,42.24,76375.87,0.0,-0.07898,5e-05,11.29356]
[1779637097986,42.24,76370.14,0.0,-0.07924,5e-05,11.32079]
[1779637103021,42.24,76370.99,0.0,-0.0792,5e-05,11.31649]
[1779637104888,42.24,76370.99,0.0,-0.0792,5e-05,11.31649]
[1779637110070,42.24,76369.68,0.0,-0.07925,5e-05,11.32247]
[1779637115105,42.24,76376.69,0.0,-0.07891,5e-05,11.28567]
[1779637120140,42.24,76376.12,0.0,-0.07894,5e-05,11.28843]
[1779637127189,42.24,76376.08,0.0,-0.07894,5e-05,11.28871]
[1779637133231,42.24,76375.1,0.0,-0.07899,5e-05,11.29348]
[1779637138266,42.24,76375.25,0.0,-0.07898,5e-05,11.29284]
[1779637143301,42.24,76376.46,0.0,-0.07893,5e-05,11.28717]
[1779637150545,42.24,76376.75,0.0,-0.07891,5e-05,11.28581]
[1779637155969,42.24,76376.71,0.0,-0.07892,5e-05,11.28624]
[1779637161427,42.24,76375.91,0.0,-0.07896,5e-05,11.29041]
[1779637166463,42.24,76373.17,0.0,-0.07908,5e-05,11.30366]
[1779637171498,42.24,76369.95,0.0,-0.07921,5e-05,11.31589]
[1779637173009,42.24,76369.95,0.0,-0.07921,5e-05,11.31589]
[1779637178552,42.24,76368.83,0.0,-0.07926,5e-05,11.32111]
[1779637183587,42.24,76368.2,0.0,-0.07929,5e-05,11.32398]
[1779637188622,42.24,76368.17,0.0,-0.07929,5e-05,11.32394]
[1779637193657,42.24,76369.02,0.0,-0.07925,5e-05,11.31965]
[1779637198694,42.24,76370.46,0.0,-0.07918,5e-05,11.31257]
[1779637203729,42.24,76368.15,0.0,-0.07928,5e-05,11.3234]
[1779637208764,42.24,76367.08,0.0,-0.07933,5e-05,11.32821]
[1779637213798,42.24,76367.75,0.0,-0.0793,5e-05,11.32471]
[1779637220850,42.24,76368.07,0.0,-0.07928,5e-05,11.32279]
[1779637225885,42.23,76367.3,0.0,-0.07931,5e-05,11.3262]
[1779637231927,42.23,76366.64,0.0,-0.07932,5e-05,11.32583]
[1779637236963,42.23,76366.54,0.0,-0.07932,5e-05,11.32598]
[1779637241997,42.23,76366.76,0.0,-0.07931,5e-05,11.3246]
[1779637248048,42.23,76366.79,0.0,-0.0793,5e-05,11.32406]
[1779637254091,42.23,76366.49,0.0,-0.07931,5e-05,11.32508]
[1779637259126,42.23,76366.5,0.0,-0.07931,5e-05,11.32467]
[1779637264161,42.23,76367.17,0.0,-0.07927,5e-05,11.32113]
[1779637270649,42.23,76370.54,0.0,-0.07912,5e-05,11.30484]
[1779637282287,42.23,76370.72,0.0,-0.0791,5e-05,11.30345]
[1779637287322,42.23,76370.18,0.0,-0.07913,5e-05,11.30585]
[1779637292357,42.23,76370.33,0.0,-0.0791,5e-05,11.3018]
[1779637301420,42.23,76370.89,0.0,-0.07907,5e-05,11.29882]
[1779637306455,42.23,76366.74,0.0,-0.07926,5e-05,11.31856]
[1779637311491,42.23,76357.25,0.0,-0.07969,5e-05,11.36372]
[1779637318543,42.22,76356.76,0.0,-0.07971,5e-05,11.36523]
[1779637323593,42.22,76357.2,0.0,-0.07968,5e-05,11.36254]
[1779637328618,42.22,76355.13,0.0,-0.07977,5e-05,11.37168]
[1779637333653,42.22,76354.85,0.0,-0.07977,5e-05,11.37234]
[1779637338689,42.22,76355.55,0.0,-0.07974,5e-05,11.36832]
[1779637343723,42.22,76354.33,0.0,-0.07979,5e-05,11.37349]
[1779637348759,42.22,76353.45,0.0,-0.07982,5e-05,11.37699]
[1779637353794,42.22,76352.25,0.0,-0.07985,5e-05,11.37885]
[1779637359836,42.21,76351.91,0.0,-0.07986,5e-05,11.37959]
[1779637365878,42.21,76353.43,0.0,-0.07978,5e-05,11.37147]
[1779637370913,42.21,76352.26,0.0,-0.07983,5e-05,11.37642]
[1779637375948,42.21,76352.13,0.0,-0.07983,5e-05,11.37635]
[1779637380983,42.21,76351.49,0.0,-0.07985,5e-05,11.3787]
[1779637388032,42.21,76352.57,0.0,-0.07979,5e-05,11.37257]
[1779637393449,42.2,76352.38,0.0,-0.07979,5e-05,11.37294]
[1779637399109,42.2,76352.17,0.0,-0.07979,5e-05,11.37301]
[1779637404144,42.2,76352.08,0.0,-0.07979,5e-05,11.37276]
[1779637415223,42.2,76352.01,0.0,-0.07976,5e-05,11.36846]
[1779637420258,42.2,76351.94,0.0,-0.07976,5e-05,11.36813]
[1779637425293,42.2,76352.12,0.0,-0.07974,5e-05,11.36661]
[1779637430328,42.2,76352.03,0.0,-0.07974,5e-05,11.36641]
[1779637435364,42.19,76352.32,0.0,-0.07972,5e-05,11.36439]
[1779637442413,42.19,76352.25,0.0,-0.07972,5e-05,11.36387]
[1779637447448,42.19,76352.82,0.0,-0.07969,5e-05,11.36053]
[1779637452483,42.19,76363.05,0.0,-0.07922,5e-05,11.31116]
[1779637455476,42.19,76363.28,0.0,-0.07921,5e-05,11.31002]
[1779637460539,42.19,76367.44,0.0,-0.07901,5e-05,11.28992]
[1779637462867,42.19,76367.44,0.0,-0.07901,5e-05,11.28988]
[1779637469602,42.19,76367.55,0.0,-0.07901,5e-05,11.28917]
[1779637474616,42.19,76367.69,0.0,-0.07898,5e-05,11.28525]
[1779637480682,42.19,76367.37,0.0,-0.07899,5e-05,11.28657]
[1779637486724,42.19,76367.41,0.0,-0.07899,5e-05,11.28627]
[1779637492767,42.19,76367.51,0.0,-0.07899,5e-05,11.28578]
[1779637497802,42.19,76367.76,0.0,-0.07897,5e-05,11.28467]
[1779637505858,42.19,76366.06,0.0,-0.07905,5e-05,11.29302]
[1779637511214,42.19,76366.04,0.0,-0.07906,5e-05,11.29321]
[1779637516935,42.19,76365.88,0.0,-0.07907,5e-05,11.29428]
[1779637521970,42.19,76365.9,0.0,-0.07907,5e-05,11.29442]
[1779637528014,42.19,76365.45,0.0,-0.07909,5e-05,11.29688]
[1779637533047,42.19,76365.34,0.0,-0.07908,5e-05,11.29454]
[1779637542110,42.19,76365.29,0.0,-0.07909,5e-05,11.29531]
[1779637547145,42.19,76363.72,0.0,-0.07916,5e-05,11.3031]
[1779637553184,42.19,76360.91,0.0,-0.07929,5e-05,11.31665]
[1779637555939,42.19,76356.16,0.0,-0.07951,5e-05,11.33939]
[1779637561245,42.19,76355.68,0.0,-0.07953,5e-05,11.34141]
[1779637566280,42.19,76353.13,0.0,-0.07964,5e-05,11.35327]
[1779637571315,42.19,76352.4,0.0,-0.07967,5e-05,11.35629]
[1779637576350,42.19,76350.7,0.0,-0.07974,5e-05,11.36387]
[1779637581552,42.19,76349.2,0.0,-0.07981,5e-05,11.37058]
[1779637587427,42.19,76339.32,0.0,-0.08025,5e-05,11.41668]
[1779637592462,42.18,76339.99,0.0,-0.08019,5e-05,11.40941]
[1779637602532,42.18,76339.58,0.0,-0.08019,5e-05,11.4097]
[1779637608574,42.18,76340.38,0.0,-0.08015,5e-05,11.40493]
[1779637615623,42.18,76341.01,0.0,-0.08011,5e-05,11.40093]
[1779637620659,42.18,76341.29,0.0,-0.08009,5e-05,11.39896]
[1779637621522,42.18,76341.29,0.0,-0.08009,5e-05,11.39896]
[1779637626701,42.18,76354.31,0.0,-0.07949,5e-05,11.33612]
[1779637632742,42.18,76355.08,0.0,-0.07945,5e-05,11.33227]
[1779637634672,42.18,76355.08,0.0,-0.07945,5e-05,11.33227]
[1779637639791,42.18,76355.55,0.0,-0.07943,5e-05,11.3298]
[1779637646841,42.17,76355.39,0.0,-0.07943,5e-05,11.33031]
[1779637651877,42.17,76356.78,0.0,-0.07935,5e-05,11.32032]
[1779637656912,42.17,76360.78,0.0,-0.07917,5e-05,11.30105]
[1779637662954,42.17,76361.54,0.0,-0.07913,5e-05,11.29738]
[1779637667990,42.17,76361.6,0.0,-0.07913,5e-05,11.29704]
[1779637679071,42.17,76362.96,0.0,-0.07906,5e-05,11.29033]
[1779637680749,42.17,76362.96,0.0,-0.07906,5e-05,11.29033]
[1779637682984,42.17,76368.17,0.0,-0.07883,5e-05,11.26542]
[1779637688136,42.17,76371.41,0.0,-0.07868,5e-05,11.25014]
[1779637695185,42.17,76374.34,0.0,-0.07855,5e-05,11.23637]
[1779637697788,42.17,76374.39,0.0,-0.07855,5e-05,11.23617]
[1779637704291,42.17,76378.74,0.0,-0.07835,5e-05,11.21576]
[1779637714318,42.18,76372.74,0.0,-0.07861,5e-05,11.24188]
[1779637719353,42.18,76372.81,0.0,-0.07861,5e-05,11.24168]
[1779637724388,42.18,76372.34,0.0,-0.07863,5e-05,11.24408]
[1779637734466,42.18,76372.2,0.0,-0.07864,5e-05,11.24485]
[1779637735448,42.18,76372.02,0.0,-0.07865,5e-05,11.24594]
[1779637740500,42.18,76364.69,0.0,-0.07898,5e-05,11.28098]
[1779637745535,42.18,76364.92,0.0,-0.07897,5e-05,11.27984]
[1779637752584,42.18,76365.12,0.0,-0.07896,5e-05,11.27887]
[1779637757619,42.18,76364.55,0.0,-0.07899,5e-05,11.28162]
[1779637764668,42.18,76363.32,0.0,-0.07905,5e-05,11.2875]
[1779637770500,42.18,76363.1,0.0,-0.07906,5e-05,11.28856]
[1779637770548,42.18,76363.1,0.0,-0.07906,5e-05,11.28856]
[1779637772252,42.18,76368.23,0.0,-0.0788,5e-05,11.26096]
[1779637777760,42.18,76367.86,0.0,-0.07882,5e-05,11.26299]
[1779637779616,42.18,76368.4,0.0,-0.0788,5e-05,11.26045]
[1779637784722,42.18,76382.07,0.0,-0.07818,5e-05,11.19568]
[1779637789847,42.18,76381.71,0.0,-0.07821,5e-05,11.19825]
[1779637794882,42.18,76382.98,0.0,-0.07816,5e-05,11.19287]
[1779637799917,42.18,76382.83,0.0,-0.07817,5e-05,11.19428]
[1779637804952,42.18,76383.83,0.0,-0.07813,5e-05,11.19021]
[1779637809987,42.19,76393.86,0.0,-0.07769,4e-05,11.1432]
[1779637815030,42.19,76394.47,0.0,-0.07767,4e-05,11.14134]
[1779637820065,42.19,76393.55,0.0,-0.07772,4e-05,11.14683]
[1779637825100,42.19,76374.73,0.0,-0.07858,5e-05,11.2376]
[1779637827025,42.19,76363.88,0.0,-0.07908,5e-05,11.28975]
[1779637829638,42.19,76361.6,0.0,-0.07918,5e-05,11.30067]
[1779637835171,42.19,76358.84,0.0,-0.07929,5e-05,11.31059]
[1779637840590,42.19,76353.04,0.0,-0.07955,5e-05,11.33814]
[1779637846248,42.19,76349.24,0.0,-0.07972,5e-05,11.35562]
[1779637858332,42.19,76349.2,0.0,-0.07971,5e-05,11.35446]
[1779637863367,42.19,76349.82,0.0,-0.07967,5e-05,11.35096]
[1779637868402,42.19,76337.46,0.0,-0.08023,5e-05,11.40958]
[1779637873443,42.18,76337.87,0.0,-0.08021,5e-05,11.40669]
[1779637882507,42.18,76337.67,0.0,-0.0802,5e-05,11.4061]
[1779637884847,42.18,76337.54,0.0,-0.08021,5e-05,11.40656]
[1779637892577,42.18,76337.47,0.0,-0.08018,5e-05,11.40236]
[1779637897612,42.18,76337.72,0.0,-0.08016,5e-05,11.40044]
[1779637902746,42.18,76337.08,0.0,-0.08018,5e-05,11.40297]
[1779637906157,42.17,76326.88,0.0,-0.08065,5e-05,11.45145]
[1779637908401,42.17,76324.56,0.0,-0.08075,5e-05,11.4622]
[1779637908422,42.17,76324.56,0.0,-0.08075,5e-05,11.46197]
[1779637914731,42.17,76324.03,0.0,-0.08077,5e-05,11.46405]
[1779637919766,42.17,76326.69,0.0,-0.08064,5e-05,11.45089]
[1779637925033,42.17,76327.61,0.0,-0.0806,5e-05,11.44624]
[1779637930575,42.17,76322.18,0.0,-0.08085,5e-05,11.47206]
[1779637932267,42.17,76311.48,0.0,-0.08134,5e-05,11.5235]
[1779637937895,42.17,76308.57,0.0,-0.08147,5e-05,11.5364]
[1779637938989,42.17,76308.57,0.0,-0.08147,5e-05,11.5364]
[1779637938993,42.17,76301.36,0.0,-0.0818,5e-05,11.57108]
[1779637939768,42.17,76301.36,0.0,-0.0818,5e-05,11.57108]
[1779637940516,42.17,76297.63,0.0,-0.08198,5e-05,11.58921]
[1779637940916,42.17,76297.67,0.0,-0.08198,5e-05,11.58905]
[1779637945951,42.17,76297.08,0.0,-0.08199,5e-05,11.59075]
[1779637950986,42.16,76305.36,0.0,-0.0816,5e-05,11.54956]
[1779637956025,42.16,76303.51,0.0,-0.08166,5e-05,11.55451]
[1779637961060,42.16,76304.0,0.0,-0.08162,5e-05,11.55119]
[1779637966095,42.16,76308.42,0.0,-0.08141,5e-05,11.52892]
[1779637971130,42.16,76308.2,0.0,-0.08141,5e-05,11.52923]
[1779637977173,42.15,76306.01,0.0,-0.08151,5e-05,11.53883]
[1779637982211,42.15,76306.85,0.0,-0.08146,5e-05,11.53392]
[1779637987246,42.15,76312.76,0.0,-0.08118,5e-05,11.50465]
[1779637992281,42.15,76313.39,0.0,-0.08114,5e-05,11.50103]
[1779637995714,42.15,76313.89,0.0,-0.08112,5e-05,11.49839]
[1779637995815,42.15,76314.1,0.0,-0.0811,5e-05,11.49715]
[1779638001344,42.15,76314.29,0.0,-0.08109,5e-05,11.49534]
[1779638006473,42.15,76314.1,0.0,-0.08109,5e-05,11.49596]
[1779638012421,42.15,76319.64,0.0,-0.08081,5e-05,11.46594]
[1779638017455,42.15,76319.08,0.0,-0.08084,5e-05,11.46856]
[1779638022490,42.15,76320.3,0.0,-0.08078,5e-05,11.4626]
[1779638027526,42.15,76321.81,0.0,-0.08071,5e-05,11.45528]
[1779638032561,42.15,76324.17,0.0,-0.0806,5e-05,11.44397]
[1779638037596,42.15,76324.5,0.0,-0.08059,5e-05,11.44247]
[1779638042954,42.15,76324.5,0.0,-0.08059,5e-05,11.44254]
[1779638049680,42.15,76325.25,0.0,-0.08056,5e-05,11.43907]
[1779638054715,42.15,76331.05,0.0,-0.08029,5e-05,11.41133]
[1779638060757,42.15,76330.7,0.0,-0.08031,5e-05,11.41333]
[1779638065809,42.15,76324.84,0.0,-0.08058,5e-05,11.44168]
[1779638070844,42.15,76321.22,0.0,-0.08075,5e-05,11.45904]
[1779638075879,42.15,76318.28,0.0,-0.08086,5e-05,11.46991]
[1779638080914,42.15,76319.01,0.0,-0.08083,5e-05,11.46618]
[1779638083446,42.15,76318.86,0.0,-0.08083,5e-05,11.46683]
[1779638083935,42.15,76319.07,0.0,-0.08082,5e-05,11.46578]
[1779638088970,42.15,76320.6,0.0,-0.08075,5e-05,11.45754]
[1779638102063,42.14,76320.82,0.0,-0.08072,5e-05,11.45439]
[1779638104114,42.14,76320.71,0.0,-0.08072,5e-05,11.45477]
[1779638105632,42.14,76320.97,0.0,-0.0807,5e-05,11.45321]
[1779638111126,42.14,76320.83,0.0,-0.0807,5e-05,11.45301]
[1779638121196,42.14,76320.83,0.0,-0.08069,5e-05,11.45158]
[1779638126231,42.13,76320.73,0.0,-0.08069,5e-05,11.45137]
[1779638131266,42.13,76320.63,0.0,-0.08067,5e-05,11.44803]
[1779638136301,42.13,76319.6,0.0,-0.08071,5e-05,11.45234]
[1779638138123,42.13,76319.6,0.0,-0.08071,5e-05,11.45234]
[1779638145364,42.13,76317.37,0.0,-0.0808,5e-05,11.46189]
[1779638148467,42.13,76315.74,0.0,-0.08087,5e-05,11.46948]
[1779638150640,42.13,76315.63,0.0,-0.08088,5e-05,11.46969]
[1779638150814,42.13,76315.63,0.0,-0.08088,5e-05,11.46969]
[1779638152414,42.13,76299.47,0.0,-0.08163,5e-05,11.54754]
[1779638157449,42.13,76299.48,0.0,-0.08162,5e-05,11.54699]
[1779638161241,42.13,76298.94,0.0,-0.08165,5e-05,11.5494]
[1779638166513,42.12,76297.31,0.0,-0.0817,5e-05,11.55533]
[1779638171549,42.12,76288.97,0.0,-0.08209,5e-05,11.59477]
[1779638176585,42.12,76300.03,0.0,-0.08156,5e-05,11.54031]
[1779638181620,42.12,76302.16,0.0,-0.08146,5e-05,11.5297]
[1779638186946,42.12,76302.45,0.0,-0.08144,5e-05,11.52808]
[1779638194711,42.12,76302.67,0.0,-0.08141,5e-05,11.52342]
[1779638199746,42.12,76302.89,0.0,-0.08139,5e-05,11.52214]
[1779638204781,42.12,76302.82,0.0,-0.0814,5e-05,11.52228]
[1779638206454,42.12,76302.4,0.0,-0.08142,5e-05,11.52427]
[1779638208040,42.12,76302.83,0.0,-0.08139,5e-05,11.52215]
[1779638208782,42.12,76302.83,0.0,-0.08139,5e-05,11.52211]
[1779638213845,42.11,76304.54,0.0,-0.0813,5e-05,11.5127]
[1779638216237,42.11,76305.15,0.0,-0.08127,5e-05,11.50949]
[1779638219048,42.11,76305.36,0.0,-0.08125,5e-05,11.50745]
[1779638226935,42.11,76304.57,0.0,-0.08127,5e-05,11.50908]
[1779638231970,42.11,76304.51,0.0,-0.08126,5e-05,11.50818]
[1779638237005,42.1,76303.23,0.0,-0.08131,5e-05,11.51318]
[1779638242040,42.1,76302.35,0.0,-0.08134,5e-05,11.51619]
[1779638243073,42.1,76302.35,0.0,-0.08134,5e-05,11.51619]
[1779638248578,42.1,76296.89,0.0,-0.08158,5e-05,11.54102]
[1779638253330,42.1,76294.33,0.0,-0.08167,5e-05,11.5495]
[1779638259155,42.1,76294.61,0.0,-0.08166,5e-05,11.54767]
[1779638259161,42.1,76294.61,0.0,-0.08166,5e-05,11.54767]
[1779638261564,42.09,76304.29,0.0,-0.0812,5e-05,11.50033]
[1779638267220,42.09,76304.1,0.0,-0.0812,5e-05,11.50017]
[1779638272255,42.09,76303.64,0.0,-0.08121,5e-05,11.50148]
[1779638277290,42.09,76299.98,0.0,-0.08137,5e-05,11.51825]
[1779638282325,42.09,76298.07,0.0,-0.08145,5e-05,11.52642]
[1779638283251,42.09,76298.07,0.0,-0.08145,5e-05,11.52642]
[1779638288367,42.08,76293.33,0.0,-0.08166,5e-05,11.54793]
[1779638293402,42.08,76293.11,0.0,-0.08166,5e-05,11.54774]
[1779638294747,42.08,76293.26,0.0,-0.08165,5e-05,11.54676]
[1779638300451,42.08,76287.09,0.0,-0.08193,5e-05,11.57555]
[1779638304594,42.08,76287.09,0.0,-0.08193,5e-05,11.57555]
[1779638309960,42.08,76288.29,0.0,-0.08186,5e-05,11.56895]
[1779638310826,42.08,76288.29,0.0,-0.08186,5e-05,11.56865]
[1779638315276,42.08,76283.98,0.0,-0.08204,5e-05,11.58613]
[1779638320592,42.07,76276.6,0.0,-0.08238,5e-05,11.62093]
[1779638325627,42.07,76276.99,0.0,-0.08235,5e-05,11.61807]
[1779638330662,42.07,76279.07,0.0,-0.08225,5e-05,11.60698]
[1779638335697,42.07,76278.83,0.0,-0.08225,5e-05,11.60706]
[1779638338227,42.07,76278.91,0.0,-0.08224,5e-05,11.60648]
[1779638342858,42.07,76286.39,0.0,-0.08188,5e-05,11.56934]
[1779638349795,42.06,76287.14,0.0,-0.08184,5e-05,11.56467]
[1779638356844,42.06,76288.05,0.0,-0.08179,5e-05,11.55938]
[1779638363128,42.06,76288.99,0.0,-0.08174,5e-05,11.5544]
[1779638368928,42.06,76289.7,0.0,-0.08169,5e-05,11.54987]
[1779638373963,42.06,76289.89,0.0,-0.08166,5e-05,11.54545]
[1779638379179,42.06,76289.96,0.0,-0.08166,5e-05,11.54487]
[1779638386048,42.06,76289.54,0.0,-0.08167,5e-05,11.54648]
[1779638391083,42.06,76289.33,0.0,-0.08168,5e-05,11.54725]
[1779638396117,42.06,76289.18,0.0,-0.08168,5e-05,11.54768]
[1779638399858,42.06,76289.18,0.0,-0.08168,5e-05,11.5475]
[1779638405186,42.05,76290.51,0.0,-0.08161,5e-05,11.54021]
[1779638410067,42.05,76289.78,0.0,-0.08164,5e-05,11.54277]
[1779638415257,42.05,76296.38,0.0,-0.08131,5e-05,11.50937]
[1779638416532,42.05,76296.38,0.0,-0.08131,5e-05,11.50937]
[1779638421086,42.05,76297.06,0.0,-0.08127,5e-05,11.5052]
[1779638424233,42.05,76297.55,0.0,-0.08125,5e-05,11.50232]
[1779638424519,42.05,76297.55,0.0,-0.08125,5e-05,11.50232]
[1779638432376,42.04,76300.01,0.0,-0.0811,5e-05,11.48591]
[1779638433077,42.04,76300.01,0.0,-0.0811,5e-05,11.48591]
[1779638438426,42.04,76301.53,0.0,-0.08102,5e-05,11.47773]
[1779638443461,42.04,76301.17,0.0,-0.08103,5e-05,11.4788]
[1779638450265,42.04,76300.48,0.0,-0.08106,5e-05,11.48186]
[1779638455546,42.04,76301.68,0.0,-0.08099,5e-05,11.47461]
[1779638460581,42.04,76301.15,0.0,-0.08101,5e-05,11.47646]
[1779638465616,42.04,76299.25,0.0,-0.08109,5e-05,11.48484]
[1779638465724,42.04,76299.25,0.0,-0.08109,5e-05,11.48484]
[1779638465742,42.04,76299.25,0.0,-0.08109,5e-05,11.48484]
[1779638469691,42.03,76301.58,0.0,-0.08098,5e-05,11.47279]
[1779638470670,42.03,76301.58,0.0,-0.08098,5e-05,11.47279]
[1779638471727,42.03,76302.03,0.0,-0.08095,5e-05,11.4703]
[1779638475470,42.03,76302.27,0.0,-0.08094,5e-05,11.46867]
[1779638475815,42.03,76302.27,0.0,-0.08093,5e-05,11.46851]
[1779638476657,42.03,76302.27,0.0,-0.08093,5e-05,11.46851]
[1779638477255,42.03,76302.96,0.0,-0.0809,5e-05,11.46491]
[1779638477630,42.03,76302.96,0.0,-0.0809,5e-05,11.46491]
[1779638478187,42.03,76302.86,0.0,-0.0809,5e-05,11.46513]
[1779638483741,42.03,76303.49,0.0,-0.08086,5e-05,11.46054]
[1779638486443,42.03,76303.16,0.0,-0.08087,5e-05,11.46189]
[1779638491798,42.02,76303.77,0.0,-0.08081,5e-05,11.45406]
[1779638499856,42.02,76303.44,0.0,-0.0808,5e-05,11.45349]
[1779638505898,42.02,76303.37,0.0,-0.08079,5e-05,11.45244]
[1779638510932,42.02,76304.54,0.0,-0.08073,5e-05,11.44565]
[1779638521003,42.01,76303.63,0.0,-0.08075,5e-05,11.4479]
[1779638526038,42.01,76304.07,0.0,-0.08072,5e-05,11.44467]
[1779638533107,42.01,76304.07,0.0,-0.08072,5e-05,11.44467]
[1779638534383,42.01,76304.07,0.0,-0.08071,5e-05,11.44318]
[1779638542150,42.0,76303.58,0.0,-0.08072,5e-05,11.44469]
[1779638551213,42.0,76303.69,0.0,-0.08069,5e-05,11.44017]
[1779638557257,42.0,76304.03,0.0,-0.08067,5e-05,11.43799]
[1779638562292,42.0,76306.9,0.0,-0.08053,5e-05,11.42375]
[1779638568334,42.0,76306.94,0.0,-0.08052,5e-05,11.4232]
[1779638573369,42.0,76306.94,0.0,-0.08052,5e-05,11.42292]
[1779638583439,42.0,76306.94,0.0,-0.08052,5e-05,11.42236]
[1779638589481,42.0,76306.86,0.0,-0.08052,5e-05,11.42242]
[1779638594516,42.0,76310.66,0.0,-0.08034,5e-05,11.4038]
[1779638599551,42.0,76308.26,0.0,-0.08045,5e-05,11.41521]
[1779638603053,42.0,76307.97,0.0,-0.08046,5e-05,11.41647]
[1779638606499,42.0,76314.07,0.0,-0.08018,5e-05,11.38685]
[1779638607717,42.0,76322.69,0.0,-0.07978,5e-05,11.34526]
[1779638607749,42.0,76387.31,0.0,-0.07683,4e-05,11.03586]
[1779638608636,42.0,76413.8,0.0,-0.07566,4e-05,10.91055]
[1779638613679,42.0,76399.73,0.0,-0.07628,4e-05,10.97568]
[1779638616556,42.0,76390.65,0.0,-0.07669,4e-05,11.01968]
[1779638621729,42.0,76393.7,0.0,-0.07655,4e-05,11.00511]
[1779638626785,42.0,76387.97,0.0,-0.07681,4e-05,11.03202]
[1779638631820,42.0,76385.9,0.0,-0.0769,4e-05,11.04133]
[1779638636856,42.0,76379.25,0.0,-0.07719,5e-05,11.07236]
[1779638642827,42.0,76381.63,0.0,-0.07708,4e-05,11.06042]
[1779638652969,42.0,76392.22,0.0,-0.07659,4e-05,11.00893]
[1779638658003,42.0,76398.86,0.0,-0.07629,4e-05,10.97718]
[1779638663047,42.0,76408.38,0.0,-0.07587,4e-05,10.93232]
[1779638668082,42.0,76412.77,0.0,-0.07568,4e-05,10.91211]
[1779638673117,42.0,76412.93,0.0,-0.07566,4e-05,10.90883]
[1779638678152,42.0,76413.4,0.0,-0.07564,4e-05,10.90717]
[1779638683249,42.0,76416.15,0.0,-0.07553,4e-05,10.89465]
[1779638689232,42.0,76427.7,0.0,-0.07503,4e-05,10.84145]
[1779638693262,42.0,76443.75,0.0,-0.07433,4e-05,10.76707]
[1779638694038,42.0,76443.75,0.0,-0.07433,4e-05,10.76707]
[1779638694245,42.0,76443.75,0.0,-0.07433,4e-05,10.76707]
[1779638694432,42.0,76443.75,0.0,-0.07433,4e-05,10.76707]
[1779638694737,42.0,76443.75,0.0,-0.07433,4e-05,10.76707]
[1779638694914,42.0,76443.75,0.0,-0.07433,4e-05,10.76707]
[1779638694842,42.01,76454.41,0.0,-0.07387,4e-05,10.71747]
[1779638695188,42.01,76454.41,0.0,-0.07387,4e-05,10.71747]
[1779638695729,42.01,76489.46,0.0,-0.07237,4e-05,10.55461]
[1779638695957,42.01,76489.46,0.0,-0.07237,4e-05,10.55461]
[1779638696321,42.01,76489.46,0.0,-0.07237,4e-05,10.55461]
[1779638698181,42.01,76496.05,0.0,-0.0721,4e-05,10.52527]
[1779638698943,42.01,76496.05,0.0,-0.0721,4e-05,10.52527]
[1779638700980,42.01,76480.86,0.0,-0.07276,4e-05,10.59782]
[1779638709330,42.02,76485.21,0.0,-0.07263,4e-05,10.58369]
[1779638709363,42.02,76485.21,0.0,-0.07263,4e-05,10.58369]
[1779638711937,42.03,76493.17,0.0,-0.0723,4e-05,10.54799]
[1779638712001,42.03,76494.01,0.0,-0.07227,4e-05,10.54461]
[1779638713373,42.03,76499.37,0.0,-0.07205,4e-05,10.52028]
[1779638713429,42.03,76500.32,0.0,-0.07201,4e-05,10.51621]
[1779638715428,42.03,76496.96,0.0,-0.07215,4e-05,10.53176]
[1779638715443,42.03,76496.96,0.0,-0.07215,4e-05,10.53176]
[1779638715444,42.03,76494.35,0.0,-0.07226,4e-05,10.54381]
[1779638717491,42.03,76494.46,0.0,-0.07226,4e-05,10.54359]
[1779638717586,42.03,76494.15,0.0,-0.07228,4e-05,10.54532]
[1779638723500,42.03,76495.28,0.0,-0.07223,4e-05,10.53967]
[1779638728535,42.03,76505.05,0.0,-0.07181,4e-05,10.49442]
[1779638733570,42.03,76506.84,0.0,-0.07172,4e-05,10.48331]
[1779638738605,42.03,76514.02,0.0,-0.07141,4e-05,10.4503]
[1779638743885,42.03,76525.95,0.0,-0.07091,4e-05,10.39578]
[1779638747731,42.03,76532.37,0.0,-0.07065,4e-05,10.36707]
[1779638747914,42.03,76532.37,0.0,-0.07065,4e-05,10.36707]
[1779638747895,42.03,76534.82,0.0,-0.07055,4e-05,10.35603]
[1779638749977,42.03,76545.77,0.0,-0.0701,4e-05,10.30639]
[1779638750994,42.04,76543.32,0.0,-0.07021,4e-05,10.31866]
[1779638755001,42.04,76558.57,0.0,-0.06959,4e-05,10.2502]
[1779638758423,42.04,76565.41,0.0,-0.06932,4e-05,10.22035]
[1779638758658,42.04,76565.41,0.0,-0.06932,4e-05,10.22035]
[1779638758764,42.04,76583.51,0.0,-0.06858,4e-05,10.13845]
[1779638760015,42.04,76583.51,0.0,-0.06858,4e-05,10.13845]
[1779638759770,42.04,76598.4,0.0,-0.06798,4e-05,10.07192]
[1779638760246,42.04,76598.4,0.0,-0.06798,4e-05,10.07192]
[1779638760389,42.04,76598.4,0.0,-0.06798,4e-05,10.07192]
[1779638760656,42.04,76598.4,0.0,-0.06798,4e-05,10.07192]
[1779638760657,42.04,76598.4,0.0,-0.06798,4e-05,10.07192]
[1779638760930,42.05,76597.63,0.0,-0.06801,4e-05,10.0761]
[1779638761288,42.05,76597.63,0.0,-0.06801,4e-05,10.0761]
[1779638761807,42.06,76590.55,0.0,-0.06836,4e-05,10.11503]
[1779638766841,42.06,76588.43,0.0,-0.06846,4e-05,10.1258]
[1779638771877,42.06,76582.87,0.0,-0.0687,4e-05,10.15222]
[1779638776913,42.07,76586.32,0.0,-0.06856,4e-05,10.13756]
[1779638780944,42.07,76570.96,0.0,-0.0692,4e-05,10.20798]
[1779638781262,42.07,76570.96,0.0,-0.0692,4e-05,10.20798]
[1779638781270,42.07,76570.96,0.0,-0.0692,4e-05,10.20798]
[1779638781490,42.07,76570.96,0.0,-0.0692,4e-05,10.20798]
[1779638781695,42.07,76570.96,0.0,-0.0692,4e-05,10.20798]
[1779638781951,42.07,76569.5,0.0,-0.06926,4e-05,10.21471]
[1779638782520,42.07,76569.5,0.0,-0.06926,4e-05,10.21471]
[1779638783322,42.07,76567.35,0.0,-0.06935,4e-05,10.22494]
[1779638783965,42.07,76562.53,0.0,-0.06956,4e-05,10.24734]
[1779638789004,42.07,76556.17,0.0,-0.06982,4e-05,10.27643]
[1779638789505,42.07,76556.17,0.0,-0.06982,4e-05,10.27643]
[1779638794137,42.07,76538.81,0.0,-0.07052,4e-05,10.35238]
[1779638794661,42.07,76538.81,0.0,-0.07052,4e-05,10.35238]
[1779638795052,42.07,76533.29,0.0,-0.07075,4e-05,10.37759]
[1779638799664,42.07,76527.51,0.0,-0.071,4e-05,10.40468]
[1779638801000,42.07,76527.36,0.0,-0.07101,4e-05,10.40561]
[1779638801060,42.07,76527.36,0.0,-0.07101,4e-05,10.40561]
[1779638800221,42.07,76492.2,0.0,-0.0725,4e-05,10.5681]
[1779638801882,42.07,76492.2,0.0,-0.0725,4e-05,10.5681]
[1779638801966,42.07,76492.2,0.0,-0.0725,4e-05,10.5681]
[1779638803728,42.07,76477.5,0.0,-0.07313,4e-05,10.6364]
[1779638812174,42.06,76464.62,0.0,-0.07366,4e-05,10.69373]
[1779638817210,42.06,76467.58,0.0,-0.07352,4e-05,10.67839]
[1779638822250,42.06,76474.48,0.0,-0.07321,4e-05,10.64487]
[1779638827782,42.06,76485.76,0.0,-0.07272,4e-05,10.59161]
[1779638830151,42.06,76502.81,0.0,-0.07199,4e-05,10.51215]
[1779638830798,42.06,76502.81,0.0,-0.07199,4e-05,10.51215]
[1779638831150,42.06,76508.24,0.0,-0.07176,4e-05,10.48703]
[1779638831789,42.06,76508.24,0.0,-0.07176,4e-05,10.48703]
[1779638838541,42.06,76504.91,0.0,-0.0719,4e-05,10.50255]
[1779638844363,42.06,76501.91,0.0,-0.07203,4e-05,10.51649]
[1779638851455,42.06,76500.83,0.0,-0.07205,4e-05,10.51835]
[1779638856491,42.06,76495.21,0.0,-0.07229,4e-05,10.54436]
[1779638861525,42.06,76500.89,0.0,-0.07205,4e-05,10.5179]
[1779638866560,42.06,76503.41,0.0,-0.07194,4e-05,10.50628]
[1779638871595,42.06,76497.83,0.0,-0.07218,4e-05,10.53211]
[1779638876630,42.06,76490.75,0.0,-0.07248,4e-05,10.56471]
[1779638882026,42.05,76491.22,0.0,-0.07246,4e-05,10.56221]
[1779638884919,42.05,76484.92,0.0,-0.07273,4e-05,10.59121]
[1779638885650,42.05,76485.25,0.0,-0.07271,4e-05,10.58954]
[1779638885919,42.05,76485.25,0.0,-0.07271,4e-05,10.58954]
[1779638886659,42.05,76483.64,0.0,-0.07278,4e-05,10.5969]
[1779638891735,42.05,76472.4,0.0,-0.07325,4e-05,10.648]
[1779638896770,42.05,76473.61,0.0,-0.07319,4e-05,10.64126]
[1779638901805,42.05,76471.56,0.0,-0.07327,4e-05,10.64972]
[1779638906840,42.04,76472.62,0.0,-0.07321,4e-05,10.64369]
[1779638911875,42.04,76471.47,0.0,-0.07323,4e-05,10.64493]
[1779638916910,42.04,76469.91,0.0,-0.07329,4e-05,10.65112]
[1779638921946,42.04,76474.9,0.0,-0.07307,4e-05,10.6269]
[1779638926981,42.04,76476.48,0.0,-0.07299,4e-05,10.6187]
[1779638932023,42.04,76475.89,0.0,-0.07301,4e-05,10.62067]
[1779638937055,42.03,76466.58,0.0,-0.07341,4e-05,10.66324]
[1779638942091,42.03,76467.27,0.0,-0.07337,4e-05,10.65896]
[1779638947125,42.03,76466.79,0.0,-0.07338,4e-05,10.66014]
[1779638952160,42.03,76467.84,0.0,-0.07332,4e-05,10.65414]
[1779638957195,42.03,76475.53,0.0,-0.07298,4e-05,10.61722]
[1779638962231,42.02,76476.2,0.0,-0.07294,4e-05,10.61328]
[1779638967267,42.02,76484.91,0.0,-0.07256,4e-05,10.57205]
[1779638972302,42.02,76488.14,0.0,-0.0724,4e-05,10.55354]
[1779638977337,42.02,76488.28,0.0,-0.07239,4e-05,10.55254]
[1779638982373,42.02,76487.14,0.0,-0.07244,4e-05,10.55743]
[1779638987413,42.02,76491.63,0.0,-0.07224,4e-05,10.5362]
[1779638992451,42.02,76494.51,0.0,-0.07212,4e-05,10.52265]
[1779638997663,42.02,76496.96,0.0,-0.07201,4e-05,10.51127]
[1779639001737,42.02,76500.04,0.0,-0.07188,4e-05,10.49704]
[1779639002528,42.02,76519.91,0.0,-0.07104,4e-05,10.40531]
[1779639003521,42.02,76519.91,0.0,-0.07104,4e-05,10.40531]
[1779639005322,42.02,76521.78,0.0,-0.07097,4e-05,10.39712]
[1779639005548,42.02,76525.37,0.0,-0.07082,4e-05,10.38079]
[1779639010584,42.02,76522.25,0.0,-0.07095,4e-05,10.39487]
[1779639012124,42.02,76522.25,0.0,-0.07095,4e-05,10.39487]
[1779639012225,42.02,76523.78,0.0,-0.07088,4e-05,10.38767]
[1779639017303,42.02,76525.14,0.0,-0.07083,4e-05,10.38211]
[1779639018002,42.02,76525.28,0.0,-0.07083,4e-05,10.38171]
[1779639023675,42.03,76540.87,0.0,-0.07019,4e-05,10.31221]
[1779639028710,42.03,76545.39,0.0,-0.07002,4e-05,10.29336]
[1779639033745,42.03,76536.66,0.0,-0.07038,4e-05,10.33209]
[1779639038560,42.04,76539.94,0.0,-0.07025,4e-05,10.31829]
[1779639038780,42.04,76541.2,0.0,-0.0702,4e-05,10.31283]
[1779639043815,42.04,76538.01,0.0,-0.07034,4e-05,10.32752]
[1779639048850,42.04,76541.13,0.0,-0.07021,4e-05,10.31322]
[1779639053234,42.04,76541.38,0.0,-0.0702,4e-05,10.31215]
[1779639053261,42.04,76541.38,0.0,-0.0702,4e-05,10.31215]
[1779639053308,42.04,76541.67,0.0,-0.07019,4e-05,10.31085]
[1779639054387,42.04,76538.81,0.0,-0.07031,4e-05,10.32396]
[1779639056470,42.04,76536.64,0.0,-0.0704,4e-05,10.33452]
[1779639057068,42.04,76540.09,0.0,-0.07026,4e-05,10.31899]
[1779639058094,42.04,76540.09,0.0,-0.07026,4e-05,10.31899]
[1779639058097,42.04,76539.76,0.0,-0.07027,4e-05,10.32054]
[1779639062460,42.04,76536.9,0.0,-0.0704,4e-05,10.33459]
[1779639067999,42.04,76533.47,0.0,-0.07056,4e-05,10.35205]
[1779639073034,42.05,76526.28,0.0,-0.07087,4e-05,10.38638]
[1779639078069,42.05,76518.92,0.0,-0.07119,4e-05,10.42135]
[1779639083104,42.05,76515.93,0.0,-0.07133,4e-05,10.43593]
[1779639088140,42.05,76509.65,0.0,-0.0716,4e-05,10.46554]
[1779639092618,42.05,76510.05,0.0,-0.07157,4e-05,10.46093]
[1779639098209,42.05,76512.09,0.0,-0.07149,4e-05,10.45315]
[1779639103244,42.06,76512.0,0.0,-0.07152,4e-05,10.45545]
[1779639108281,42.06,76511.76,0.0,-0.07154,4e-05,10.45809]
[1779639113316,42.06,76511.23,0.0,-0.07157,4e-05,10.46205]
[1779639118351,42.07,76511.1,0.0,-0.07159,4e-05,10.46413]
[1779639123386,42.07,76508.75,0.0,-0.07171,4e-05,10.47635]
[1779639128427,42.07,76505.28,0.0,-0.07186,4e-05,10.49368]
[1779639133463,42.07,76497.33,0.0,-0.07221,4e-05,10.53159]
[1779639138498,42.08,76496.38,0.0,-0.07226,4e-05,10.53684]
[1779639143533,42.08,76493.75,0.0,-0.07238,4e-05,10.54978]
[1779639148570,42.08,76492.45,0.0,-0.07244,4e-05,10.55643]
[1779639153606,42.08,76493.37,0.0,-0.07239,4e-05,10.54971]
[1779639158641,42.08,76493.79,0.0,-0.07238,4e-05,10.5484]
[1779639163676,42.08,76502.84,0.0,-0.072,4e-05,10.50723]
[1779639168710,42.08,76507.24,0.0,-0.07182,4e-05,10.48795]
[1779639174753,42.09,76506.44,0.0,-0.07187,4e-05,10.49301]
[1779639179788,42.09,76507.31,0.0,-0.07184,4e-05,10.49011]
[1779639185019,42.09,76498.5,0.0,-0.07222,4e-05,10.53162]
[1779639190865,42.09,76492.02,0.0,-0.07251,4e-05,10.56258]
[1779639195900,42.09,76492.09,0.0,-0.07251,4e-05,10.56272]
[1779639200935,42.09,76493.11,0.0,-0.07247,4e-05,10.55846]
[1779639209998,42.1,76489.8,0.0,-0.07262,4e-05,10.57455]
[1779639214027,42.1,76504.29,0.0,-0.07198,4e-05,10.50472]
[1779639219062,42.1,76502.16,0.0,-0.07208,4e-05,10.51548]
[1779639226111,42.1,76502.53,0.0,-0.07208,4e-05,10.51501]
[1779639231146,42.1,76499.2,0.0,-0.07223,4e-05,10.53131]
[1779639236180,42.1,76497.86,0.0,-0.07229,4e-05,10.53825]
[1779639241216,42.1,76497.3,0.0,-0.07232,4e-05,10.54154]
[1779639246251,42.11,76500.59,0.0,-0.07219,4e-05,10.52699]
[1779639251286,42.11,76500.68,0.0,-0.07219,4e-05,10.52735]
[1779639258112,42.11,76500.59,0.0,-0.0722,4e-05,10.52809]
[1779639263371,42.11,76506.16,0.0,-0.07197,4e-05,10.50409]
[1779639268406,42.11,76507.81,0.0,-0.07191,4e-05,10.49767]
[1779639274097,42.11,76507.61,0.0,-0.07193,4e-05,10.49899]
[1779639279483,42.12,76512.39,0.0,-0.07172,4e-05,10.4757]
[1779639279864,42.12,76512.39,0.0,-0.07172,4e-05,10.4757]
[1779639280490,42.12,76515.8,0.0,-0.07158,4e-05,10.45996]
[1779639285525,42.12,76517.89,0.0,-0.07149,4e-05,10.45055]
[1779639290550,42.12,76520.24,0.0,-0.07139,4e-05,10.43998]
[1779639295596,42.12,76518.37,0.0,-0.07148,4e-05,10.44899]
[1779639301285,42.12,76519.82,0.0,-0.07142,4e-05,10.44269]
[1779639306673,42.12,76513.33,0.0,-0.0717,4e-05,10.47294]
[1779639310437,42.12,76513.33,0.0,-0.0717,4e-05,10.47294]
[1779639310483,42.12,76513.33,0.0,-0.0717,4e-05,10.47312]
[1779639319764,42.13,76513.18,0.0,-0.07173,4e-05,10.47643]
[1779639321509,42.13,76513.18,0.0,-0.07173,4e-05,10.47643]
[1779639321600,42.13,76513.18,0.0,-0.07173,4e-05,10.47643]
[1779639321693,42.13,76518.3,0.0,-0.07151,4e-05,10.45311]
[1779639322248,42.13,76525.18,0.0,-0.07123,4e-05,10.42176]
[1779639327997,42.13,76531.43,0.0,-0.07097,4e-05,10.39391]
[1779639333864,42.13,76540.52,0.0,-0.07058,4e-05,10.35072]
[1779639337703,42.13,76544.21,0.0,-0.07044,4e-05,10.33484]
[1779639343934,42.14,76547.17,0.0,-0.07033,4e-05,10.32327]
[1779639348981,42.14,76554.23,0.0,-0.07005,4e-05,10.29236]
[1779639354335,42.14,76565.72,0.0,-0.06959,4e-05,10.24137]
[1779639360059,42.15,76563.9,0.0,-0.06969,4e-05,10.25232]
[1779639362658,42.15,76563.14,0.0,-0.06972,4e-05,10.25616]
[1779639362143,42.15,76601.68,0.0,-0.06814,4e-05,10.08162]
[1779639362920,42.15,76601.68,0.0,-0.06814,4e-05,10.08162]
[1779639363486,42.15,76601.68,0.0,-0.06814,4e-05,10.08162]
[1779639363581,42.15,76605.47,0.0,-0.06799,4e-05,10.06543]
[1779639364281,42.15,76605.47,0.0,-0.06799,4e-05,10.06543]
[1779639365805,42.15,76603.78,0.0,-0.06807,4e-05,10.07353]
[1779639365817,42.15,76603.78,0.0,-0.06807,4e-05,10.07353]
[1779639367087,42.15,76598.18,0.0,-0.0683,4e-05,10.09904]
[1779639367490,42.15,76591.97,0.0,-0.06855,4e-05,10.12713]
[1779639373353,42.16,76596.1,0.0,-0.06841,4e-05,10.11114]
[1779639373355,42.16,76596.1,0.0,-0.06841,4e-05,10.11114]
[1779639376195,42.16,76617.39,0.0,-0.06756,4e-05,10.01711]
[1779639380709,42.17,76624.29,0.0,-0.0673,4e-05,9.98794]
[1779639380765,42.17,76624.47,0.0,-0.06729,4e-05,9.98777]
[1779639380767,42.17,76624.47,0.0,-0.06729,4e-05,9.98777]
[1779639381237,42.17,76625.24,0.0,-0.06726,4e-05,9.98431]
[1779639381729,42.17,76625.24,0.0,-0.06726,4e-05,9.98431]
[1779639382762,42.17,76626.97,0.0,-0.0672,4e-05,9.97704]
[1779639388068,42.17,76623.93,4.6,-0.06731,4e-05,9.98997]
[1779639388217,42.17,76623.93,4.6,-0.06731,4e-05,9.98997]
[1779639388717,42.17,76623.93,4.6,-0.06731,4e-05,9.98997]
[1779639388287,42.17,76617.89,4.6,-0.06756,4e-05,10.01697]
[1779639389294,42.17,76616.44,4.6,-0.06762,4e-05,10.02408]
[1779639390914,42.17,76612.97,4.6,-0.06776,4e-05,10.03988]
[1779639391331,42.17,76612.97,4.6,-0.06776,4e-05,10.03988]
[1779639391912,42.17,76610.37,4.6,-0.06785,4e-05,10.04872]
[1779639392340,42.17,76610.37,4.6,-0.06785,4e-05,10.04872]
[1779639392627,42.17,76610.37,4.6,-0.06785,4e-05,10.04872]
[1779639398687,42.17,76615.43,4.6,-0.06766,4e-05,10.02694]
[1779639402352,42.17,76607.81,4.6,-0.06797,4e-05,10.06183]
[1779639402416,42.17,76607.81,4.6,-0.06797,4e-05,10.06183]
[1779639407983,42.17,76605.19,4.6,-0.06808,4e-05,10.07412]
[1779639418513,42.17,76599.05,4.6,-0.06833,4e-05,10.10222]
[1779639421092,42.17,76599.28,4.6,-0.06832,4e-05,10.10125]
[1779639426570,42.17,76598.74,4.6,-0.06835,4e-05,10.10384]
[1779639431605,42.17,76606.5,4.6,-0.06803,4e-05,10.06905]
[1779639431780,42.17,76606.5,4.6,-0.06803,4e-05,10.06905]
[1779639437648,42.18,76608.03,4.6,-0.06798,4e-05,10.0629]
[1779639437786,42.18,76608.03,4.6,-0.06798,4e-05,10.0629]
[1779639443690,42.18,76615.73,4.6,-0.06767,4e-05,10.02888]
[1779639448725,42.18,76613.35,4.6,-0.06777,4e-05,10.04025]
[1779639448797,42.18,76613.35,4.6,-0.06777,4e-05,10.04025]
[1779639454239,42.18,76626.52,4.6,-0.06723,4e-05,9.97884]
[1779639459805,42.18,76620.53,4.6,-0.06748,4e-05,10.00699]
[1779639462543,42.18,76623.65,4.6,-0.06736,4e-05,9.99315]
[1779639464329,42.18,76641.71,4.6,-0.06664,4e-05,9.91269]
[1779639464348,42.18,76641.71,4.6,-0.06664,4e-05,9.91269]
[1779639469881,42.19,76645.25,4.6,-0.06652,4e-05,9.89906]
[1779639475767,42.19,76638.12,4.6,-0.06682,4e-05,9.93261]
[1779639480954,42.19,76633.23,4.6,-0.06703,4e-05,9.95662]
[1779639485992,42.2,76627.15,4.6,-0.06729,4e-05,9.98513]
[1779639491028,42.2,76625.12,4.6,-0.06738,4e-05,9.9953]
[1779639495056,42.2,76610.14,4.6,-0.06799,4e-05,10.06349]
[1779639500092,42.2,76598.61,4.6,-0.06846,4e-05,10.11578]
[1779639500932,42.2,76598.61,4.6,-0.06846,4e-05,10.11578]
[1779639501073,42.2,76598.61,4.6,-0.06846,4e-05,10.11578]
[1779639501375,42.2,76598.61,4.6,-0.06846,4e-05,10.11578]
[1779639501592,42.2,76589.12,4.6,-0.06885,4e-05,10.15874]
[1779639502190,42.2,76589.12,4.6,-0.06885,4e-05,10.15874]
[1779639502352,42.2,76589.12,4.6,-0.06885,4e-05,10.15874]
[1779639503176,42.2,76583.15,4.6,-0.0691,4e-05,10.18645]
[1779639504359,42.2,76580.11,4.6,-0.06922,4e-05,10.20025]
[1779639510162,42.21,76580.9,4.6,-0.06921,4e-05,10.19869]
[1779639515197,42.21,76579.79,4.6,-0.06925,4e-05,10.20212]
[1779639521239,42.21,76578.95,4.6,-0.0693,4e-05,10.2076]
[1779639522041,42.21,76578.95,4.6,-0.0693,4e-05,10.2076]
[1779639527281,42.22,76568.86,4.6,-0.06973,4e-05,10.25488]
[1779639532345,42.22,76568.56,4.6,-0.06975,4e-05,10.25705]
[1779639538120,42.22,76559.91,4.6,-0.07011,4e-05,10.29736]
[1779639540492,42.22,76558.17,4.6,-0.07019,4e-05,10.30555]
[1779639546496,42.22,76567.58,4.6,-0.06981,4e-05,10.26342]
[1779639550514,42.22,76573.27,4.6,-0.06958,4e-05,10.23838]
[1779639554079,42.22,76573.98,4.6,-0.06956,4e-05,10.23611]
[1779639559505,42.23,76585.78,4.6,-0.06909,4e-05,10.18434]
[1779639564540,42.23,76582.01,4.6,-0.06926,4e-05,10.20304]
[1779639569575,42.23,76583.22,4.6,-0.06922,4e-05,10.19906]
[1779639574609,42.24,76583.89,4.6,-0.06919,4e-05,10.19453]
[1779639580656,42.24,76580.02,4.6,-0.06936,4e-05,10.21397]
[1779639585691,42.24,76578.35,4.6,-0.06944,4e-05,10.22295]
[1779639590727,42.25,76578.95,4.6,-0.06943,4e-05,10.22157]
[1779639595762,42.25,76578.8,4.6,-0.06945,4e-05,10.22361]
[1779639600797,42.25,76573.04,4.6,-0.0697,4e-05,10.25114]
[1779639605832,42.25,76564.06,4.6,-0.07008,4e-05,10.29318]
[1779639610868,42.25,76570.41,4.6,-0.06982,4e-05,10.26499]
[1779639615904,42.26,76569.71,4.6,-0.06986,4e-05,10.26896]
[1779639620939,42.26,76569.75,4.6,-0.06986,4e-05,10.26947]
[1779639625974,42.26,76561.89,4.6,-0.0702,4e-05,10.30576]
[1779639631009,42.26,76563.26,4.6,-0.07012,4e-05,10.2968]
[1779639636679,42.26,76557.55,4.6,-0.07036,4e-05,10.32307]
[1779639642089,42.26,76550.92,4.6,-0.07064,4e-05,10.35341]
[1779639643937,42.26,76550.92,4.6,-0.07064,4e-05,10.35341]
[1779639649163,42.26,76547.1,4.6,-0.0708,4e-05,10.37074]
[1779639652710,42.26,76544.97,4.6,-0.07089,4e-05,10.38036]
[1779639652725,42.26,76544.97,4.6,-0.07089,4e-05,10.38036]
[1779639652814,42.26,76544.97,4.6,-0.07089,4e-05,10.38036]
[1779639652915,42.26,76537.0,4.6,-0.07122,4e-05,10.41709]
[1779639653472,42.26,76537.0,4.6,-0.07122,4e-05,10.41709]
[1779639659566,42.26,76529.71,4.6,-0.07154,4e-05,10.4518]
[1779639665253,42.26,76525.14,4.6,-0.07174,4e-05,10.47406]
[1779639670289,42.27,76529.31,4.6,-0.07158,4e-05,10.45581]
[1779639675324,42.27,76529.71,4.6,-0.07157,4e-05,10.455]
[1779639680359,42.27,76526.85,4.6,-0.0717,4e-05,10.46917]
[1779639685394,42.27,76526.03,4.6,-0.07174,4e-05,10.47394]
[1779639690429,42.27,76526.13,4.6,-0.07175,4e-05,10.47447]
[1779639695464,42.28,76525.83,4.6,-0.07175,4e-05,10.47381]
[1779639700139,42.28,76526.76,4.6,-0.07172,4e-05,10.47039]
[1779639700499,42.28,76526.67,4.6,-0.07172,4e-05,10.47102]
[1779639705534,42.28,76526.82,4.6,-0.07171,4e-05,10.46963]
[1779639710569,42.28,76525.92,4.6,-0.07174,4e-05,10.47308]
[1779639715604,42.27,76526.61,4.6,-0.07171,4e-05,10.46923]
[1779639721516,42.27,76526.83,4.6,-0.07169,4e-05,10.4677]
[1779639724049,42.27,76548.5,4.6,-0.07078,4e-05,10.368]
[1779639727413,42.27,76549.08,4.6,-0.07076,4e-05,10.36541]
[1779639730463,42.27,76552.78,4.6,-0.0706,4e-05,10.3486]
[1779639734976,42.27,76554.56,4.6,-0.07053,4e-05,10.34068]
[1779639740488,42.27,76562.7,4.6,-0.0702,4e-05,10.30406]
[1779639745821,42.28,76563.41,4.6,-0.07017,4e-05,10.30157]
[1779639750951,42.28,76565.65,4.6,-0.07009,4e-05,10.29189]
[1779639756653,42.28,76567.43,4.6,-0.07,4e-05,10.28165]
[1779639762006,42.28,76567.32,4.6,-0.07001,4e-05,10.283]
[1779639767975,42.28,76566.29,4.6,-0.07007,4e-05,10.2889]
[1779639773010,42.28,76566.54,4.6,-0.07007,4e-05,10.28883]
[1779639778045,42.29,76567.04,4.6,-0.07005,4e-05,10.28747]
[1779639783080,42.29,76567.51,4.6,-0.07004,4e-05,10.28623]
[1779639788115,42.29,76566.55,4.6,-0.07009,4e-05,10.29146]
[1779639793150,42.29,76566.62,4.6,-0.07009,4e-05,10.2919]
[1779639798185,42.29,76566.97,4.6,-0.07008,4e-05,10.291]
[1779639803220,42.29,76568.01,4.6,-0.07005,4e-05,10.28692]
[1779639808255,42.29,76567.2,4.6,-0.07009,4e-05,10.29121]
[1779639810531,42.29,76567.2,4.6,-0.07009,4e-05,10.29121]
[1779639816311,42.3,76567.39,4.6,-0.07007,4e-05,10.28818]
[1779639821346,42.3,76567.54,4.6,-0.07007,4e-05,10.28806]
[1779639826381,42.3,76567.06,4.6,-0.07009,4e-05,10.29082]
[1779639834366,42.3,76567.44,4.6,-0.07008,4e-05,10.28956]
[1779639838142,42.3,76557.61,4.6,-0.07049,4e-05,10.33501]
[1779639840561,42.3,76558.54,4.6,-0.07046,4e-05,10.33091]
[1779639850018,42.3,76556.27,4.6,-0.07055,4e-05,10.34151]
[1779639850536,42.3,76556.27,4.6,-0.07055,4e-05,10.34165]
[1779639850887,42.3,76556.27,4.6,-0.07055,4e-05,10.34165]
[1779639859007,42.3,76543.61,4.6,-0.07108,4e-05,10.39925]
[1779639864234,42.3,76543.98,4.6,-0.07106,4e-05,10.39716]
[1779639870045,42.3,76539.96,4.6,-0.07123,4e-05,10.41513]
[1779639878182,42.3,76538.64,4.6,-0.07126,4e-05,10.41735]
[1779639883798,42.3,76535.32,4.6,-0.07139,4e-05,10.43185]
[1779639888833,42.3,76531.43,4.6,-0.07155,4e-05,10.44901]
[1779639893867,42.29,76527.32,4.6,-0.07172,4e-05,10.46713]
[1779639898903,42.29,76523.98,4.6,-0.07185,4e-05,10.48155]
[1779639903938,42.29,76520.65,4.6,-0.07198,4e-05,10.4959]
[1779639908973,42.29,76519.12,4.6,-0.07204,4e-05,10.50193]
[1779639912333,42.29,76512.6,4.6,-0.07231,4e-05,10.53135]
[1779639912341,42.29,76512.6,4.6,-0.07231,4e-05,10.53135]
[1779639913001,42.29,76511.96,4.6,-0.07233,4e-05,10.53407]
[1779639918036,42.29,76510.79,4.6,-0.07239,4e-05,10.54003]
[1779639923072,42.29,76515.41,4.6,-0.0722,4e-05,10.51929]
[1779639928108,42.29,76519.06,4.6,-0.07205,4e-05,10.50329]
[1779639933143,42.29,76516.26,4.6,-0.07216,4e-05,10.514]
[1779639938178,42.29,76509.45,4.6,-0.07246,4e-05,10.54627]
[1779639943223,42.3,76510.55,4.6,-0.07241,4e-05,10.54182]
[1779639949266,42.3,76510.79,4.6,-0.07241,4e-05,10.5415]
[1779639954301,42.3,76510.81,4.6,-0.07242,4e-05,10.54209]
[1779639959336,42.3,76509.55,4.6,-0.07248,4e-05,10.54857]
[1779639964373,42.3,76507.27,4.6,-0.07258,4e-05,10.55973]
[1779639969408,42.3,76505.46,4.6,-0.07266,4e-05,10.56864]
[1779639974443,42.3,76500.23,4.6,-0.07289,4e-05,10.59322]
[1779639980349,42.3,76499.43,4.6,-0.07292,4e-05,10.59712]
[1779639989549,42.3,76496.82,4.6,-0.07304,4e-05,10.60946]
[1779639992711,42.3,76491.7,4.6,-0.07324,4e-05,10.63011]
[1779639998611,42.3,76480.3,4.6,-0.07373,4e-05,10.68253]
[1779640003646,42.3,76477.79,4.6,-0.07383,4e-05,10.69358]
[1779640008682,42.3,76477.19,4.6,-0.07385,4e-05,10.69568]
[1779640014092,42.3,76477.05,4.6,-0.07385,4e-05,10.69577]
[1779640019759,42.3,76473.58,4.6,-0.07399,4e-05,10.71085]
[1779640025803,42.29,76473.1,4.6,-0.074,4e-05,10.7121]
[1779640030839,42.29,76473.78,4.6,-0.07397,4e-05,10.70813]
[1779640035874,42.29,76473.78,4.6,-0.07396,4e-05,10.70737]
[1779640040910,42.29,76474.19,4.6,-0.07394,4e-05,10.70473]
[1779640046952,42.29,76473.98,4.6,-0.07394,4e-05,10.70487]
[1779640051987,42.29,76474.22,4.6,-0.0739,4e-05,10.69998]
[1779640058029,42.29,76474.2,4.6,-0.0739,4e-05,10.69929]
[1779640063064,42.28,76477.59,4.6,-0.07374,4e-05,10.6829]
[1779640064027,42.28,76477.59,4.6,-0.07374,4e-05,10.6829]
[1779640064071,42.28,76482.47,4.6,-0.07353,4e-05,10.66013]
[1779640069106,42.28,76485.18,4.6,-0.0734,4e-05,10.64547]
[1779640070557,42.28,76485.21,4.6,-0.07339,4e-05,10.64493]
[1779640071121,42.28,76486.74,4.6,-0.07332,4e-05,10.63742]
[1779640076156,42.28,76485.44,4.6,-0.07338,4e-05,10.64326]
[1779640081191,42.28,76487.26,4.6,-0.07329,4e-05,10.63459]
[1779640089247,42.28,76488.71,4.6,-0.07323,4e-05,10.62766]
[1779640094282,42.28,76491.85,4.6,-0.07309,4e-05,10.613]
[1779640100324,42.28,76494.57,4.6,-0.07298,4e-05,10.60045]
[1779640104258,42.28,76496.9,4.6,-0.07288,4e-05,10.58975]
[1779640104352,42.28,76501.18,4.6,-0.0727,4e-05,10.57]
[1779640109388,42.28,76505.17,4.6,-0.07251,4e-05,10.55022]
[1779640110464,42.28,76505.17,4.6,-0.07251,4e-05,10.55022]
[1779640111334,42.27,76506.1,4.6,-0.07247,4e-05,10.54567]
[1779640111402,42.27,76506.31,4.6,-0.07245,4e-05,10.54174]
[1779640111734,42.27,76506.31,4.6,-0.07245,4e-05,10.54174]
[1779640112410,42.27,76507.6,4.6,-0.07239,4e-05,10.53555]
[1779640117444,42.27,76508.8,4.6,-0.07233,4e-05,10.52892]
[1779640120489,42.27,76508.8,4.6,-0.07232,4e-05,10.52849]
[1779640121472,42.27,76508.7,4.6,-0.07233,4e-05,10.52888]
[1779640122542,42.27,76508.73,4.6,-0.07233,4e-05,10.52889]
[1779640132552,42.27,76510.93,4.6,-0.07225,4e-05,10.52015]
[1779640138595,42.28,76511.68,4.6,-0.07222,4e-05,10.51757]
[1779640143630,42.28,76510.15,4.6,-0.07229,4e-05,10.52529]
[1779640153764,42.28,76509.13,4.6,-0.07234,4e-05,10.53025]
[1779640159742,42.28,76510.09,4.6,-0.07231,4e-05,10.52765]
[1779640165319,42.28,76511.19,4.6,-0.07227,4e-05,10.52297]
[1779640171826,42.28,76510.13,4.6,-0.07231,4e-05,10.52587]
[1779640176861,42.29,76510.32,4.6,-0.0723,4e-05,10.52556]
[1779640182903,42.29,76510.82,4.6,-0.07229,4e-05,10.52393]
[1779640187938,42.29,76510.05,4.6,-0.07233,4e-05,10.52799]
[1779640193474,42.29,76510.66,4.6,-0.0723,4e-05,10.52557]
[1779640203080,42.29,76507.42,4.6,-0.07245,4e-05,10.54139]
[1779640209088,42.29,76514.28,4.6,-0.07216,4e-05,10.51049]
[1779640214124,42.29,76513.49,4.6,-0.0722,4e-05,10.5147]
[1779640219159,42.29,76512.82,4.6,-0.07224,4e-05,10.51832]
[1779640224195,42.29,76507.22,4.6,-0.07248,4e-05,10.54457]
[1779640229230,42.3,76507.62,4.6,-0.07246,4e-05,10.54302]
[1779640234265,42.3,76508.43,4.6,-0.07241,4e-05,10.53653]
[1779640239300,42.3,76507.93,4.6,-0.07244,4e-05,10.53919]
[1779640244335,42.3,76504.41,4.6,-0.07259,4e-05,10.55571]
[1779640249369,42.3,76502.29,4.6,-0.07268,4e-05,10.5657]
[1779640254405,42.3,76501.32,4.6,-0.07273,4e-05,10.57031]
[1779640259440,42.3,76498.06,4.6,-0.07287,4e-05,10.58544]
[1779640264476,42.3,76497.86,4.6,-0.07287,4e-05,10.58638]
[1779640269511,42.3,76493.45,4.6,-0.07306,4e-05,10.60665]
[1779640274546,42.3,76494.18,4.6,-0.07303,4e-05,10.60311]
[1779640280588,42.3,76494.2,4.6,-0.07303,4e-05,10.60286]
[1779640285623,42.3,76494.36,4.6,-0.07302,4e-05,10.60197]
[1779640289267,42.3,76504.34,4.6,-0.07259,4e-05,10.55578]
[1779640290852,42.3,76505.04,4.6,-0.07256,4e-05,10.5526]
[1779640291114,42.3,76505.04,4.6,-0.07256,4e-05,10.5526]
[1779640291665,42.3,76505.16,4.6,-0.07254,4e-05,10.54868]
[1779640292206,42.3,76505.16,4.6,-0.07254,4e-05,10.54868]
[1779640293716,42.3,76505.16,4.6,-0.07254,4e-05,10.54868]
[1779640295662,42.29,76505.16,4.6,-0.07253,4e-05,10.54801]
[1779640297716,42.29,76505.16,4.6,-0.07252,4e-05,10.54703]
[1779640300483,42.29,76505.16,4.6,-0.07252,4e-05,10.5467]
[1779640300529,42.29,76505.16,4.6,-0.07251,4e-05,10.54572]
[1779640301181,42.29,76505.16,4.6,-0.07251,4e-05,10.54572]
[1779640305941,42.28,76506.78,4.6,-0.07241,4e-05,10.53486]
[1779640308480,42.28,76508.24,4.6,-0.07235,4e-05,10.52812]
[1779640313820,42.27,76507.63,4.6,-0.07233,4e-05,10.52581]
[1779640318855,42.27,76508.09,4.6,-0.07228,4e-05,10.52058]
[1779640323890,42.26,76507.7,4.6,-0.07227,4e-05,10.51935]
[1779640327613,42.26,76507.86,4.6,-0.07225,4e-05,10.51742]
[1779640331962,42.25,76504.92,4.6,-0.07235,4e-05,10.52807]
[1779640332107,42.25,76504.92,4.6,-0.07235,4e-05,10.52807]
[1779640332514,42.25,76504.92,4.6,-0.07235,4e-05,10.52807]
[1779640332614,42.25,76502.55,4.6,-0.07244,4e-05,10.53816]
[1779640333370,42.25,76502.55,4.6,-0.07244,4e-05,10.53816]
[1779640333510,42.25,76502.55,4.6,-0.07244,4e-05,10.53816]
[1779640334376,42.25,76496.47,4.6,-0.0727,4e-05,10.56597]
[1779640334458,42.25,76496.47,4.6,-0.0727,4e-05,10.56597]
[1779640334614,42.25,76496.47,4.6,-0.0727,4e-05,10.56597]
[1779640339251,42.25,76490.71,4.6,-0.07294,4e-05,10.59132]
[1779640340511,42.25,76489.05,4.6,-0.07301,4e-05,10.59866]
[1779640340593,42.25,76488.11,4.6,-0.07304,4e-05,10.60229]
[1779640345470,42.24,76484.43,4.6,-0.07318,4e-05,10.61709]
[1779640351002,42.23,76489.15,4.6,-0.07293,4e-05,10.59076]
[1779640356114,42.23,76487.23,4.6,-0.07296,4e-05,10.59228]
[1779640361149,42.22,76487.41,4.6,-0.07292,4e-05,10.58784]
[1779640366186,42.21,76484.5,4.6,-0.07301,4e-05,10.59774]
[1779640371219,42.2,76482.59,4.6,-0.07306,4e-05,10.60291]
[1779640376254,42.2,76482.59,4.6,-0.07303,4e-05,10.59918]
[1779640381493,42.19,76483.13,4.6,-0.07298,4e-05,10.59374]
[1779640381507,42.19,76483.13,4.6,-0.07298,4e-05,10.59374]
[1779640382904,42.19,76481.97,4.6,-0.07301,4e-05,10.5977]
[1779640388338,42.18,76480.8,4.6,-0.07302,4e-05,10.59867]
[1779640391022,42.18,76481.17,4.6,-0.073,4e-05,10.59549]
[1779640391751,42.18,76481.17,4.6,-0.073,4e-05,10.59549]
[1779640391759,42.18,76481.17,4.6,-0.073,4e-05,10.59549]
[1779640391836,42.18,76485.48,4.6,-0.0728,4e-05,10.57477]
[1779640398411,42.17,76498.41,4.6,-0.07221,4e-05,10.51065]
[1779640401463,42.17,76498.61,4.6,-0.07219,4e-05,10.50855]
[1779640402105,42.16,76498.61,4.6,-0.07219,4e-05,10.50796]
[1779640407769,42.16,76498.56,4.6,-0.07216,4e-05,10.50529]
[1779640408726,42.16,76498.6,4.6,-0.07216,4e-05,10.50453]
[1779640408727,42.16,76498.6,4.6,-0.07216,4e-05,10.50453]
[1779640418555,42.14,76485.59,4.6,-0.07263,4e-05,10.55471]
[1779640423587,42.14,76480.91,4.6,-0.0728,4e-05,10.57303]
[1779640428623,42.13,76481.39,4.6,-0.07275,4e-05,10.56736]
[1779640433658,42.12,76479.89,4.6,-0.07279,4e-05,10.57088]
[1779640438711,42.12,76480.08,4.6,-0.07274,4e-05,10.5659]
[1779640443728,42.11,76480.48,4.6,-0.07269,4e-05,10.56068]
[1779640446034,42.11,76479.51,4.6,-0.07272,4e-05,10.56385]
[1779640451784,42.1,76476.8,4.6,-0.0728,4e-05,10.57245]
[1779640456821,42.09,76473.05,4.6,-0.07293,4e-05,10.58645]
[1779640462863,42.08,76472.15,4.6,-0.07293,4e-05,10.58647]
[1779640469912,42.08,76472.76,4.6,-0.07287,4e-05,10.57883]
[1779640476865,42.07,76474.82,4.6,-0.07272,4e-05,10.56217]
[1779640477315,42.07,76474.82,4.6,-0.07272,4e-05,10.56217]
[1779640477736,42.07,76474.82,4.6,-0.07272,4e-05,10.56217]
[1779640482573,42.06,76475.12,4.6,-0.07268,4e-05,10.55763]
[1779640487097,42.06,76475.49,4.6,-0.07264,4e-05,10.55344]
[1779640487098,42.06,76475.49,4.6,-0.07264,4e-05,10.55344]
[1779640491671,42.05,76470.1,4.6,-0.07285,4e-05,10.57539]
[1779640495285,42.05,76472.73,4.6,-0.07271,4e-05,10.56064]
[1779640501179,42.04,76472.36,4.6,-0.07269,4e-05,10.55867]
[1779640503618,42.04,76472.09,4.6,-0.07269,4e-05,10.5587]
[1779640510899,42.03,76464.53,4.6,-0.07297,4e-05,10.58875]
[1779640510900,42.03,76464.53,4.6,-0.07297,4e-05,10.58875]
[1779640516246,42.02,76461.63,4.6,-0.07306,4e-05,10.59831]
[1779640521281,42.01,76461.07,4.6,-0.07306,4e-05,10.59759]
[1779640522620,42.01,76461.07,4.6,-0.07306,4e-05,10.59759]
[1779640525483,42.01,76455.66,4.6,-0.07327,4e-05,10.62007]
[1779640525566,42.01,76440.18,4.6,-0.07394,4e-05,10.69244]
[1779640526043,42.01,76440.18,4.6,-0.07394,4e-05,10.69244]
[1779640526479,42.01,76440.18,4.6,-0.07394,4e-05,10.69244]
[1779640526988,42.01,76442.42,4.6,-0.07383,4e-05,10.68104]
[1779640527615,42.01,76442.42,4.6,-0.07383,4e-05,10.68104]
[1779640527781,42.0,76443.85,4.6,-0.07377,4e-05,10.67354]
[1779640532217,42.0,76444.17,4.6,-0.07374,4e-05,10.67045]
[1779640532226,42.0,76444.17,4.6,-0.07374,4e-05,10.67045]
[1779640538401,41.99,76442.38,4.6,-0.07374,4e-05,10.66928]
[1779640542090,41.98,76442.09,4.6,-0.07372,4e-05,10.66745]
[1779640543350,41.98,76441.41,4.6,-0.07375,4e-05,10.67063]
[1779640548471,41.97,76442.38,4.6,-0.07366,4e-05,10.66117]
[1779640553433,41.95,76432.74,4.6,-0.07399,4e-05,10.69611]
[1779640555079,41.92,76424.54,4.6,-0.0742,4e-05,10.7183]
[1779640555629,41.92,76424.54,4.6,-0.0742,4e-05,10.7183]
[1779640555697,41.9,76414.75,4.6,-0.07456,4e-05,10.75583]
[1779640561586,41.9,76401.01,4.6,-0.07513,4e-05,10.81711]
[1779640563521,41.9,76396.21,4.6,-0.07534,4e-05,10.83915]
[1779640563637,41.9,76396.21,4.6,-0.07534,4e-05,10.83915]
[1779640568918,41.89,76394.8,4.6,-0.07537,4e-05,10.84234]
[1779640574021,41.88,76388.62,4.6,-0.07561,4e-05,10.86743]
[1779640574126,41.88,76388.62,4.6,-0.07561,4e-05,10.86743]
[1779640576702,41.88,76361.61,4.6,-0.0768,5e-05,10.9936]
[1779640577380,41.88,76361.61,4.6,-0.0768,5e-05,10.9936]
[1779640577993,41.88,76355.79,4.6,-0.07705,5e-05,11.02055]
[1779640578716,41.87,76353.36,4.6,-0.07715,5e-05,11.03123]
[1779640583751,41.87,76363.69,4.6,-0.07666,5e-05,10.97911]
[1779640586195,41.87,76367.64,4.6,-0.07647,4e-05,10.95928]
[1779640586384,41.87,76367.64,4.6,-0.07647,4e-05,10.95928]
[1779640586772,41.87,76375.86,4.6,-0.0761,4e-05,10.91969]
[1779640587051,41.87,76375.86,4.6,-0.0761,4e-05,10.91969]
[1779640591024,41.86,76391.12,4.6,-0.07539,4e-05,10.84423]
[1779640591756,41.86,76391.12,4.6,-0.07539,4e-05,10.84423]
[1779640592020,41.86,76395.26,4.6,-0.07518,4e-05,10.82017]
[1779640592782,41.86,76395.26,4.6,-0.07518,4e-05,10.82017]
[1779640597878,41.85,76405.34,4.6,-0.07471,4e-05,10.77011]
[1779640597883,41.85,76405.34,4.6,-0.07471,4e-05,10.77011]
[1779640600397,41.85,76408.83,4.6,-0.07453,4e-05,10.75149]
[1779640602651,41.85,76410.12,4.6,-0.07447,4e-05,10.74441]
[1779640603260,41.85,76412.74,4.6,-0.07435,4e-05,10.73156]
[1779640604502,41.84,76416.03,4.6,-0.0742,4e-05,10.71558]
[1779640606861,41.84,76407.75,4.6,-0.07456,4e-05,10.75368]
[1779640608839,41.84,76401.82,4.6,-0.07481,4e-05,10.78065]
[1779640609628,41.84,76390.95,4.6,-0.07529,4e-05,10.83151]
[1779640614798,41.83,76390.36,4.6,-0.07528,4e-05,10.83115]
[1779640620027,41.83,76388.13,4.6,-0.07535,4e-05,10.83799]
[1779640624584,41.82,76388.4,4.6,-0.07532,4e-05,10.83482]
[1779640627399,41.82,76401.74,4.6,-0.07471,4e-05,10.76992]
[1779640631918,41.82,76405.21,4.6,-0.07454,4e-05,10.75152]
[1779640633577,41.81,76401.38,4.6,-0.0747,4e-05,10.76861]
[1779640635585,41.81,76400.5,4.6,-0.07473,4e-05,10.77173]
[1779640635675,41.81,76400.5,4.6,-0.07473,4e-05,10.77173]
[1779640642837,41.8,76399.45,4.6,-0.07474,4e-05,10.77294]
[1779640645286,41.8,76397.65,4.6,-0.07481,4e-05,10.7798]
[1779640651233,41.79,76394.97,4.6,-0.07487,4e-05,10.78549]
[1779640656268,41.79,76389.32,4.6,-0.0751,4e-05,10.80936]
[1779640661305,41.78,76389.1,4.6,-0.07508,4e-05,10.80733]
[1779640666912,41.78,76389.49,4.6,-0.07504,4e-05,10.80302]
[1779640666951,41.78,76389.49,4.6,-0.07504,4e-05,10.80302]
[1779640672383,41.77,76398.3,4.6,-0.07461,4e-05,10.75738]
[1779640677418,41.77,76395.55,4.6,-0.07471,4e-05,10.76767]
[1779640683460,41.76,76395.16,4.6,-0.07469,4e-05,10.76616]
[1779640684595,41.76,76395.16,4.6,-0.07469,4e-05,10.76616]
[1779640691010,41.75,76395.34,4.6,-0.07466,4e-05,10.762]
[1779640696552,41.74,76397.76,4.6,-0.07452,4e-05,10.74678]
[1779640701588,41.74,76399.02,4.6,-0.07444,4e-05,10.73827]
[1779640711661,41.73,76398.94,4.6,-0.07438,4e-05,10.73054]
[1779640716696,41.73,76395.94,4.6,-0.07449,4e-05,10.7422]
[1779640721731,41.72,76397.31,4.6,-0.0744,4e-05,10.7332]
[1779640727773,41.72,76397.42,4.6,-0.07437,4e-05,10.72973]
[1779640736838,41.71,76398.36,4.6,-0.07429,4e-05,10.72098]
[1779640742880,41.7,76397.92,4.6,-0.07428,4e-05,10.72022]
[1779640750937,41.69,76398.02,4.6,-0.07424,4e-05,10.71597]
[1779640753961,41.69,76397.86,4.6,-0.07424,4e-05,10.71579]
[1779640754338,41.69,76397.38,4.6,-0.07426,4e-05,10.71713]
[1779640760007,41.69,76396.14,4.6,-0.07428,4e-05,10.72017]
[1779640765039,41.68,76395.14,4.6,-0.07431,4e-05,10.72252]
[1779640773095,41.67,76393.86,4.6,-0.07431,4e-05,10.72167]
[1779640778130,41.67,76395.72,4.6,-0.07421,4e-05,10.71054]
[1779640783165,41.66,76394.15,4.6,-0.07426,4e-05,10.71566]
[1779640784840,41.66,76396.16,4.6,-0.07416,4e-05,10.70569]
[1779640785242,41.66,76408.35,4.6,-0.07362,4e-05,10.64771]
[1779640785458,41.66,76408.35,4.6,-0.07362,4e-05,10.64771]
[1779640785828,41.66,76408.35,4.6,-0.07362,4e-05,10.64771]
[1779640786149,41.66,76408.35,4.6,-0.07362,4e-05,10.64771]
[1779640786507,41.66,76420.19,4.6,-0.0731,4e-05,10.59164]
[1779640787034,41.66,76420.19,4.6,-0.0731,4e-05,10.59164]
[1779640793101,41.66,76424.46,4.6,-0.0729,4e-05,10.57036]
[1779640794353,41.66,76425.23,4.6,-0.07287,4e-05,10.56632]
[1779640794358,41.66,76425.23,4.6,-0.07287,4e-05,10.56632]
[1779640800288,41.66,76425.22,4.6,-0.07285,4e-05,10.56497]
[1779640805325,41.65,76424.64,4.6,-0.07287,4e-05,10.56672]
[1779640810360,41.65,76425.45,4.6,-0.07283,4e-05,10.562]
[1779640815395,41.65,76431.37,4.6,-0.07256,4e-05,10.53345]
[1779640819084,41.65,76431.33,4.6,-0.07256,4e-05,10.53351]
[1779640825465,41.65,76435.35,4.6,-0.07238,4e-05,10.51374]
[1779640830607,41.65,76436.2,4.6,-0.07234,4e-05,10.50941]
[1779640830686,41.65,76436.17,4.6,-0.07234,4e-05,10.50947]
[1779640836542,41.64,76437.04,4.6,-0.07226,4e-05,10.49965]
[1779640837853,41.64,76437.04,4.6,-0.07226,4e-05,10.49965]
[1779640839943,41.64,76437.92,4.6,-0.07222,4e-05,10.49465]
[1779640845605,41.64,76439.04,4.6,-0.07214,4e-05,10.48648]
[1779640850640,41.63,76439.61,4.6,-0.0721,4e-05,10.48171]
[1779640855677,41.63,76440.41,4.6,-0.07204,4e-05,10.47589]
[1779640860714,41.62,76443.74,4.6,-0.07188,4e-05,10.45827]
[1779640865749,41.62,76442.58,4.6,-0.07191,4e-05,10.46173]
[1779640871218,41.62,76443.08,4.6,-0.07188,4e-05,10.45782]
[1779640872482,41.62,76441.87,4.6,-0.07192,4e-05,10.4627]
[1779640874738,41.61,76437.35,4.6,-0.07211,4e-05,10.48305]
[1779640879847,41.61,76437.31,4.6,-0.07209,4e-05,10.48065]
[1779640884882,41.61,76437.43,4.6,-0.07207,4e-05,10.47795]
[1779640887110,41.6,76433.72,4.6,-0.07222,4e-05,10.4949]
[1779640892938,41.6,76427.36,4.6,-0.07245,4e-05,10.51826]
[1779640899987,41.59,76427.85,4.6,-0.0724,4e-05,10.51265]
[1779640905022,41.59,76429.04,4.6,-0.07233,4e-05,10.50479]
[1779640910057,41.58,76428.5,4.6,-0.07233,4e-05,10.5051]
[1779640916099,41.58,76429.18,4.6,-0.07228,4e-05,10.49927]
[1779640921134,41.57,76428.25,4.6,-0.0723,4e-05,10.50151]
[1779640926169,41.57,76427.09,4.6,-0.07233,4e-05,10.50481]
[1779640931204,41.56,76427.72,4.6,-0.07228,4e-05,10.49929]
[1779640936239,41.56,76428.12,4.6,-0.07224,4e-05,10.49531]
[1779640941274,41.56,76428.64,4.6,-0.0722,4e-05,10.49079]
[1779640946565,41.55,76428.25,4.6,-0.0722,4e-05,10.49097]
[1779640951023,41.55,76433.29,4.6,-0.07197,4e-05,10.46528]
[1779640951267,41.55,76433.29,4.6,-0.07197,4e-05,10.46528]
[1779640956379,41.55,76437.48,4.6,-0.07175,4e-05,10.44053]
[1779640959239,41.55,76436.31,4.6,-0.0718,4e-05,10.44567]
[1779640964435,41.54,76432.39,4.6,-0.07194,4e-05,10.46152]
[1779640969469,41.54,76432.09,4.6,-0.07194,4e-05,10.46108]
[1779640974505,41.53,76431.75,4.6,-0.07194,4e-05,10.46081]
[1779640981554,41.53,76431.02,4.6,-0.07195,4e-05,10.46165]
[1779640986865,41.53,76431.5,4.6,-0.07191,4e-05,10.45828]
[1779640991318,41.52,76431.18,4.6,-0.07191,4e-05,10.45793]
[1779640996664,41.52,76428.59,4.6,-0.072,4e-05,10.46743]
[1779640997591,41.52,76428.59,4.6,-0.072,4e-05,10.46743]
[1779640998969,41.52,76427.82,4.6,-0.07203,4e-05,10.47066]
[1779641004719,41.51,76425.87,4.6,-0.07209,4e-05,10.47708]
[1779641009846,41.51,76418.46,4.6,-0.0724,4e-05,10.51066]
[1779641015797,41.5,76417.26,4.6,-0.0724,4e-05,10.5097]
[1779641020832,41.5,76412.35,4.6,-0.0726,4e-05,10.53056]
[1779641025866,41.49,76414.57,4.6,-0.07248,4e-05,10.51775]
[1779641030906,41.49,76414.6,4.6,-0.07246,4e-05,10.51528]
[1779641035939,41.48,76415.35,4.6,-0.0724,4e-05,10.50945]
[1779641040974,41.48,76414.04,4.6,-0.07244,4e-05,10.5133]
[1779641050037,41.47,76412.99,4.6,-0.07245,4e-05,10.51415]
[1779641055072,41.47,76413.83,4.6,-0.07239,4e-05,10.50793]
[1779641060107,41.46,76413.45,4.6,-0.07239,4e-05,10.50749]
[1779641064344,41.46,76413.83,4.6,-0.07236,4e-05,10.50438]
[1779641066405,41.46,76417.8,4.6,-0.07218,4e-05,10.48482]
[1779641072192,41.45,76421.22,4.6,-0.07199,4e-05,10.46301]
[1779641076080,41.45,76423.2,4.6,-0.07189,4e-05,10.45265]
[1779641081261,41.45,76424.01,4.6,-0.07184,4e-05,10.44686]
[1779641086019,41.45,76426.36,4.6,-0.07173,4e-05,10.43456]
[1779641086169,41.45,76426.36,4.6,-0.07173,4e-05,10.43456]
[1779641086990,41.45,76426.89,4.6,-0.0717,4e-05,10.43176]
[1779641090506,41.44,76427.96,4.6,-0.07165,4e-05,10.42586]
[1779641090922,41.44,76427.98,4.6,-0.07164,4e-05,10.42548]
[1779641099450,41.44,76428.55,4.6,-0.07161,4e-05,10.42169]
[1779641100463,41.44,76427.9,4.6,-0.07162,4e-05,10.4231]
[1779641101402,41.44,76427.57,4.6,-0.07163,4e-05,10.42447]
[1779641106436,41.44,76429.9,4.6,-0.07154,4e-05,10.41402]
[1779641111471,41.44,76427.87,4.6,-0.07163,4e-05,10.42401]
[1779641115633,41.44,76427.79,4.6,-0.07164,4e-05,10.42457]
[1779641120511,41.44,76428.12,4.6,-0.07162,4e-05,10.4234]
[1779641121216,41.44,76428.12,4.6,-0.07162,4e-05,10.4234]
[1779641121541,41.44,76429.09,4.6,-0.07158,4e-05,10.41885]
[1779641127773,41.44,76429.41,4.6,-0.07156,4e-05,10.41656]
[1779641131561,41.44,76429.83,4.6,-0.07153,4e-05,10.41302]
[1779641136993,41.43,76432.92,4.6,-0.07137,4e-05,10.39423]
[1779641142554,41.43,76435.72,4.6,-0.07124,4e-05,10.38005]
[1779641143233,41.43,76435.87,4.6,-0.07123,4e-05,10.37915]
[1779641148732,41.43,76438.59,4.6,-0.0711,4e-05,10.36508]
[1779641153767,41.43,76440.09,4.6,-0.07103,4e-05,10.35719]
[1779641155428,41.43,76440.09,4.6,-0.07103,4e-05,10.35719]
[1779641159081,41.43,76442.96,4.6,-0.0709,4e-05,10.34312]
[1779641164264,41.42,76445.68,4.6,-0.07077,4e-05,10.32967]
[1779641165368,41.42,76445.68,4.6,-0.07077,4e-05,10.32953]
[1779641167996,41.42,76446.58,4.6,-0.07073,4e-05,10.32498]
[1779641169481,41.42,76444.37,4.6,-0.07082,4e-05,10.33517]
[1779641174915,41.42,76444.01,4.6,-0.07083,4e-05,10.33574]
[1779641179950,41.42,76443.76,4.6,-0.07083,4e-05,10.33612]
[1779641184985,41.42,76444.3,4.6,-0.0708,4e-05,10.33281]
[1779641191027,41.42,76445.42,4.6,-0.07073,4e-05,10.32358]
[1779641196062,41.42,76449.78,4.6,-0.07054,4e-05,10.30256]
[1779641197975,41.42,76450.11,4.6,-0.07052,4e-05,10.3009]
[1779641203110,41.41,76454.06,4.6,-0.07035,4e-05,10.28183]
[1779641204511,41.41,76454.06,4.6,-0.07035,4e-05,10.28183]
[1779641209662,41.41,76455.32,4.6,-0.07029,4e-05,10.27535]
[1779641210364,41.41,76455.32,4.6,-0.07029,4e-05,10.27535]
[1779641210699,41.41,76456.28,4.6,-0.07025,4e-05,10.2708]
[1779641216208,41.41,76460.21,4.6,-0.07008,4e-05,10.25212]
[1779641218780,41.41,76462.21,4.6,-0.06999,4e-05,10.24274]
[1779641224264,41.41,76470.03,4.6,-0.06966,4e-05,10.20619]
[1779641229299,41.41,76470.26,4.6,-0.06965,4e-05,10.20505]
[1779641234334,41.41,76472.59,4.6,-0.06955,4e-05,10.19422]
[1779641239369,41.41,76471.66,4.6,-0.06959,4e-05,10.19859]
[1779641244404,41.41,76474.49,4.6,-0.06947,4e-05,10.18557]
[1779641245721,41.41,76476.39,4.6,-0.06939,4e-05,10.17679]
[1779641251453,41.41,76483.06,4.6,-0.06909,4e-05,10.14335]
[1779641256488,41.41,76483.82,4.6,-0.06907,4e-05,10.1404]
[1779641258080,41.41,76483.74,4.6,-0.06907,4e-05,10.1409]
[1779641263549,41.42,76485.81,4.6,-0.06899,4e-05,10.13216]
[1779641268584,41.42,76487.76,4.6,-0.06891,4e-05,10.12379]
[1779641270446,41.42,76488.32,4.6,-0.06889,4e-05,10.12133]
[1779641275633,41.42,76488.94,4.6,-0.06887,4e-05,10.11927]
[1779641280668,41.42,76489.12,4.6,-0.06887,4e-05,10.11908]
[1779641285707,41.42,76489.93,4.6,-0.06884,4e-05,10.11598]
[1779641290184,41.42,76490.18,4.6,-0.06883,4e-05,10.11509]
[1779641295776,41.42,76493.4,4.6,-0.06872,4e-05,10.10212]
[1779641302825,41.43,76493.6,4.6,-0.06873,4e-05,10.10313]
[1779641309874,41.43,76494.91,4.6,-0.06869,4e-05,10.09896]
[1779641312621,41.43,76496.58,4.6,-0.06862,4e-05,10.09153]
[1779641312689,41.43,76496.24,4.6,-0.06862,4e-05,10.09062]
[1779641314111,41.43,76507.82,4.6,-0.06814,4e-05,10.03791]
[1779641315806,41.44,76513.89,4.6,-0.0679,4e-05,10.01067]
[1779641315916,41.44,76515.57,4.6,-0.06783,4e-05,10.0036]
[1779641321361,41.44,76516.11,4.6,-0.06782,4e-05,10.00224]
[1779641329007,41.44,76516.18,4.6,-0.06784,4e-05,10.00427]
[1779641334042,41.45,76507.16,4.6,-0.06822,4e-05,10.04678]
[1779641339080,41.45,76508.4,4.6,-0.06818,4e-05,10.04188]
[1779641340612,41.45,76508.4,4.6,-0.06818,4e-05,10.04188]
[1779641346129,41.45,76508.46,4.6,-0.06819,4e-05,10.0428]
[1779641350386,41.45,76508.35,4.6,-0.06819,4e-05,10.0438]
[1779641350545,41.45,76508.35,4.6,-0.06819,4e-05,10.0438]
[1779641357208,41.45,76507.33,4.6,-0.06825,4e-05,10.04975]
[1779641362243,41.45,76512.81,4.6,-0.06803,4e-05,10.02531]
[1779641370299,41.46,76513.19,4.6,-0.06802,4e-05,10.02507]
[1779641376341,41.46,76513.12,4.6,-0.06802,4e-05,10.02344]
[1779641387418,41.46,76507.82,4.6,-0.06826,4e-05,10.04974]
[1779641392453,41.46,76505.53,4.6,-0.06836,4e-05,10.06089]
[1779641397488,41.47,76505.97,4.6,-0.06834,4e-05,10.05944]
[1779641402523,41.47,76508.91,4.6,-0.06823,4e-05,10.04653]
[1779641407558,41.47,76504.94,4.6,-0.0684,4e-05,10.06548]
[1779641413600,41.47,76504.2,4.6,-0.06843,4e-05,10.06953]
[1779641418635,41.47,76496.6,4.6,-0.06876,4e-05,10.10499]
[1779641423670,41.47,76494.95,4.6,-0.06883,4e-05,10.11284]
[1779641428705,41.47,76494.59,4.6,-0.06884,4e-05,10.11468]
[1779641435754,41.47,76499.81,4.6,-0.06861,4e-05,10.08786]
[1779641440789,41.47,76498.97,4.6,-0.06865,4e-05,10.09219]
[1779641445824,41.47,76497.58,4.6,-0.06871,4e-05,10.09896]
[1779641450859,41.47,76498.08,4.6,-0.06869,4e-05,10.097]
[1779641457690,41.47,76498.21,4.6,-0.06869,4e-05,10.09655]
[1779641462944,41.47,76491.05,4.6,-0.06899,4e-05,10.13009]
[1779641467978,41.48,76491.49,4.6,-0.06897,4e-05,10.12817]
[1779641472009,41.48,76506.62,4.6,-0.06834,4e-05,10.05875]
[1779641479056,41.48,76511.82,4.6,-0.06814,4e-05,10.03605]
[1779641484092,41.48,76509.59,4.6,-0.06824,4e-05,10.04715]
[1779641489127,41.48,76509.4,4.6,-0.06825,4e-05,10.04876]
[1779641494162,41.48,76509.94,4.6,-0.06822,4e-05,10.04397]
[1779641499197,41.48,76509.5,4.6,-0.06824,4e-05,10.04671]
[1779641504232,41.49,76509.57,4.6,-0.06825,4e-05,10.04708]
[1779641509267,41.49,76509.73,4.6,-0.06825,4e-05,10.04704]
[1779641516316,41.49,76510.3,4.6,-0.06823,4e-05,10.04539]
[1779641521351,41.49,76514.24,4.6,-0.06807,4e-05,10.02804]
[1779641526386,41.49,76514.55,4.6,-0.06807,4e-05,10.02745]
[1779641531422,41.49,76516.88,4.6,-0.06798,4e-05,10.01761]
[1779641537463,41.5,76517.29,4.6,-0.06797,4e-05,10.01681]
[1779641541380,41.5,76519.19,4.6,-0.0679,4e-05,10.00885]
[1779641541793,41.5,76519.19,4.6,-0.0679,4e-05,10.00885]
[1779641542375,41.5,76529.02,4.6,-0.06749,4e-05,9.96385]
[1779641542803,41.5,76529.02,4.6,-0.06749,4e-05,9.96385]
[1779641548540,41.5,76532.09,4.6,-0.06738,4e-05,9.95185]
[1779641553575,41.5,76532.19,4.6,-0.06738,4e-05,9.94989]
[1779641558610,41.51,76532.79,4.6,-0.06736,4e-05,9.94871]
[1779641563645,41.51,76532.07,4.6,-0.06741,4e-05,9.95355]
[1779641571701,41.51,76531.43,4.6,-0.06746,4e-05,9.95892]
[1779641576736,41.52,76525.14,4.6,-0.06773,4e-05,9.98922]
[1779641581771,41.52,76523.86,4.6,-0.06779,4e-05,9.99636]
[1779641586806,41.52,76524.56,4.6,-0.06777,4e-05,9.99439]
[1779641593855,41.53,76523.62,4.6,-0.06783,4e-05,10.00041]
[1779641598890,41.53,76523.95,4.6,-0.06783,4e-05,10.00037]
[1779641606948,41.53,76524.09,4.6,-0.06784,4e-05,10.00169]
[1779641613997,41.53,76525.18,4.6,-0.06779,4e-05,9.99544]
[1779641619034,41.54,76524.86,4.6,-0.06782,4e-05,9.99819]
[1779641624069,41.54,76525.21,4.6,-0.06781,4e-05,9.99785]
[1779641638167,41.55,76525.3,4.6,-0.06784,4e-05,10.00094]
[1779641643202,41.55,76526.76,4.6,-0.06779,4e-05,9.9955]
[1779641645477,41.55,76532.79,4.6,-0.06755,4e-05,9.96849]
[1779641645508,41.55,76548.26,4.6,-0.06691,4e-05,9.89797]
[1779641647087,41.55,76553.86,4.6,-0.06669,4e-05,9.87337]
[1779641647365,41.55,76553.86,4.6,-0.06669,4e-05,9.87337]
[1779641651723,41.56,76555.88,4.6,-0.06662,4e-05,9.86607]
[1779641651765,41.56,76558.03,4.6,-0.06654,4e-05,9.85631]
[1779641655862,41.56,76559.29,4.6,-0.06649,4e-05,9.85131]
[1779641655878,41.56,76559.35,4.6,-0.06649,4e-05,9.85128]
[1779641661330,41.56,76561.25,4.6,-0.06644,4e-05,9.84539]
[1779641664094,41.56,76561.99,4.6,-0.06641,4e-05,9.84252]
[1779641664351,41.57,76562.32,4.6,-0.06641,4e-05,9.84203]
[1779641666139,41.57,76562.46,4.6,-0.0664,4e-05,9.84161]
[1779641666365,41.57,76557.41,4.6,-0.06661,4e-05,9.86473]
[1779641668191,41.57,76563.83,4.6,-0.06635,4e-05,9.83609]
[1779641668379,41.57,76565.58,4.6,-0.06629,4e-05,9.82868]
[1779641672407,41.57,76566.11,4.6,-0.06625,4e-05,9.824]
[1779641672430,41.57,76566.11,4.6,-0.06625,4e-05,9.824]
[1779641672456,41.57,76559.79,4.6,-0.06651,4e-05,9.85289]
[1779641673605,41.57,76559.79,4.6,-0.06651,4e-05,9.85289]
[1779641680098,41.57,76548.37,4.6,-0.067,4e-05,9.90742]
[1779641685499,41.58,76545.74,4.6,-0.06713,4e-05,9.9221]
[1779641691541,41.58,76545.52,4.6,-0.06716,4e-05,9.92531]
[1779641696576,41.59,76546.8,4.6,-0.06713,4e-05,9.92136]
[1779641701611,41.59,76548.6,4.6,-0.06707,4e-05,9.91506]
[1779641704891,41.59,76548.59,4.6,-0.06708,4e-05,9.91588]
[1779641710674,41.6,76547.12,4.6,-0.06716,4e-05,9.92523]
[1779641715709,41.6,76546.79,4.6,-0.06719,4e-05,9.92854]
[1779641720744,41.61,76544.36,4.6,-0.0673,4e-05,9.94136]
[1779641728800,41.61,76548.49,4.6,-0.06716,4e-05,9.92528]
[1779641730906,41.61,76548.35,4.6,-0.06717,4e-05,9.92628]
[1779641736290,41.62,76548.1,4.6,-0.06718,4e-05,9.92655]
[1779641740962,41.62,76536.15,4.6,-0.06768,4e-05,9.98241]
[1779641741567,41.62,76532.8,4.6,-0.06782,4e-05,9.9983]
[1779641746926,41.62,76532.26,4.6,-0.06786,4e-05,10.00202]
[1779641752969,41.62,76532.38,4.6,-0.06787,4e-05,10.00303]
[1779641758003,41.63,76530.88,4.6,-0.06794,4e-05,10.01121]
[1779641764045,41.63,76529.41,4.6,-0.06802,4e-05,10.01977]
[1779641769080,41.63,76538.64,4.6,-0.06765,4e-05,9.97905]
[1779641770150,41.63,76538.64,4.6,-0.06765,4e-05,9.97905]
[1779641776515,41.64,76539.23,4.6,-0.06764,4e-05,9.97803]
[1779641777828,41.64,76539.23,4.6,-0.06765,4e-05,9.9787]
[1779641778274,41.64,76541.51,4.6,-0.06756,4e-05,9.96898]
[1779641778611,41.64,76541.51,4.6,-0.06756,4e-05,9.96898]
[1779641788214,41.65,76544.9,4.6,-0.06745,4e-05,9.95718]
[1779641793249,41.65,76547.03,4.6,-0.06736,4e-05,9.94627]
[1779641796652,41.65,76547.0,4.6,-0.06737,4e-05,9.94714]
[1779641802312,41.66,76545.31,4.6,-0.06746,4e-05,9.9573]
[1779641807347,41.66,76545.67,4.6,-0.06746,4e-05,9.95734]
[1779641817418,41.67,76546.11,4.6,-0.06747,4e-05,9.95864]
[1779641823173,41.67,76546.07,4.6,-0.06749,4e-05,9.96042]
[1779641832774,41.67,76546.59,4.6,-0.06748,4e-05,9.95964]
[1779641838399,41.68,76549.16,4.6,-0.0674,4e-05,9.95104]
[1779641839448,41.68,76548.67,4.6,-0.06742,4e-05,9.95359]
[1779641839655,41.68,76553.73,4.6,-0.06722,4e-05,9.93091]
[1779641845621,41.68,76562.5,4.6,-0.06687,4e-05,9.89203]
[1779641850656,41.68,76564.52,4.6,-0.06679,4e-05,9.88374]
[1779641855691,41.68,76564.67,4.6,-0.06678,4e-05,9.88097]
[1779641860726,41.69,76564.62,4.6,-0.06679,4e-05,9.88212]
[1779641864665,41.69,76562.28,4.6,-0.06689,4e-05,9.89328]
[1779641869789,41.69,76563.08,4.6,-0.06686,4e-05,9.88977]
[1779641870776,41.69,76563.08,4.6,-0.06686,4e-05,9.88977]
[1779641870877,41.69,76563.08,4.6,-0.06686,4e-05,9.88976]
[1779641876838,41.68,76565.26,4.6,-0.06676,4e-05,9.87871]
[1779641877403,41.68,76565.26,4.6,-0.06676,4e-05,9.87871]
[1779641877634,41.68,76565.26,4.6,-0.06676,4e-05,9.87871]
[1779641877855,41.68,76565.26,4.6,-0.06676,4e-05,9.87871]
[1779641878030,41.68,76565.26,4.6,-0.06676,4e-05,9.87871]
[1779641879519,41.68,76575.2,4.6,-0.06635,4e-05,9.83344]
[1779641880295,41.68,76575.2,4.6,-0.06635,4e-05,9.83344]
[1779641887778,41.68,76584.95,4.6,-0.06595,4e-05,9.78914]
[1779641892951,41.68,76587.09,4.6,-0.06587,4e-05,9.77947]
[1779641898993,41.68,76582.8,4.6,-0.06604,4e-05,9.79871]
[1779641899336,41.68,76582.8,4.6,-0.06604,4e-05,9.79871]
[1779641905035,41.68,76588.91,4.6,-0.06579,4e-05,9.77117]
[1779641910071,41.68,76589.63,4.6,-0.06577,4e-05,9.76807]
[1779641915106,41.68,76592.87,4.6,-0.06562,4e-05,9.75073]
[1779641920141,41.68,76594.06,4.6,-0.06558,4e-05,9.74568]
[1779641921049,41.68,76594.06,4.6,-0.06558,4e-05,9.74568]
[1779641926183,41.69,76607.6,4.6,-0.06504,4e-05,9.68549]
[1779641931218,41.69,76611.86,4.6,-0.06488,4e-05,9.66741]
[1779641931860,41.69,76611.86,4.6,-0.06488,4e-05,9.66741]
[1779641937243,41.69,76611.14,4.6,-0.06491,4e-05,9.67127]
[1779641942295,41.69,76614.94,4.6,-0.06476,4e-05,9.65445]
[1779641947330,41.69,76612.28,4.6,-0.06487,4e-05,9.66646]
[1779641948055,41.69,76612.28,4.6,-0.06487,4e-05,9.66646]
[1779641950578,41.69,76598.9,4.6,-0.06541,4e-05,9.72667]
[1779641953668,41.69,76593.15,4.6,-0.06563,4e-05,9.75214]
[1779641960595,41.69,76592.78,4.6,-0.06565,4e-05,9.75378]
[1779641966462,41.69,76592.57,4.6,-0.06565,4e-05,9.75383]
[1779641972505,41.69,76592.13,4.6,-0.06564,4e-05,9.75191]
[1779641978275,41.68,76588.55,4.6,-0.06578,4e-05,9.76744]
[1779641983582,41.68,76584.45,4.6,-0.06593,4e-05,9.7848]
[1779641988286,41.68,76584.01,4.6,-0.06595,4e-05,9.78631]
[1779641989548,41.68,76579.39,4.6,-0.06613,4e-05,9.80683]
[1779641989548,41.68,76579.39,4.6,-0.06613,4e-05,9.80683]
[1779641994255,41.68,76576.35,4.6,-0.06625,4e-05,9.82023]
[1779641994295,41.68,76576.35,4.6,-0.06625,4e-05,9.82023]
[1779641999694,41.68,76586.89,4.6,-0.06582,4e-05,9.7725]
[1779642004730,41.68,76583.31,4.6,-0.06597,4e-05,9.78853]
[1779642008957,41.68,76583.29,4.6,-0.06597,4e-05,9.78858]
[1779642014850,41.68,76583.72,4.6,-0.06595,4e-05,9.78635]
[1779642020842,41.68,76577.47,4.6,-0.0662,4e-05,9.81399]
[1779642021472,41.68,76577.47,4.6,-0.0662,4e-05,9.81399]
[1779642024361,41.68,76576.55,4.6,-0.06623,4e-05,9.81796]
[1779642025860,41.68,76577.27,4.6,-0.0662,4e-05,9.81458]
[1779642030912,41.68,76574.38,4.6,-0.06631,4e-05,9.82707]
[1779642035948,41.68,76578.36,4.6,-0.06613,4e-05,9.80564]
[1779642040984,41.67,76579.46,4.6,-0.06608,4e-05,9.80034]
[1779642044043,41.67,76578.81,4.6,-0.06611,4e-05,9.80313]
[1779642044060,41.67,76578.81,4.6,-0.06611,4e-05,9.80313]
[1779642054077,41.67,76590.22,4.6,-0.06564,4e-05,9.75132]
[1779642059115,41.67,76601.9,4.6,-0.06518,4e-05,9.69886]
[1779642060307,41.67,76601.9,4.6,-0.06518,4e-05,9.69886]
[1779642060551,41.67,76610.86,4.6,-0.06482,4e-05,9.65878]
[1779642065669,41.68,76618.18,4.6,-0.06454,4e-05,9.62689]
[1779642067128,41.68,76626.56,4.6,-0.06421,4e-05,9.58969]
[1779642070594,41.68,76628.64,4.6,-0.06413,4e-05,9.58107]
[1779642076236,41.68,76625.33,4.6,-0.06427,4e-05,9.59725]
[1779642080547,41.68,76618.05,4.6,-0.06457,4e-05,9.63064]
[1779642084293,41.68,76634.04,4.6,-0.06394,4e-05,9.55979]
[1779642089328,41.68,76642.65,4.6,-0.06361,4e-05,9.52243]
[1779642094364,41.69,76641.48,4.6,-0.06365,4e-05,9.52568]
[1779642099398,41.69,76640.83,4.6,-0.06368,4e-05,9.52958]
[1779642104434,41.69,76632.31,4.6,-0.06403,4e-05,9.56849]
[1779642110476,41.69,76629.16,4.6,-0.06416,4e-05,9.58319]
[1779642113496,41.69,76627.14,4.6,-0.06424,4e-05,9.59248]
[1779642115511,41.69,76624.09,4.6,-0.06436,4e-05,9.60626]
[1779642120546,41.69,76627.23,4.6,-0.06424,4e-05,9.59258]
[1779642125972,41.69,76628.32,4.6,-0.0642,4e-05,9.58812]
[1779642131623,41.7,76631.51,4.6,-0.06408,4e-05,9.57486]
[1779642136661,41.7,76616.29,4.6,-0.06469,4e-05,9.64318]
[1779642141697,41.7,76608.34,4.6,-0.065,4e-05,9.67877]
[1779642147739,41.7,76603.13,4.6,-0.06521,4e-05,9.7018]
[1779642152774,41.7,76605.44,4.6,-0.0651,4e-05,9.68811]
[1779642157810,41.69,76605.45,4.6,-0.06509,4e-05,9.68778]
[1779642163855,41.69,76605.32,4.6,-0.0651,4e-05,9.68801]
[1779642168890,41.69,76605.96,4.6,-0.06507,4e-05,9.68484]
[1779642173925,41.69,76606.33,4.6,-0.06505,4e-05,9.68291]
[1779642178961,41.69,76596.8,4.6,-0.06543,4e-05,9.72535]
[1779642183996,41.69,76593.36,4.6,-0.06556,4e-05,9.74011]
[1779642187203,41.69,76591.58,4.6,-0.06563,4e-05,9.74782]
[1779642193062,41.69,76585.48,4.6,-0.06586,4e-05,9.77416]
[1779642198241,41.69,76585.46,4.6,-0.06586,4e-05,9.77365]
[1779642204150,41.69,76583.71,4.6,-0.06592,4e-05,9.78053]
[1779642206831,41.68,76582.14,4.6,-0.06598,4e-05,9.7873]
[1779642209842,41.68,76570.39,4.6,-0.06645,4e-05,9.83972]
[1779642209845,41.68,76570.39,4.6,-0.06645,4e-05,9.83972]
[1779642209848,41.68,76570.39,4.6,-0.06645,4e-05,9.83972]
[1779642212254,41.68,76570.21,4.6,-0.06644,4e-05,9.83697]
[1779642218247,41.68,76568.34,4.6,-0.0665,4e-05,9.84361]
[1779642223282,41.68,76576.73,4.6,-0.06615,4e-05,9.80441]
[1779642228317,41.67,76576.63,4.6,-0.06614,4e-05,9.80382]
[1779642229273,41.67,76576.63,4.6,-0.06614,4e-05,9.80382]
[1779642234361,41.67,76580.04,4.6,-0.06599,4e-05,9.78706]
[1779642239407,41.67,76580.19,4.6,-0.06598,4e-05,9.78554]
[1779642245438,41.67,76580.03,4.6,-0.06597,4e-05,9.78488]
[1779642250473,41.67,76575.5,4.6,-0.06615,4e-05,9.80438]
[1779642256515,41.66,76579.84,4.6,-0.06596,4e-05,9.78362]
[1779642261550,41.66,76587.08,4.6,-0.06566,4e-05,9.75018]
[1779642266585,41.66,76586.86,4.6,-0.06567,4e-05,9.75058]
[1779642271620,41.66,76587.89,4.6,-0.0656,4e-05,9.74231]
[1779642276656,41.66,76597.99,4.6,-0.06519,4e-05,9.69651]
[1779642281691,41.66,76600.17,4.6,-0.06511,4e-05,9.68666]
[1779642286726,41.66,76607.22,4.6,-0.06483,4e-05,9.65523]
[1779642291976,41.66,76608.33,4.6,-0.06478,4e-05,9.65048]
[1779642297803,41.66,76607.64,4.6,-0.06481,4e-05,9.65401]
[1779642302838,41.66,76611.12,4.6,-0.06468,4e-05,9.63872]
[1779642307873,41.66,76614.69,4.6,-0.06454,4e-05,9.6232]
[1779642313123,41.66,76614.79,4.6,-0.06454,4e-05,9.62316]
[1779642318953,41.66,76615.48,4.6,-0.06452,4e-05,9.62086]
[1779642323989,41.66,76619.74,4.6,-0.06436,4e-05,9.60237]
[1779642329283,41.67,76622.49,4.6,-0.06425,4e-05,9.59056]
[1779642329945,41.67,76627.3,4.6,-0.06406,4e-05,9.56944]
[1779642330274,41.67,76627.3,4.6,-0.06406,4e-05,9.56944]
[1779642330932,41.67,76633.93,4.6,-0.06381,4e-05,9.54027]
[1779642336292,41.67,76637.75,4.6,-0.06365,4e-05,9.52172]
[1779642342119,41.67,76646.37,4.6,-0.06333,4e-05,9.48548]
[1779642347154,41.68,76643.61,4.6,-0.06345,4e-05,9.49918]
[1779642352189,41.68,76643.14,4.6,-0.06348,4e-05,9.50257]
[1779642357224,41.68,76643.42,4.6,-0.06348,4e-05,9.50258]
[1779642362262,41.68,76642.06,4.6,-0.06354,4e-05,9.50974]
[1779642363508,41.68,76642.06,4.6,-0.06354,4e-05,9.50974]
[1779642364110,41.68,76636.28,4.6,-0.06377,4e-05,9.53562]
[1779642364504,41.68,76636.28,4.6,-0.06377,4e-05,9.53562]
[1779642365098,41.68,76634.31,4.6,-0.06385,4e-05,9.54468]
[1779642370315,41.69,76633.39,4.6,-0.0639,4e-05,9.54987]
[1779642375350,41.69,76633.56,4.6,-0.0639,4e-05,9.54991]
[1779642380385,41.69,76636.43,4.6,-0.06379,4e-05,9.53809]
[1779642386427,41.69,76640.02,4.6,-0.06366,4e-05,9.52339]
[1779642393476,41.7,76639.7,4.6,-0.06367,4e-05,9.52341]
[1779642398511,41.7,76641.67,4.6,-0.0636,4e-05,9.51587]
[1779642403546,41.7,76632.09,4.6,-0.06399,4e-05,9.55959]
[1779642408581,41.7,76629.23,4.6,-0.06411,4e-05,9.57316]
[1779642413618,41.7,76629.71,4.6,-0.0641,4e-05,9.57181]
[1779642419658,41.7,76633.13,4.6,-0.06397,4e-05,9.55758]
[1779642424693,41.71,76633.74,4.6,-0.06396,4e-05,9.55579]
[1779642429728,41.71,76635.13,4.6,-0.06391,4e-05,9.55059]
[1779642434766,41.71,76627.0,4.6,-0.06424,4e-05,9.58775]
[1779642439798,41.71,76614.23,4.6,-0.06475,4e-05,9.64532]
[1779642444833,41.71,76613.61,4.6,-0.06477,4e-05,9.64832]
[1779642449868,41.71,76613.1,4.6,-0.0648,4e-05,9.65082]
[1779642454903,41.71,76616.36,4.6,-0.06465,4e-05,9.63354]
[1779642465980,41.71,76616.11,4.6,-0.06467,4e-05,9.63548]
[1779642471015,41.72,76611.19,4.6,-0.06487,4e-05,9.65775]
[1779642477059,41.72,76610.51,4.6,-0.0649,4e-05,9.66095]
[1779642482094,41.72,76609.22,4.6,-0.06495,4e-05,9.66679]
[1779642489143,41.72,76611.65,4.6,-0.06485,4e-05,9.65591]
[1779642494178,41.72,76620.01,4.6,-0.06452,4e-05,9.61884]
[1779642499213,41.72,76618.68,4.6,-0.06458,4e-05,9.62511]
[1779642504248,41.72,76619.74,4.6,-0.06454,4e-05,9.62071]
[1779642509286,41.72,76619.84,4.6,-0.06454,4e-05,9.62061]
[1779642514321,41.72,76625.55,4.6,-0.0643,4e-05,9.59251]
[1779642519356,41.72,76628.44,4.6,-0.06419,4e-05,9.58027]
[1779642524391,41.72,76618.09,4.6,-0.0646,4e-05,9.62687]
[1779642529426,41.72,76617.53,4.6,-0.06463,4e-05,9.62965]
[1779642534461,41.72,76611.5,4.6,-0.06487,4e-05,9.65687]
[1779642539496,41.72,76611.48,4.6,-0.06487,4e-05,9.65699]
[1779642544531,41.72,76611.88,4.6,-0.06485,4e-05,9.6552]
[1779642549565,41.72,76613.21,4.6,-0.0648,4e-05,9.64924]
[1779642554601,41.72,76613.43,4.6,-0.06479,4e-05,9.64823]
[1779642559636,41.72,76617.27,4.6,-0.06464,4e-05,9.63107]
[1779642564671,41.72,76618.19,4.6,-0.0646,4e-05,9.62712]
[1779642569706,41.72,76618.09,4.6,-0.06461,4e-05,9.62779]
[1779642574744,41.72,76618.69,4.6,-0.06457,4e-05,9.62233]
[1779642579779,41.72,76621.27,4.6,-0.06447,4e-05,9.61115]
[1779642584814,41.72,76624.11,4.6,-0.06436,4e-05,9.59894]
[1779642589848,41.73,76625.12,4.6,-0.06433,4e-05,9.59502]
[1779642595891,41.73,76624.73,4.6,-0.06435,4e-05,9.59748]
[1779642602941,41.73,76625.16,4.6,-0.06434,4e-05,9.59639]
[1779642607975,41.73,76619.08,4.6,-0.06458,4e-05,9.624]
[1779642613011,41.73,76612.7,4.6,-0.06484,4e-05,9.65274]
[1779642618046,41.73,76608.2,4.6,-0.06502,4e-05,9.67279]
[1779642623081,41.73,76607.38,4.6,-0.06505,4e-05,9.67625]
[1779642630131,41.73,76607.65,4.6,-0.06503,4e-05,9.67471]
[1779642635167,41.73,76608.3,4.6,-0.06499,4e-05,9.66858]
[1779642641208,41.73,76607.98,4.6,-0.065,4e-05,9.66975]
[1779642646243,41.73,76606.24,4.6,-0.06507,4e-05,9.67725]
[1779642651281,41.73,76606.33,4.6,-0.06506,4e-05,9.67651]
[1779642656316,41.73,76607.07,4.6,-0.06503,4e-05,9.67285]
[1779642662363,41.73,76607.56,4.6,-0.065,4e-05,9.67027]
[1779642667398,41.72,76608.47,4.6,-0.06496,4e-05,9.6659]
[1779642672433,41.72,76607.47,4.6,-0.065,4e-05,9.67009]
[1779642677468,41.72,76603.09,4.6,-0.06517,4e-05,9.68938]
[1779642682503,41.72,76601.65,4.6,-0.06523,4e-05,9.69531]
[1779642687537,41.72,76602.02,4.6,-0.06521,4e-05,9.69316]
[1779642693580,41.72,76602.41,4.6,-0.06517,4e-05,9.68785]
[1779642698615,41.72,76601.72,4.6,-0.06519,4e-05,9.6905]
[1779642707475,41.72,76602.04,4.6,-0.06518,4e-05,9.68889]
[1779642712713,41.72,76594.55,4.6,-0.06547,4e-05,9.72122]
[1779642717748,41.72,76594.59,4.6,-0.06546,4e-05,9.72038]
[1779642722783,41.71,76589.7,4.6,-0.06565,4e-05,9.74163]
[1779642727818,41.71,76592.11,4.6,-0.06555,4e-05,9.73002]
[1779642732853,41.71,76597.2,4.6,-0.06534,4e-05,9.7066]
[1779642737967,41.71,76597.2,4.6,-0.06534,4e-05,9.70632]
[1779642743929,41.71,76597.75,4.6,-0.06531,4e-05,9.70317]
[1779642748965,41.71,76598.21,4.6,-0.06529,4e-05,9.70072]
[1779642754000,41.71,76594.31,4.6,-0.06542,4e-05,9.7148]
[1779642759035,41.71,76593.47,4.6,-0.06545,4e-05,9.71806]
[1779642764070,41.71,76592.65,4.6,-0.06548,4e-05,9.72122]
[1779642769105,41.71,76595.29,4.6,-0.06537,4e-05,9.70888]
[1779642774140,41.7,76595.94,4.6,-0.06534,4e-05,9.70549]
[1779642779175,41.7,76597.93,4.6,-0.06526,4e-05,9.69623]
[1779642784210,41.7,76597.24,4.6,-0.06528,4e-05,9.69901]
[1779642789245,41.7,76597.15,4.6,-0.06528,4e-05,9.69908]
[1779642794280,41.7,76597.34,4.6,-0.06527,4e-05,9.69789]
[1779642799318,41.7,76602.42,4.6,-0.06507,4e-05,9.67487]
[1779642804353,41.7,76602.72,4.6,-0.06505,4e-05,9.67339]
[1779642809388,41.7,76603.73,4.6,-0.06501,4e-05,9.66872]
[1779642814423,41.7,76603.61,4.6,-0.065,4e-05,9.66613]
[1779642820465,41.7,76603.48,4.6,-0.065,4e-05,9.66656]
[1779642825500,41.7,76596.14,4.6,-0.06529,4e-05,9.69928]
[1779642830535,41.7,76593.35,4.6,-0.0654,4e-05,9.71136]
[1779642835570,41.7,76582.88,4.6,-0.06581,4e-05,9.7577]
[1779642840605,41.7,76581.69,4.6,-0.06585,4e-05,9.76214]
[1779642845068,41.69,76581.8,4.6,-0.06584,4e-05,9.76107]
[1779642845863,41.69,76581.77,4.6,-0.06584,4e-05,9.76102]
[1779642846283,41.69,76581.77,4.6,-0.06584,4e-05,9.76102]
[1779642845898,41.69,76549.3,4.6,-0.06716,4e-05,9.90779]
[1779642846523,41.69,76549.3,4.6,-0.06716,4e-05,9.90779]
[1779642846945,41.69,76549.3,4.6,-0.06716,4e-05,9.90779]
[1779642851319,41.69,76539.81,4.6,-0.06753,4e-05,9.94888]
[1779642852306,41.69,76538.89,4.6,-0.06757,4e-05,9.95262]
[1779642852610,41.69,76538.89,4.6,-0.06757,4e-05,9.95262]
[1779642856728,41.69,76538.67,4.6,-0.06756,4e-05,9.95182]
[1779642864762,41.68,76538.61,4.6,-0.06754,4e-05,9.94989]
[1779642865223,41.68,76538.61,4.6,-0.06754,4e-05,9.94989]
[1779642870527,41.67,76532.58,4.6,-0.06776,4e-05,9.97346]
[1779642875851,41.67,76536.32,4.6,-0.06756,4e-05,9.95059]
[1779642880887,41.66,76536.79,4.6,-0.06752,4e-05,9.94635]
[1779642885318,41.66,76540.25,4.6,-0.06737,4e-05,9.9294]
[1779642887283,41.66,76540.29,4.6,-0.06736,4e-05,9.92846]
[1779642890507,41.66,76546.48,4.6,-0.0671,4e-05,9.89889]
[1779642895995,41.65,76546.65,4.6,-0.06707,4e-05,9.8962]
[1779642902867,41.65,76546.7,4.6,-0.06706,4e-05,9.89475]
[1779642903351,41.65,76546.7,4.6,-0.06706,4e-05,9.89475]
[1779642907983,41.65,76558.75,4.6,-0.06655,4e-05,9.83846]
[1779642908642,41.65,76568.22,4.6,-0.06616,4e-05,9.79513]
[1779642908975,41.65,76568.22,4.6,-0.06616,4e-05,9.79513]
[1779642909753,41.65,76570.82,4.6,-0.06606,4e-05,9.78322]
[1779642916138,41.65,76573.0,4.6,-0.06596,4e-05,9.77236]
[1779642921172,41.64,76575.05,4.6,-0.06587,4e-05,9.76254]
[1779642926207,41.64,76561.97,4.6,-0.0664,4e-05,9.82098]
[1779642931242,41.64,76568.76,4.6,-0.06609,4e-05,9.78624]
[1779642936277,41.64,76575.87,4.6,-0.0658,4e-05,9.75345]
[1779642941312,41.64,76575.24,4.6,-0.06582,4e-05,9.75568]
[1779642946347,41.64,76575.24,4.6,-0.06582,4e-05,9.75513]
[1779642951382,41.64,76575.09,4.6,-0.06582,4e-05,9.75524]
[1779642956417,41.64,76566.24,4.6,-0.06617,4e-05,9.79451]
[1779642961452,41.63,76561.68,4.6,-0.06635,4e-05,9.81414]
[1779642963723,41.63,76559.76,4.6,-0.06642,4e-05,9.82261]
[1779642969270,41.63,76555.95,4.6,-0.06657,4e-05,9.83881]
[1779642971625,41.63,76556.92,4.6,-0.06652,4e-05,9.83372]
[1779642972207,41.63,76556.92,4.6,-0.06652,4e-05,9.83372]
[1779642980586,41.62,76556.59,4.6,-0.06651,4e-05,9.83266]
[1779642988645,41.62,76558.85,4.6,-0.0664,4e-05,9.82034]
[1779642994687,41.62,76558.23,4.6,-0.0664,4e-05,9.81867]
[1779642999722,41.62,76556.24,4.6,-0.06647,4e-05,9.82642]
[1779643005371,41.61,76550.32,4.6,-0.0667,4e-05,9.85217]
[1779643007232,41.61,76548.65,4.6,-0.06676,4e-05,9.85914]
[1779643012814,41.61,76544.18,4.6,-0.06693,4e-05,9.8773]
[1779643017848,41.61,76543.73,4.6,-0.06693,4e-05,9.8779]
[1779643021204,41.6,76543.71,4.6,-0.06693,4e-05,9.87741]
[1779643027919,41.6,76556.94,4.6,-0.06637,4e-05,9.81534]
[1779643034969,41.6,76563.9,4.6,-0.06607,4e-05,9.78236]
[1779643040011,41.6,76565.14,4.6,-0.06602,4e-05,9.77577]
[1779643045040,41.59,76565.65,4.6,-0.06599,4e-05,9.77249]
[1779643050075,41.59,76565.32,4.6,-0.06599,4e-05,9.77299]
[1779643055110,41.59,76566.6,4.6,-0.06591,4e-05,9.76316]
[1779643061152,41.59,76565.41,4.6,-0.06595,4e-05,9.76735]
[1779643066187,41.59,76564.74,4.6,-0.06597,4e-05,9.76931]
[1779643071222,41.58,76563.42,4.6,-0.06601,4e-05,9.77415]
[1779643076257,41.58,76555.86,4.6,-0.06631,4e-05,9.80708]
[1779643077610,41.58,76555.65,4.6,-0.06631,4e-05,9.80775]
[1779643080420,41.58,76555.35,4.6,-0.06632,4e-05,9.80859]
[1779643089841,41.58,76555.35,4.6,-0.06631,4e-05,9.80731]
[1779643090464,41.58,76555.35,4.6,-0.06631,4e-05,9.80731]
[1779643098413,41.57,76554.54,4.6,-0.06631,4e-05,9.80777]
[1779643101462,41.57,76554.15,4.6,-0.06633,4e-05,9.8089]
[1779643107474,41.57,76552.27,4.6,-0.06638,4e-05,9.8154]
[1779643109491,41.57,76548.03,4.6,-0.06655,4e-05,9.83436]
[1779643110144,41.56,76545.93,4.6,-0.06664,4e-05,9.8436]
[1779643110491,41.56,76545.93,4.6,-0.06664,4e-05,9.8436]
[1779643111515,41.56,76545.28,4.6,-0.06666,4e-05,9.84623]
[1779643113513,41.56,76544.28,4.6,-0.06668,4e-05,9.84717]
[1779643114566,41.56,76543.39,4.6,-0.06671,4e-05,9.85094]
[1779643115646,41.56,76544.04,4.6,-0.06668,4e-05,9.84739]
[1779643117508,41.56,76543.49,4.6,-0.0667,4e-05,9.84957]
[1779643122579,41.56,76540.65,4.6,-0.0668,4e-05,9.86079]
[1779643124651,41.56,76540.15,4.6,-0.06682,4e-05,9.86278]
[1779643126668,41.56,76531.27,4.6,-0.06718,4e-05,9.90261]
[1779643132649,41.55,76528.54,4.6,-0.06727,4e-05,9.91254]
[1779643138692,41.55,76528.9,4.6,-0.06724,4e-05,9.90881]
[1779643143776,41.54,76528.45,4.6,-0.06724,4e-05,9.90916]
[1779643148814,41.54,76528.83,4.6,-0.06721,4e-05,9.90578]
[1779643153849,41.54,76526.1,4.6,-0.06731,4e-05,9.91666]
[1779643158884,41.53,76526.69,4.6,-0.06727,4e-05,9.91235]
[1779643164452,41.53,76527.05,4.6,-0.06724,4e-05,9.90913]
[1779643165775,41.53,76523.05,4.6,-0.0674,4e-05,9.92707]
[1779643165783,41.53,76523.05,4.6,-0.0674,4e-05,9.92707]
[1779643165932,41.53,76518.84,4.6,-0.06757,4e-05,9.94596]
[1779643171264,41.53,76514.14,4.6,-0.06777,4e-05,9.96745]
[1779643174421,41.53,76510.69,4.6,-0.06789,4e-05,9.98013]
[1779643174704,41.53,76510.47,4.6,-0.0679,4e-05,9.9811]
[1779643176877,41.53,76510.74,4.6,-0.06789,4e-05,9.97979]
[1779643177366,41.53,76510.74,4.6,-0.06789,4e-05,9.97979]
[1779643179587,41.53,76511.5,4.6,-0.06786,4e-05,9.97623]
[1779643180061,41.53,76511.5,4.6,-0.06786,4e-05,9.97623]
[1779643185565,41.53,76505.35,4.6,-0.06811,4e-05,10.00415]
[1779643191110,41.53,76501.03,4.6,-0.06829,4e-05,10.02334]
[1779643194392,41.53,76498.48,4.6,-0.06839,4e-05,10.03488]
[1779643197970,41.53,76492.5,4.6,-0.06864,4e-05,10.06185]
[1779643198326,41.53,76492.5,4.6,-0.06864,4e-05,10.06185]
[1779643200483,41.53,76491.92,4.6,-0.06866,4e-05,10.06422]
[1779643206214,41.52,76490.79,4.6,-0.0687,4e-05,10.06843]
[1779643209047,41.52,76491.94,4.6,-0.06864,4e-05,10.06284]
[1779643209243,41.52,76491.94,4.6,-0.06864,4e-05,10.06284]
[1779643209339,41.52,76491.94,4.6,-0.06864,4e-05,10.06284]
[1779643209410,41.52,76491.94,4.6,-0.06864,4e-05,10.06284]
[1779643209621,41.52,76491.94,4.6,-0.06864,4e-05,10.06284]
[1779643209461,41.52,76484.46,4.6,-0.06896,4e-05,10.09716]
[1779643210391,41.52,76484.46,4.6,-0.06896,4e-05,10.09716]
[1779643210611,41.52,76484.46,4.6,-0.06896,4e-05,10.09716]
[1779643211378,41.52,76484.21,4.6,-0.06897,4e-05,10.09833]
[1779643215183,41.52,76487.43,4.6,-0.06883,4e-05,10.0836]
[1779643220319,41.52,76492.45,4.6,-0.06863,4e-05,10.06076]
[1779643225354,41.52,76493.16,4.6,-0.0686,4e-05,10.05795]
[1779643230389,41.53,76493.19,4.6,-0.0686,4e-05,10.05827]
[1779643235424,41.53,76488.72,4.6,-0.06878,4e-05,10.07624]
[1779643240460,41.53,76486.63,4.6,-0.06886,4e-05,10.08605]
[1779643245495,41.53,76487.95,4.6,-0.06881,4e-05,10.08011]
[1779643250530,41.53,76498.51,4.6,-0.06837,4e-05,10.03171]
[1779643256572,41.53,76498.29,4.6,-0.06838,4e-05,10.03331]
[1779643261607,41.53,76500.42,4.6,-0.0683,4e-05,10.02401]
[1779643264517,41.53,76503.22,4.6,-0.06819,4e-05,10.01149]
[1779643267471,41.53,76510.8,4.6,-0.06787,4e-05,9.97706]
[1779643268951,41.53,76511.2,4.6,-0.06786,4e-05,9.97581]
[1779643274704,41.53,76511.28,4.6,-0.06787,4e-05,9.97674]
[1779643276039,41.53,76511.28,4.6,-0.06787,4e-05,9.97674]
[1779643278155,41.54,76511.76,4.6,-0.06786,4e-05,9.97518]
[1779643281113,41.54,76511.8,4.6,-0.06786,4e-05,9.97522]
[1779643287999,41.54,76501.53,4.6,-0.0683,4e-05,10.02364]
[1779643293896,41.54,76501.77,4.6,-0.06827,4e-05,10.02035]
[1779643294499,41.54,76501.77,4.6,-0.06827,4e-05,10.02035]
[1779643294889,41.54,76498.09,4.6,-0.06843,4e-05,10.03753]
[1779643295608,41.54,76498.09,4.6,-0.06843,4e-05,10.03753]
[1779643304915,41.54,76501.58,4.6,-0.0683,4e-05,10.02338]
[1779643310957,41.55,76496.91,4.6,-0.0685,4e-05,10.04543]
[1779643315999,41.55,76497.15,4.6,-0.0685,4e-05,10.04479]
[1779643319734,41.55,76496.89,4.6,-0.06851,4e-05,10.04615]
[1779643328092,41.55,76494.65,4.6,-0.06862,4e-05,10.05842]
[1779643334134,41.55,76495.13,4.6,-0.06861,4e-05,10.05752]
[1779643339169,41.56,76503.07,4.6,-0.06829,4e-05,10.02226]
[1779643344204,41.56,76503.02,4.6,-0.0683,4e-05,10.02383]
[1779643349239,41.56,76502.99,4.6,-0.06832,4e-05,10.02532]
[1779643351283,41.56,76502.99,4.6,-0.06832,4e-05,10.02559]
[1779643352244,41.56,76508.77,4.6,-0.06806,4e-05,9.99632]
[1779643352280,41.56,76508.77,4.6,-0.06806,4e-05,9.99632]
[1779643353170,41.56,76509.93,4.6,-0.06802,4e-05,9.99133]
[1779643361027,41.57,76510.05,4.6,-0.06803,4e-05,9.9924]
[1779643366350,41.57,76510.3,4.6,-0.06803,4e-05,9.99319]
[1779643372407,41.57,76510.34,4.6,-0.06806,4e-05,9.99587]
[1779643379456,41.58,76510.56,4.6,-0.06807,4e-05,9.99704]
[1779643384491,41.58,76514.5,4.6,-0.06792,4e-05,9.98062]
[1779643391540,41.59,76514.69,4.6,-0.06793,4e-05,9.98212]
[1779643396575,41.59,76520.8,4.6,-0.06769,4e-05,9.95603]
[1779643402616,41.59,76520.81,4.6,-0.06771,4e-05,9.95834]
[1779643407652,41.6,76523.14,4.6,-0.06764,4e-05,9.94968]
[1779643412689,41.6,76526.85,4.6,-0.06748,4e-05,9.93179]
[1779643414558,41.6,76527.65,4.6,-0.06745,4e-05,9.92858]
[1779643415713,41.6,76527.63,4.6,-0.06746,4e-05,9.92912]
[1779643416796,41.61,76527.69,4.6,-0.06746,4e-05,9.92975]
[1779643418401,41.61,76527.31,4.6,-0.06748,4e-05,9.93193]
[1779643419112,41.61,76528.97,4.6,-0.06742,4e-05,9.92481]
[1779643425780,41.61,76529.43,4.6,-0.06743,4e-05,9.92589]
[1779643430815,41.62,76530.87,4.6,-0.06739,4e-05,9.92205]
[1779643435850,41.62,76536.64,4.6,-0.06718,4e-05,9.89808]
[1779643440885,41.63,76542.32,4.6,-0.06696,4e-05,9.87479]
[1779643444130,41.63,76542.2,4.6,-0.06698,4e-05,9.87692]
[1779643445374,41.63,76526.99,4.6,-0.06761,4e-05,9.94667]
[1779643451963,41.64,76518.91,4.6,-0.06797,4e-05,9.98607]
[1779643457602,41.64,76524.53,4.6,-0.06775,4e-05,9.96177]
[1779643463041,41.65,76536.28,4.6,-0.06729,4e-05,9.91122]
[1779643468076,41.65,76544.78,4.6,-0.06696,4e-05,9.87491]
[1779643473113,41.65,76544.22,4.6,-0.06699,4e-05,9.87848]
[1779643476900,41.66,76550.2,4.6,-0.06675,4e-05,9.85087]
[1779643476940,41.66,76553.45,4.6,-0.06663,4e-05,9.83725]
[1779643483189,41.66,76559.26,4.6,-0.06642,4e-05,9.81327]
[1779643489231,41.67,76558.73,4.6,-0.06646,4e-05,9.81784]
[1779643493353,41.67,76558.63,4.6,-0.06646,4e-05,9.81864]
[1779643493425,41.67,76558.63,4.6,-0.06647,4e-05,9.81968]
[1779643499301,41.68,76559.78,4.6,-0.06645,4e-05,9.81776]
[1779643504616,41.68,76559.76,4.6,-0.06647,4e-05,9.81999]
[1779643510378,41.69,76560.59,4.6,-0.06647,4e-05,9.81989]
[1779643515414,41.69,76559.6,4.6,-0.06653,4e-05,9.82693]
[1779643520140,41.7,76559.21,4.6,-0.06657,4e-05,9.83067]
[1779643520449,41.7,76559.24,4.6,-0.06657,4e-05,9.83102]
[1779643525756,41.7,76559.48,4.6,-0.06657,4e-05,9.83087]
[1779643525778,41.7,76559.48,4.6,-0.06657,4e-05,9.83087]
[1779643525818,41.7,76559.2,4.6,-0.06658,4e-05,9.83237]
[1779643526881,41.7,76559.2,4.6,-0.06658,4e-05,9.83237]
[1779643527182,41.7,76551.9,4.6,-0.06688,4e-05,9.86565]
[1779643531902,41.7,76545.26,4.6,-0.06717,4e-05,9.89733]
[1779643532504,41.7,76545.17,4.6,-0.06716,4e-05,9.89508]
[1779643533760,41.7,76542.03,4.6,-0.06729,4e-05,9.90972]
[1779643541596,41.71,76534.85,4.6,-0.06761,4e-05,9.94515]
[1779643547638,41.71,76535.1,4.6,-0.06761,4e-05,9.94585]
[1779643551149,41.71,76535.1,4.6,-0.06761,4e-05,9.94585]
[1779643551547,41.71,76535.1,4.6,-0.06761,4e-05,9.94585]
[1779643558787,41.72,76538.88,4.6,-0.06747,4e-05,9.93055]
[1779643563416,41.72,76552.61,4.6,-0.06694,4e-05,9.87152]
[1779643563750,41.72,76554.48,4.6,-0.06687,4e-05,9.86348]
[1779643567544,41.73,76554.2,4.6,-0.06688,4e-05,9.8652]
[1779643567778,41.73,76553.98,4.6,-0.0669,4e-05,9.86663]
[1779643572861,41.73,76553.17,4.6,-0.06694,4e-05,9.87205]
[1779643579872,41.74,76553.53,4.6,-0.06696,4e-05,9.87383]
[1779643585914,41.74,76553.93,4.6,-0.06697,4e-05,9.87453]
[1779643590949,41.74,76554.77,4.6,-0.06695,4e-05,9.87278]
[1779643596991,41.75,76553.74,4.6,-0.067,4e-05,9.8773]
[1779643602027,41.75,76553.45,4.6,-0.06703,4e-05,9.88062]
[1779643607062,41.76,76551.16,4.6,-0.06714,4e-05,9.89295]
[1779643610305,41.76,76551.03,4.6,-0.06715,4e-05,9.89428]
[1779643616125,41.76,76551.12,4.6,-0.06717,4e-05,9.89646]
[1779643621576,41.77,76547.97,4.6,-0.06731,4e-05,9.91221]
[1779643622734,41.77,76546.48,4.6,-0.06738,4e-05,9.91931]
[1779643629737,41.77,76545.51,4.6,-0.06743,4e-05,9.92537]
[1779643636268,41.78,76552.45,4.6,-0.06718,4e-05,9.89751]
[1779643644321,41.78,76553.4,4.6,-0.06717,4e-05,9.8964]
[1779643647111,41.79,76553.55,4.6,-0.06716,4e-05,9.89612]
[1779643650577,41.79,76551.38,4.6,-0.06727,4e-05,9.90757]
[1779643659426,41.8,76553.0,4.6,-0.06722,4e-05,9.90111]
[1779643660338,41.8,76553.0,4.6,-0.06722,4e-05,9.90111]
[1779643668489,41.8,76553.16,4.6,-0.06724,4e-05,9.90398]
[1779643674531,41.81,76552.1,4.6,-0.06731,4e-05,9.91111]
[1779643677222,41.81,76551.67,4.6,-0.06733,4e-05,9.91344]
[1779643682588,41.81,76550.32,4.6,-0.06741,4e-05,9.92223]
[1779643687551,41.82,76550.29,4.6,-0.06742,4e-05,9.92384]
[1779643693116,41.82,76541.85,4.6,-0.06778,4e-05,9.96377]
[1779643696181,41.82,76535.7,4.6,-0.06804,4e-05,9.99291]
[1779643701723,41.82,76533.94,4.6,-0.06813,4e-05,10.00235]
[1779643702249,41.82,76533.94,4.6,-0.06813,4e-05,10.00235]
[1779643702670,41.82,76533.94,4.6,-0.06813,4e-05,10.00235]
[1779643712800,41.83,76538.29,4.6,-0.06796,4e-05,9.98226]
[1779643716950,41.83,76537.77,4.6,-0.06798,4e-05,9.9854]
[1779643722870,41.83,76537.34,4.6,-0.06802,4e-05,9.98913]
[1779643727905,41.84,76536.59,4.6,-0.06806,4e-05,9.99379]
[1779643733947,41.84,76532.41,4.6,-0.06824,4e-05,10.01412]
[1779643738983,41.84,76530.49,4.6,-0.06833,4e-05,10.0239]
[1779643744018,41.84,76530.53,4.6,-0.06834,4e-05,10.0247]
[1779643749054,41.85,76530.32,4.6,-0.06836,4e-05,10.02664]
[1779643754089,41.85,76534.49,4.6,-0.06819,4e-05,10.00862]
[1779643759125,41.85,76534.67,4.6,-0.0682,4e-05,10.0089]
[1779643764159,41.85,76534.6,4.6,-0.06821,4e-05,10.01058]
[1779643764273,41.85,76534.6,4.6,-0.06821,4e-05,10.01058]
[1779643765351,41.85,76534.6,4.6,-0.06821,4e-05,10.01058]
[1779643768096,41.85,76534.6,4.6,-0.06821,4e-05,10.0108]
[1779643775236,41.86,76533.32,4.6,-0.06827,4e-05,10.01582]
[1779643782058,41.86,76532.94,4.6,-0.06829,4e-05,10.0182]
[1779643782363,41.86,76532.94,4.6,-0.06829,4e-05,10.01884]
[1779643788328,41.86,76532.94,4.6,-0.06831,4e-05,10.02032]
[1779643790365,41.86,76532.78,4.6,-0.06832,4e-05,10.02126]
[1779643796065,41.86,76532.61,4.6,-0.06833,4e-05,10.02245]
[1779643801419,41.87,76531.11,4.6,-0.06841,4e-05,10.0313]
[1779643806454,41.87,76532.04,4.6,-0.06838,4e-05,10.02804]
[1779643810648,41.87,76522.92,4.6,-0.06876,4e-05,10.07024]
[1779643816524,41.87,76509.96,4.6,-0.0693,4e-05,10.12997]
[1779643821742,41.87,76510.91,4.6,-0.06927,4e-05,10.1258]
[1779643826250,41.87,76518.99,4.6,-0.06893,4e-05,10.08928]
[1779643835660,41.87,76508.8,4.6,-0.06935,4e-05,10.13369]
[1779643839374,41.87,76506.35,4.6,-0.06945,4e-05,10.14493]
[1779643842234,41.87,76505.93,4.6,-0.06947,4e-05,10.14685]
[1779643848751,41.87,76507.49,4.6,-0.0694,4e-05,10.13974]
[1779643854795,41.87,76511.05,4.6,-0.06926,4e-05,10.12371]
[1779643859830,41.88,76510.48,4.6,-0.06928,4e-05,10.1266]
[1779643864865,41.88,76513.66,4.6,-0.06915,4e-05,10.11238]
[1779643867636,41.88,76518.47,4.6,-0.06895,4e-05,10.09055]
[1779643872921,41.88,76525.15,4.6,-0.06868,4e-05,10.06088]
[1779643879969,41.88,76525.07,4.6,-0.0687,4e-05,10.06229]
[1779643885008,41.88,76525.82,4.6,-0.06867,4e-05,10.0596]
[1779643890166,41.88,76525.86,4.6,-0.06867,4e-05,10.05987]
[1779643895398,41.88,76531.41,4.6,-0.06843,4e-05,10.0326]
[1779643899421,41.89,76533.72,4.6,-0.06835,4e-05,10.02291]
[1779643901289,41.89,76546.49,4.6,-0.06782,4e-05,9.9653]
[1779643901331,41.89,76546.49,4.6,-0.06782,4e-05,9.9653]
[1779643902133,41.89,76555.83,4.6,-0.06745,4e-05,9.92365]
[1779643905154,41.89,76571.92,4.6,-0.06679,4e-05,9.85114]
[1779643910189,41.89,76560.43,4.6,-0.06726,4e-05,9.90366]
[1779643913702,41.89,76557.68,4.6,-0.06738,4e-05,9.91633]
[1779643914217,41.89,76557.61,4.6,-0.06738,4e-05,9.9167]
[1779643919252,41.89,76555.15,4.6,-0.0675,4e-05,9.92965]
[1779643924289,41.9,76566.44,4.6,-0.06705,4e-05,9.88027]
[1779643925112,41.9,76566.44,4.6,-0.06705,4e-05,9.88027]
[1779643925295,41.9,76567.47,4.6,-0.06701,4e-05,9.87602]
[1779643930331,41.9,76568.17,4.6,-0.067,4e-05,9.87421]
[1779643935366,41.9,76566.11,4.6,-0.06709,4e-05,9.88463]
[1779643937867,41.9,76560.61,4.6,-0.06732,4e-05,9.90987]
[1779643938387,41.9,76557.58,4.6,-0.06745,4e-05,9.92393]
[1779643943422,41.91,76556.63,4.6,-0.0675,4e-05,9.92983]
[1779643948457,41.91,76556.75,4.6,-0.06751,4e-05,9.93084]
[1779643953492,41.91,76554.61,4.6,-0.06759,4e-05,9.93894]
[1779643958527,41.92,76555.38,4.6,-0.06757,4e-05,9.93684]
[1779643963562,41.92,76553.65,4.6,-0.06765,4e-05,9.94599]
[1779643969340,41.92,76554.25,4.6,-0.06764,4e-05,9.94429]
[1779643969430,41.92,76554.87,4.6,-0.06762,4e-05,9.94199]
[1779643975647,41.92,76554.6,4.6,-0.06763,4e-05,9.94361]
[1779643981689,41.92,76557.55,4.6,-0.06751,4e-05,9.93071]
[1779643986724,41.92,76559.16,4.6,-0.06745,4e-05,9.92383]
[1779643987868,41.92,76559.16,4.6,-0.06745,4e-05,9.92383]
[1779643987887,41.92,76559.16,4.6,-0.06745,4e-05,9.92383]
[1779643987947,41.92,76559.12,4.6,-0.06745,4e-05,9.9241]
[1779643993775,41.93,76557.05,4.6,-0.06755,4e-05,9.9351]
[1779643998810,41.93,76556.93,4.6,-0.06757,4e-05,9.93692]
[1779644003846,41.93,76552.81,4.6,-0.06775,4e-05,9.95681]
[1779644008882,41.93,76552.92,4.6,-0.06775,4e-05,9.95741]
[1779644013917,41.94,76546.24,4.6,-0.06802,4e-05,9.98564]
[1779644018952,41.94,76547.25,4.6,-0.06799,4e-05,9.98193]
[1779644023987,41.94,76544.65,4.6,-0.0681,4e-05,9.99462]
[1779644029023,41.94,76543.78,4.6,-0.06814,4e-05,9.99937]
[1779644031508,41.94,76543.81,4.6,-0.06814,4e-05,9.99939]
[1779644034125,41.94,76544.77,4.6,-0.06811,4e-05,9.99552]
[1779644034236,41.94,76544.77,4.6,-0.06811,4e-05,9.99552]
[1779644035361,41.94,76542.46,4.6,-0.0682,4e-05,10.00618]
[1779644038290,41.94,76544.01,4.6,-0.06815,4e-05,9.99962]
[1779644038833,41.94,76543.13,4.6,-0.06818,4e-05,10.00378]
[1779644040573,41.94,76537.22,4.6,-0.06843,4e-05,10.03094]
[1779644041219,41.94,76537.22,4.6,-0.06843,4e-05,10.03094]
[1779644041298,41.94,76537.22,4.6,-0.06843,4e-05,10.03094]
[1779644041569,41.94,76536.24,4.6,-0.06847,4e-05,10.03551]
[1779644041687,41.94,76536.24,4.6,-0.06847,4e-05,10.03551]
[1779644042263,41.94,76536.24,4.6,-0.06847,4e-05,10.03551]
[1779644042418,41.94,76536.24,4.6,-0.06847,4e-05,10.03551]
[1779644045652,41.95,76536.06,4.6,-0.06848,4e-05,10.03677]
[1779644052193,41.95,76536.04,4.6,-0.06849,4e-05,10.03767]
[1779644057229,41.95,76535.86,4.6,-0.0685,4e-05,10.03909]
[1779644064565,41.95,76535.64,4.6,-0.06852,4e-05,10.04058]
[1779644070320,41.95,76536.46,4.6,-0.06849,4e-05,10.03797]
[1779644075355,41.95,76536.27,4.6,-0.06849,4e-05,10.03646]
[1779644080390,41.95,76535.85,4.6,-0.06851,4e-05,10.03905]
[1779644085429,41.96,76536.71,4.6,-0.06848,4e-05,10.03582]
[1779644090464,41.96,76535.11,4.6,-0.06855,4e-05,10.04377]
[1779644096506,41.96,76535.49,4.6,-0.06855,4e-05,10.04296]
[1779644096597,41.96,76535.49,4.6,-0.06855,4e-05,10.04296]
[1779644102548,41.96,76540.3,4.6,-0.06836,4e-05,10.02201]
[1779644107583,41.96,76537.45,4.6,-0.06848,4e-05,10.03574]
[1779644113625,41.96,76537.79,4.6,-0.06847,4e-05,10.03509]
[1779644118661,41.96,76538.25,4.6,-0.06846,4e-05,10.03375]
[1779644123696,41.97,76538.11,4.6,-0.06847,4e-05,10.03512]
[1779644126383,41.97,76538.11,4.6,-0.06847,4e-05,10.03512]
[1779644131752,41.97,76539.23,4.6,-0.06842,4e-05,10.02815]
[1779644136787,41.97,76538.25,4.6,-0.06847,4e-05,10.03337]
[1779644142589,41.97,76538.85,4.6,-0.06845,4e-05,10.03123]
[1779644147864,41.97,76538.88,4.6,-0.06846,4e-05,10.03215]
[1779644153905,41.97,76538.69,4.6,-0.06847,4e-05,10.03392]
[1779644161266,41.98,76539.0,4.6,-0.06846,4e-05,10.03296]
[1779644162776,41.98,76539.02,4.6,-0.06847,4e-05,10.03361]
[1779644168009,41.98,76538.89,4.6,-0.06848,4e-05,10.03503]
[1779644169671,41.98,76538.89,4.6,-0.06848,4e-05,10.03503]
[1779644173055,41.98,76538.92,4.6,-0.06848,4e-05,10.03547]
[1779644178078,41.98,76540.84,4.6,-0.06841,4e-05,10.02767]
[1779644182306,41.98,76540.58,4.6,-0.06843,4e-05,10.02931]
[1779644182923,41.98,76540.58,4.6,-0.06843,4e-05,10.02946]
[1779644183367,41.98,76540.58,4.6,-0.06843,4e-05,10.02946]
[1779644190224,41.99,76540.19,4.6,-0.06846,4e-05,10.03227]
[1779644190737,41.99,76540.19,4.6,-0.06846,4e-05,10.03241]
[1779644191198,41.99,76540.19,4.6,-0.06846,4e-05,10.03241]
[1779644191657,41.99,76540.19,4.6,-0.06846,4e-05,10.03241]
[1779644191294,41.99,76546.63,4.6,-0.06817,4e-05,10.00027]
[1779644191734,41.99,76546.63,4.6,-0.06817,4e-05,10.00027]
[1779644192623,41.99,76546.63,4.6,-0.06817,4e-05,10.00027]
[1779644200201,41.98,76559.76,4.6,-0.06763,4e-05,9.94044]
[1779644200457,41.98,76559.76,4.6,-0.06763,4e-05,9.94044]
[1779644200558,41.98,76559.76,4.6,-0.06763,4e-05,9.9402]
[1779644206276,41.99,76561.2,4.6,-0.06758,4e-05,9.93513]
[1779644211310,41.99,76557.57,4.6,-0.06774,4e-05,9.95304]
[1779644216346,41.99,76554.39,4.6,-0.06789,4e-05,9.96874]
[1779644221381,41.99,76554.31,4.6,-0.0679,4e-05,9.97028]
[1779644222677,41.99,76554.31,4.6,-0.0679,4e-05,9.97028]
[1779644231223,42.0,76554.12,4.6,-0.06792,4e-05,9.9727]
[1779644238500,42.0,76557.94,4.6,-0.06778,4e-05,9.9575]
[1779644242283,42.0,76560.14,4.6,-0.06769,4e-05,9.94777]
[1779644246132,42.01,76562.02,4.6,-0.06763,4e-05,9.94094]
[1779644247297,42.01,76562.01,4.6,-0.06763,4e-05,9.94098]
[1779644249777,42.01,76562.4,4.6,-0.06762,4e-05,9.93971]
[1779644255342,42.01,76562.75,4.6,-0.0676,4e-05,9.93652]
[1779644260654,42.01,76566.91,4.6,-0.06744,4e-05,9.91929]
[1779644265689,42.02,76569.36,4.6,-0.06736,4e-05,9.90985]
[1779644270725,42.02,76569.33,4.6,-0.06737,4e-05,9.9114]
[1779644273293,42.02,76569.3,4.6,-0.06738,4e-05,9.91212]
[1779644274842,42.02,76569.1,4.6,-0.06739,4e-05,9.91331]
[1779644282809,42.03,76568.87,4.6,-0.06742,4e-05,9.91698]
[1779644287844,42.03,76568.41,4.6,-0.06745,4e-05,9.92055]
[1779644293886,42.03,76568.64,4.6,-0.06746,4e-05,9.92132]
[1779644296257,42.03,76568.64,4.6,-0.06746,4e-05,9.92132]
[1779644298702,42.03,76568.65,4.6,-0.06747,4e-05,9.92219]
[1779644303956,42.04,76572.39,4.6,-0.06733,4e-05,9.90749]
[1779644308991,42.04,76572.92,4.6,-0.06733,4e-05,9.9068]
[1779644314029,42.04,76573.94,4.6,-0.06728,4e-05,9.90086]
[1779644319064,42.05,76575.03,4.6,-0.06725,4e-05,9.89773]
[1779644324099,42.05,76575.24,4.6,-0.06726,4e-05,9.89857]
[1779644329135,42.05,76574.98,4.6,-0.06729,4e-05,9.90152]
[1779644337191,42.06,76575.15,4.6,-0.06731,4e-05,9.90355]
[1779644340372,42.06,76575.28,4.6,-0.06731,4e-05,9.90366]
[1779644340448,42.06,76575.65,4.6,-0.06729,4e-05,9.90234]
[1779644342329,42.06,76584.05,4.6,-0.06695,4e-05,9.86463]
[1779644342729,42.06,76584.05,4.6,-0.06695,4e-05,9.86463]
[1779644342758,42.06,76586.14,4.6,-0.06687,4e-05,9.85539]
[1779644343950,42.06,76592.27,4.6,-0.06662,4e-05,9.82783]
[1779644350283,42.06,76595.03,4.6,-0.0665,4e-05,9.81374]
[1779644356325,42.06,76590.31,4.6,-0.06667,4e-05,9.83317]
[1779644363374,42.05,76589.96,4.6,-0.06667,4e-05,9.83269]
[1779644368713,42.05,76590.23,4.6,-0.06665,4e-05,9.83031]
[1779644368789,42.05,76590.23,4.6,-0.06665,4e-05,9.83031]
[1779644373849,42.05,76590.39,4.6,-0.06661,4e-05,9.82506]
[1779644374457,42.05,76614.88,4.6,-0.06562,4e-05,9.71503]
[1779644375390,42.05,76614.88,4.6,-0.06562,4e-05,9.71503]
[1779644376729,42.05,76627.62,4.6,-0.06511,4e-05,9.6582]
[1779644377319,42.05,76626.61,4.6,-0.06515,4e-05,9.66286]
[1779644377479,42.05,76624.27,4.6,-0.06525,4e-05,9.67326]
[1779644382525,42.04,76626.16,4.6,-0.06515,4e-05,9.66265]
[1779644387558,42.04,76630.11,4.6,-0.06498,4e-05,9.64313]
[1779644392593,42.03,76631.44,4.6,-0.06491,4e-05,9.63539]
[1779644397628,42.03,76630.85,4.6,-0.06492,4e-05,9.63622]
[1779644402663,42.03,76627.84,4.6,-0.06502,4e-05,9.64782]
[1779644408705,42.02,76626.21,4.6,-0.06507,4e-05,9.65284]
[1779644410538,42.02,76625.57,4.6,-0.06509,4e-05,9.6553]
[1779644410876,42.02,76625.57,4.6,-0.06509,4e-05,9.6553]
[1779644410720,42.02,76622.26,4.6,-0.06522,4e-05,9.66965]
[1779644411498,42.02,76622.26,4.6,-0.06522,4e-05,9.66965]
[1779644411903,42.02,76622.26,4.6,-0.06522,4e-05,9.66965]
[1779644412600,42.02,76622.32,4.6,-0.06521,4e-05,9.6694]
[1779644412734,42.02,76621.91,4.6,-0.06523,4e-05,9.67121]
[1779644417771,42.02,76620.49,4.6,-0.06527,4e-05,9.67596]
[1779644422804,42.01,76618.46,4.6,-0.06534,4e-05,9.68337]
[1779644429853,42.01,76618.28,4.6,-0.06533,4e-05,9.68184]
[1779644434888,42.01,76603.28,4.6,-0.06589,4e-05,9.74344]
[1779644439707,42.0,76602.11,4.6,-0.06592,4e-05,9.7469]
[1779644439725,42.0,76602.11,4.6,-0.06592,4e-05,9.7469]
[1779644439924,42.0,76600.03,4.6,-0.066,4e-05,9.75605]
[1779644441448,42.0,76598.93,4.6,-0.06604,4e-05,9.76081]
[1779644441938,42.0,76598.72,4.6,-0.06605,4e-05,9.76132]
[1779644449994,41.99,76598.94,4.6,-0.06601,4e-05,9.75686]
[1779644455029,41.99,76603.24,4.6,-0.06582,4e-05,9.73552]
[1779644462094,41.98,76603.11,4.6,-0.0658,4e-05,9.73328]
[1779644468136,41.98,76602.15,4.6,-0.06582,4e-05,9.73513]
[1779644473171,41.98,76603.05,4.6,-0.06576,4e-05,9.72908]
[1779644478207,41.97,76603.27,4.6,-0.06574,4e-05,9.7261]
[1779644483248,41.97,76603.39,4.6,-0.06573,4e-05,9.72476]
[1779644488811,41.97,76609.18,4.6,-0.06547,4e-05,9.69619]
[1779644494326,41.96,76613.2,4.6,-0.06527,4e-05,9.6732]
[1779644501368,41.96,76615.02,4.6,-0.06518,4e-05,9.66272]
[1779644511438,41.95,76614.61,4.6,-0.06517,4e-05,9.66173]
[1779644516473,41.95,76616.2,4.6,-0.0651,4e-05,9.65326]
[1779644521510,41.95,76616.51,4.6,-0.06507,4e-05,9.65056]
[1779644526545,41.94,76624.56,4.6,-0.06474,4e-05,9.61359]
[1779644531581,41.94,76628.37,4.6,-0.06458,4e-05,9.59575]
[1779644536616,41.94,76625.87,4.6,-0.06468,4e-05,9.60601]
[1779644543665,41.94,76626.39,4.6,-0.06465,4e-05,9.60259]
[1779644548700,41.94,76617.55,4.6,-0.06499,4e-05,9.64109]
[1779644553735,41.93,76623.68,4.6,-0.06472,4e-05,9.60981]
[1779644558770,41.93,76624.28,4.6,-0.06469,4e-05,9.60642]
[1779644563805,41.93,76624.32,4.6,-0.06468,4e-05,9.60554]
[1779644568840,41.93,76620.43,4.6,-0.06483,4e-05,9.62216]
[1779644573875,41.93,76607.27,4.6,-0.06535,4e-05,9.68015]
[1779644578910,41.93,76607.14,4.6,-0.06534,4e-05,9.67943]
[1779644583945,41.92,76604.11,4.6,-0.06545,4e-05,9.69162]
[1779644588980,41.92,76604.53,4.6,-0.06542,4e-05,9.68832]
[1779644594015,41.92,76604.67,4.6,-0.0654,4e-05,9.68594]
[1779644599050,41.91,76602.48,4.6,-0.06548,4e-05,9.69421]
[1779644604085,41.91,76602.67,4.6,-0.06545,4e-05,9.69178]
[1779644609120,41.91,76602.67,4.6,-0.06544,4e-05,9.69018]
[1779644614869,41.91,76602.69,4.6,-0.06542,4e-05,9.68644]
[1779644621473,41.9,76602.7,4.6,-0.0654,4e-05,9.68512]
[1779644627939,41.9,76608.8,4.6,-0.06514,4e-05,9.65489]
[1779644633289,41.89,76609.85,4.6,-0.06507,4e-05,9.64803]
[1779644639331,41.89,76610.21,4.6,-0.06505,4e-05,9.64482]
[1779644650674,41.89,76610.23,4.6,-0.06504,4e-05,9.64365]
[1779644656454,41.88,76609.73,4.6,-0.06503,4e-05,9.64233]
[1779644665950,41.88,76609.8,4.6,-0.06501,4e-05,9.64091]
[1779644671559,41.87,76610.37,4.6,-0.06495,4e-05,9.63236]
[1779644676594,41.87,76610.64,4.6,-0.06492,4e-05,9.62984]
[1779644683936,41.87,76610.72,4.6,-0.06491,4e-05,9.6287]
[1779644696734,41.86,76610.74,4.6,-0.06488,4e-05,9.62434]
[1779644701776,41.86,76612.92,4.6,-0.06478,4e-05,9.61341]
[1779644707818,41.86,76612.16,4.6,-0.0648,4e-05,9.61545]
[1779644715875,41.85,76609.15,4.6,-0.0649,4e-05,9.62708]
[1779644720910,41.85,76604.02,4.6,-0.06509,4e-05,9.64862]
[1779644725945,41.85,76601.39,4.6,-0.06519,4e-05,9.65898]
[1779644730980,41.85,76602.27,4.6,-0.06514,4e-05,9.65361]
[1779644736016,41.84,76603.0,4.6,-0.06508,4e-05,9.64598]
[1779644741051,41.84,76603.24,4.6,-0.06506,4e-05,9.64357]
[1779644747093,41.84,76605.23,4.6,-0.06497,4e-05,9.6331]
[1779644753135,41.83,76610.46,4.6,-0.06475,4e-05,9.6084]
[1779644758169,41.83,76610.49,4.6,-0.06474,4e-05,9.60725]
[1779644763205,41.83,76610.48,4.6,-0.06473,4e-05,9.6061]
[1779644769247,41.83,76610.27,4.6,-0.06472,4e-05,9.60585]
[1779644774282,41.83,76610.76,4.6,-0.0647,4e-05,9.60267]
[1779644779317,41.82,76611.36,4.6,-0.06466,4e-05,9.59904]
[1779644784352,41.82,76611.25,4.6,-0.06466,4e-05,9.59858]
[1779644789387,41.82,76611.8,4.6,-0.06463,4e-05,9.59522]
[1779644795429,41.82,76611.58,4.6,-0.06461,4e-05,9.59213]
[1779644801471,41.82,76612.01,4.6,-0.06459,4e-05,9.58921]
[1779644806506,41.81,76606.88,4.6,-0.06478,4e-05,9.61106]
[1779644811541,41.81,76620.63,4.6,-0.06423,4e-05,9.54915]
[1779644816576,41.81,76621.85,4.6,-0.06418,4e-05,9.54337]
[1779644821873,41.81,76622.35,4.6,-0.06416,4e-05,9.54085]
[1779644827838,41.81,76611.51,4.6,-0.06458,4e-05,9.58834]
[1779644833563,41.81,76607.14,4.6,-0.06474,4e-05,9.60685]
[1779644838689,41.81,76603.01,4.6,-0.0649,4e-05,9.62423]
[1779644844773,41.8,76603.27,4.6,-0.06488,4e-05,9.62151]
[1779644850815,41.8,76602.43,4.6,-0.0649,4e-05,9.62394]
[1779644855850,41.8,76608.79,4.6,-0.06462,4e-05,9.59154]
[1779644860885,41.8,76608.86,4.6,-0.06461,4e-05,9.59036]
[1779644865920,41.8,76607.48,4.6,-0.06465,4e-05,9.59562]
[1779644870955,41.79,76602.64,4.6,-0.06484,4e-05,9.61627]
[1779644875990,41.79,76601.51,4.6,-0.06487,4e-05,9.62022]
[1779644881173,41.79,76601.23,4.6,-0.06488,4e-05,9.62079]
[1779644887068,41.79,76597.06,4.6,-0.06503,4e-05,9.6375]
[1779644892879,41.78,76596.95,4.6,-0.06503,4e-05,9.63701]
[1779644899152,41.78,76597.45,4.6,-0.06499,4e-05,9.63286]
[1779644904187,41.78,76602.76,4.6,-0.06477,4e-05,9.60799]
[1779644909222,41.78,76605.38,4.6,-0.06465,4e-05,9.59539]
[1779644914257,41.78,76606.79,4.6,-0.06457,4e-05,9.58527]
[1779644919726,41.77,76607.95,4.6,-0.06452,4e-05,9.5795]
[1779644927348,41.77,76608.3,4.6,-0.0645,4e-05,9.57667]
[1779644932383,41.77,76609.32,4.6,-0.06445,4e-05,9.5713]
[1779644939433,41.77,76609.05,4.6,-0.06445,4e-05,9.57157]
[1779644944468,41.77,76609.04,4.6,-0.06445,4e-05,9.57093]
[1779644949503,41.77,76609.86,4.6,-0.06441,4e-05,9.56659]
[1779644954537,41.76,76609.97,4.6,-0.0644,4e-05,9.56543]
[1779644959573,41.76,76611.05,4.6,-0.06435,4e-05,9.55999]
[1779644964608,41.76,76609.78,4.6,-0.06439,4e-05,9.56502]
[1779644969643,41.76,76610.39,4.6,-0.06436,4e-05,9.56166]
[1779644974677,41.76,76616.19,4.6,-0.06411,4e-05,9.5323]
[1779644981462,41.76,76616.43,4.6,-0.0641,4e-05,9.53102]
[1779644990972,41.76,76618.29,4.6,-0.06402,4e-05,9.52195]
[1779644991348,41.76,76618.29,4.6,-0.06402,4e-05,9.52195]
[1779644991382,41.76,76618.29,4.6,-0.06402,4e-05,9.52195]
[1779644991492,41.76,76621.08,4.6,-0.06391,4e-05,9.5095]
[1779644991867,41.76,76621.08,4.6,-0.06391,4e-05,9.5095]
[1779644991969,41.76,76641.47,4.6,-0.06311,4e-05,9.4192]
[1779644993278,41.76,76641.47,4.6,-0.06311,4e-05,9.4192]
[1779644993512,41.76,76647.88,4.6,-0.06286,4e-05,9.3906]
[1779644995279,41.76,76648.23,4.6,-0.06284,4e-05,9.38879]
[1779645001054,41.75,76643.29,4.6,-0.06302,4e-05,9.409]
[1779645004040,41.75,76642.84,4.6,-0.06303,4e-05,9.41012]
[1779645004194,41.75,76642.84,4.6,-0.06303,4e-05,9.41012]
[1779645011940,41.75,76647.73,4.6,-0.06282,4e-05,9.3858]
[1779645016975,41.74,76652.02,4.6,-0.06264,4e-05,9.36563]
[1779645022011,41.74,76653.61,4.6,-0.06257,4e-05,9.35751]
[1779645022542,41.74,76653.61,4.6,-0.06257,4e-05,9.35751]
[1779645022547,41.74,76653.61,4.6,-0.06257,4e-05,9.35751]
[1779645025692,41.74,76654.42,4.6,-0.06253,4e-05,9.35352]
[1779645025706,41.74,76654.42,4.6,-0.06253,4e-05,9.35352]
[1779645026585,41.74,76654.54,4.6,-0.06253,4e-05,9.35279]
[1779645026563,41.74,76674.54,4.6,-0.06175,4e-05,9.26486]
[1779645027383,41.74,76696.94,4.6,-0.0609,4e-05,9.16716]
[1779645028815,41.74,76700.4,4.6,-0.06077,4e-05,9.15217]
[1779645029477,41.74,76700.4,4.6,-0.06077,4e-05,9.15217]
[1779645030963,41.74,76687.82,4.6,-0.06125,4e-05,9.20712]
[1779645031837,41.74,76679.78,4.6,-0.06154,4e-05,9.23928]
[1779645037011,41.74,76673.72,4.6,-0.06177,4e-05,9.26549]
[1779645037247,41.74,76673.72,4.6,-0.06177,4e-05,9.26549]
[1779645037361,41.74,76673.72,4.6,-0.06177,4e-05,9.26549]
[1779645038185,41.74,76672.94,4.6,-0.0618,4e-05,9.26884]
[1779645042206,41.74,76668.18,4.6,-0.06198,4e-05,9.28933]
[1779645048200,41.74,76655.22,4.6,-0.06247,4e-05,9.34495]
[1779645053234,41.73,76658.16,4.6,-0.06234,4e-05,9.33118]
[1779645058270,41.73,76654.19,4.6,-0.06249,4e-05,9.34773]
[1779645063305,41.73,76646.6,4.6,-0.06278,4e-05,9.38014]
[1779645068340,41.73,76639.57,4.6,-0.06304,4e-05,9.41002]
[1779645073375,41.73,76634.91,4.6,-0.06321,4e-05,9.4291]
[1779645078410,41.72,76628.69,4.6,-0.06344,4e-05,9.45502]
[1779645083445,41.72,76624.59,4.6,-0.06358,4e-05,9.47137]
[1779645084623,41.72,76624.59,4.6,-0.06358,4e-05,9.47137]
[1779645086678,41.72,76624.47,4.6,-0.06358,4e-05,9.47113]
[1779645086745,41.72,76624.47,4.6,-0.06358,4e-05,9.47113]
[1779645092508,41.71,76622.0,4.6,-0.06364,4e-05,9.47635]
[1779645099557,41.71,76621.96,4.6,-0.06362,4e-05,9.47366]
[1779645101152,41.71,76621.96,4.6,-0.06362,4e-05,9.47366]
[1779645106606,41.7,76620.79,4.6,-0.06364,4e-05,9.47593]
[1779645111641,41.7,76621.86,4.6,-0.06358,4e-05,9.46909]
[1779645121711,41.69,76622.48,4.6,-0.06352,4e-05,9.46223]
[1779645126746,41.69,76622.82,4.6,-0.06349,4e-05,9.45872]
[1779645131781,41.68,76622.83,4.6,-0.06347,4e-05,9.4567]
[1779645137116,41.68,76617.9,4.6,-0.06365,4e-05,9.47703]
[1779645140267,41.67,76615.68,4.6,-0.06372,4e-05,9.4852]
[1779645145371,41.67,76615.75,4.6,-0.0637,4e-05,9.48275]
[1779645146451,41.67,76615.85,4.6,-0.06369,4e-05,9.48189]
[1779645152929,41.66,76615.93,4.6,-0.06365,4e-05,9.47568]
[1779645158974,41.66,76616.05,4.6,-0.06362,4e-05,9.47245]
[1779645167037,41.65,76616.13,4.6,-0.06359,4e-05,9.46917]
[1779645172072,41.65,76622.84,4.6,-0.06331,4e-05,9.43767]
[1779645173455,41.65,76622.84,4.6,-0.06331,4e-05,9.43767]
[1779645178871,41.65,76630.06,4.6,-0.06302,4e-05,9.40409]
[1779645179716,41.65,76630.06,4.6,-0.06302,4e-05,9.40409]
[1779645185246,41.64,76630.05,4.6,-0.063,4e-05,9.40271]
[1779645187512,41.64,76626.61,4.6,-0.06313,4e-05,9.41745]
[1779645192645,41.64,76626.44,4.6,-0.06313,4e-05,9.4168]
[1779645193882,41.64,76615.45,4.6,-0.06355,4e-05,9.46494]
[1779645199264,41.63,76607.79,4.6,-0.06384,4e-05,9.49666]
[1779645200617,41.63,76607.79,4.6,-0.06384,4e-05,9.49666]
[1779645202117,41.63,76606.9,4.6,-0.06387,4e-05,9.49983]
[1779645208327,41.63,76608.55,4.6,-0.06378,4e-05,9.48977]
[1779645217392,41.62,76609.98,4.6,-0.06367,4e-05,9.47703]
[1779645223434,41.62,76609.43,4.6,-0.06368,4e-05,9.47725]
[1779645228469,41.61,76617.32,4.6,-0.06335,4e-05,9.44045]
[1779645233506,41.61,76617.82,4.6,-0.06332,4e-05,9.43667]
[1779645238539,41.61,76625.04,4.6,-0.06302,4e-05,9.40317]
[1779645243574,41.61,76624.97,4.6,-0.06301,4e-05,9.40223]
[1779645245495,41.61,76624.97,4.6,-0.06301,4e-05,9.40223]
[1779645250623,41.6,76625.55,4.6,-0.06297,4e-05,9.3979]
[1779645255658,41.6,76627.15,4.6,-0.0629,4e-05,9.38959]
[1779645257002,41.6,76627.16,4.6,-0.0629,4e-05,9.38931]
[1779645259221,41.6,76626.16,4.6,-0.06293,4e-05,9.39326]
[1779645264721,41.6,76627.09,4.6,-0.06289,4e-05,9.38771]
[1779645269756,41.59,76627.48,4.6,-0.06286,4e-05,9.38483]
[1779645273076,41.59,76628.55,4.6,-0.06279,4e-05,9.37645]
[1779645279298,41.59,76628.31,4.6,-0.0628,4e-05,9.37709]
[1779645284861,41.59,76627.87,4.6,-0.0628,4e-05,9.37692]
[1779645294931,41.58,76627.84,4.6,-0.06278,4e-05,9.37495]
[1779645300973,41.58,76628.06,4.6,-0.06276,4e-05,9.37271]
[1779645308034,41.58,76624.76,4.6,-0.06288,4e-05,9.38586]
[1779645314076,41.57,76618.56,4.6,-0.06311,4e-05,9.41181]
[1779645319111,41.57,76618.99,4.6,-0.06308,4e-05,9.40853]
[1779645324146,41.57,76618.83,4.6,-0.06307,4e-05,9.4076]
[1779645331194,41.56,76618.77,4.6,-0.06304,4e-05,9.40294]
[1779645336230,41.56,76618.24,4.6,-0.06305,4e-05,9.40386]
[1779645339518,41.56,76618.38,4.6,-0.06304,4e-05,9.40266]
[1779645345293,41.56,76612.99,4.6,-0.06323,4e-05,9.42433]
[1779645350327,41.55,76613.81,4.6,-0.06318,4e-05,9.41908]
[1779645355635,41.55,76613.52,4.6,-0.06319,4e-05,9.41972]
[1779645359765,41.55,76613.81,4.6,-0.06316,4e-05,9.41652]
[1779645365433,41.54,76613.88,4.6,-0.06314,4e-05,9.41399]
[1779645370301,41.54,76613.82,4.6,-0.06313,4e-05,9.413]
[1779645377519,41.54,76613.55,4.6,-0.06312,4e-05,9.41169]
[1779645382554,41.53,76613.27,4.6,-0.06312,4e-05,9.41137]
[1779645388596,41.53,76610.65,4.6,-0.06321,4e-05,9.42119]
[1779645393631,41.53,76610.85,4.6,-0.06317,4e-05,9.41572]
[1779645398666,41.52,76610.38,4.6,-0.06317,4e-05,9.41627]
[1779645403702,41.52,76609.66,4.6,-0.06319,4e-05,9.41792]
[1779645405551,41.52,76609.41,4.6,-0.06319,4e-05,9.41872]
[1779645409606,41.52,76609.0,4.6,-0.0632,4e-05,9.41961]
[1779645414779,41.51,76608.59,4.6,-0.0632,4e-05,9.41925]
[1779645420821,41.51,76608.43,4.6,-0.06319,4e-05,9.41813]
[1779645425856,41.51,76608.82,4.6,-0.06316,4e-05,9.41487]
[1779645430891,41.51,76608.4,4.6,-0.06317,4e-05,9.41525]
[1779645437940,41.5,76608.68,4.6,-0.06314,4e-05,9.41193]
[1779645442978,41.5,76608.68,4.6,-0.06312,4e-05,9.41047]
[1779645450027,41.49,76608.6,4.6,-0.06311,4e-05,9.40879]
[1779645458082,41.49,76608.5,4.6,-0.06308,4e-05,9.40398]
[1779645463118,41.49,76610.09,4.6,-0.063,4e-05,9.39551]
[1779645468153,41.48,76612.34,4.6,-0.0629,4e-05,9.38421]
[1779645473188,41.48,76613.86,4.6,-0.06283,4e-05,9.37631]
[1779645478226,41.48,76614.55,4.6,-0.0628,4e-05,9.37215]
[1779645484267,41.48,76614.83,4.6,-0.06277,4e-05,9.36961]
[1779645486689,41.48,76629.73,4.6,-0.06219,4e-05,9.3031]
[1779645492323,41.48,76621.02,4.6,-0.06252,4e-05,9.34082]
[1779645497358,41.47,76623.92,4.6,-0.0624,4e-05,9.32728]
[1779645503400,41.47,76623.69,4.6,-0.0624,4e-05,9.32746]
[1779645508435,41.47,76623.43,4.6,-0.06241,4e-05,9.32793]
[1779645514477,41.47,76623.61,4.6,-0.06238,4e-05,9.3234]
[1779645519512,41.47,76623.65,4.6,-0.06237,4e-05,9.32261]
[1779645524548,41.47,76623.68,4.6,-0.06236,4e-05,9.32184]
[1779645531596,41.47,76624.1,4.6,-0.06234,4e-05,9.31913]
[1779645536631,41.46,76614.79,4.6,-0.0627,4e-05,9.35973]
[1779645540399,41.46,76614.2,4.6,-0.06272,4e-05,9.362]
[1779645545694,41.46,76609.55,4.6,-0.06289,4e-05,9.38129]
[1779645550466,41.46,76608.42,4.6,-0.06292,4e-05,9.38546]
[1779645555766,41.46,76607.18,4.6,-0.06296,4e-05,9.3896]
[1779645560801,41.45,76606.44,4.6,-0.06298,4e-05,9.39169]
[1779645565836,41.45,76606.65,4.6,-0.06296,4e-05,9.38954]
[1779645572885,41.45,76606.52,4.6,-0.06293,4e-05,9.38544]
[1779645577920,41.45,76607.26,4.6,-0.0629,4e-05,9.381]
[1779645582955,41.44,76607.06,4.6,-0.06289,4e-05,9.38074]
[1779645587991,41.44,76607.13,4.6,-0.06288,4e-05,9.37928]
[1779645593035,41.44,76607.11,4.6,-0.06287,4e-05,9.37823]
[1779645599077,41.44,76607.25,4.6,-0.06285,4e-05,9.37624]
[1779645604112,41.44,76608.32,4.6,-0.0628,4e-05,9.37037]
[1779645609147,41.43,76609.02,4.6,-0.06277,4e-05,9.36621]
[1779645614182,41.43,76608.95,4.6,-0.06276,4e-05,9.3655]
[1779645619217,41.43,76611.91,4.6,-0.06264,4e-05,9.35143]
[1779645624252,41.43,76612.88,4.6,-0.06259,4e-05,9.34625]
[1779645629287,41.43,76611.55,4.6,-0.06264,4e-05,9.35135]
[1779645631655,41.43,76611.53,4.6,-0.06264,4e-05,9.35128]
[1779645633349,41.43,76611.53,4.6,-0.06261,4e-05,9.34799]
[1779645634883,41.42,76611.47,4.6,-0.06262,4e-05,9.3481]
[1779645638678,41.42,76611.63,4.6,-0.0626,4e-05,9.3468]
[1779645640923,41.42,76611.23,4.6,-0.06262,4e-05,9.34827]
[1779645643450,41.42,76611.72,4.6,-0.06259,4e-05,9.34549]
[1779645647028,41.42,76609.97,4.6,-0.06266,4e-05,9.35295]
[1779645655469,41.42,76606.02,4.6,-0.0628,4e-05,9.36863]
[1779645660504,41.42,76608.81,4.6,-0.06268,4e-05,9.35514]
[1779645670747,41.41,76609.08,4.6,-0.06266,4e-05,9.35325]
[1779645677623,41.41,76610.13,4.6,-0.0626,4e-05,9.34636]
[1779645682658,41.41,76610.39,4.6,-0.06259,4e-05,9.34441]
[1779645687693,41.41,76603.92,4.6,-0.06283,4e-05,9.37222]
[1779645693046,41.41,76615.22,4.6,-0.06236,4e-05,9.31841]
[1779645700784,41.4,76626.28,4.6,-0.06193,4e-05,9.26918]
[1779645706094,41.4,76622.09,4.6,-0.06209,4e-05,9.28756]
[1779645711933,41.4,76620.28,4.6,-0.06216,4e-05,9.29527]
[1779645719917,41.4,76618.21,4.6,-0.06224,4e-05,9.30383]
[1779645724952,41.4,76618.8,4.6,-0.06221,4e-05,9.30081]
[1779645730994,41.4,76618.72,4.6,-0.06221,4e-05,9.30066]
[1779645736032,41.4,76619.02,4.6,-0.06219,4e-05,9.29895]
[1779645741068,41.4,76608.48,4.6,-0.0626,4e-05,9.34527]
[1779645746102,41.4,76608.97,4.6,-0.06258,4e-05,9.34246]
[1779645751137,41.4,76608.89,4.6,-0.06256,4e-05,9.33926]
[1779645756430,41.4,76608.89,4.6,-0.06256,4e-05,9.33926]
[1779645762214,41.39,76609.42,4.6,-0.06253,4e-05,9.33582]
[1779645767249,41.39,76609.06,4.6,-0.06254,4e-05,9.33699]
[1779645777319,41.39,76608.98,4.6,-0.06253,4e-05,9.33649]
[1779645783362,41.39,76609.03,4.6,-0.06253,4e-05,9.33567]
[1779645793432,41.39,76609.01,4.6,-0.06252,4e-05,9.33475]
[1779645798564,41.39,76598.58,4.6,-0.06292,4e-05,9.38042]
[1779645804509,41.39,76597.73,4.6,-0.06295,4e-05,9.38309]
[1779645809546,41.38,76597.97,4.6,-0.06293,4e-05,9.38108]
[1779645814949,41.38,76597.8,4.6,-0.06291,4e-05,9.37829]
[1779645820623,41.38,76614.64,4.6,-0.06224,4e-05,9.30218]
[1779645825658,41.38,76614.87,4.6,-0.06223,4e-05,9.30086]
[1779645830693,41.38,76613.4,4.6,-0.06229,4e-05,9.30718]
[1779645835728,41.38,76611.41,4.6,-0.06236,4e-05,9.31575]
[1779645840763,41.38,76602.47,4.6,-0.06271,4e-05,9.35505]
[1779645847812,41.38,76602.63,4.6,-0.06269,4e-05,9.35352]
[1779645852847,41.38,76602.82,4.6,-0.06268,4e-05,9.3521]
[1779645857882,41.37,76605.17,4.6,-0.06259,4e-05,9.34109]
[1779645863925,41.37,76605.07,4.6,-0.06258,4e-05,9.34091]
[1779645868960,41.37,76602.82,4.6,-0.06267,4e-05,9.35037]
[1779645873996,41.37,76599.48,4.6,-0.06278,4e-05,9.36155]
[1779645879031,41.37,76597.33,4.6,-0.06285,4e-05,9.3704]
[1779645884066,41.37,76595.6,4.6,-0.06291,4e-05,9.37726]
[1779645892122,41.37,76593.96,4.6,-0.06297,4e-05,9.38316]
[1779645897157,41.36,76589.51,4.6,-0.06313,4e-05,9.40201]
[1779645902192,41.36,76589.29,4.6,-0.06313,4e-05,9.40191]
[1779645903114,41.36,76589.29,4.6,-0.06313,4e-05,9.40191]
[1779645907239,41.36,76591.04,4.6,-0.06306,4e-05,9.39326]
[1779645913273,41.36,76594.93,4.6,-0.06289,4e-05,9.37463]
[1779645918309,41.36,76595.46,4.6,-0.06286,4e-05,9.37142]
[1779645923347,41.35,76595.53,4.6,-0.06285,4e-05,9.37032]
[1779645928382,41.35,76595.87,4.6,-0.06283,4e-05,9.36805]
[1779645933418,41.35,76597.38,4.6,-0.06275,4e-05,9.35766]
[1779645939463,41.35,76597.41,4.6,-0.06274,4e-05,9.3568]
[1779645945505,41.35,76593.8,4.6,-0.06288,4e-05,9.37215]
[1779645950540,41.35,76592.22,4.6,-0.06294,4e-05,9.37843]
[1779645955575,41.35,76590.42,4.6,-0.063,4e-05,9.38568]
[1779645961147,41.34,76590.2,4.6,-0.06301,4e-05,9.3865]
[1779645961267,41.34,76590.2,4.6,-0.06301,4e-05,9.3865]
[1779645962012,41.34,76588.13,5.9,-0.06308,4e-05,9.3949]
[1779645962052,41.34,76588.13,5.9,-0.06308,4e-05,9.3949]
[1779645962464,41.34,76572.38,5.9,-0.06371,4e-05,9.46511]
[1779645962637,41.34,76572.38,5.9,-0.06371,4e-05,9.46511]
[1779645962776,41.34,76552.52,5.9,-0.0645,4e-05,9.5543]
[1779645963621,41.34,76552.52,5.9,-0.0645,4e-05,9.5543]
[1779645965029,41.34,76546.11,5.9,-0.06476,4e-05,9.58302]
[1779645970693,41.34,76545.92,5.9,-0.06475,4e-05,9.58234]
[1779645972721,41.34,76551.67,5.9,-0.06452,4e-05,9.5562]
[1779645978751,41.34,76565.81,5.9,-0.06394,4e-05,9.49165]
[1779645983786,41.34,76559.73,5.9,-0.06418,4e-05,9.51853]
[1779645987598,41.34,76557.83,5.9,-0.06425,4e-05,9.52673]
[1779645992851,41.33,76566.42,5.9,-0.06389,4e-05,9.48437]
[1779645998895,41.33,76567.4,5.9,-0.06384,4e-05,9.47971]
[1779646003930,41.33,76567.43,5.9,-0.06384,4e-05,9.47936]
[1779646008965,41.33,76569.58,5.9,-0.06375,4e-05,9.4695]
[1779646015008,41.33,76569.49,5.9,-0.06376,4e-05,9.46972]
[1779646020042,41.33,76567.53,5.9,-0.06383,4e-05,9.47836]
[1779646025077,41.33,76568.35,5.9,-0.0638,4e-05,9.47449]
[1779646030112,41.33,76571.27,5.9,-0.06368,4e-05,9.46128]
[1779646035147,41.33,76571.84,5.9,-0.06366,4e-05,9.45869]
[1779646038695,41.33,76572.97,5.9,-0.06361,4e-05,9.45362]
[1779646045217,41.33,76572.98,5.9,-0.06361,4e-05,9.4536]
[1779646051259,41.33,76572.64,5.9,-0.06361,4e-05,9.45214]
[1779646055697,41.33,76572.73,5.9,-0.06361,4e-05,9.45176]
[1779646065357,41.33,76572.99,5.9,-0.0636,4e-05,9.45068]
[1779646070392,41.33,76573.9,5.9,-0.06356,4e-05,9.44665]
[1779646071668,41.33,76573.9,5.9,-0.06356,4e-05,9.44665]
[1779646072406,41.33,76576.15,5.9,-0.06347,4e-05,9.43676]
[1779646072907,41.33,76576.15,5.9,-0.06347,4e-05,9.43676]
[1779646073676,41.33,76576.15,5.9,-0.06347,4e-05,9.43676]
[1779646073903,41.33,76580.92,5.9,-0.06328,4e-05,9.4156]
[1779646074663,41.33,76580.92,5.9,-0.06328,4e-05,9.4156]
[1779646077131,41.33,76583.92,5.9,-0.06317,4e-05,9.40282]
[1779646083517,41.34,76584.37,5.9,-0.06316,4e-05,9.4017]
[1779646087306,41.34,76588.56,5.9,-0.06301,4e-05,9.38445]
[1779646087310,41.34,76588.56,5.9,-0.06301,4e-05,9.38445]
[1779646092546,41.34,76593.95,5.9,-0.06281,4e-05,9.36206]
[1779646099710,41.35,76593.98,5.9,-0.06283,4e-05,9.36398]
[1779646099711,41.35,76593.98,5.9,-0.06283,4e-05,9.36398]
[1779646107650,41.35,76595.18,5.9,-0.0628,4e-05,9.36099]
[1779646112686,41.35,76593.34,5.9,-0.06287,4e-05,9.36772]
[1779646118729,41.36,76592.96,5.9,-0.0629,4e-05,9.37116]
[1779646126785,41.36,76598.24,5.9,-0.06271,4e-05,9.34999]
[1779646131819,41.36,76604.14,5.9,-0.06249,4e-05,9.32559]
[1779646139876,41.37,76603.33,5.9,-0.06255,4e-05,9.33206]
[1779646144912,41.37,76603.84,5.9,-0.06254,4e-05,9.33153]
[1779646155009,41.38,76603.84,5.9,-0.06257,4e-05,9.33493]
[1779646160038,41.38,76602.95,5.9,-0.06262,4e-05,9.3408]
[1779646166080,41.39,76600.53,5.9,-0.06274,4e-05,9.35339]
[1779646171115,41.39,76596.29,5.9,-0.06289,4e-05,9.37053]
[1779646176150,41.39,76593.54,5.9,-0.06301,4e-05,9.38391]
[1779646183199,41.39,76594.47,5.9,-0.06299,4e-05,9.38139]
[1779646189241,41.4,76595.71,5.9,-0.06295,4e-05,9.37732]
[1779646196290,41.4,76598.85,5.9,-0.06285,4e-05,9.36507]
[1779646201325,41.4,76599.64,5.9,-0.06283,4e-05,9.3629]
[1779646206360,41.41,76603.72,5.9,-0.06268,4e-05,9.3461]
[1779646211395,41.41,76604.31,5.9,-0.06267,4e-05,9.34494]
[1779646216431,41.41,76598.76,5.9,-0.0629,4e-05,9.37102]
[1779646221466,41.41,76601.6,5.9,-0.0628,4e-05,9.35965]
[1779646226502,41.42,76602.56,5.9,-0.06277,4e-05,9.35669]
[1779646231538,41.42,76602.48,5.9,-0.06277,4e-05,9.35538]
[1779646236574,41.42,76601.44,5.9,-0.06282,4e-05,9.36132]
[1779646242616,41.42,76601.71,5.9,-0.06282,4e-05,9.36164]
[1779646250672,41.43,76602.66,5.9,-0.0628,4e-05,9.35945]
[1779646255708,41.43,76604.58,5.9,-0.06274,4e-05,9.35219]
[1779646260743,41.43,76611.46,5.9,-0.06248,4e-05,9.32308]
[1779646263991,41.44,76616.57,5.9,-0.06229,4e-05,9.30145]
[1779646264771,41.44,76616.21,5.9,-0.0623,4e-05,9.30339]
[1779646269806,41.44,76616.46,5.9,-0.0623,4e-05,9.30234]
[1779646274841,41.44,76615.74,5.9,-0.06232,4e-05,9.30561]
[1779646279876,41.44,76608.72,5.9,-0.0626,4e-05,9.33672]
[1779646284911,41.44,76602.8,5.9,-0.06283,4e-05,9.36283]
[1779646291960,41.44,76603.09,5.9,-0.0628,4e-05,9.35805]
[1779646301023,41.43,76603.5,5.9,-0.06277,4e-05,9.35556]
[1779646306062,41.43,76600.59,5.9,-0.06289,4e-05,9.36817]
[1779646311098,41.43,76598.78,5.9,-0.06295,4e-05,9.37567]
[1779646316133,41.43,76599.29,5.9,-0.06293,4e-05,9.3728]
[1779646321579,41.43,76599.45,5.9,-0.06292,4e-05,9.37184]
[1779646325263,41.43,76615.73,5.9,-0.06228,4e-05,9.29904]
[1779646333253,41.43,76611.38,5.9,-0.06244,4e-05,9.31822]
[1779646338288,41.43,76611.82,5.9,-0.06243,4e-05,9.3162]
[1779646344332,41.43,76612.34,5.9,-0.06241,4e-05,9.31382]
[1779646349367,41.43,76613.84,5.9,-0.06235,4e-05,9.30707]
[1779646354402,41.43,76617.82,5.9,-0.06217,4e-05,9.28639]
[1779646359438,41.43,76620.42,5.9,-0.06207,4e-05,9.27503]
[1779646364473,41.43,76621.54,5.9,-0.06203,4e-05,9.27027]
[1779646369627,41.43,76626.72,5.9,-0.06183,4e-05,9.24764]
[1779646375550,41.43,76630.59,5.9,-0.06169,4e-05,9.23133]
[1779646380585,41.43,76635.1,5.9,-0.06152,4e-05,9.21211]
[1779646385620,41.43,76636.31,5.9,-0.06148,4e-05,9.20749]
[1779646390655,41.44,76636.43,5.9,-0.06148,4e-05,9.20768]
[1779646394732,41.44,76639.29,5.9,-0.06137,4e-05,9.19555]
[1779646394748,41.44,76639.27,5.9,-0.06137,4e-05,9.1958]
[1779646400725,41.44,76653.59,5.9,-0.06083,4e-05,9.13362]
[1779646405762,41.44,76657.29,5.9,-0.06069,4e-05,9.11813]
[1779646406030,41.44,76657.29,5.9,-0.06069,4e-05,9.11813]
[1779646406151,41.44,76657.29,5.9,-0.06069,4e-05,9.11813]
[1779646411802,41.44,76663.57,5.9,-0.06045,4e-05,9.08882]
[1779646416838,41.44,76663.78,5.9,-0.06045,4e-05,9.08894]
[1779646421872,41.45,76665.4,5.9,-0.06039,4e-05,9.08291]
[1779646424568,41.45,76666.35,5.9,-0.06036,4e-05,9.07919]
[1779646427329,41.45,76679.94,5.9,-0.05985,4e-05,9.02073]
[1779646432951,41.45,76683.57,5.9,-0.05972,4e-05,9.00613]
[1779646437986,41.45,76683.59,5.9,-0.05973,4e-05,9.00698]
[1779646443026,41.45,76677.98,5.9,-0.05995,4e-05,9.03216]
[1779646448063,41.45,76665.36,5.9,-0.06043,4e-05,9.08771]
[1779646450136,41.45,76659.82,5.9,-0.06065,4e-05,9.11192]
[1779646459980,41.46,76649.61,5.9,-0.06104,4e-05,9.15712]
[1779646465185,41.46,76645.37,5.9,-0.06121,4e-05,9.1761]
[1779646470220,41.46,76645.29,5.9,-0.06121,4e-05,9.17664]
[1779646471104,41.46,76645.29,5.9,-0.06121,4e-05,9.17664]
[1779646476262,41.46,76645.7,5.9,-0.06118,4e-05,9.17206]
[1779646481297,41.46,76645.59,5.9,-0.06119,4e-05,9.17271]
[1779646488346,41.46,76645.8,5.9,-0.06118,4e-05,9.17206]
[1779646496402,41.46,76645.8,5.9,-0.06118,4e-05,9.17243]
[1779646501441,41.46,76650.41,5.9,-0.06101,4e-05,9.1525]
[1779646508490,41.46,76647.36,5.9,-0.06113,4e-05,9.1663]
[1779646514532,41.46,76648.26,5.9,-0.0611,4e-05,9.16269]
[1779646523596,41.46,76648.13,5.9,-0.06111,4e-05,9.16382]
[1779646528632,41.46,76648.67,5.9,-0.06109,4e-05,9.16178]
[1779646534674,41.46,76649.24,5.9,-0.06105,4e-05,9.15676]
[1779646542729,41.46,76651.36,5.9,-0.06098,4e-05,9.1481]
[1779646547765,41.47,76655.28,5.9,-0.06083,4e-05,9.13152]
[1779646552800,41.47,76656.64,5.9,-0.06079,4e-05,9.12628]
[1779646557836,41.47,76664.14,5.9,-0.06051,4e-05,9.09443]
[1779646560866,41.47,76664.1,5.9,-0.06051,4e-05,9.09503]
[1779646560879,41.47,76664.1,5.9,-0.06051,4e-05,9.09503]
[1779646562093,41.47,76664.33,5.9,-0.06051,4e-05,9.09424]
[1779646567906,41.47,76652.97,5.9,-0.06095,4e-05,9.14517]
[1779646568384,41.47,76652.97,5.9,-0.06095,4e-05,9.14517]
[1779646568913,41.47,76652.96,5.9,-0.06095,4e-05,9.14535]
[1779646573948,41.49,76641.77,5.9,-0.06145,4e-05,9.20268]
[1779646578983,41.49,76642.73,5.9,-0.06144,4e-05,9.20093]
[1779646584020,41.5,76642.76,5.9,-0.06146,4e-05,9.20316]
[1779646590060,41.5,76641.49,5.9,-0.06153,4e-05,9.21137]
[1779646595100,41.51,76642.55,5.9,-0.06149,4e-05,9.20586]
[1779646600503,41.51,76656.85,5.9,-0.06096,4e-05,9.14559]
[1779646606177,41.52,76672.51,5.9,-0.06039,4e-05,9.08064]
[1779646611212,41.52,76673.13,5.9,-0.06039,4e-05,9.08114]
[1779646616476,41.53,76673.15,5.9,-0.06041,4e-05,9.08361]
[1779646616488,41.53,76673.15,5.9,-0.06042,4e-05,9.08424]
[1779646622289,41.53,76681.85,5.9,-0.06011,4e-05,9.04823]
[1779646627324,41.54,76673.33,5.9,-0.06044,4e-05,9.08624]
[1779646632671,41.54,76685.2,5.9,-0.05999,4e-05,9.03554]
[1779646632775,41.54,76685.2,5.9,-0.05999,4e-05,9.03554]
[1779646638401,41.54,76685.31,5.9,-0.06,4e-05,9.03674]
[1779646646457,41.55,76685.97,5.9,-0.06,4e-05,9.03584]
[1779646651492,41.55,76686.88,5.9,-0.05995,4e-05,9.03022]
[1779646656527,41.55,76696.89,5.9,-0.05959,4e-05,8.98824]
[1779646660237,41.55,76692.52,5.9,-0.05976,4e-05,9.00783]
[1779646660668,41.55,76691.38,5.9,-0.05981,4e-05,9.01344]
[1779646666597,41.56,76690.64,5.9,-0.05985,4e-05,9.01845]
[1779646671632,41.56,76685.63,5.9,-0.06005,4e-05,9.04129]
[1779646675677,41.56,76684.43,5.9,-0.0601,4e-05,9.04704]
[1779646677390,41.56,76684.32,5.9,-0.06011,4e-05,9.04786]
[1779646682709,41.56,76678.17,5.9,-0.06035,4e-05,9.07567]
[1779646688751,41.56,76678.74,5.9,-0.06034,4e-05,9.07416]
[1779646693786,41.57,76684.78,5.9,-0.06011,4e-05,9.04881]
[1779646698821,41.57,76687.9,5.9,-0.06001,4e-05,9.03633]
[1779646703856,41.57,76691.66,5.9,-0.05987,4e-05,9.02117]
[1779646708891,41.57,76695.61,5.9,-0.05974,4e-05,9.00539]
[1779646713927,41.58,76697.0,5.9,-0.05968,4e-05,8.99792]
[1779646718980,41.58,76696.12,5.9,-0.05972,4e-05,9.00328]
[1779646720539,41.58,76696.11,5.9,-0.05973,4e-05,9.00363]
[1779646726029,41.58,76692.52,5.9,-0.05988,4e-05,9.02063]
[1779646732071,41.59,76693.54,5.9,-0.05985,4e-05,9.01755]
[1779646737106,41.59,76691.56,5.9,-0.05993,4e-05,9.02723]
[1779646742141,41.59,76686.1,5.9,-0.06015,4e-05,9.05195]
[1779646747175,41.59,76683.09,5.9,-0.06027,4e-05,9.06577]
[1779646752211,41.59,76683.02,5.9,-0.06028,4e-05,9.06677]
[1779646757246,41.59,76676.86,5.9,-0.06051,4e-05,9.09407]
[1779646762281,41.59,76676.63,5.9,-0.06053,4e-05,9.09547]
[1779646763962,41.59,76675.9,5.9,-0.06056,4e-05,9.09872]
[1779646764557,41.59,76670.31,5.9,-0.06077,4e-05,9.12314]
[1779646764715,41.59,76670.31,5.9,-0.06077,4e-05,9.12314]
[1779646764955,41.59,76670.31,5.9,-0.06077,4e-05,9.12314]
[1779646765566,41.59,76660.32,5.9,-0.06115,4e-05,9.16684]
[1779646770484,41.59,76658.2,5.9,-0.06123,4e-05,9.17595]
[1779646771595,41.59,76659.98,5.9,-0.06114,4e-05,9.16514]
[1779646776935,41.59,76659.67,5.9,-0.06116,4e-05,9.16657]
[1779646777495,41.59,76659.67,5.9,-0.06116,4e-05,9.16658]
[1779646778471,41.59,76659.67,5.9,-0.06116,4e-05,9.16658]
[1779646785441,41.6,76665.83,5.9,-0.06092,4e-05,9.14]
[1779646791484,41.6,76667.07,5.9,-0.06088,4e-05,9.13491]
[1779646798534,41.6,76665.17,5.9,-0.06095,4e-05,9.14351]
[1779646803569,41.6,76660.94,5.9,-0.06112,4e-05,9.16216]
[1779646808878,41.6,76657.2,5.9,-0.06126,4e-05,9.17854]
[1779646812011,41.6,76655.24,5.9,-0.06134,4e-05,9.18707]
[1779646812045,41.6,76655.24,5.9,-0.06134,4e-05,9.18707]
[1779646817668,41.6,76658.53,5.9,-0.06121,4e-05,9.17244]
[1779646821632,41.6,76659.87,5.9,-0.06116,4e-05,9.16656]
[1779646830156,41.6,76662.67,5.9,-0.06105,4e-05,9.15437]
[1779646837808,41.6,76661.76,5.9,-0.06107,4e-05,9.15572]
[1779646842422,41.6,76661.62,5.9,-0.06108,4e-05,9.15639]
[1779646852915,41.6,76662.52,5.9,-0.06104,4e-05,9.15266]
[1779646857948,41.6,76662.3,5.9,-0.06105,4e-05,9.15373]
[1779646862986,41.6,76661.93,5.9,-0.06107,4e-05,9.15543]
[1779646863513,41.6,76661.93,5.9,-0.06107,4e-05,9.15543]
[1779646871042,41.6,76662.45,5.9,-0.06105,4e-05,9.15331]
[1779646876077,41.6,76661.93,5.9,-0.06107,4e-05,9.15569]
[1779646881112,41.6,76661.07,5.9,-0.0611,4e-05,9.1595]
[1779646889168,41.6,76660.36,5.9,-0.06113,4e-05,9.16264]
[1779646896217,41.6,76660.5,5.9,-0.06111,4e-05,9.15913]
[1779646901252,41.6,76661.45,5.9,-0.06107,4e-05,9.15505]
[1779646907294,41.6,76663.67,5.9,-0.06099,4e-05,9.14547]
[1779646912328,41.6,76664.42,5.9,-0.06096,4e-05,9.14236]
[1779646917369,41.6,76664.47,5.9,-0.06096,4e-05,9.14232]
[1779646922404,41.6,76664.55,5.9,-0.06096,4e-05,9.14213]
[1779646927439,41.6,76668.18,5.9,-0.06082,4e-05,9.12652]
[1779646934489,41.6,76670.17,5.9,-0.06075,4e-05,9.1183]
[1779646939525,41.6,76670.19,5.9,-0.06075,4e-05,9.11856]
[1779646951238,41.6,76671.03,5.9,-0.06072,4e-05,9.11498]
[1779646960672,41.61,76669.87,5.9,-0.06076,4e-05,9.11884]
[1779646966233,41.61,76664.23,5.9,-0.06098,4e-05,9.1437]
[1779646973515,41.61,76663.75,5.9,-0.061,4e-05,9.14609]
[1779646978800,41.61,76664.66,5.9,-0.06097,4e-05,9.14261]
[1779646983835,41.61,76664.79,5.9,-0.06097,4e-05,9.14242]
[1779646989363,41.61,76664.75,5.9,-0.06097,4e-05,9.14283]
[1779646995292,41.61,76664.81,5.9,-0.06097,4e-05,9.14313]
[1779647000954,41.61,76664.83,5.9,-0.06098,4e-05,9.14355]
[1779647005990,41.61,76663.35,5.9,-0.06104,4e-05,9.15041]
[1779647012031,41.61,76653.35,5.9,-0.06141,4e-05,9.19128]
[1779647017067,41.61,76651.71,5.9,-0.06147,4e-05,9.19842]
[1779647023109,41.61,76653.56,5.9,-0.0614,4e-05,9.19022]
[1779647028143,41.61,76656.06,5.9,-0.0613,4e-05,9.17926]
[1779647036202,41.61,76657.32,5.9,-0.06125,4e-05,9.17386]
[1779647041237,41.61,76657.71,5.9,-0.06124,4e-05,9.17224]
[1779647048285,41.61,76657.74,5.9,-0.06124,4e-05,9.17223]
[1779647053330,41.61,76657.74,5.9,-0.06124,4e-05,9.17223]
[1779647059363,41.61,76660.55,5.9,-0.06113,4e-05,9.16016]
[1779647066412,41.61,76660.94,5.9,-0.06112,4e-05,9.15869]
[1779647071447,41.61,76651.15,5.9,-0.06148,4e-05,9.19866]
[1779647076486,41.61,76651.26,5.9,-0.06147,4e-05,9.19799]
[1779647078353,41.61,76650.86,5.9,-0.06149,4e-05,9.19971]
[1779647078391,41.61,76650.86,5.9,-0.06149,4e-05,9.19971]
[1779647078582,41.61,76632.07,5.9,-0.06221,4e-05,9.2822]
[1779647079571,41.61,76608.81,5.9,-0.06312,4e-05,9.38478]
[1779647081878,41.61,76610.87,5.9,-0.06304,4e-05,9.37495]
[1779647082151,41.61,76610.87,5.9,-0.06304,4e-05,9.37495]
[1779647084210,41.61,76618.51,5.9,-0.06273,4e-05,9.34053]
[1779647084216,41.61,76618.51,5.9,-0.06273,4e-05,9.34053]
[1779647084547,41.61,76611.78,5.9,-0.06299,4e-05,9.37003]
[1779647088710,41.61,76609.15,5.9,-0.0631,4e-05,9.38171]
[1779647090392,41.61,76617.22,5.9,-0.06278,4e-05,9.34602]
[1779647090590,41.61,76618.18,5.9,-0.06274,4e-05,9.34184]
[1779647092451,41.61,76618.82,5.9,-0.06271,4e-05,9.33869]
[1779647097510,41.61,76629.33,5.9,-0.06229,4e-05,9.29081]
[1779647102625,41.6,76625.88,5.9,-0.06242,4e-05,9.30485]
[1779647102656,41.6,76625.88,5.9,-0.06242,4e-05,9.30485]
[1779647107720,41.6,76618.85,5.9,-0.06268,4e-05,9.33435]
[1779647113763,41.6,76625.0,5.9,-0.06242,4e-05,9.30557]
[1779647118799,41.59,76618.2,5.9,-0.06268,4e-05,9.33426]
[1779647123920,41.59,76616.19,5.9,-0.06275,4e-05,9.34195]
[1779647130554,41.59,76611.34,5.9,-0.06292,4e-05,9.36151]
[1779647135770,41.59,76608.21,5.9,-0.06301,4e-05,9.37071]
[1779647135787,41.59,76608.21,5.9,-0.06301,4e-05,9.37071]
[1779647139852,41.58,76604.55,5.9,-0.06314,4e-05,9.38513]
[1779647144984,41.58,76606.69,5.9,-0.06303,4e-05,9.37338]
[1779647145994,41.58,76606.69,5.9,-0.06303,4e-05,9.37338]
[1779647153041,41.57,76606.31,5.9,-0.06302,4e-05,9.3722]
[1779647159083,41.57,76606.06,5.9,-0.06301,4e-05,9.37083]
[1779647163026,41.57,76611.3,5.9,-0.0628,4e-05,9.34662]
[1779647168146,41.56,76612.7,5.9,-0.06273,4e-05,9.33856]
[1779647173180,41.56,76614.19,5.9,-0.06266,4e-05,9.3305]
[1779647178216,41.56,76615.94,5.9,-0.06258,4e-05,9.32134]
[1779647183251,41.55,76615.83,5.9,-0.06257,4e-05,9.32044]
[1779647187020,41.55,76615.34,5.9,-0.06258,4e-05,9.32205]
[1779647194404,41.55,76604.25,5.9,-0.06298,4e-05,9.36583]
[1779647197104,41.54,76602.66,5.9,-0.06303,4e-05,9.37148]
[1779647202383,41.54,76599.48,5.9,-0.06314,4e-05,9.38339]
[1779647207419,41.54,76598.11,5.9,-0.06317,4e-05,9.3876]
[1779647212454,41.53,76594.64,5.9,-0.06329,4e-05,9.40101]
[1779647214141,41.53,76594.8,5.9,-0.06328,4e-05,9.39989]
[1779647219503,41.53,76595.29,5.9,-0.06324,4e-05,9.39527]
[1779647224542,41.52,76600.79,5.9,-0.06301,4e-05,9.3689]
[1779647230587,41.52,76601.01,5.9,-0.06299,4e-05,9.36647]
[1779647236626,41.52,76600.19,5.9,-0.063,4e-05,9.36728]
[1779647240833,41.51,76600.16,5.9,-0.06299,4e-05,9.36636]
[1779647248710,41.51,76600.31,5.9,-0.06296,4e-05,9.3626]
[1779647253745,41.5,76601.63,5.9,-0.06287,4e-05,9.35207]
[1779647258780,41.5,76603.58,5.9,-0.06278,4e-05,9.34186]
[1779647261449,41.5,76603.58,5.9,-0.06278,4e-05,9.34186]
[1779647266836,41.5,76603.02,5.9,-0.06278,4e-05,9.34193]
[1779647271870,41.49,76603.18,5.9,-0.06276,4e-05,9.33974]
[1779647276906,41.49,76603.37,5.9,-0.06274,4e-05,9.33745]
[1779647281978,41.49,76603.64,5.9,-0.06272,4e-05,9.33483]
[1779647290562,41.49,76603.36,5.9,-0.06272,4e-05,9.33495]
[1779647296064,41.48,76616.62,5.9,-0.06218,4e-05,9.27386]
[1779647301098,41.48,76617.64,5.9,-0.06214,4e-05,9.26849]
[1779647306688,41.48,76617.39,5.9,-0.06214,4e-05,9.26893]
[1779647312177,41.48,76617.42,5.9,-0.06211,4e-05,9.26467]
[1779647317212,41.47,76613.72,5.9,-0.06225,4e-05,9.28022]
[1779647322882,41.47,76612.88,5.9,-0.06227,4e-05,9.28297]
[1779647327149,41.47,76613.45,5.9,-0.06224,4e-05,9.27947]
[1779647327493,41.47,76613.45,5.9,-0.06224,4e-05,9.27947]
[1779647333326,41.47,76613.59,5.9,-0.06222,4e-05,9.27747]
[1779647338508,41.47,76610.47,5.9,-0.06234,4e-05,9.29049]
[1779647344403,41.46,76604.56,5.9,-0.06256,4e-05,9.3151]
[1779647349438,41.46,76603.6,5.9,-0.06258,4e-05,9.31815]
[1779647354473,41.46,76603.58,5.9,-0.06258,4e-05,9.31702]
[1779647359508,41.46,76605.77,5.9,-0.06248,4e-05,9.30612]
[1779647365550,41.45,76607.13,5.9,-0.06241,4e-05,9.2988]
[1779647372599,41.45,76606.87,5.9,-0.06239,4e-05,9.29548]
[1779647377633,41.45,76604.09,5.9,-0.06249,4e-05,9.30673]
[1779647382669,41.45,76600.98,5.9,-0.06261,4e-05,9.3193]
[1779647387704,41.44,76600.29,5.9,-0.06262,4e-05,9.32114]
[1779647393746,41.44,76599.84,5.9,-0.06263,4e-05,9.32169]
[1779647398781,41.44,76599.1,5.9,-0.06265,4e-05,9.32377]
[1779647403816,41.44,76601.66,5.9,-0.06254,4e-05,9.31131]
[1779647408851,41.43,76601.31,5.9,-0.06254,4e-05,9.31181]
[1779647414015,41.43,76596.54,5.9,-0.06272,4e-05,9.33207]
[1779647414071,41.43,76596.54,5.9,-0.06272,4e-05,9.33207]
[1779647414085,41.43,76596.54,5.9,-0.06272,4e-05,9.33207]
[1779647419928,41.43,76597.4,5.9,-0.06267,4e-05,9.3266]
[1779647420203,41.43,76597.4,5.9,-0.06267,4e-05,9.3266]
[1779647427086,41.43,76598.45,5.9,-0.06262,4e-05,9.32103]
[1779647437051,41.42,76595.8,5.9,-0.06268,4e-05,9.32691]
[1779647442086,41.42,76590.96,5.9,-0.06286,4e-05,9.34721]
[1779647444979,41.42,76588.05,5.9,-0.06297,4e-05,9.35962]
[1779647450142,41.42,76579.91,5.9,-0.06328,4e-05,9.39384]
[1779647453414,41.41,76579.26,5.9,-0.0633,4e-05,9.39602]
[1779647454059,41.41,76579.26,5.9,-0.0633,4e-05,9.39602]
[1779647454154,41.41,76579.26,5.9,-0.0633,4e-05,9.39602]
[1779647453952,41.41,76578.74,5.9,-0.06331,4e-05,9.3976]
[1779647454321,41.41,76578.74,5.9,-0.06331,4e-05,9.3976]
[1779647455120,41.41,76578.74,5.9,-0.06331,4e-05,9.3976]
[1779647454401,41.41,76558.77,5.9,-0.06411,4e-05,9.4869]
[1779647455730,41.41,76558.77,5.9,-0.06411,4e-05,9.4869]
[1779647455830,41.41,76541.96,5.9,-0.06478,4e-05,9.5621]
[1779647456255,41.41,76541.96,5.9,-0.06478,4e-05,9.5621]
[1779647456508,41.41,76541.96,5.9,-0.06478,4e-05,9.5621]
[1779647457370,41.41,76539.42,5.9,-0.06488,4e-05,9.57329]
[1779647463954,41.41,76553.61,5.9,-0.0643,4e-05,9.50826]
[1779647464457,41.41,76555.06,5.9,-0.06424,4e-05,9.50143]
[1779647470287,41.41,76555.33,5.9,-0.06422,4e-05,9.49941]
[1779647474962,41.41,76555.13,5.9,-0.06423,4e-05,9.50003]
[1779647474986,41.41,76555.13,5.9,-0.06423,4e-05,9.50003]
[1779647476107,41.41,76555.49,5.9,-0.06421,4e-05,9.49799]
[1779647482314,41.4,76553.76,5.9,-0.06427,4e-05,9.50491]
[1779647482398,41.4,76553.76,5.9,-0.06427,4e-05,9.50491]
[1779647482457,41.4,76553.76,5.9,-0.06427,4e-05,9.50491]
[1779647482557,41.4,76543.17,5.9,-0.06469,4e-05,9.55221]
[1779647487773,41.4,76543.84,5.9,-0.06467,4e-05,9.54946]
[1779647493448,41.4,76540.76,5.9,-0.06478,4e-05,9.56088]
[1779647498485,41.41,76535.78,5.9,-0.06498,4e-05,9.58358]
[1779647503801,41.41,76534.97,5.9,-0.06502,4e-05,9.58735]
[1779647509583,41.41,76525.32,5.9,-0.06541,4e-05,9.63095]
[1779647514619,41.4,76524.42,5.9,-0.06544,4e-05,9.63478]
[1779647519654,41.4,76525.92,5.9,-0.06538,4e-05,9.62774]
[1779647525195,41.4,76530.55,5.9,-0.06519,4e-05,9.60666]
[1779647530731,41.4,76532.39,5.9,-0.06512,4e-05,9.59827]
[1779647537988,41.4,76538.47,5.9,-0.06487,4e-05,9.57095]
[1779647543822,41.41,76540.48,5.9,-0.06479,4e-05,9.56238]
[1779647549019,41.41,76541.06,5.9,-0.06477,4e-05,9.56008]
[1779647554041,41.41,76541.12,5.9,-0.06476,4e-05,9.55723]
[1779647559933,41.41,76539.45,5.9,-0.06483,4e-05,9.56536]
[1779647564970,41.41,76540.64,5.9,-0.06478,4e-05,9.56042]
[1779647571011,41.41,76540.16,5.9,-0.06481,4e-05,9.5631]
[1779647577053,41.41,76540.42,5.9,-0.0648,4e-05,9.56245]
[1779647582088,41.41,76546.29,5.9,-0.06457,4e-05,9.53649]
[1779647587123,41.41,76551.72,5.9,-0.06436,4e-05,9.51279]
[1779647592157,41.41,76552.38,5.9,-0.06434,4e-05,9.51064]
[1779647597193,41.42,76551.02,5.9,-0.0644,4e-05,9.51752]
[1779647602228,41.42,76552.51,5.9,-0.06435,4e-05,9.51155]
[1779647607263,41.42,76556.93,5.9,-0.06418,4e-05,9.49248]
[1779647612298,41.42,76558.74,5.9,-0.06409,4e-05,9.48228]
[1779647618340,41.42,76558.85,5.9,-0.0641,4e-05,9.48291]
[1779647623375,41.42,76560.07,5.9,-0.06406,4e-05,9.47836]
[1779647628410,41.43,76557.7,5.9,-0.06416,4e-05,9.48992]
[1779647633445,41.43,76558.04,5.9,-0.06415,4e-05,9.4892]
[1779647639487,41.43,76558.45,5.9,-0.06415,4e-05,9.48832]
[1779647644522,41.43,76561.48,5.9,-0.06403,4e-05,9.47554]
[1779647649558,41.43,76562.03,5.9,-0.06402,4e-05,9.47396]
[1779647656608,41.44,76562.92,5.9,-0.06399,4e-05,9.47136]
[1779647661643,41.44,76562.89,5.9,-0.064,4e-05,9.47235]
[1779647667685,41.44,76562.8,5.9,-0.06401,4e-05,9.47376]
[1779647672720,41.44,76562.66,5.9,-0.06401,4e-05,9.4722]
[1779647677755,41.44,76558.08,5.9,-0.0642,4e-05,9.49353]
[1779647682791,41.44,76553.15,5.9,-0.0644,4e-05,9.51615]
[1779647687826,41.44,76553.03,5.9,-0.06441,4e-05,9.51714]
[1779647693868,41.45,76548.89,5.9,-0.06458,4e-05,9.53621]
[1779647698903,41.45,76549.3,5.9,-0.06457,4e-05,9.5347]
[1779647705952,41.45,76549.5,5.9,-0.06456,4e-05,9.53433]
[1779647715018,41.45,76549.62,5.9,-0.06457,4e-05,9.53453]
[1779647720051,41.45,76553.41,5.9,-0.06442,4e-05,9.51807]
[1779647725086,41.45,76552.55,5.9,-0.06446,4e-05,9.5225]
[1779647731128,41.45,76552.59,5.9,-0.06444,4e-05,9.51997]
[1779647736163,41.45,76552.9,5.9,-0.06444,4e-05,9.51915]
[1779647742839,41.45,76552.5,5.9,-0.06446,4e-05,9.5214]
[1779647749254,41.46,76553.25,5.9,-0.06443,4e-05,9.51905]
[1779647754289,41.46,76562.3,5.9,-0.06408,4e-05,9.47923]
[1779647759324,41.46,76562.37,5.9,-0.06408,4e-05,9.4798]
[1779647764359,41.46,76562.55,5.9,-0.06408,4e-05,9.47988]
[1779647769394,41.46,76563.04,5.9,-0.06407,4e-05,9.47859]
[1779647776443,41.47,76567.07,5.9,-0.06392,4e-05,9.462]
[1779647781479,41.47,76564.56,5.9,-0.06403,4e-05,9.47431]
[1779647787520,41.47,76561.47,5.9,-0.06417,4e-05,9.48943]
[1779647792555,41.47,76560.15,5.9,-0.06421,4e-05,9.49326]
[1779647800612,41.47,76560.56,5.9,-0.06421,4e-05,9.49285]
[1779647805648,41.48,76565.99,5.9,-0.064,4e-05,9.4694]
[1779647807771,41.48,76568.43,5.9,-0.0639,4e-05,9.45865]
[1779647810737,41.48,76568.48,5.9,-0.0639,4e-05,9.45886]
[1779647811300,41.48,76568.48,5.9,-0.0639,4e-05,9.45886]
[1779647814000,41.48,76575.38,5.9,-0.06364,4e-05,9.42896]
[1779647814090,41.48,76576.21,5.9,-0.06361,4e-05,9.42579]
[1779647819747,41.48,76576.49,5.9,-0.0636,4e-05,9.42471]
[1779647825204,41.48,76579.39,5.9,-0.06348,4e-05,9.41198]
[1779647832839,41.48,76594.31,5.9,-0.0629,4e-05,9.34672]
[1779647838881,41.48,76593.29,5.9,-0.06295,4e-05,9.35212]
[1779647843916,41.49,76596.19,5.9,-0.06284,4e-05,9.33998]
[1779647848951,41.49,76596.58,5.9,-0.06283,4e-05,9.33902]
[1779647853986,41.49,76596.01,5.9,-0.06285,4e-05,9.33932]
[1779647859021,41.49,76595.86,5.9,-0.06286,4e-05,9.34076]
[1779647865063,41.49,76595.84,5.9,-0.06287,4e-05,9.34176]
[1779647870621,41.49,76595.76,5.9,-0.06288,4e-05,9.34271]
[1779647876141,41.5,76596.13,5.9,-0.06287,4e-05,9.34209]
[1779647882182,41.5,76596.14,5.9,-0.06288,4e-05,9.3429]
[1779647888224,41.5,76595.91,5.9,-0.06289,4e-05,9.34476]
[1779647893259,41.5,76598.59,5.9,-0.06279,4e-05,9.33358]
[1779647898294,41.5,76598.67,5.9,-0.0628,4e-05,9.33402]
[1779647903329,41.5,76598.92,5.9,-0.06279,4e-05,9.33372]
[1779647913320,41.5,76599.1,5.9,-0.06279,4e-05,9.33357]
[1779647918434,41.51,76607.23,5.9,-0.06247,4e-05,9.2966]
[1779647928503,41.51,76606.52,5.9,-0.06252,4e-05,9.30169]
[1779647930559,41.51,76606.29,5.9,-0.06253,4e-05,9.30289]
[1779647935942,41.51,76606.61,5.9,-0.06252,4e-05,9.30179]
[1779647936068,41.51,76606.61,5.9,-0.06252,4e-05,9.30179]
[1779647941595,41.51,76606.94,5.9,-0.06251,4e-05,9.30122]
[1779647948644,41.52,76607.21,5.9,-0.06251,4e-05,9.30129]
[1779647955694,41.52,76607.18,5.9,-0.06253,4e-05,9.30272]
[1779647960525,41.52,76607.44,5.9,-0.06252,4e-05,9.30214]
[1779647965764,41.52,76610.03,5.9,-0.06243,4e-05,9.2914]
[1779647970517,41.52,76610.44,5.9,-0.06241,4e-05,9.28973]
[1779647975836,41.53,76607.74,5.9,-0.06251,4e-05,9.29996]
[1779647982318,41.53,76607.64,5.9,-0.06252,4e-05,9.30144]
[1779647987381,41.53,76611.64,5.9,-0.06238,4e-05,9.28503]
[1779647992955,41.53,76612.47,5.9,-0.06236,4e-05,9.28297]
[1779647997048,41.53,76613.25,5.9,-0.06233,4e-05,9.28023]
[1779647997119,41.53,76613.25,5.9,-0.06233,4e-05,9.28023]
[1779648003026,41.53,76624.75,5.9,-0.06189,4e-05,9.22971]
[1779648008062,41.53,76621.65,5.9,-0.06201,4e-05,9.2434]
[1779648010302,41.53,76621.27,5.9,-0.06202,4e-05,9.24506]
[1779648010403,41.53,76620.99,5.9,-0.06203,4e-05,9.24627]
[1779648012480,41.53,76620.95,5.9,-0.06203,4e-05,9.24629]
[1779648019138,41.53,76620.93,5.9,-0.06202,4e-05,9.2451]
[1779648025181,41.53,76621.1,5.9,-0.06201,4e-05,9.2434]
[1779648030216,41.53,76621.49,5.9,-0.06199,4e-05,9.24089]
[1779648035251,41.53,76622.3,5.9,-0.06193,4e-05,9.23358]
[1779648047335,41.52,76621.84,5.9,-0.06193,4e-05,9.23385]
[1779648052371,41.52,76622.36,5.9,-0.06191,4e-05,9.23081]
[1779648058413,41.52,76619.19,5.9,-0.06202,4e-05,9.24388]
[1779648063449,41.52,76611.2,5.9,-0.06233,4e-05,9.27814]
[1779648068484,41.52,76611.24,5.9,-0.06231,4e-05,9.27682]
[1779648073526,41.51,76611.35,5.9,-0.0623,4e-05,9.27519]
[1779648078555,41.51,76611.15,5.9,-0.0623,4e-05,9.27495]
[1779648085962,41.51,76611.15,5.9,-0.0623,4e-05,9.27495]
[1779648094667,41.5,76611.07,5.9,-0.06225,4e-05,9.26878]
[1779648099703,41.5,76611.55,5.9,-0.06223,4e-05,9.26559]
[1779648111787,41.5,76611.14,5.9,-0.06222,4e-05,9.26491]
[1779648116822,41.5,76611.03,5.9,-0.06222,4e-05,9.26437]
[1779648120512,41.5,76611.12,5.9,-0.06221,4e-05,9.26376]
[1779648121753,41.49,76611.12,5.9,-0.0622,4e-05,9.26315]
[1779648123267,41.49,76602.16,5.9,-0.06255,4e-05,9.30255]
[1779648126523,41.49,76601.81,5.9,-0.06257,4e-05,9.30385]
[1779648130522,41.49,76601.89,5.9,-0.06256,4e-05,9.30323]
[1779648130529,41.49,76601.89,5.9,-0.06256,4e-05,9.30323]
[1779648132626,41.49,76601.89,5.9,-0.06256,4e-05,9.30269]
[1779648133509,41.49,76601.89,5.9,-0.06255,4e-05,9.30214]
[1779648138979,41.49,76585.36,5.9,-0.06319,4e-05,9.37423]
[1779648140097,41.49,76585.36,5.9,-0.06319,4e-05,9.37423]
[1779648140565,41.49,76585.36,5.9,-0.06319,4e-05,9.37423]
[1779648146030,41.48,76584.29,5.9,-0.06321,4e-05,9.37657]
[1779648152077,41.48,76582.35,5.9,-0.06325,4e-05,9.37981]
[1779648156962,41.48,76575.73,5.9,-0.0635,4e-05,9.40772]
[1779648158416,41.47,76575.8,5.9,-0.06349,4e-05,9.407]
[1779648160299,41.47,76566.58,5.9,-0.06385,4e-05,9.44694]
[1779648160531,41.47,76566.58,5.9,-0.06385,4e-05,9.44694]
[1779648160642,41.47,76566.58,5.9,-0.06385,4e-05,9.44694]
[1779648166176,41.47,76557.15,5.9,-0.0642,4e-05,9.48629]
[1779648170631,41.46,76556.71,5.9,-0.06421,4e-05,9.48701]
[1779648176420,41.46,76555.32,5.9,-0.06424,4e-05,9.49004]
[1779648180592,41.45,76554.31,5.9,-0.06426,4e-05,9.49231]
[1779648186316,41.45,76557.57,5.9,-0.0641,4e-05,9.4747]
[1779648194372,41.44,76557.77,5.9,-0.06407,4e-05,9.47069]
[1779648199542,41.44,76557.85,5.9,-0.06405,4e-05,9.46917]
[1779648206456,41.43,76557.79,5.9,-0.06402,4e-05,9.46602]
[1779648211492,41.43,76557.24,5.9,-0.06401,4e-05,9.46362]
[1779648218829,41.43,76557.17,5.9,-0.06401,4e-05,9.46356]
[1779648224597,41.42,76548.56,5.9,-0.06432,4e-05,9.49744]
[1779648229632,41.42,76549.14,5.9,-0.06427,4e-05,9.49268]
[1779648233606,41.41,76549.21,5.9,-0.06426,4e-05,9.49109]
[1779648239702,41.41,76549.74,5.9,-0.06421,4e-05,9.48581]
[1779648239951,41.41,76549.74,5.9,-0.06421,4e-05,9.48581]
[1779648245745,41.4,76555.91,5.9,-0.06395,4e-05,9.45585]
[1779648247161,41.4,76557.5,5.9,-0.06388,4e-05,9.44838]
[1779648252794,41.4,76556.7,5.9,-0.06389,4e-05,9.44998]
[1779648259148,41.4,76556.7,5.9,-0.06389,4e-05,9.44998]
[1779648268906,41.39,76556.57,5.9,-0.06386,4e-05,9.44554]
[1779648275956,41.38,76556.14,5.9,-0.06384,4e-05,9.44245]
[1779648276167,41.38,76556.14,5.9,-0.06384,4e-05,9.44245]
[1779648286026,41.38,76556.14,5.9,-0.06381,4e-05,9.43972]
[1779648291062,41.38,76552.92,5.9,-0.06393,4e-05,9.4528]
[1779648293206,41.38,76552.92,5.9,-0.06393,4e-05,9.4528]
[1779648299117,41.37,76556.96,5.9,-0.06375,4e-05,9.43253]
[1779648302537,41.37,76557.36,5.9,-0.06373,4e-05,9.43024]
[1779648310247,41.37,76557.84,5.9,-0.06371,4e-05,9.42758]
[1779648316237,41.36,76558.31,5.9,-0.06366,4e-05,9.42232]
[1779648322279,41.36,76558.45,5.9,-0.06364,4e-05,9.42017]
[1779648328321,41.36,76558.27,5.9,-0.06363,4e-05,9.41915]
[1779648333999,41.36,76562.83,5.9,-0.06342,4e-05,9.39467]
[1779648340562,41.35,76569.35,5.9,-0.06315,4e-05,9.36408]
[1779648348009,41.35,76570.22,5.9,-0.06311,4e-05,9.35918]
[1779648354504,41.35,76566.12,5.9,-0.06326,4e-05,9.37591]
[1779648359539,41.35,76570.13,5.9,-0.06309,4e-05,9.35709]
[1779648367595,41.34,76572.25,5.9,-0.063,4e-05,9.34654]
[1779648372630,41.34,76572.34,5.9,-0.06299,4e-05,9.34551]
[1779648383708,41.34,76573.24,5.9,-0.06294,4e-05,9.34018]
[1779648389750,41.34,76567.24,5.9,-0.06317,4e-05,9.36625]
[1779648394785,41.34,76565.14,5.9,-0.06323,4e-05,9.37183]
[1779648400520,41.34,76564.94,5.9,-0.06324,4e-05,9.37256]
[1779648405862,41.33,76565.22,5.9,-0.06321,4e-05,9.36973]
[1779648410898,41.33,76564.94,5.9,-0.06322,4e-05,9.37021]
[1779648415933,41.33,76567.16,5.9,-0.06312,4e-05,9.35959]
[1779648421974,41.33,76567.38,5.9,-0.06311,4e-05,9.35782]
[1779648432045,41.33,76567.59,5.9,-0.06309,4e-05,9.35561]
[1779648433812,41.33,76567.78,5.9,-0.06308,4e-05,9.35464]
[1779648440101,41.33,76567.91,5.9,-0.06307,4e-05,9.35321]
[1779648445136,41.32,76566.91,5.9,-0.0631,4e-05,9.35708]
[1779648450171,41.32,76566.95,5.9,-0.06309,4e-05,9.35628]
[1779648461248,41.32,76566.98,5.9,-0.06306,4e-05,9.35184]
[1779648467593,41.32,76567.49,5.9,-0.06304,4e-05,9.3491]
[1779648468655,41.32,76567.49,5.9,-0.06304,4e-05,9.34876]
[1779648473680,41.32,76579.97,5.9,-0.06254,4e-05,9.29293]
[1779648476351,41.32,76580.56,5.9,-0.06252,4e-05,9.29023]
[1779648481392,41.32,76586.9,5.9,-0.06227,4e-05,9.26194]
[1779648486429,41.32,76587.35,5.9,-0.06225,4e-05,9.26007]
[1779648491963,41.32,76587.82,5.9,-0.06223,4e-05,9.25813]
[1779648493193,41.32,76587.78,5.9,-0.06223,4e-05,9.25834]
[1779648499163,41.32,76580.39,5.9,-0.06253,4e-05,9.29117]
[1779648502111,41.32,76558.26,5.9,-0.0634,4e-05,9.38953]
[1779648502481,41.32,76558.26,5.9,-0.0634,4e-05,9.38953]
[1779648507590,41.32,76551.22,5.9,-0.06367,4e-05,9.41977]
[1779648514053,41.31,76546.32,5.9,-0.06384,4e-05,9.43763]
[1779648514065,41.31,76546.32,5.9,-0.06384,4e-05,9.43763]
[1779648520024,41.31,76543.9,5.9,-0.06392,4e-05,9.44705]
[1779648520613,41.31,76543.96,5.9,-0.06391,4e-05,9.44588]
[1779648520681,41.31,76536.82,5.9,-0.0642,4e-05,9.47767]
[1779648522015,41.31,76536.82,5.9,-0.0642,4e-05,9.47767]
[1779648522504,41.31,76531.84,5.9,-0.0644,4e-05,9.49999]
[1779648525925,41.31,76530.11,5.9,-0.06446,4e-05,9.50752]
[1779648531758,41.31,76528.55,5.9,-0.06452,4e-05,9.51335]
[1779648535479,41.3,76528.89,5.9,-0.0645,4e-05,9.51138]
[1779648535576,41.3,76528.89,5.9,-0.0645,4e-05,9.51123]
[1779648537432,41.3,76531.14,5.9,-0.0644,4e-05,9.50071]
[1779648542630,41.3,76535.48,5.9,-0.06421,4e-05,9.47938]
[1779648547873,41.3,76536.5,5.9,-0.06416,4e-05,9.47285]
[1779648548650,41.3,76536.5,5.9,-0.06416,4e-05,9.47285]
[1779648549906,41.3,76536.5,5.9,-0.06415,4e-05,9.47253]
[1779648550005,41.29,76536.2,5.9,-0.06416,4e-05,9.47356]
[1779648554922,41.29,76518.88,5.9,-0.06486,4e-05,9.55102]
[1779648559518,41.29,76518.35,5.9,-0.06487,4e-05,9.55258]
[1779648564994,41.29,76514.1,5.9,-0.06503,4e-05,9.57045]
[1779648570033,41.29,76505.79,5.9,-0.06536,4e-05,9.60689]
[1779648575068,41.28,76511.91,5.9,-0.06508,4e-05,9.5748]
[1779648580104,41.28,76512.26,5.9,-0.06506,4e-05,9.57209]
[1779648582595,41.28,76519.58,5.9,-0.06476,4e-05,9.53855]
[1779648586730,41.28,76522.11,5.9,-0.06465,4e-05,9.52652]
[1779648587358,41.28,76522.5,5.9,-0.06463,4e-05,9.52461]
[1779648588100,41.28,76522.5,5.9,-0.06463,4e-05,9.52461]
[1779648591111,41.28,76524.23,5.9,-0.06456,4e-05,9.51653]
[1779648591182,41.28,76523.83,5.9,-0.06457,4e-05,9.51808]
[1779648596217,41.28,76524.97,5.9,-0.06451,4e-05,9.51087]
[1779648599110,41.27,76525.27,5.9,-0.06449,4e-05,9.5087]
[1779648604252,41.27,76525.77,5.9,-0.06445,4e-05,9.50445]
[1779648607600,41.27,76525.44,5.9,-0.06445,4e-05,9.50476]
[1779648607606,41.27,76525.44,5.9,-0.06445,4e-05,9.50476]
[1779648608301,41.27,76525.28,5.9,-0.06445,4e-05,9.5047]
[1779648609226,41.27,76525.28,5.9,-0.06445,4e-05,9.5047]
[1779648609665,41.27,76525.14,5.9,-0.06446,4e-05,9.50524]
[1779648610236,41.27,76525.14,5.9,-0.06446,4e-05,9.50524]
[1779648611289,41.27,76525.06,5.9,-0.06446,4e-05,9.5055]
[1779648612087,41.27,76525.04,5.9,-0.06446,4e-05,9.5055]
[1779648612521,41.27,76524.45,5.9,-0.06448,4e-05,9.50806]
[1779648616304,41.26,76524.45,5.9,-0.06448,4e-05,9.50797]
[1779648625289,41.26,76522.02,5.9,-0.06457,4e-05,9.51772]
[1779648630455,41.26,76520.76,5.9,-0.06461,4e-05,9.52258]
[1779648636496,41.26,76521.29,5.9,-0.06457,4e-05,9.51648]
[1779648642328,41.26,76521.83,5.9,-0.06454,4e-05,9.51359]
[1779648647575,41.26,76516.63,5.9,-0.06475,4e-05,9.53627]
[1779648653617,41.26,76515.74,5.9,-0.06478,4e-05,9.53942]
[1779648659350,41.25,76519.82,5.9,-0.0646,4e-05,9.52026]
[1779648662833,41.25,76520.04,5.9,-0.06459,4e-05,9.51905]
[1779648662878,41.25,76520.35,5.9,-0.06458,4e-05,9.51732]
[1779648668729,41.25,76530.08,5.9,-0.06417,4e-05,9.4718]
[1779648673576,41.25,76530.15,5.9,-0.06416,4e-05,9.47045]
[1779648673578,41.25,76530.15,5.9,-0.06416,4e-05,9.47045]
[1779648674222,41.25,76530.15,5.9,-0.06416,4e-05,9.47045]
[1779648674231,41.25,76530.15,5.9,-0.06416,4e-05,9.47018]
[1779648680081,41.25,76528.0,5.9,-0.06424,4e-05,9.47966]
[1779648684893,41.25,76528.46,5.9,-0.06422,4e-05,9.47724]
[1779648691892,41.25,76529.24,5.9,-0.06416,4e-05,9.47025]
[1779648696959,41.24,76528.77,5.9,-0.06418,4e-05,9.47213]
[1779648696989,41.24,76528.77,5.9,-0.06418,4e-05,9.47213]
[1779648697398,41.24,76528.77,5.9,-0.06418,4e-05,9.47213]
[1779648706997,41.24,76528.8,5.9,-0.06417,4e-05,9.47132]
[1779648710430,41.24,76529.12,5.9,-0.06416,4e-05,9.46976]
[1779648720090,41.24,76527.82,5.9,-0.06421,4e-05,9.475]
[1779648727470,41.24,76527.89,5.9,-0.0642,4e-05,9.47442]
[1779648736202,41.24,76527.48,5.9,-0.06421,4e-05,9.47544]
[1779648737249,41.24,76527.48,5.9,-0.06421,4e-05,9.47544]
[1779648743367,41.24,76531.41,5.9,-0.06405,4e-05,9.45736]
[1779648750300,41.24,76532.13,5.9,-0.06402,4e-05,9.45381]
[1779648757349,41.24,76531.9,5.9,-0.06401,4e-05,9.4516]
[1779648763391,41.24,76531.7,5.9,-0.06401,4e-05,9.45229]
[1779648767073,41.24,76521.17,5.9,-0.06444,4e-05,9.49964]
[1779648772455,41.24,76517.1,5.9,-0.0646,4e-05,9.5172]
[1779648774972,41.24,76517.13,5.9,-0.06459,4e-05,9.5168]
[1779648781632,41.23,76516.88,5.9,-0.0646,4e-05,9.5173]
[1779648781716,41.23,76520.5,5.9,-0.06445,4e-05,9.50071]
[1779648787561,41.23,76526.19,5.9,-0.06421,4e-05,9.47359]
[1779648790242,41.23,76526.22,5.9,-0.0642,4e-05,9.47318]
[1779648790378,41.23,76526.22,5.9,-0.0642,4e-05,9.47318]
[1779648790599,41.23,76526.26,5.9,-0.0642,4e-05,9.47246]
[1779648791615,41.23,76529.97,5.9,-0.06405,4e-05,9.45575]
[1779648793195,41.23,76533.5,5.9,-0.0639,4e-05,9.43921]
[1779648798639,41.22,76535.02,5.9,-0.06382,4e-05,9.43006]
[1779648800441,41.22,76535.02,5.9,-0.06382,4e-05,9.43006]
[1779648800470,41.22,76535.02,5.9,-0.06382,4e-05,9.43006]
[1779648801436,41.22,76534.98,5.9,-0.06381,4e-05,9.42948]
[1779648801442,41.22,76534.98,5.9,-0.06381,4e-05,9.42948]
[1779648801525,41.22,76534.85,5.9,-0.06382,4e-05,9.42987]
[1779648803489,41.22,76535.09,5.9,-0.06381,4e-05,9.42879]
[1779648803674,41.22,76537.12,5.9,-0.06372,4e-05,9.41971]
[1779648805551,41.22,76537.12,5.9,-0.06372,4e-05,9.41971]
[1779648805688,41.22,76536.77,5.9,-0.06374,4e-05,9.42096]
[1779648807053,41.22,76536.77,5.9,-0.06374,4e-05,9.42096]
[1779648808271,41.22,76535.91,5.9,-0.06377,4e-05,9.42491]
[1779648809444,41.22,76535.91,5.9,-0.06377,4e-05,9.42494]
[1779648819370,41.22,76535.93,5.9,-0.06375,4e-05,9.42201]
[1779648824821,41.22,76536.18,5.9,-0.06375,4e-05,9.42132]
[1779648830520,41.22,76536.85,5.9,-0.06372,4e-05,9.41846]
[1779648838530,41.22,76540.44,5.9,-0.06358,4e-05,9.40263]
[1779648838920,41.22,76540.25,5.9,-0.06359,4e-05,9.40354]
[1779648844961,41.22,76540.34,5.9,-0.06358,4e-05,9.40231]
[1779648850539,41.22,76540.57,5.9,-0.06356,4e-05,9.40086]
[1779648855392,41.22,76541.12,5.9,-0.06354,4e-05,9.39785]
[1779648855859,41.22,76544.2,5.9,-0.06341,4e-05,9.38365]
[1779648856863,41.22,76549.02,5.9,-0.06322,4e-05,9.36195]
[1779648864095,41.22,76557.82,5.9,-0.06287,4e-05,9.32257]
[1779648865303,41.22,76557.82,5.9,-0.06287,4e-05,9.32257]
[1779648875142,41.22,76556.23,5.9,-0.06293,4e-05,9.32972]
[1779648875611,41.22,76556.23,5.9,-0.06293,4e-05,9.32972]
[1779648876572,41.22,76556.23,5.9,-0.06291,4e-05,9.32679]
[1779648881236,41.22,76558.78,5.9,-0.06281,4e-05,9.31554]
[1779648882744,41.22,76559.28,5.9,-0.06279,4e-05,9.3134]
[1779648883102,41.22,76559.28,5.9,-0.06279,4e-05,9.3134]
[1779648888269,41.22,76571.9,5.9,-0.0623,4e-05,9.25776]
[1779648893304,41.22,76572.69,5.9,-0.06228,4e-05,9.25494]
[1779648896217,41.22,76572.67,5.9,-0.06228,4e-05,9.2553]
[1779648901360,41.22,76571.67,5.9,-0.06232,4e-05,9.26054]
[1779648902649,41.22,76572.08,5.9,-0.06231,4e-05,9.25883]
[1779648908409,41.23,76571.84,5.9,-0.06233,4e-05,9.26063]
[1779648913444,41.23,76571.28,5.9,-0.06235,4e-05,9.26369]
[1779648919486,41.23,76571.85,5.9,-0.06234,4e-05,9.26179]
[1779648921357,41.23,76572.02,5.9,-0.06233,4e-05,9.26115]
[1779648926690,41.23,76581.43,5.9,-0.06197,4e-05,9.22003]
[1779648927546,41.23,76581.43,5.9,-0.06197,4e-05,9.22003]
[1779648935598,41.23,76582.23,5.9,-0.06192,4e-05,9.21371]
[1779648942647,41.23,76582.33,5.9,-0.06191,4e-05,9.21321]
[1779648947682,41.23,76583.04,5.9,-0.06189,4e-05,9.21005]
[1779648952718,41.23,76583.36,5.9,-0.06187,4e-05,9.20868]
[1779648957753,41.23,76583.14,5.9,-0.06188,4e-05,9.20971]
[1779648961871,41.23,76582.67,5.9,-0.0619,4e-05,9.21184]
[1779648962702,41.23,76582.67,5.9,-0.0619,4e-05,9.21184]
[1779648962867,41.23,76577.37,5.9,-0.06211,4e-05,9.23538]
[1779648963442,41.23,76577.37,5.9,-0.06211,4e-05,9.23538]
[1779648963731,41.23,76572.61,5.9,-0.0623,4e-05,9.25645]
[1779648969265,41.23,76571.86,5.9,-0.06232,4e-05,9.25952]
[1779648970495,41.23,76571.86,5.9,-0.06232,4e-05,9.25938]
[1779648971257,41.23,76571.86,5.9,-0.06232,4e-05,9.25932]
[1779648976895,41.23,76571.65,5.9,-0.06234,4e-05,9.26106]
[1779648980676,41.23,76571.78,5.9,-0.06233,4e-05,9.26074]
[1779648981755,41.23,76572.46,5.9,-0.06231,4e-05,9.25796]
[1779648982676,41.23,76572.46,5.9,-0.06231,4e-05,9.25796]
[1779648988979,41.23,76572.51,5.9,-0.0623,4e-05,9.25699]
[1779648990518,41.23,76572.51,5.9,-0.0623,4e-05,9.25699]
[1779648994985,41.23,76572.61,5.9,-0.06228,4e-05,9.25384]
[1779648996350,41.23,76573.36,5.9,-0.06225,4e-05,9.25075]
[1779649002070,41.23,76576.48,5.9,-0.06214,4e-05,9.23792]
[1779649007023,41.23,76575.95,5.9,-0.06217,4e-05,9.24086]
[1779649010538,41.24,76573.59,5.9,-0.06226,4e-05,9.25177]
[1779649016168,41.23,76572.76,5.9,-0.06229,4e-05,9.255]
[1779649020482,41.23,76572.55,5.9,-0.0623,4e-05,9.25564]
[1779649028305,41.23,76572.55,5.9,-0.0623,4e-05,9.25554]
[1779649029353,41.24,76575.27,5.9,-0.0622,4e-05,9.24425]
[1779649030535,41.24,76577.3,5.9,-0.06212,4e-05,9.23535]
[1779649036308,41.24,76579.25,5.9,-0.06204,4e-05,9.22647]
[1779649040537,41.24,76579.35,5.9,-0.06203,4e-05,9.22593]
[1779649042233,41.24,76579.35,5.9,-0.06203,4e-05,9.22582]
[1779649045844,41.24,76579.31,5.9,-0.06204,4e-05,9.22675]
[1779649051413,41.24,76579.37,5.9,-0.06203,4e-05,9.22434]
[1779649056448,41.24,76580.39,5.9,-0.06199,4e-05,9.22053]
[1779649061559,41.24,76580.88,5.9,-0.06198,4e-05,9.21879]
[1779649062460,41.24,76580.88,5.9,-0.06198,4e-05,9.21909]
[1779649067903,41.24,76580.9,5.9,-0.06199,4e-05,9.2199]
[1779649071203,41.24,76581.12,5.9,-0.06198,4e-05,9.21923]
[1779649074844,41.24,76581.3,5.9,-0.06198,4e-05,9.2192]
[1779649082022,41.25,76581.52,5.9,-0.06198,4e-05,9.21897]
[1779649089678,41.25,76581.57,5.9,-0.06198,4e-05,9.21877]
[1779649095016,41.25,76581.57,5.9,-0.06198,4e-05,9.21847]
[1779649097726,41.25,76581.57,5.9,-0.06197,4e-05,9.21841]
[1779649098754,41.25,76581.71,5.9,-0.06197,4e-05,9.21766]
[1779649100522,41.25,76584.08,5.9,-0.06187,4e-05,9.20705]
[1779649105791,41.25,76584.73,5.9,-0.06186,4e-05,9.2049]
[1779649112840,41.25,76585.03,5.9,-0.06183,4e-05,9.20168]
[1779649117874,41.25,76584.98,5.9,-0.06184,4e-05,9.20269]
[1779649122910,41.25,76586.44,5.9,-0.06179,4e-05,9.19703]
[1779649127944,41.25,76586.98,5.9,-0.06178,4e-05,9.19553]
[1779649133987,41.26,76586.07,5.9,-0.06182,4e-05,9.20065]
[1779649139022,41.26,76586.63,5.9,-0.06181,4e-05,9.19908]
[1779649142375,41.26,76586.48,5.9,-0.06182,4e-05,9.20011]
[1779649148395,41.26,76586.57,5.9,-0.06183,4e-05,9.20083]
[1779649152956,41.26,76586.44,5.9,-0.06184,4e-05,9.20234]
[1779649158157,41.26,76590.08,5.9,-0.06171,4e-05,9.18738]
[1779649163667,41.27,76590.34,5.9,-0.0617,4e-05,9.18688]
[1779649169234,41.27,76593.75,5.9,-0.06159,4e-05,9.17381]
[1779649174269,41.27,76587.37,5.9,-0.06183,4e-05,9.2002]
[1779649177101,41.27,76586.1,5.9,-0.06188,4e-05,9.20617]
[1779649183332,41.27,76577.94,5.9,-0.06221,4e-05,9.24321]
[1779649188367,41.28,76578.21,5.9,-0.0622,4e-05,9.24258]
[1779649194410,41.28,76578.59,5.9,-0.06219,4e-05,9.24156]
[1779649201459,41.28,76584.3,5.9,-0.06197,4e-05,9.21697]
[1779649203864,41.28,76585.7,5.9,-0.06192,4e-05,9.21091]
[1779649211115,41.28,76576.68,5.9,-0.06228,4e-05,9.25199]
[1779649218714,41.28,76576.4,5.9,-0.0623,4e-05,9.25386]
[1779649224621,41.28,76572.8,5.9,-0.06245,4e-05,9.27022]
[1779649227993,41.28,76586.73,5.9,-0.0619,4e-05,9.20864]
[1779649227995,41.28,76586.73,5.9,-0.0619,4e-05,9.20864]
[1779649233684,41.28,76590.31,5.9,-0.06175,4e-05,9.19083]
[1779649238719,41.29,76595.5,5.9,-0.06156,4e-05,9.16885]
[1779649239840,41.29,76595.5,5.9,-0.06156,4e-05,9.16885]
[1779649240374,41.29,76597.93,5.9,-0.06146,4e-05,9.15835]
[1779649243187,41.29,76598.63,5.9,-0.06144,4e-05,9.15601]
[1779649245536,41.29,76602.07,5.9,-0.06131,4e-05,9.14135]
[1779649251394,41.29,76602.45,5.9,-0.06131,4e-05,9.14108]
[1779649256156,41.3,76604.45,5.9,-0.06125,4e-05,9.13391]
[1779649258065,41.3,76605.15,5.9,-0.06123,4e-05,9.1314]
[1779649262054,41.3,76613.3,5.9,-0.06091,4e-05,9.09587]
[1779649262143,41.3,76613.3,5.9,-0.06091,4e-05,9.09587]
[1779649263819,41.3,76618.33,5.9,-0.06072,4e-05,9.07392]
[1779649268935,41.3,76634.28,5.9,-0.06012,4e-05,9.00558]
[1779649273970,41.3,76634.94,5.9,-0.06011,4e-05,9.00416]
[1779649279005,41.31,76631.11,5.9,-0.06027,4e-05,9.02237]
[1779649284044,41.31,76635.24,5.9,-0.06012,4e-05,9.00563]
[1779649289079,41.31,76637.62,5.9,-0.06004,4e-05,8.99664]
[1779649294114,41.31,76637.59,5.9,-0.06004,4e-05,8.99526]
[1779649299149,41.32,76637.62,5.9,-0.06005,4e-05,8.99658]
[1779649304184,41.32,76637.41,5.9,-0.06007,4e-05,8.99891]
[1779649309219,41.32,76632.72,5.9,-0.06026,4e-05,9.02078]
[1779649314254,41.32,76624.28,5.9,-0.06059,4e-05,9.05889]
[1779649319289,41.33,76618.8,5.9,-0.06081,4e-05,9.08371]
[1779649324329,41.33,76607.25,5.9,-0.06126,4e-05,9.13504]
[1779649325081,41.33,76607.25,5.9,-0.06126,4e-05,9.13504]
[1779649331091,41.33,76620.84,5.9,-0.06074,4e-05,9.0757]
[1779649336413,41.33,76626.69,5.9,-0.06052,4e-05,9.0509]
[1779649341448,41.33,76628.84,5.9,-0.06045,4e-05,9.04238]
[1779649346486,41.33,76629.28,5.9,-0.06044,4e-05,9.04138]
[1779649351522,41.34,76631.59,5.9,-0.06034,4e-05,9.02922]
[1779649356557,41.34,76638.6,5.9,-0.06008,4e-05,8.9996]
[1779649361592,41.34,76642.73,5.9,-0.05993,4e-05,8.98282]
[1779649364122,41.34,76643.4,5.9,-0.05991,4e-05,8.98044]
[1779649364124,41.34,76643.4,6.9,-0.05991,4e-05,8.98044]
[1779649364135,41.34,76643.4,6.9,-0.05991,4e-05,8.98044]
[1779649364613,41.34,76643.41,6.9,-0.05992,4e-05,8.98111]
[1779649370655,41.35,76643.44,6.9,-0.05995,4e-05,8.98521]
[1779649375690,41.36,76644.8,6.9,-0.05993,4e-05,8.98277]
[1779649380726,41.36,76645.34,6.9,-0.05994,4e-05,8.9839]
[1779649385760,41.37,76644.29,6.9,-0.06001,4e-05,8.99189]
[1779649386358,41.37,76644.29,6.9,-0.06001,4e-05,8.99189]
[1779649386375,41.37,76644.29,6.9,-0.06001,4e-05,8.99189]
[1779649386396,41.37,76644.29,6.9,-0.06001,4e-05,8.99189]
[1779649386416,41.37,76644.29,6.9,-0.06001,4e-05,8.99189]
[1779649386435,41.37,76644.29,6.9,-0.06001,4e-05,8.99189]
[1779649386453,41.37,76644.29,6.9,-0.06001,4e-05,8.99189]
[1779649386476,41.37,76644.29,6.9,-0.06001,4e-05,8.99189]
[1779649386485,41.37,76644.29,6.9,-0.06001,4e-05,8.99189]
[1779649386567,41.37,76644.29,6.9,-0.06001,4e-05,8.99189]
[1779649386579,41.37,76644.29,8.1,-0.06001,4e-05,8.99189]
[1779649386582,41.37,76644.29,8.1,-0.06001,4e-05,8.99189]
[1779649386594,41.37,76644.29,8.1,-0.06001,4e-05,8.99189]
[1779649386603,41.37,76644.29,8.1,-0.06001,4e-05,8.99189]
[1779649386646,41.37,76644.29,8.1,-0.06001,4e-05,8.99189]
[1779649386663,41.37,76644.29,8.1,-0.06001,4e-05,8.99189]
[1779649386725,41.37,76644.29,8.1,-0.06001,4e-05,8.99189]
[1779649386743,41.37,76644.29,8.1,-0.06001,4e-05,8.99189]
[1779649386761,41.37,76644.29,8.1,-0.06001,4e-05,8.99189]
[1779649386807,41.37,76644.29,8.1,-0.06001,4e-05,8.99189]
[1779649386823,41.37,76644.29,9.1,-0.06001,4e-05,8.99189]
[1779649386834,41.37,76644.29,9.1,-0.06001,4e-05,8.99189]
[1779649386841,41.37,76644.29,9.1,-0.06001,4e-05,8.99189]
[1779649386899,41.37,76647.19,9.1,-0.0599,4e-05,8.97993]
[1779649392809,41.37,76642.19,9.1,-0.06011,4e-05,9.00315]
[1779649397844,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399193,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399211,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399230,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399247,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399265,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399401,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399421,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399488,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399506,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399525,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399544,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399563,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399581,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399599,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399664,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399682,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399726,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399746,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399764,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399782,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399874,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399892,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649399946,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649400014,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649400032,41.38,76642.57,9.1,-0.0601,4e-05,9.0026]
[1779649400162,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649400182,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649400314,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649400332,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649400421,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649400439,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649400446,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649400501,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649400503,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649400597,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649400619,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649400797,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649400814,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649400993,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649401013,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649401030,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649401042,41.38,76641.34,9.1,-0.06016,4e-05,9.00885]
[1779649401095,41.38,76640.7,9.1,-0.06019,4e-05,9.0123]
[1779649401224,41.38,76640.7,9.1,-0.06019,4e-05,9.0123]
[1779649401244,41.38,76640.7,9.1,-0.06019,4e-05,9.0123]
[1779649401393,41.38,76640.7,9.1,-0.06019,4e-05,9.0123]
[1779649401423,41.38,76640.7,9.1,-0.06019,4e-05,9.0123]
[1779649401441,41.38,76640.7,9.1,-0.06019,4e-05,9.0123]
[1779649401613,41.38,76640.7,9.1,-0.06019,4e-05,9.0123]
[1779649401772,41.38,76640.7,9.1,-0.06019,4e-05,9.0123]
[1779649401791,41.38,76640.7,9.1,-0.06019,4e-05,9.0123]
[1779649402077,41.38,76640.7,9.1,-0.06019,4e-05,9.0123]
[1779649402304,41.38,76640.52,9.1,-0.06019,4e-05,9.01329]
[1779649402322,41.38,76640.52,9.1,-0.06019,4e-05,9.01329]
[1779649402432,41.38,76640.52,9.1,-0.06019,4e-05,9.01329]
[1779649402451,41.38,76640.52,9.1,-0.06019,4e-05,9.01329]
[1779649402470,41.38,76640.52,9.1,-0.06019,4e-05,9.01329]
[1779649402504,41.38,76640.52,9.1,-0.06019,4e-05,9.01329]
[1779649402523,41.38,76640.52,9.1,-0.06019,4e-05,9.01329]
[1779649402549,41.38,76640.52,9.1,-0.06019,4e-05,9.01329]
[1779649402567,41.38,76640.52,9.1,-0.06019,4e-05,9.01329]
[1779649402587,41.38,76640.52,9.1,-0.06019,4e-05,9.01329]
[1779649402605,41.38,76640.52,9.1,-0.06019,4e-05,9.01329]
[1779649402694,41.38,76640.52,9.1,-0.06019,4e-05,9.01329]
[1779649402713,41.38,76640.52,9.1,-0.06019,4e-05,9.01329]
[1779649402739,41.38,76640.52,9.1,-0.06019,4e-05,9.01329]
[1779649402879,41.38,76639.79,9.1,-0.06023,4e-05,9.01713]
[1779649407914,41.39,76624.86,9.1,-0.06083,4e-05,9.08547]
[1779649410743,41.39,76622.79,9.1,-0.06092,4e-05,9.09559]
[1779649410983,41.39,76622.79,9.1,-0.06092,4e-05,9.09559]
[1779649411745,41.39,76619.98,9.1,-0.06101,4e-05,9.10547]
[1779649417128,41.4,76617.35,9.1,-0.06113,4e-05,9.11942]
[1779649424144,41.4,76612.84,9.1,-0.06133,4e-05,9.14153]
[1779649424245,41.4,76612.81,9.1,-0.06134,4e-05,9.14299]
[1779649430068,41.4,76612.29,9.1,-0.06136,4e-05,9.14531]
[1779649435506,41.4,76612.34,9.1,-0.06136,4e-05,9.14511]
[1779649442152,41.4,76615.2,9.1,-0.06125,4e-05,9.13269]
[1779649447187,41.4,76616.04,9.1,-0.06122,4e-05,9.12919]
[1779649452222,41.4,76614.14,9.1,-0.06129,4e-05,9.13773]
[1779649458264,41.4,76614.04,9.1,-0.0613,4e-05,9.13834]
[1779649464227,41.4,76613.8,9.1,-0.06131,4e-05,9.13957]
[1779649469341,41.4,76604.71,9.1,-0.06166,4e-05,9.17965]
[1779649474376,41.4,76598.74,9.1,-0.06188,4e-05,9.20271]
[1779649480421,41.4,76598.31,9.1,-0.06189,4e-05,9.20405]
[1779649481656,41.4,76598.31,9.1,-0.06189,4e-05,9.20405]
[1779649482603,41.4,76598.27,9.1,-0.06189,4e-05,9.20403]
[1779649483608,41.4,76596.91,9.1,-0.06194,4e-05,9.20993]
[1779649484318,41.4,76596.88,9.1,-0.06194,4e-05,9.20994]
[1779649485484,41.4,76596.84,9.1,-0.06194,4e-05,9.21012]
[1779649488366,41.4,76597.17,9.1,-0.06193,4e-05,9.20829]
[1779649494952,41.4,76597.39,9.1,-0.06191,4e-05,9.2067]
[1779649494967,41.4,76597.39,9.1,-0.06191,4e-05,9.2067]
[1779649494977,41.4,76597.39,9.1,-0.06191,4e-05,9.2067]
[1779649495752,41.4,76597.41,9.1,-0.06191,4e-05,9.20623]
[1779649495831,41.4,76597.41,9.1,-0.06191,4e-05,9.20623]
[1779649496749,41.4,76589.74,9.1,-0.06221,4e-05,9.24002]
[1779649497278,41.4,76583.38,9.1,-0.06246,4e-05,9.26801]
[1779649502576,41.4,76588.12,9.1,-0.06226,4e-05,9.24568]
[1779649509625,41.39,76587.89,9.1,-0.06226,4e-05,9.24544]
[1779649515667,41.39,76587.8,9.1,-0.06225,4e-05,9.24487]
[1779649523723,41.39,76587.87,9.1,-0.06224,4e-05,9.24334]
[1779649528758,41.39,76594.68,9.1,-0.06197,4e-05,9.21265]
[1779649533793,41.39,76594.85,9.1,-0.06194,4e-05,9.20835]
[1779649538828,41.39,76593.15,9.1,-0.062,4e-05,9.21529]
[1779649544870,41.38,76595.76,9.1,-0.06189,4e-05,9.20306]
[1779649549905,41.38,76595.34,9.1,-0.0619,4e-05,9.20433]
[1779649554940,41.38,76593.19,9.1,-0.06198,4e-05,9.2132]
[1779649558906,41.38,76594.92,9.1,-0.06191,4e-05,9.20515]
[1779649559815,41.38,76594.75,9.1,-0.06191,4e-05,9.20578]
[1779649565010,41.38,76595.21,9.1,-0.06189,4e-05,9.20302]
[1779649566365,41.38,76595.26,9.1,-0.06189,4e-05,9.20268]
[1779649574073,41.38,76597.44,9.1,-0.06179,4e-05,9.19209]
[1779649575387,41.38,76597.72,9.1,-0.06178,4e-05,9.19075]
[1779649581122,41.38,76599.27,9.1,-0.06172,4e-05,9.18331]
[1779649581638,41.38,76599.27,9.1,-0.06172,4e-05,9.18331]
[1779649582257,41.38,76599.27,9.1,-0.06172,4e-05,9.18331]
[1779649582750,41.38,76599.27,9.1,-0.06172,4e-05,9.18321]
[1779649583563,41.38,76599.59,9.1,-0.0617,4e-05,9.1817]
[1779649584541,41.38,76600.67,9.1,-0.06166,4e-05,9.17684]
[1779649586327,41.38,76600.74,9.1,-0.06166,4e-05,9.17645]
[1779649586787,41.38,76600.78,9.1,-0.06165,4e-05,9.17619]
[1779649589386,41.38,76600.78,9.1,-0.06165,4e-05,9.17612]
[1779649591257,41.37,76600.78,9.1,-0.06165,4e-05,9.17597]
[1779649603276,41.37,76599.68,9.1,-0.06167,4e-05,9.17712]
[1779649609113,41.37,76599.6,9.1,-0.06167,4e-05,9.17745]
[1779649618382,41.37,76602.28,9.1,-0.06157,4e-05,9.16565]
[1779649623418,41.37,76605.04,9.1,-0.06146,4e-05,9.15363]
[1779649628452,41.37,76606.93,9.1,-0.06139,4e-05,9.14559]
[1779649635501,41.38,76607.35,9.1,-0.06138,4e-05,9.14421]
[1779649646578,41.38,76607.85,9.1,-0.06137,4e-05,9.14282]
[1779649656649,41.38,76607.85,9.1,-0.06136,4e-05,9.14058]
[1779649670748,41.38,76608.07,9.1,-0.06136,4e-05,9.14079]
[1779649675783,41.38,76608.08,9.1,-0.06136,4e-05,9.14113]
[1779649680818,41.38,76610.97,9.1,-0.06125,4e-05,9.12884]
[1779649686860,41.38,76611.25,9.1,-0.06125,4e-05,9.12818]
[1779649690990,41.38,76611.89,9.1,-0.06122,4e-05,9.12565]
[1779649696553,41.39,76611.09,9.1,-0.06126,4e-05,9.12979]
[1779649701965,41.39,76610.73,9.1,-0.06128,4e-05,9.1319]
[1779649707000,41.39,76607.05,9.1,-0.06142,4e-05,9.14845]
[1779649708995,41.39,76607.08,9.1,-0.06142,4e-05,9.14837]
[1779649710253,41.39,76606.88,9.1,-0.06143,4e-05,9.14931]
[1779649711406,41.39,76603.97,9.1,-0.06155,4e-05,9.16219]
[1779649713424,41.39,76606.34,9.1,-0.06144,4e-05,9.14882]
[1779649723115,41.39,76608.08,9.1,-0.06137,4e-05,9.14169]
[1779649728150,41.39,76598.19,9.1,-0.06176,4e-05,9.18551]
[1779649733186,41.39,76598.67,9.1,-0.06174,4e-05,9.18322]
[1779649744262,41.39,76598.57,9.1,-0.06174,4e-05,9.18323]
[1779649749297,41.39,76599.25,9.1,-0.06171,4e-05,9.17995]
[1779649754332,41.39,76600.97,9.1,-0.06164,4e-05,9.17205]
[1779649755838,41.39,76600.66,9.1,-0.06165,4e-05,9.17336]
[1779649762388,41.39,76601.18,9.1,-0.06163,4e-05,9.17068]
[1779649767423,41.38,76602.84,9.1,-0.06156,4e-05,9.16307]
[1779649772458,41.38,76603.71,9.1,-0.06151,4e-05,9.15602]
[1779649777493,41.38,76603.45,9.1,-0.06152,4e-05,9.15694]
[1779649784543,41.38,76600.58,9.1,-0.06162,4e-05,9.1692]
[1779649789578,41.38,76595.89,9.1,-0.0618,4e-05,9.1895]
[1779649794613,41.38,76595.0,9.1,-0.06183,4e-05,9.1929]
[1779649800655,41.38,76598.03,9.1,-0.06171,4e-05,9.1789]
[1779649805690,41.38,76597.82,9.1,-0.06172,4e-05,9.1794]
[1779649811735,41.38,76600.21,9.1,-0.06162,4e-05,9.16841]
[1779649816770,41.38,76604.54,9.1,-0.06145,4e-05,9.14904]
[1779649821805,41.38,76604.44,9.1,-0.06145,4e-05,9.14927]
[1779649827847,41.38,76604.49,9.1,-0.06144,4e-05,9.14878]
[1779649832882,41.38,76607.4,9.1,-0.06131,4e-05,9.13276]
[1779649837918,41.38,76614.06,9.1,-0.06105,4e-05,9.10352]
[1779649842953,41.38,76614.06,9.1,-0.06106,4e-05,9.10379]
[1779649847988,41.38,76614.06,9.1,-0.06106,4e-05,9.10413]
[1779649855037,41.38,76611.84,9.1,-0.06115,4e-05,9.11449]
[1779649860072,41.38,76614.11,9.1,-0.06107,4e-05,9.10509]
[1779649865107,41.38,76604.62,9.1,-0.06144,4e-05,9.14743]
[1779649871149,41.38,76597.93,9.1,-0.0617,4e-05,9.17699]
[1779649876185,41.38,76597.84,9.1,-0.06171,4e-05,9.17734]
[1779649881220,41.38,76597.62,9.1,-0.06171,4e-05,9.17817]
[1779649886255,41.38,76601.49,9.1,-0.06156,4e-05,9.16093]
[1779649892298,41.38,76599.35,9.1,-0.06162,4e-05,9.16721]
[1779649897333,41.38,76598.09,9.1,-0.06167,4e-05,9.17254]
[1779649902368,41.38,76596.87,9.1,-0.06172,4e-05,9.1776]
[1779649907403,41.38,76596.37,9.1,-0.06173,4e-05,9.17945]
[1779649912438,41.38,76596.2,9.1,-0.06174,4e-05,9.1798]
[1779649917473,41.38,76596.31,9.1,-0.06173,4e-05,9.1789]
[1779649922508,41.38,76590.63,9.1,-0.06195,4e-05,9.20351]
[1779649927543,41.37,76592.42,9.1,-0.06187,4e-05,9.19499]
[1779649935599,41.37,76592.85,9.1,-0.06185,4e-05,9.19222]
[1779649940635,41.37,76598.29,9.1,-0.06163,4e-05,9.16777]
[1779649945670,41.37,76597.77,9.1,-0.06165,4e-05,9.1697]
[1779649950705,41.37,76596.95,9.1,-0.06168,4e-05,9.1729]
[1779649956747,41.37,76596.69,9.1,-0.06166,4e-05,9.17057]
[1779649961782,41.37,76595.27,9.1,-0.06172,4e-05,9.17642]
[1779649964172,41.37,76595.23,9.1,-0.06172,4e-05,9.1765]
[1779649969838,41.37,76595.21,9.1,-0.06171,4e-05,9.17593]
[1779649975495,41.37,76595.21,9.1,-0.06171,4e-05,9.17593]
[1779649980915,41.37,76597.01,9.1,-0.06163,4e-05,9.16697]
[1779649982050,41.37,76597.01,9.1,-0.06163,4e-05,9.16697]
[1779649987965,41.36,76597.0,9.1,-0.06163,4e-05,9.16646]
[1779649994007,41.36,76596.93,9.1,-0.06163,4e-05,9.16629]
[1779650005084,41.36,76594.32,9.1,-0.06172,4e-05,9.17682]
[1779650010118,41.36,76593.83,9.1,-0.06173,4e-05,9.17848]
[1779650015154,41.36,76593.44,9.1,-0.06173,4e-05,9.17672]
[1779650020189,41.36,76591.27,9.1,-0.06181,4e-05,9.18575]
[1779650022023,41.36,76583.87,9.1,-0.0621,4e-05,9.21838]
[1779650027238,41.36,76577.65,9.1,-0.06233,4e-05,9.24481]
[1779650032273,41.35,76575.97,9.1,-0.06239,4e-05,9.25125]
[1779650037309,41.35,76575.4,9.1,-0.0624,4e-05,9.25278]
[1779650040518,41.35,76575.36,9.1,-0.0624,4e-05,9.25258]
[1779650041617,41.35,76575.36,9.1,-0.0624,4e-05,9.2524]
[1779650046781,41.35,76575.44,9.1,-0.06239,4e-05,9.25167]
[1779650049865,41.35,76565.76,9.1,-0.06276,4e-05,9.2933]
[1779650056824,41.34,76562.89,9.1,-0.06286,4e-05,9.30424]
[1779650056825,41.34,76562.89,9.1,-0.06286,4e-05,9.30424]
[1779650058104,41.34,76563.27,9.1,-0.06284,4e-05,9.30228]
[1779650058456,41.34,76563.15,9.1,-0.06285,4e-05,9.30255]
[1779650062228,41.34,76563.62,9.1,-0.06283,4e-05,9.30086]
[1779650062484,41.34,76563.59,9.1,-0.06283,4e-05,9.30113]
[1779650063396,41.34,76563.59,9.1,-0.06283,4e-05,9.30113]
[1779650064395,41.34,76563.59,9.1,-0.06283,4e-05,9.30104]
[1779650069534,41.34,76561.4,9.1,-0.06292,4e-05,9.3103]
[1779650074569,41.34,76561.46,9.1,-0.06289,4e-05,9.30657]
[1779650079604,41.34,76563.55,9.1,-0.06281,4e-05,9.29686]
[1779650088667,41.34,76562.08,9.1,-0.06286,4e-05,9.30277]
[1779650090215,41.34,76561.92,9.1,-0.06286,4e-05,9.30341]
[1779650090219,41.34,76561.92,9.1,-0.06286,4e-05,9.30341]
[1779650090221,41.34,76561.92,9.1,-0.06286,4e-05,9.30341]
[1779650090252,41.34,76561.92,9.1,-0.06286,4e-05,9.30341]
[1779650090681,41.34,76556.72,9.1,-0.06307,4e-05,9.32651]
[1779650091813,41.34,76556.72,9.1,-0.06307,4e-05,9.32651]
[1779650097197,41.34,76550.59,9.1,-0.06332,4e-05,9.35423]
[1779650099316,41.34,76549.67,9.1,-0.06336,4e-05,9.35851]
[1779650099416,41.34,76549.67,9.1,-0.06336,4e-05,9.35856]
[1779650103653,41.34,76549.42,9.1,-0.06336,4e-05,9.35929]
[1779650103775,41.34,76549.42,9.1,-0.06336,4e-05,9.35929]
[1779650103802,41.34,76548.65,9.1,-0.06339,4e-05,9.36235]
[1779650104056,41.34,76548.65,9.1,-0.06339,4e-05,9.36235]
[1779650109089,41.34,76545.28,9.1,-0.06352,4e-05,9.3775]
[1779650117890,41.34,76548.21,9.1,-0.06341,4e-05,9.36476]
[1779650120660,41.34,76548.83,9.1,-0.06339,4e-05,9.36206]
[1779650121089,41.34,76549.37,9.1,-0.06337,4e-05,9.35979]
[1779650121902,41.34,76543.24,9.1,-0.06361,4e-05,9.38725]
[1779650122086,41.34,76543.24,9.1,-0.06361,4e-05,9.38725]
[1779650122910,41.34,76539.41,9.1,-0.06377,4e-05,9.40441]
[1779650126447,41.34,76538.48,9.1,-0.0638,4e-05,9.40858]
[1779650131988,41.34,76538.86,9.1,-0.06377,4e-05,9.40378]
[1779650137023,41.34,76538.72,9.1,-0.06377,4e-05,9.40438]
[1779650145079,41.34,76537.74,9.1,-0.06381,4e-05,9.40862]
[1779650150114,41.34,76534.79,9.1,-0.06393,4e-05,9.42164]
[1779650155149,41.34,76537.53,9.1,-0.06382,4e-05,9.40912]
[1779650159674,41.34,76541.98,9.1,-0.06364,4e-05,9.3891]
[1779650160249,41.34,76541.94,9.1,-0.06364,4e-05,9.38925]
[1779650163493,41.34,76542.15,9.1,-0.06363,4e-05,9.3883]
[1779650163854,41.34,76542.15,9.1,-0.06363,4e-05,9.3883]
[1779650165882,41.34,76541.38,9.1,-0.06366,4e-05,9.39175]
[1779650176296,41.34,76532.65,9.1,-0.06401,4e-05,9.4302]
[1779650181331,41.34,76532.58,9.1,-0.06401,4e-05,9.43015]
[1779650187054,41.34,76532.44,9.1,-0.06401,4e-05,9.43051]
[1779650192408,41.34,76527.33,9.1,-0.06419,4e-05,9.44986]
[1779650197044,41.34,76527.63,9.1,-0.06418,4e-05,9.44842]
[1779650197055,41.34,76527.63,9.1,-0.06418,4e-05,9.44842]
[1779650202480,41.33,76540.43,9.1,-0.06366,4e-05,9.39012]
[1779650203128,41.33,76540.43,9.1,-0.06366,4e-05,9.39012]
[1779650203487,41.33,76543.73,9.1,-0.06352,4e-05,9.37535]
[1779650206465,41.33,76544.66,9.1,-0.06348,4e-05,9.37047]
[1779650207984,41.33,76544.21,9.1,-0.06349,4e-05,9.37178]
[1779650209916,41.33,76540.97,9.1,-0.06362,4e-05,9.38594]
[1779650210376,41.33,76539.32,9.1,-0.06368,4e-05,9.39296]
[1779650210613,41.33,76539.32,9.1,-0.06368,4e-05,9.39296]
[1779650210638,41.33,76539.32,9.1,-0.06368,4e-05,9.39296]
[1779650210714,41.33,76554.34,9.1,-0.06308,4e-05,9.32542]
[1779650211195,41.33,76554.34,9.1,-0.06308,4e-05,9.32542]
[1779650211358,41.33,76554.34,9.1,-0.06308,4e-05,9.32542]
[1779650211865,41.33,76554.34,9.1,-0.06308,4e-05,9.32542]
[1779650212223,41.33,76557.8,9.1,-0.06294,4e-05,9.31013]
[1779650212671,41.33,76557.8,9.1,-0.06294,4e-05,9.31013]
[1779650212717,41.33,76557.73,9.1,-0.06295,4e-05,9.31061]
[1779650217521,41.33,76557.43,9.1,-0.06295,4e-05,9.31151]
[1779650217826,41.33,76557.43,9.1,-0.06295,4e-05,9.31151]
[1779650219239,41.33,76578.16,9.1,-0.06213,4e-05,9.21922]
[1779650228793,41.33,76580.16,9.1,-0.06206,4e-05,9.21088]
[1779650230596,41.33,76580.99,9.1,-0.06203,4e-05,9.20733]
[1779650231856,41.33,76588.25,9.1,-0.06174,4e-05,9.17528]
[1779650237734,41.33,76589.61,9.1,-0.06169,4e-05,9.16931]
[1779650242768,41.33,76590.07,9.1,-0.06167,4e-05,9.16729]
[1779650247804,41.33,76590.72,9.1,-0.06165,4e-05,9.16441]
[1779650252839,41.33,76590.64,9.1,-0.06163,4e-05,9.16177]
[1779650257874,41.33,76584.4,9.1,-0.06188,4e-05,9.18931]
[1779650258933,41.33,76584.4,9.1,-0.06188,4e-05,9.18931]
[1779650264923,41.33,76582.3,9.1,-0.06196,4e-05,9.19823]
[1779650269958,41.33,76581.05,9.1,-0.062,4e-05,9.20346]
[1779650276000,41.33,76581.75,9.1,-0.06197,4e-05,9.20006]
[1779650278676,41.33,76582.52,9.1,-0.06194,4e-05,9.19657]
[1779650278845,41.33,76582.52,9.1,-0.06194,4e-05,9.19657]
[1779650279024,41.33,76600.79,9.1,-0.06123,4e-05,9.11587]
[1779650280034,41.33,76630.98,9.1,-0.06006,4e-05,8.98369]
[1779650280935,41.33,76630.98,9.1,-0.06006,4e-05,8.98369]
[1779650284206,41.33,76634.06,9.1,-0.05996,4e-05,8.97165]
[1779650288380,41.33,76650.35,9.1,-0.05935,4e-05,8.90212]
[1779650290962,41.33,76656.04,9.1,-0.05914,4e-05,8.87786]
[1779650291055,41.34,76655.82,9.1,-0.05915,4e-05,8.87975]
[1779650292309,41.34,76654.44,11.2,-0.05921,4e-05,8.88577]
[1779650292309,41.34,76654.44,11.2,-0.05921,4e-05,8.88577]
[1779650292315,41.34,76654.44,11.2,-0.05921,4e-05,8.88577]
[1779650292324,41.34,76654.44,11.2,-0.05921,4e-05,8.88577]
[1779650292373,41.34,76652.16,11.2,-0.05929,4e-05,8.89566]
[1779650295074,41.34,76651.51,11.2,-0.05932,4e-05,8.89851]
[1779650295089,41.34,76652.56,12.6,-0.05928,4e-05,8.89439]
[1779650297129,41.34,76654.18,12.6,-0.05923,4e-05,8.88826]
[1779650302201,41.34,76661.13,12.6,-0.05899,4e-05,8.86102]
[1779650305969,41.35,76661.46,12.6,-0.05899,4e-05,8.8606]
[1779650311264,41.35,76650.7,12.6,-0.05941,4e-05,8.90786]
[1779650316997,41.36,76642.78,12.6,-0.05972,4e-05,8.94397]
[1779650322599,41.36,76643.71,12.6,-0.0597,4e-05,8.94208]
[1779650331404,41.37,76644.45,12.6,-0.05971,4e-05,8.94266]
[1779650336439,41.37,76644.16,12.6,-0.05973,4e-05,8.94563]
[1779650341478,41.37,76643.67,12.6,-0.05977,4e-05,8.94945]
[1779650347520,41.38,76644.11,12.6,-0.05977,4e-05,8.94952]
[1779650352555,41.38,76643.17,12.6,-0.05982,4e-05,8.95532]
[1779650357803,41.38,76643.1,12.6,-0.05983,4e-05,8.95691]
[1779650363632,41.39,76632.84,12.6,-0.06024,4e-05,9.00381]
[1779650368667,41.39,76632.37,12.6,-0.06027,4e-05,9.00703]
[1779650373702,41.39,76632.43,12.6,-0.06026,4e-05,9.00497]
[1779650378737,41.4,76632.41,12.6,-0.06027,4e-05,9.00625]
[1779650383772,41.4,76632.53,12.6,-0.06028,4e-05,9.00692]
[1779650388807,41.4,76630.61,12.6,-0.06036,4e-05,9.01645]
[1779650393842,41.4,76628.4,12.6,-0.06045,4e-05,9.02725]
[1779650398219,41.4,76628.49,12.6,-0.06046,4e-05,9.02771]
[1779650403912,41.41,76622.8,12.6,-0.06069,4e-05,9.05366]
[1779650408947,41.41,76624.68,12.6,-0.06062,4e-05,9.04621]
[1779650413982,41.41,76625.93,12.6,-0.06058,4e-05,9.04157]
[1779650419017,41.41,76625.88,12.6,-0.06059,4e-05,9.04264]
[1779650424053,41.41,76626.33,12.6,-0.06058,4e-05,9.04159]
[1779650429088,41.41,76626.68,12.6,-0.06057,4e-05,9.04101]
[1779650434124,41.42,76626.59,12.6,-0.06057,4e-05,9.0394]
[1779650436216,41.42,76626.61,12.6,-0.06057,4e-05,9.03951]
[1779650436788,41.42,76613.33,12.6,-0.06108,4e-05,9.0979]
[1779650437209,41.42,76613.33,12.6,-0.06108,4e-05,9.0979]
[1779650437711,41.42,76607.24,12.6,-0.06132,4e-05,9.12476]
[1779650443190,41.42,76600.02,12.6,-0.0616,4e-05,9.15663]
[1779650445543,41.42,76599.9,12.6,-0.06161,4e-05,9.15716]
[1779650451246,41.42,76603.27,12.6,-0.06148,4e-05,9.14235]
[1779650457288,41.42,76602.86,12.6,-0.06149,4e-05,9.14425]
[1779650462323,41.42,76610.29,12.6,-0.06121,4e-05,9.11172]
[1779650468365,41.42,76611.78,12.6,-0.06115,4e-05,9.10552]
[1779650473400,41.42,76609.06,12.6,-0.06126,4e-05,9.11781]
[1779650478437,41.42,76609.26,12.6,-0.06125,4e-05,9.11722]
[1779650486867,41.42,76609.3,12.6,-0.06125,4e-05,9.11726]
[1779650492113,41.42,76609.3,12.6,-0.06126,4e-05,9.11772]
[1779650501600,41.42,76608.75,12.6,-0.06127,4e-05,9.11785]
[1779650506636,41.42,76609.21,12.6,-0.06125,4e-05,9.11613]
[1779650511671,41.42,76617.89,12.6,-0.06092,4e-05,9.07844]
[1779650516706,41.43,76619.79,12.6,-0.06085,4e-05,9.07074]
[1779650521741,41.43,76620.11,12.6,-0.06084,4e-05,9.07002]
[1779650527783,41.43,76619.12,12.6,-0.06089,4e-05,9.07522]
[1779650532819,41.43,76618.4,12.6,-0.06092,4e-05,9.07901]
[1779650537854,41.43,76619.33,12.6,-0.06089,4e-05,9.07551]
[1779650543896,41.43,76620.33,12.6,-0.06086,4e-05,9.07184]
[1779650548931,41.43,76620.18,12.6,-0.06087,4e-05,9.07307]
[1779650555539,41.43,76620.25,12.6,-0.06085,4e-05,9.07022]
[1779650561020,41.44,76620.21,12.6,-0.06086,4e-05,9.07127]
[1779650567062,41.44,76619.25,12.6,-0.06091,4e-05,9.07609]
[1779650572097,41.44,76619.83,12.6,-0.06089,4e-05,9.07402]
[1779650577132,41.44,76617.7,12.6,-0.06097,4e-05,9.08378]
[1779650582167,41.44,76606.25,12.6,-0.06142,4e-05,9.13443]
[1779650587202,41.44,76605.72,12.6,-0.06144,4e-05,9.13673]
[1779650593244,41.44,76605.1,12.6,-0.06147,4e-05,9.13954]
[1779650598279,41.44,76605.8,12.6,-0.06144,4e-05,9.13654]
[1779650603319,41.44,76612.14,12.6,-0.06119,4e-05,9.1089]
[1779650608354,41.44,76613.6,12.6,-0.06114,4e-05,9.10285]
[1779650613863,41.44,76613.21,12.6,-0.06114,4e-05,9.10189]
[1779650622312,41.44,76613.18,12.6,-0.06114,4e-05,9.10218]
[1779650627487,41.44,76612.47,12.6,-0.06118,4e-05,9.10637]
[1779650633529,41.45,76612.36,12.6,-0.06119,4e-05,9.10728]
[1779650638564,41.45,76609.81,12.6,-0.06129,4e-05,9.11877]
[1779650645613,41.45,76609.75,12.6,-0.06129,4e-05,9.11938]
[1779650650647,41.45,76611.73,12.6,-0.06122,4e-05,9.11097]
[1779650655685,41.45,76611.59,12.6,-0.06123,4e-05,9.1119]
[1779650662734,41.45,76611.78,12.6,-0.06123,4e-05,9.11154]
[1779650668276,41.45,76616.29,12.6,-0.06105,4e-05,9.09208]
[1779650673811,41.45,76616.79,12.6,-0.06102,4e-05,9.08752]
[1779650681867,41.45,76616.58,12.6,-0.06104,4e-05,9.08916]
[1779650687911,41.45,76614.75,12.6,-0.06111,4e-05,9.09768]
[1779650693953,41.45,76610.79,12.6,-0.06127,4e-05,9.11536]
[1779650700865,41.45,76610.77,12.6,-0.06127,4e-05,9.11561]
[1779650706037,41.45,76613.26,12.6,-0.06118,4e-05,9.10503]
[1779650711071,41.45,76613.52,12.6,-0.06117,4e-05,9.10419]
[1779650716107,41.46,76606.22,12.6,-0.06145,4e-05,9.13656]
[1779650728191,41.45,76600.22,12.6,-0.06168,4e-05,9.16264]
[1779650733226,41.45,76600.36,12.6,-0.06166,4e-05,9.15878]
[1779650738261,41.45,76598.8,12.6,-0.06172,4e-05,9.16541]
[1779650743296,41.45,76598.93,12.6,-0.06171,4e-05,9.1646]
[1779650748331,41.45,76598.01,12.6,-0.06175,4e-05,9.16845]
[1779650755380,41.45,76597.82,12.6,-0.06175,4e-05,9.16893]
[1779650760415,41.45,76595.19,12.6,-0.06185,4e-05,9.18019]
[1779650767464,41.45,76597.1,12.6,-0.06177,4e-05,9.17121]
[1779650775520,41.45,76597.6,12.6,-0.06175,4e-05,9.16847]
[1779650781563,41.45,76597.34,12.6,-0.06175,4e-05,9.16921]
[1779650786598,41.45,76587.58,12.6,-0.06213,4e-05,9.21185]
[1779650791633,41.45,76586.3,12.6,-0.06216,4e-05,9.2138]
[1779650796668,41.45,76585.93,12.6,-0.06217,4e-05,9.21473]
[1779650801703,41.44,76583.09,12.6,-0.06227,4e-05,9.22655]
[1779650806738,41.44,76584.13,12.6,-0.06222,4e-05,9.22116]
[1779650811773,41.44,76586.76,12.6,-0.06211,4e-05,9.2088]
[1779650817760,41.44,76585.66,12.6,-0.06215,4e-05,9.21328]
[1779650820761,41.44,76582.97,12.6,-0.06225,4e-05,9.22451]
[1779650825873,41.44,76580.5,12.6,-0.06234,4e-05,9.23438]
[1779650831915,41.43,76581.74,12.6,-0.06228,4e-05,9.22782]
[1779650836950,41.43,76581.69,12.6,-0.06228,4e-05,9.22733]
[1779650843999,41.43,76578.2,12.6,-0.06241,4e-05,9.24176]
[1779650850042,41.43,76580.43,12.6,-0.06231,4e-05,9.23102]
[1779650855079,41.43,76574.6,12.6,-0.06252,4e-05,9.25309]
[1779650860114,41.43,76573.67,12.6,-0.06255,4e-05,9.25631]
[1779650868170,41.42,76573.7,12.6,-0.06253,4e-05,9.25477]
[1779650871550,41.42,76573.67,12.6,-0.06253,4e-05,9.25456]
[1779650873405,41.42,76574.85,12.6,-0.06248,4e-05,9.249]
[1779650881261,41.42,76576.83,12.6,-0.06239,4e-05,9.23884]
[1779650886295,41.42,76577.57,12.6,-0.06236,4e-05,9.2349]
[1779650891331,41.42,76579.87,12.6,-0.06226,4e-05,9.22413]
[1779650893279,41.42,76580.22,12.6,-0.06225,4e-05,9.22246]
[1779650898380,41.42,76580.81,12.6,-0.06222,4e-05,9.21919]
[1779650904422,41.41,76580.7,12.6,-0.06222,4e-05,9.21899]
[1779650911471,41.41,76579.19,12.6,-0.06225,4e-05,9.22187]
[1779650912025,41.41,76579.19,12.6,-0.06225,4e-05,9.22187]
[1779650917513,41.41,76578.22,12.6,-0.06228,4e-05,9.22538]
[1779650922548,41.41,76578.34,12.6,-0.06227,4e-05,9.2242]
[1779650925378,41.41,76578.41,12.6,-0.06227,4e-05,9.22363]
[1779650930530,41.41,76578.29,12.6,-0.06226,4e-05,9.22353]
[1779650932002,41.41,76574.26,12.6,-0.06242,4e-05,9.2411]
[1779650935724,41.41,76575.75,12.6,-0.06236,4e-05,9.23403]
[1779650939703,41.41,76575.33,12.6,-0.06237,4e-05,9.23546]
[1779650940402,41.41,76575.33,12.6,-0.06237,4e-05,9.23516]
[1779650945709,41.4,76576.16,12.6,-0.06233,4e-05,9.23061]
[1779650950747,41.4,76576.23,12.6,-0.06232,4e-05,9.22961]
[1779650956786,41.4,76576.08,12.6,-0.06232,4e-05,9.22946]
[1779650959099,41.4,76576.11,12.6,-0.06232,4e-05,9.22905]
[1779650959185,41.4,76576.11,12.6,-0.06232,4e-05,9.22905]
[1779650959251,41.4,76576.11,12.6,-0.06232,4e-05,9.22905]
[1779650959748,41.4,76576.11,12.6,-0.06232,4e-05,9.22905]
[1779650959530,41.4,76569.53,12.6,-0.06257,4e-05,9.25805]
[1779650960178,41.4,76569.53,12.6,-0.06257,4e-05,9.25805]
[1779650960237,41.4,76569.53,12.6,-0.06257,4e-05,9.25805]
[1779650960457,41.4,76569.53,12.6,-0.06257,4e-05,9.25805]
[1779650961017,41.4,76560.22,12.6,-0.06294,4e-05,9.29958]
[1779650961107,41.4,76558.71,12.6,-0.063,4e-05,9.30643]
[1779650962232,41.4,76558.71,12.6,-0.063,4e-05,9.30643]
[1779650970753,41.4,76560.48,12.6,-0.06293,4e-05,9.29753]
[1779650975929,41.39,76563.12,12.6,-0.06278,4e-05,9.28029]
[1779650981132,41.39,76564.59,12.6,-0.06272,4e-05,9.27306]
[1779650987536,41.39,76567.57,12.6,-0.06259,4e-05,9.25836]
[1779650993062,41.39,76569.9,12.6,-0.06248,4e-05,9.24669]
[1779651000111,41.38,76572.06,12.6,-0.06239,4e-05,9.23589]
[1779651004190,41.38,76576.29,12.6,-0.06221,4e-05,9.21648]
[1779651010181,41.38,76581.79,12.6,-0.06199,4e-05,9.19135]
[1779651019244,41.38,76581.71,12.6,-0.06199,4e-05,9.19095]
[1779651024279,41.38,76583.15,12.6,-0.06193,4e-05,9.18422]
[1779651030323,41.38,76583.15,12.6,-0.06192,4e-05,9.18384]
[1779651036369,41.38,76583.19,12.6,-0.0619,4e-05,9.1803]
[1779651041405,41.38,76582.48,12.6,-0.06193,4e-05,9.18313]
[1779651046440,41.38,76582.75,12.6,-0.06191,4e-05,9.18161]
[1779651051474,41.38,76583.64,12.6,-0.06188,4e-05,9.17736]
[1779651057517,41.37,76583.67,12.6,-0.06187,4e-05,9.17687]
[1779651062553,41.37,76583.97,12.6,-0.06186,4e-05,9.17525]
[1779651068596,41.37,76581.75,12.6,-0.06194,4e-05,9.18467]
[1779651076653,41.37,76581.74,12.6,-0.06194,4e-05,9.18408]
[1779651084709,41.37,76581.44,12.6,-0.06194,4e-05,9.18474]
[1779651089744,41.37,76581.86,12.6,-0.06192,4e-05,9.18246]
[1779651095786,41.37,76582.38,12.6,-0.06188,4e-05,9.17672]
[1779651098991,41.37,76582.02,12.6,-0.06189,4e-05,9.17816]
[1779651104849,41.37,76581.8,12.6,-0.0619,4e-05,9.1786]
[1779651109301,41.37,76581.85,12.6,-0.06189,4e-05,9.17816]
[1779651117940,41.37,76582.1,12.6,-0.06188,4e-05,9.17635]
[1779651122975,41.37,76582.4,12.6,-0.06186,4e-05,9.17469]
[1779651127615,41.37,76581.09,12.6,-0.06191,4e-05,9.18026]
[1779651133045,41.36,76573.53,12.6,-0.0622,4e-05,9.21296]
[1779651138080,41.36,76573.99,12.6,-0.06218,4e-05,9.21025]
[1779651140231,41.36,76574.85,12.6,-0.06214,4e-05,9.2063]
[1779651148150,41.36,76575.03,12.6,-0.06213,4e-05,9.20437]
[1779651155199,41.36,76574.92,12.6,-0.0621,4e-05,9.20099]
[1779651160234,41.36,76574.81,12.6,-0.0621,4e-05,9.20087]
[1779651165269,41.36,76575.2,12.6,-0.06208,4e-05,9.1984]
[1779651170304,41.35,76571.88,12.6,-0.06221,4e-05,9.2125]
[1779651173351,41.35,76565.22,12.6,-0.06247,4e-05,9.24173]
[1779651173709,41.35,76565.22,12.6,-0.06247,4e-05,9.24173]
[1779651174255,41.35,76565.21,12.6,-0.06247,4e-05,9.24158]
[1779651179367,41.35,76560.37,12.6,-0.06265,4e-05,9.26188]
[1779651183530,41.35,76560.01,12.6,-0.06266,4e-05,9.26281]
[1779651189437,41.35,76556.73,12.6,-0.06277,4e-05,9.2758]
[1779651196486,41.34,76556.2,12.6,-0.06278,4e-05,9.27647]
[1779651201521,41.34,76562.51,12.6,-0.06252,4e-05,9.24724]
[1779651206556,41.34,76562.76,12.6,-0.0625,4e-05,9.24521]
[1779651211591,41.34,76563.86,12.6,-0.06243,4e-05,9.23645]
[1779651216626,41.34,76568.45,12.6,-0.06224,4e-05,9.21536]
[1779651221661,41.33,76566.55,12.6,-0.06231,4e-05,9.22312]
[1779651226696,41.33,76566.53,12.6,-0.06231,4e-05,9.22247]
[1779651230939,41.33,76568.01,12.6,-0.06225,4e-05,9.21548]
[1779651236767,41.33,76569.35,12.6,-0.06219,4e-05,9.20872]
[1779651241803,41.33,76562.29,12.6,-0.06246,4e-05,9.2394]
[1779651246948,41.33,76567.01,12.6,-0.06227,4e-05,9.21783]
[1779651251555,41.33,76567.78,12.6,-0.06223,4e-05,9.21393]
[1779651257920,41.33,76566.93,12.6,-0.06226,4e-05,9.21676]
[1779651262955,41.32,76567.68,12.6,-0.06222,4e-05,9.21285]
[1779651267990,41.32,76565.52,12.6,-0.0623,4e-05,9.22187]
[1779651273025,41.32,76572.13,12.6,-0.06202,4e-05,9.18903]
[1779651284102,41.32,76569.97,12.6,-0.0621,4e-05,9.19773]
[1779651289137,41.32,76569.67,12.6,-0.06211,4e-05,9.19863]
[1779651294172,41.32,76571.06,12.6,-0.06205,4e-05,9.19203]
[1779651299207,41.32,76571.93,12.6,-0.06201,4e-05,9.18779]
[1779651301495,41.32,76571.93,12.6,-0.06201,4e-05,9.18779]
[1779651307263,41.32,76576.19,12.6,-0.06184,4e-05,9.16849]
[1779651314312,41.32,76576.23,12.6,-0.06183,4e-05,9.16805]
[1779651319350,41.32,76576.01,12.6,-0.06184,4e-05,9.16884]
[1779651324385,41.32,76576.11,12.6,-0.06184,4e-05,9.16821]
[1779651330427,41.32,76580.49,12.6,-0.06166,4e-05,9.14863]
[1779651335462,41.32,76582.54,12.6,-0.06156,4e-05,9.13657]
[1779651340483,41.32,76582.79,12.6,-0.06155,4e-05,9.13556]
[1779651348553,41.32,76584.79,12.6,-0.06149,4e-05,9.12845]
[1779651354829,41.32,76584.83,12.6,-0.06149,4e-05,9.12849]
[1779651356698,41.32,76589.42,12.6,-0.06132,4e-05,9.10932]
[1779651360815,41.32,76590.08,12.6,-0.0613,4e-05,9.10665]
[1779651366679,41.32,76592.62,12.6,-0.0612,4e-05,9.09612]
[1779651371714,41.32,76592.44,12.6,-0.06122,4e-05,9.09744]
[1779651373178,41.32,76592.44,12.6,-0.06122,4e-05,9.09744]
[1779651382790,41.33,76594.78,12.6,-0.06113,4e-05,9.08814]
[1779651387617,41.33,76593.58,12.6,-0.06118,4e-05,9.09377]
[1779651392862,41.33,76593.18,12.6,-0.06118,4e-05,9.09296]
[1779651397897,41.33,76589.81,12.6,-0.06132,4e-05,9.10812]
[1779651402932,41.33,76590.42,12.6,-0.0613,4e-05,9.1056]
[1779651406176,41.33,76590.38,12.6,-0.0613,4e-05,9.10582]
[1779651416023,41.33,76588.87,12.6,-0.06136,4e-05,9.11285]
[1779651421064,41.33,76589.04,12.6,-0.06135,4e-05,9.1122]
[1779651427107,41.33,76589.83,12.6,-0.06133,4e-05,9.10886]
[1779651432142,41.33,76589.21,12.6,-0.06135,4e-05,9.11169]
[1779651437176,41.33,76589.29,12.6,-0.06135,4e-05,9.11141]
[1779651442212,41.33,76588.05,12.6,-0.0614,4e-05,9.11693]
[1779651447246,41.33,76586.64,12.6,-0.06145,4e-05,9.12312]
[1779651452282,41.33,76586.62,12.6,-0.06143,4e-05,9.12016]
[1779651460171,41.33,76584.44,12.6,-0.06152,4e-05,9.12974]
[1779651466380,41.33,76589.43,12.6,-0.06132,4e-05,9.1077]
[1779651471416,41.33,76589.3,12.6,-0.06133,4e-05,9.10834]
[1779651478463,41.33,76589.49,12.6,-0.06132,4e-05,9.10759]
[1779651486520,41.33,76591.62,12.6,-0.06124,4e-05,9.09833]
[1779651493863,41.33,76593.66,12.6,-0.06116,4e-05,9.08948]
[1779651499610,41.33,76593.22,12.6,-0.06118,4e-05,9.09186]
[1779651504646,41.33,76587.51,12.6,-0.06141,4e-05,9.11717]
[1779651509681,41.33,76584.15,12.6,-0.06154,4e-05,9.13192]
[1779651514716,41.33,76584.92,12.6,-0.06149,4e-05,9.1254]
[1779651522775,41.33,76587.18,12.6,-0.0614,4e-05,9.1153]
[1779651528271,41.33,76590.47,12.6,-0.06127,4e-05,9.10086]
[1779651534859,41.33,76590.59,12.6,-0.06127,4e-05,9.1005]
[1779651543922,41.33,76590.58,12.6,-0.06127,4e-05,9.10077]
[1779651548957,41.33,76590.09,12.6,-0.06129,4e-05,9.10302]
[1779651553992,41.33,76590.06,12.6,-0.06129,4e-05,9.10325]
[1779651559027,41.33,76590.19,12.6,-0.06129,4e-05,9.10277]
[1779651564062,41.33,76590.12,12.6,-0.06129,4e-05,9.10317]
[1779651571112,41.33,76590.19,12.6,-0.06127,4e-05,9.1]
[1779651576148,41.33,76590.4,12.6,-0.06126,4e-05,9.09918]
[1779651581183,41.33,76590.66,12.6,-0.06126,4e-05,9.09815]
[1779651586218,41.33,76590.75,12.6,-0.06125,4e-05,9.0979]
[1779651592260,41.33,76590.65,12.6,-0.06126,4e-05,9.09854]
[1779651597295,41.33,76590.85,12.6,-0.06125,4e-05,9.09783]
[1779651603337,41.34,76595.47,12.6,-0.06107,4e-05,9.07771]
[1779651608375,41.34,76597.27,12.6,-0.06101,4e-05,9.0702]
[1779651614417,41.34,76597.71,12.6,-0.061,4e-05,9.06884]
[1779651616184,41.34,76597.79,12.6,-0.06099,4e-05,9.0686]
[1779651617059,41.34,76603.46,12.6,-0.06077,4e-05,9.04382]
[1779651617179,41.34,76603.46,12.6,-0.06077,4e-05,9.04382]
[1779651618022,41.34,76606.91,12.6,-0.06064,4e-05,9.02903]
[1779651623480,41.34,76609.12,12.6,-0.06057,4e-05,9.02071]
[1779651629106,41.34,76612.46,12.6,-0.06045,4e-05,9.0069]
[1779651629371,41.34,76612.46,12.6,-0.06045,4e-05,9.0069]
[1779651629383,41.34,76612.46,12.6,-0.06045,4e-05,9.0069]
[1779651630104,41.34,76612.46,12.6,-0.06045,4e-05,9.00736]
[1779651633604,41.35,76626.32,12.6,-0.05991,4e-05,8.94471]
[1779651635217,41.35,76628.05,12.6,-0.05985,4e-05,8.93785]
[1779651635392,41.35,76628.05,12.6,-0.05985,4e-05,8.93785]
[1779651640600,41.35,76633.21,12.6,-0.05967,4e-05,8.91766]
[1779651645635,41.35,76635.46,12.6,-0.0596,4e-05,8.9098]
[1779651650670,41.36,76637.46,12.6,-0.05954,4e-05,8.90312]
[1779651651485,41.36,76637.46,12.6,-0.05954,4e-05,8.90312]
[1779651657719,41.36,76647.05,12.6,-0.05921,4e-05,8.86458]
[1779651662754,41.37,76644.56,12.6,-0.05932,4e-05,8.87775]
[1779651669360,41.37,76641.53,12.6,-0.05945,4e-05,8.89224]
[1779651675845,41.38,76644.28,12.6,-0.05938,4e-05,8.88498]
[1779651681112,41.38,76643.87,12.6,-0.0594,4e-05,8.88762]
[1779651685916,41.39,76627.86,12.6,-0.06004,4e-05,8.96032]
[1779651690957,41.39,76627.36,12.6,-0.06007,4e-05,8.96392]
[1779651695992,41.39,76629.17,12.6,-0.06,4e-05,8.95447]
[1779651702034,41.4,76631.46,12.6,-0.05993,4e-05,8.94623]
[1779651707069,41.4,76634.74,12.6,-0.05981,4e-05,8.93348]
[1779651712105,41.4,76635.09,12.6,-0.05981,4e-05,8.93345]
[1779651717140,41.41,76634.79,12.6,-0.05984,4e-05,8.93622]
[1779651724189,41.41,76635.15,12.6,-0.05984,4e-05,8.93663]
[1779651729224,41.41,76635.48,12.6,-0.05984,4e-05,8.93657]
[1779651734259,41.42,76637.77,12.6,-0.05976,4e-05,8.928]
[1779651742316,41.42,76638.67,12.6,-0.05975,4e-05,8.92634]
[1779651749673,41.42,76638.71,12.6,-0.05975,4e-05,8.92674]
[1779651761451,41.43,76638.63,12.6,-0.05978,4e-05,8.92896]
[1779651766486,41.43,76636.03,12.6,-0.05989,4e-05,8.94159]
[1779651771521,41.44,76633.18,12.6,-0.06001,4e-05,8.95508]
[1779651776556,41.44,76633.34,12.6,-0.06001,4e-05,8.95543]
[1779651781591,41.44,76633.76,12.6,-0.06,4e-05,8.95464]
[1779651789647,41.44,76633.77,12.6,-0.06002,4e-05,8.95624]
[1779651795689,41.45,76622.78,12.6,-0.06045,4e-05,9.00502]
[1779651800759,41.45,76619.41,12.6,-0.06058,4e-05,9.02023]
[1779651806792,41.45,76622.81,12.6,-0.06046,4e-05,9.00628]
[1779651811827,41.45,76623.8,12.6,-0.06041,4e-05,8.9997]
[1779651817797,41.45,76623.44,12.6,-0.06042,4e-05,9.00142]
[1779651825925,41.45,76623.64,12.6,-0.06043,4e-05,9.00261]
[1779651831967,41.46,76623.92,12.6,-0.06043,4e-05,9.00255]
[1779651837004,41.46,76622.89,12.6,-0.06048,4e-05,9.00789]
[1779651841627,41.46,76619.81,12.6,-0.0606,4e-05,9.02164]
[1779651852110,41.46,76617.86,12.6,-0.06069,4e-05,9.03203]
[1779651861173,41.46,76621.25,12.6,-0.06057,4e-05,9.01842]
[1779651867215,41.47,76621.65,12.6,-0.06056,4e-05,9.01766]
[1779651872250,41.47,76622.58,12.6,-0.06052,4e-05,9.01146]
[1779651877340,41.47,76622.18,12.6,-0.06054,4e-05,9.01391]
[1779651877341,41.47,76622.18,12.6,-0.06054,4e-05,9.01391]
[1779651883327,41.47,76619.81,12.6,-0.06064,4e-05,9.02545]
[1779651888362,41.47,76620.12,12.6,-0.06063,4e-05,9.02486]
[1779651894404,41.47,76622.05,12.6,-0.06057,4e-05,9.01742]
[1779651899439,41.48,76622.17,12.6,-0.06057,4e-05,9.01774]
[1779651904478,41.48,76622.35,12.6,-0.06057,4e-05,9.01779]
[1779651910796,41.48,76622.25,12.6,-0.06058,4e-05,9.01889]
[1779651917569,41.48,76622.71,12.6,-0.06057,4e-05,9.01836]
[1779651928646,41.49,76622.85,12.6,-0.06058,4e-05,9.01954]
[1779651933682,41.49,76620.69,12.6,-0.06066,4e-05,9.02677]
[1779651938717,41.49,76622.01,12.6,-0.06061,4e-05,9.02174]
[1779651943752,41.49,76622.11,12.6,-0.06062,4e-05,9.02207]
[1779651952728,41.49,76622.32,12.6,-0.06061,4e-05,9.02131]
[1779651957850,41.49,76622.35,12.6,-0.06062,4e-05,9.02318]
[1779651963892,41.5,76624.59,12.6,-0.06055,4e-05,9.0143]
[1779651968926,41.5,76625.01,12.6,-0.06054,4e-05,9.01329]
[1779651976983,41.5,76625.12,12.6,-0.06054,4e-05,9.01413]
[1779651982031,41.5,76633.39,12.6,-0.06023,4e-05,8.97896]
[1779651987067,41.5,76635.89,12.6,-0.06015,4e-05,8.96919]
[1779651992102,41.51,76636.15,12.6,-0.06013,4e-05,8.96629]
[1779651997137,41.51,76636.58,12.6,-0.06013,4e-05,8.96595]
[1779652002172,41.51,76630.81,12.6,-0.06036,4e-05,8.99226]
[1779652007207,41.51,76627.61,12.6,-0.06049,4e-05,9.0072]
[1779652012242,41.52,76627.91,12.6,-0.06049,4e-05,9.00674]
[1779652014289,41.52,76629.19,12.6,-0.06044,4e-05,9.00133]
[1779652014294,41.52,76629.19,12.6,-0.06044,4e-05,9.00133]
[1779652020299,41.52,76629.61,12.6,-0.06043,4e-05,9.00072]
[1779652025333,41.52,76630.14,12.6,-0.06042,4e-05,8.99927]
[1779652030369,41.52,76630.64,12.6,-0.06041,4e-05,8.99797]
[1779652035404,41.52,76629.55,12.6,-0.06046,4e-05,9.00355]
[1779652035869,41.52,76629.55,12.6,-0.06046,4e-05,9.00355]
[1779652045474,41.53,76629.78,12.6,-0.06046,4e-05,9.00413]
[1779652051516,41.53,76629.61,12.6,-0.06046,4e-05,9.00279]
[1779652056551,41.53,76630.46,12.6,-0.06043,4e-05,8.99984]
[1779652061586,41.53,76624.84,12.6,-0.06065,4e-05,9.02506]
[1779652067628,41.53,76624.04,12.6,-0.06069,4e-05,9.02911]
[1779652077698,41.53,76624.04,12.6,-0.0607,4e-05,9.03013]
[1779652082734,41.54,76628.77,12.6,-0.06052,4e-05,9.01004]
[1779652085756,41.54,76628.96,12.6,-0.06052,4e-05,9.00949]
[1779652091797,41.54,76641.34,12.6,-0.06005,4e-05,8.95671]
[1779652096929,41.54,76641.4,12.6,-0.06006,4e-05,8.95755]
[1779652102874,41.54,76642.51,12.6,-0.06003,4e-05,8.95409]
[1779652107908,41.55,76643.3,12.6,-0.06001,4e-05,8.95184]
[1779652112945,41.55,76643.46,12.6,-0.05999,4e-05,8.94936]
[1779652123014,41.55,76642.81,12.6,-0.06004,4e-05,8.95461]
[1779652129058,41.56,76642.45,12.6,-0.06006,4e-05,8.95761]
[1779652134092,41.56,76644.17,12.6,-0.06001,4e-05,8.95139]
[1779652139127,41.56,76644.95,12.6,-0.05999,4e-05,8.94928]
[1779652143706,41.56,76647.13,12.6,-0.05991,4e-05,8.94059]
[1779652144271,41.56,76647.48,12.6,-0.05991,4e-05,8.93962]
[1779652144838,41.56,76647.48,12.6,-0.05991,4e-05,8.93962]
[1779652145252,41.56,76654.17,12.6,-0.05965,4e-05,8.91092]
[1779652145867,41.56,76654.17,12.6,-0.05965,4e-05,8.91092]
[1779652152233,41.57,76663.24,12.6,-0.05933,4e-05,8.8743]
[1779652157268,41.57,76662.85,12.6,-0.05936,4e-05,8.87781]
[1779652162303,41.58,76663.26,12.6,-0.05937,4e-05,8.87824]
[1779652167338,41.58,76664.65,12.6,-0.05933,4e-05,8.87413]
[1779652172373,41.58,76664.18,12.6,-0.05935,4e-05,8.87506]
[1779652177408,41.59,76664.93,12.6,-0.05933,4e-05,8.87367]
[1779652182443,41.59,76666.67,12.6,-0.05928,4e-05,8.86798]
[1779652187478,41.59,76667.58,12.6,-0.05926,4e-05,8.86589]
[1779652193520,41.6,76673.04,12.6,-0.05908,4e-05,8.84469]
[1779652198555,41.6,76668.34,12.6,-0.05927,4e-05,8.8669]
[1779652203593,41.61,76663.26,12.6,-0.05948,4e-05,8.89054]
[1779652207270,41.61,76663.26,12.6,-0.05948,4e-05,8.89054]
[1779652210579,41.61,76663.96,12.6,-0.05947,4e-05,8.88946]
[1779652211214,41.61,76664.23,12.6,-0.05946,4e-05,8.88862]
[1779652211596,41.61,76664.23,12.6,-0.05946,4e-05,8.88862]
[1779652213530,41.61,76664.31,12.6,-0.05946,4e-05,8.88894]
[1779652219703,41.62,76664.39,12.6,-0.05948,4e-05,8.89089]
[1779652230780,41.62,76664.67,12.6,-0.0595,4e-05,8.89326]
[1779652235651,41.63,76668.13,12.6,-0.05936,4e-05,8.87671]
[1779652239610,41.63,76673.87,12.6,-0.05916,4e-05,8.85306]
[1779652244878,41.63,76674.58,12.6,-0.05915,4e-05,8.85269]
[1779652250920,41.64,76675.18,12.6,-0.05915,4e-05,8.85241]
[1779652255955,41.64,76674.61,12.6,-0.05919,4e-05,8.85679]
[1779652260990,41.65,76664.13,12.6,-0.0596,4e-05,8.90362]
[1779652266025,41.65,76663.71,12.6,-0.05963,4e-05,8.90693]
[1779652272067,41.65,76663.9,12.6,-0.05963,4e-05,8.9079]
[1779652273070,41.65,76663.9,12.6,-0.05963,4e-05,8.9079]
[1779652278109,41.66,76660.53,12.6,-0.05978,4e-05,8.92415]
[1779652283144,41.66,76669.05,12.6,-0.05946,4e-05,8.88871]
[1779652288179,41.66,76672.7,12.6,-0.05934,4e-05,8.87468]
[1779652294221,41.67,76672.73,12.6,-0.05934,4e-05,8.87364]
[1779652300651,41.67,76672.8,12.6,-0.05934,4e-05,8.87401]
[1779652302500,41.67,76671.87,12.6,-0.05939,4e-05,8.87969]
[1779652308280,41.67,76670.45,12.6,-0.05946,4e-05,8.88768]
[1779652313354,41.68,76670.58,12.6,-0.05947,4e-05,8.8889]
[1779652314743,41.68,76670.58,12.6,-0.05947,4e-05,8.8889]
[1779652315199,41.68,76669.97,12.6,-0.0595,4e-05,8.89212]
[1779652316399,41.68,76669.87,12.6,-0.0595,4e-05,8.89255]
[1779652322417,41.68,76667.96,12.6,-0.05959,4e-05,8.90271]
[1779652327461,41.69,76666.32,12.6,-0.05967,4e-05,8.91109]
[1779652328550,41.69,76666.32,12.6,-0.05967,4e-05,8.91109]
[1779652331733,41.69,76663.54,12.6,-0.05978,4e-05,8.92404]
[1779652340551,41.69,76663.6,12.6,-0.0598,4e-05,8.92603]
[1779652350621,41.7,76664.15,12.6,-0.05979,4e-05,8.92588]
[1779652356663,41.7,76663.05,12.6,-0.05983,4e-05,8.92898]
[1779652362217,41.7,76659.05,12.6,-0.05999,4e-05,8.9473]
[1779652362218,41.7,76659.05,12.6,-0.05999,4e-05,8.9473]
[1779652368747,41.7,76659.03,12.6,-0.06,4e-05,8.94877]
[1779652369338,41.7,76659.03,12.6,-0.06,4e-05,8.94877]
[1779652370541,41.7,76659.1,12.6,-0.06,4e-05,8.94868]
[1779652373752,41.7,76659.1,12.6,-0.06,4e-05,8.94888]
[1779652378568,41.71,76658.87,12.6,-0.06002,4e-05,8.95135]
[1779652382249,41.71,76659.03,12.6,-0.06003,4e-05,8.95153]
[1779652383323,41.71,76659.02,12.6,-0.06003,4e-05,8.95179]
[1779652385943,41.71,76659.0,12.6,-0.06003,4e-05,8.9521]
[1779652391909,41.71,76661.98,12.6,-0.05993,4e-05,8.94106]
[1779652398178,41.72,76662.3,12.6,-0.05993,4e-05,8.94093]
[1779652408021,41.72,76662.07,12.6,-0.05996,4e-05,8.94459]
[1779652413057,41.72,76665.17,12.6,-0.05984,4e-05,8.92949]
[1779652419146,41.72,76665.24,12.6,-0.05984,4e-05,8.92946]
[1779652419273,41.73,76664.7,12.6,-0.05987,4e-05,8.93314]
[1779652420755,41.73,76664.6,12.6,-0.05988,4e-05,8.93385]
[1779652426148,41.73,76666.06,12.6,-0.05984,4e-05,8.92922]
[1779652430547,41.73,76665.71,12.6,-0.05986,4e-05,8.93187]
[1779652437225,41.74,76665.79,12.6,-0.05987,4e-05,8.93354]
[1779652443267,41.74,76665.84,12.6,-0.05989,4e-05,8.93505]
[1779652448301,41.74,76665.41,12.6,-0.05991,4e-05,8.93834]
[1779652453337,41.75,76665.83,12.6,-0.05991,4e-05,8.93797]
[1779652455460,41.75,76665.83,12.6,-0.05991,4e-05,8.93797]
[1779652456227,41.75,76665.83,12.6,-0.05991,4e-05,8.93797]
[1779652457252,41.75,76665.83,12.6,-0.05992,4e-05,8.93855]
[1779652465320,41.75,76666.75,12.6,-0.0599,4e-05,8.93706]
[1779652472470,41.76,76667.06,12.6,-0.05989,4e-05,8.93478]
[1779652477505,41.76,76666.7,12.6,-0.05991,4e-05,8.93757]
[1779652486568,41.76,76667.56,12.6,-0.0599,4e-05,8.93596]
[1779652491603,41.77,76666.69,12.6,-0.05994,4e-05,8.94084]
[1779652496638,41.77,76668.13,12.6,-0.0599,4e-05,8.93591]
[1779652501673,41.77,76681.51,12.6,-0.0594,4e-05,8.87962]
[1779652507715,41.77,76681.73,12.6,-0.05941,4e-05,8.88048]
[1779652508759,41.77,76681.73,12.6,-0.05941,4e-05,8.88048]
[1779652508766,41.77,76681.73,12.6,-0.05941,4e-05,8.88048]
[1779652508860,41.77,76682.26,12.6,-0.05939,4e-05,8.8785]
[1779652514764,41.77,76683.07,12.6,-0.05936,4e-05,8.8744]
[1779652519799,41.77,76677.72,12.6,-0.05956,4e-05,8.89685]
[1779652524834,41.77,76675.68,12.6,-0.05963,4e-05,8.90484]
[1779652529869,41.77,76680.66,12.6,-0.05943,4e-05,8.88265]
[1779652530902,41.77,76680.66,12.6,-0.05943,4e-05,8.88265]
[1779652531127,41.77,76680.66,12.6,-0.05943,4e-05,8.88265]
[1779652531903,41.77,76685.4,12.6,-0.05923,4e-05,8.85919]
[1779652532409,41.77,76689.62,12.6,-0.05907,4e-05,8.84098]
[1779652537925,41.77,76690.79,12.6,-0.05903,4e-05,8.83554]
[1779652539038,41.77,76690.79,12.6,-0.05903,4e-05,8.83554]
[1779652544974,41.77,76693.43,12.6,-0.05892,4e-05,8.82383]
[1779652550009,41.77,76694.08,12.6,-0.0589,4e-05,8.82087]
[1779652555044,41.77,76695.12,12.6,-0.05886,4e-05,8.81633]
[1779652560079,41.77,76695.12,12.6,-0.05886,4e-05,8.81628]
[1779652565116,41.77,76693.23,12.6,-0.05893,4e-05,8.82429]
[1779652570151,41.77,76693.64,12.6,-0.05891,4e-05,8.82246]
[1779652575186,41.77,76691.4,12.6,-0.059,4e-05,8.83197]
[1779652580221,41.77,76687.57,12.6,-0.05914,4e-05,8.84825]
[1779652585256,41.77,76685.57,12.6,-0.05921,4e-05,8.85658]
[1779652590292,41.76,76686.06,12.6,-0.05919,4e-05,8.8542]
[1779652593806,41.76,76686.0,12.6,-0.05917,4e-05,8.85144]
[1779652594321,41.76,76683.31,12.6,-0.05927,4e-05,8.86285]
[1779652599356,41.77,76680.72,12.6,-0.05939,4e-05,8.87557]
[1779652604391,41.77,76682.28,12.6,-0.05934,4e-05,8.87037]
[1779652608449,41.77,76682.23,12.6,-0.05935,4e-05,8.87147]
[1779652609245,41.77,76682.21,12.6,-0.05935,4e-05,8.87184]
[1779652610814,41.77,76682.21,12.6,-0.05935,4e-05,8.87213]
[1779652613857,41.78,76681.58,12.6,-0.05939,4e-05,8.87596]
[1779652613958,41.78,76681.58,12.6,-0.05939,4e-05,8.87625]
[1779652619496,41.78,76687.27,12.6,-0.05918,4e-05,8.85224]
[1779652624531,41.78,76680.07,12.6,-0.05946,4e-05,8.88368]
[1779652630345,41.78,76676.85,12.6,-0.05958,4e-05,8.89778]
[1779652630447,41.78,76676.38,12.6,-0.0596,4e-05,8.89987]
[1779652632652,41.78,76675.59,12.6,-0.05963,4e-05,8.90351]
[1779652633322,41.78,76675.59,12.6,-0.05963,4e-05,8.90351]
[1779652644671,41.78,76675.36,12.6,-0.05966,4e-05,8.9074]
[1779652653735,41.79,76677.37,12.6,-0.05959,4e-05,8.89778]
[1779652660403,41.79,76677.34,12.6,-0.05959,4e-05,8.89835]
[1779652674883,41.8,76676.95,12.6,-0.05964,4e-05,8.90428]
[1779652683946,41.8,76677.06,12.6,-0.05965,4e-05,8.9056]
[1779652689988,41.8,76676.58,12.6,-0.05968,4e-05,8.90898]
[1779652695025,41.81,76676.24,12.6,-0.0597,4e-05,8.91147]
[1779652700060,41.81,76676.12,12.6,-0.05972,4e-05,8.91302]
[1779652700570,41.81,76676.12,12.6,-0.05972,4e-05,8.91302]
[1779652707109,41.81,76676.21,12.6,-0.05973,4e-05,8.91404]
[1779652710820,41.81,76676.94,12.6,-0.0597,4e-05,8.91149]
[1779652719054,41.81,76677.0,12.6,-0.05969,4e-05,8.90944]
[1779652719197,41.82,76676.86,12.6,-0.0597,4e-05,8.91063]
[1779652719858,41.82,76676.86,12.6,-0.0597,4e-05,8.91063]
[1779652720836,41.82,76673.64,12.6,-0.05983,4e-05,8.92446]
[1779652720844,41.82,76673.64,12.6,-0.05983,4e-05,8.92446]
[1779652721212,41.82,76672.52,12.6,-0.05987,4e-05,8.92923]
[1779652728260,41.82,76673.0,12.6,-0.05986,4e-05,8.92833]
[1779652733199,41.82,76673.22,12.6,-0.05985,4e-05,8.92772]
[1779652733295,41.82,76673.2,12.6,-0.05986,4e-05,8.92831]
[1779652737329,41.82,76673.23,12.6,-0.05986,4e-05,8.92806]
[1779652737430,41.82,76673.17,12.6,-0.05986,4e-05,8.92828]
[1779652743365,41.82,76670.74,12.6,-0.05996,4e-05,8.9397]
[1779652749407,41.82,76670.25,12.6,-0.05999,4e-05,8.94276]
[1779652754448,41.82,76667.07,12.6,-0.06011,4e-05,8.95728]
[1779652754635,41.82,76667.07,12.6,-0.06011,4e-05,8.95728]
[1779652760490,41.83,76667.65,12.6,-0.0601,4e-05,8.95563]
[1779652764117,41.83,76667.56,12.6,-0.0601,4e-05,8.95616]
[1779652764518,41.83,76667.55,12.6,-0.06011,4e-05,8.95663]
[1779652766183,41.83,76667.55,12.6,-0.06011,4e-05,8.95663]
[1779652766282,41.83,76667.55,12.6,-0.06011,4e-05,8.95652]
[1779652774589,41.83,76667.55,12.6,-0.0601,4e-05,8.95471]
[1779652780603,41.83,76667.56,12.6,-0.0601,4e-05,8.95501]
[1779652780705,41.83,76667.56,12.6,-0.06011,4e-05,8.95572]
[1779652786674,41.83,76668.09,12.6,-0.06008,4e-05,8.95268]
[1779652792225,41.83,76670.48,12.6,-0.05999,4e-05,8.94191]
[1779652797751,41.83,76686.52,12.6,-0.05938,4e-05,8.87259]
[1779652801572,41.83,76686.6,12.6,-0.05937,4e-05,8.87222]
[1779652806245,41.83,76704.22,12.6,-0.05872,4e-05,8.797]
[1779652812015,41.83,76700.69,12.6,-0.05885,4e-05,8.81253]
[1779652817910,41.83,76690.26,12.6,-0.05924,4e-05,8.85753]
[1779652820649,41.83,76690.26,12.6,-0.05924,4e-05,8.85753]
[1779652831001,41.83,76690.36,12.6,-0.05922,4e-05,8.8532]
[1779652836039,41.83,76690.21,12.6,-0.05922,4e-05,8.85345]
[1779652840566,41.83,76690.21,12.6,-0.05922,4e-05,8.85321]
[1779652846109,41.83,76691.28,12.6,-0.05918,4e-05,8.84877]
[1779652851144,41.83,76693.79,12.6,-0.05908,4e-05,8.83825]
[1779652853957,41.83,76693.79,12.6,-0.05909,4e-05,8.83837]
[1779652854165,41.83,76676.58,12.6,-0.05973,4e-05,8.91223]
[1779652858779,41.83,76662.81,14.1,-0.06025,4e-05,8.9711]
[1779652859003,41.83,76662.81,14.1,-0.06025,4e-05,8.9711]
[1779652859604,41.83,76662.81,14.1,-0.06025,4e-05,8.9711]
[1779652859622,41.83,76662.81,14.1,-0.06025,4e-05,8.9711]
[1779652859700,41.83,76626.46,14.1,-0.06165,4e-05,9.12946]
[1779652860571,41.83,76626.46,14.1,-0.06165,4e-05,9.12946]
[1779652860657,41.83,76601.69,14.1,-0.06262,4e-05,9.23821]
[1779652863077,41.83,76615.83,14.1,-0.06206,4e-05,9.17568]
[1779652869294,41.83,76624.03,14.1,-0.06173,4e-05,9.13871]
[1779652870523,41.83,76624.03,14.1,-0.06173,4e-05,9.13871]
[1779652870967,41.83,76624.88,14.1,-0.0617,4e-05,9.13489]
[1779652876345,41.82,76625.06,14.1,-0.06169,4e-05,9.13355]
[1779652878455,41.82,76625.06,14.1,-0.06169,4e-05,9.13355]
[1779652879407,41.82,76625.06,14.1,-0.06169,4e-05,9.13338]
[1779652880841,41.82,76634.29,14.1,-0.06133,4e-05,9.09301]
[1779652881741,41.82,76634.29,14.1,-0.06133,4e-05,9.09301]
[1779652890537,41.82,76640.05,14.1,-0.06111,4e-05,9.06785]
[1779652896485,41.82,76641.68,14.1,-0.06103,4e-05,9.05813]
[1779652902527,41.83,76642.93,14.1,-0.06098,4e-05,9.0531]
[1779652907562,41.83,76648.13,14.1,-0.06079,4e-05,9.03095]
[1779652910400,41.83,76656.71,14.1,-0.06046,4e-05,8.99404]
[1779652910583,41.83,76657.71,14.1,-0.06043,4e-05,8.98988]
[1779652915618,41.83,76660.81,14.1,-0.0603,4e-05,8.97574]
[1779652921660,41.82,76660.43,14.1,-0.06031,4e-05,8.97652]
[1779652926734,41.82,76650.05,14.1,-0.0607,4e-05,9.02064]
[1779652928157,41.82,76649.39,14.1,-0.06072,4e-05,9.02305]
[1779652928662,41.82,76649.39,14.1,-0.06072,4e-05,9.02305]
[1779652928710,41.82,76649.16,14.1,-0.06073,4e-05,9.02381]
[1779652933745,41.82,76647.89,14.1,-0.06078,4e-05,9.02977]
[1779652935953,41.82,76648.21,14.1,-0.06077,4e-05,9.02856]
[1779652936341,41.82,76648.21,14.1,-0.06077,4e-05,9.02856]
[1779652937319,41.82,76653.86,14.1,-0.06055,4e-05,9.00417]
[1779652938418,41.82,76655.74,14.1,-0.06048,4e-05,8.99616]
[1779652943817,41.82,76655.04,14.1,-0.06052,4e-05,9.00004]
[1779652948852,41.83,76654.69,14.1,-0.06053,4e-05,9.00221]
[1779652949534,41.83,76654.69,14.1,-0.06053,4e-05,9.00221]
[1779652949599,41.83,76654.69,14.1,-0.06054,4e-05,9.00234]
[1779652951600,41.83,76654.69,14.1,-0.06054,4e-05,9.00234]
[1779652951698,41.83,76654.69,14.1,-0.06052,4e-05,8.99915]
[1779652957774,41.83,76653.77,14.1,-0.06055,4e-05,9.00352]
[1779652957917,41.83,76654.07,14.1,-0.06055,4e-05,9.00258]
[1779652962952,41.83,76654.14,14.1,-0.06054,4e-05,9.00174]
[1779652968994,41.82,76654.25,14.1,-0.06053,4e-05,9.00062]
[1779652974258,41.82,76647.39,14.1,-0.06079,4e-05,9.02991]
[1779652974380,41.82,76647.68,14.1,-0.06077,4e-05,9.02835]
[1779652980073,41.82,76646.89,14.1,-0.06081,4e-05,9.03214]
[1779652984194,41.82,76647.26,14.1,-0.06079,4e-05,9.03075]
[1779652984495,41.82,76647.26,14.1,-0.06079,4e-05,9.03075]
[1779652991150,41.82,76632.9,14.1,-0.06135,4e-05,9.0933]
[1779652996185,41.82,76632.17,14.1,-0.06138,4e-05,9.09632]
[1779653001220,41.82,76623.48,14.1,-0.06171,4e-05,9.13384]
[1779653006255,41.82,76623.03,14.1,-0.06172,4e-05,9.13536]
[1779653011290,41.82,76623.26,14.1,-0.06169,4e-05,9.1309]
[1779653017791,41.82,76621.34,14.1,-0.06176,4e-05,9.13891]
[1779653018060,41.82,76621.3,14.1,-0.06176,4e-05,9.13889]
[1779653019590,41.82,76615.86,14.1,-0.06197,4e-05,9.16256]
[1779653019878,41.82,76615.86,14.1,-0.06197,4e-05,9.16256]
[1779653025388,41.82,76615.75,14.1,-0.06197,4e-05,9.162]
[1779653035458,41.82,76616.12,14.1,-0.06194,4e-05,9.15908]
[1779653040492,41.81,76615.46,14.1,-0.06196,4e-05,9.16135]
[1779653046127,41.81,76616.39,14.1,-0.06192,4e-05,9.15678]
[1779653051191,41.81,76616.18,14.1,-0.06193,4e-05,9.15722]
[1779653056605,41.81,76615.38,14.1,-0.06195,4e-05,9.15979]
[1779653062939,41.81,76615.37,14.1,-0.06195,4e-05,9.15948]
[1779653074741,41.81,76616.3,14.1,-0.06188,4e-05,9.15084]
[1779653079778,41.81,76614.6,14.1,-0.06194,4e-05,9.15784]
[1779653086949,41.81,76614.6,14.1,-0.06194,4e-05,9.15746]
[1779653093876,41.8,76614.6,14.1,-0.06193,4e-05,9.15655]
[1779653102939,41.8,76614.53,14.1,-0.06193,4e-05,9.15609]
[1779653107974,41.8,76610.69,14.1,-0.06207,4e-05,9.17247]
[1779653110260,41.8,76603.79,14.1,-0.06234,4e-05,9.20246]
[1779653117039,41.8,76605.63,14.1,-0.06226,4e-05,9.19321]
[1779653121765,41.8,76605.05,14.1,-0.06228,4e-05,9.19541]
[1779653124577,41.8,76604.64,14.1,-0.06229,4e-05,9.19648]
[1779653125740,41.8,76604.54,14.1,-0.06229,4e-05,9.19654]
[1779653126647,41.79,76595.56,14.1,-0.06264,4e-05,9.23573]
[1779653132146,41.79,76594.47,14.1,-0.06265,4e-05,9.2358]
[1779653134949,41.79,76594.64,14.1,-0.06264,4e-05,9.23478]
[1779653139366,41.79,76584.96,14.1,-0.06301,4e-05,9.27581]
[1779653145240,41.78,76585.15,14.1,-0.06298,4e-05,9.27303]
[1779653147348,41.78,76585.03,14.1,-0.06298,4e-05,9.27324]
[1779653147668,41.78,76585.03,14.1,-0.06298,4e-05,9.27324]
[1779653148377,41.78,76582.08,14.1,-0.06309,4e-05,9.2856]
[1779653148665,41.78,76582.08,14.1,-0.06309,4e-05,9.2856]
[1779653148924,41.78,76582.08,14.1,-0.06309,4e-05,9.2856]
[1779653149383,41.78,76578.14,14.1,-0.06325,4e-05,9.30265]
[1779653155559,41.78,76572.26,14.1,-0.06347,4e-05,9.327]
[1779653161354,41.77,76571.88,14.1,-0.06345,4e-05,9.32542]
[1779653166389,41.77,76582.58,14.1,-0.06301,4e-05,9.27594]
[1779653171621,41.76,76582.47,14.1,-0.063,4e-05,9.27515]
[1779653178473,41.76,76583.65,14.1,-0.06293,4e-05,9.2674]
[1779653183509,41.76,76587.63,14.1,-0.06276,4e-05,9.2484]
[1779653188522,41.75,76587.88,14.1,-0.06275,4e-05,9.24618]
[1779653193579,41.75,76591.08,14.1,-0.06259,4e-05,9.22751]
[1779653196865,41.75,76593.28,14.1,-0.0625,4e-05,9.21732]
[1779653197889,41.75,76593.35,14.1,-0.06249,4e-05,9.21678]
[1779653199077,41.75,76594.0,14.1,-0.06246,4e-05,9.21368]
[1779653204659,41.75,76597.5,14.1,-0.06231,4e-05,9.19673]
[1779653214729,41.74,76597.82,14.1,-0.06228,4e-05,9.19322]
[1779653221778,41.74,76596.67,14.1,-0.06231,4e-05,9.19676]
[1779653226812,41.74,76595.66,14.1,-0.06234,4e-05,9.20008]
[1779653231848,41.73,76590.28,14.1,-0.06254,4e-05,9.22249]
[1779653235491,41.73,76589.39,14.1,-0.06257,4e-05,9.2256]
[1779653240913,41.73,76588.18,14.1,-0.06261,4e-05,9.22931]
[1779653246956,41.73,76588.82,14.1,-0.06257,4e-05,9.22487]
[1779653254004,41.72,76588.14,14.1,-0.06256,4e-05,9.22301]
[1779653259044,41.72,76588.18,14.1,-0.06255,4e-05,9.22157]
[1779653264078,41.72,76589.9,14.1,-0.06247,4e-05,9.21275]
[1779653264845,41.72,76589.9,14.1,-0.06247,4e-05,9.21275]
[1779653265561,41.72,76593.53,14.1,-0.06232,4e-05,9.19654]
[1779653267609,41.72,76597.1,14.1,-0.06218,4e-05,9.18047]
[1779653268285,41.72,76597.35,14.1,-0.06217,4e-05,9.17918]
[1779653274148,41.71,76598.75,14.1,-0.0621,4e-05,9.17193]
[1779653278400,41.71,76600.32,14.1,-0.06204,4e-05,9.16434]
[1779653278545,41.71,76600.32,14.1,-0.06204,4e-05,9.16434]
[1779653279183,41.71,76622.15,14.1,-0.06119,4e-05,9.06867]
[1779653280190,41.71,76642.4,14.1,-0.06041,4e-05,8.98059]
[1779653280666,41.71,76642.4,14.1,-0.06041,4e-05,8.98059]
[1779653282048,41.71,76643.06,14.1,-0.06038,4e-05,8.97786]
[1779653287239,41.71,76645.16,14.1,-0.06031,4e-05,8.96969]
[1779653292274,41.72,76645.49,14.1,-0.0603,4e-05,8.96908]
[1779653297309,41.72,76652.44,14.1,-0.06005,4e-05,8.93998]
[1779653302344,41.72,76651.92,14.1,-0.06008,4e-05,8.9433]
[1779653309396,41.72,76648.22,14.1,-0.06023,4e-05,8.96078]
[1779653315438,41.73,76641.37,14.1,-0.06048,4e-05,8.98854]
[1779653320479,41.73,76640.05,14.1,-0.06054,4e-05,8.99497]
[1779653325513,41.73,76637.64,14.1,-0.06064,4e-05,9.00617]
[1779653330548,41.73,76645.64,14.1,-0.06034,4e-05,8.97218]
[1779653339611,41.73,76646.89,14.1,-0.06031,4e-05,8.96839]
[1779653344646,41.73,76644.38,14.1,-0.06041,4e-05,8.98016]
[1779653349134,41.74,76643.24,14.1,-0.06046,4e-05,8.98561]
[1779653351187,41.74,76643.99,14.1,-0.06043,4e-05,8.98267]
[1779653352220,41.74,76644.23,14.1,-0.06042,4e-05,8.98179]
[1779653356452,41.74,76644.27,14.1,-0.06043,4e-05,8.98244]
[1779653361645,41.74,76640.31,14.1,-0.06059,4e-05,9.00045]
[1779653365793,41.74,76621.48,14.1,-0.06132,4e-05,9.0829]
[1779653370828,41.74,76611.95,14.1,-0.06169,4e-05,9.12437]
[1779653375863,41.74,76611.56,14.1,-0.06168,4e-05,9.12275]
[1779653380898,41.74,76610.95,14.1,-0.0617,4e-05,9.12508]
[1779653386940,41.74,76610.95,14.1,-0.0617,4e-05,9.12467]
[1779653397010,41.74,76610.2,14.1,-0.06172,4e-05,9.12725]
[1779653402045,41.74,76605.98,14.1,-0.06188,4e-05,9.14525]
[1779653404304,41.74,76611.32,14.1,-0.06167,4e-05,9.12176]
[1779653410450,41.73,76612.33,14.1,-0.06163,4e-05,9.11687]
[1779653417114,41.73,76616.89,14.1,-0.06145,4e-05,9.09659]
[1779653425206,41.73,76624.31,14.1,-0.06116,4e-05,9.06439]
[1779653431308,41.73,76624.67,14.1,-0.06115,4e-05,9.06289]
[1779653437290,41.74,76625.05,14.1,-0.06112,4e-05,9.05865]
[1779653442326,41.74,76629.81,14.1,-0.06094,4e-05,9.0383]
[1779653447361,41.74,76621.78,14.1,-0.06125,4e-05,9.07369]
[1779653452397,41.74,76614.77,14.1,-0.06152,4e-05,9.10423]
[1779653458439,41.74,76614.9,14.1,-0.06152,4e-05,9.10354]
[1779653464481,41.74,76612.06,14.1,-0.06163,4e-05,9.11582]
[1779653469516,41.74,76612.08,14.1,-0.06163,4e-05,9.1156]
[1779653476566,41.74,76612.94,14.1,-0.06159,4e-05,9.11171]
[1779653484118,41.74,76619.69,14.1,-0.06133,4e-05,9.08226]
[1779653489657,41.74,76620.89,14.1,-0.06129,4e-05,9.07745]
[1779653495699,41.74,76620.53,14.1,-0.06129,4e-05,9.07637]
[1779653500734,41.74,76620.3,14.1,-0.0613,4e-05,9.07762]
[1779653506776,41.74,76620.2,14.1,-0.0613,4e-05,9.07832]
[1779653513745,41.74,76620.07,14.1,-0.06131,4e-05,9.07898]
[1779653520877,41.74,76622.49,14.1,-0.06122,4e-05,9.06906]
[1779653525912,41.74,76622.05,14.1,-0.06124,4e-05,9.07127]
[1779653533968,41.74,76621.74,14.1,-0.06126,4e-05,9.07305]
[1779653543033,41.74,76622.37,14.1,-0.06124,4e-05,9.07081]
[1779653549075,41.74,76622.61,14.1,-0.06123,4e-05,9.07011]
[1779653554110,41.74,76622.47,14.1,-0.06122,4e-05,9.06804]
[1779653565475,41.74,76622.71,14.1,-0.06121,4e-05,9.06727]
[1779653571229,41.75,76621.24,14.1,-0.06128,4e-05,9.07455]
[1779653576264,41.75,76621.76,14.1,-0.06126,4e-05,9.07258]
[1779653581299,41.75,76622.06,14.1,-0.06125,4e-05,9.07157]
[1779653586334,41.75,76622.09,14.1,-0.06125,4e-05,9.07175]
[1779653591369,41.75,76622.12,14.1,-0.06125,4e-05,9.07192]
[1779653596404,41.75,76622.19,14.1,-0.06125,4e-05,9.07192]
[1779653601439,41.75,76622.14,14.1,-0.06126,4e-05,9.07244]
[1779653607480,41.75,76622.15,14.1,-0.06126,4e-05,9.07277]
[1779653612515,41.75,76621.35,14.1,-0.06128,4e-05,9.07357]
[1779653617551,41.75,76622.08,14.1,-0.06125,4e-05,9.07071]
[1779653622586,41.75,76621.41,14.1,-0.06128,4e-05,9.07397]
[1779653627621,41.75,76622.7,14.1,-0.06123,4e-05,9.0687]
[1779653632656,41.75,76622.46,14.1,-0.06125,4e-05,9.07013]
[1779653637691,41.75,76622.41,14.1,-0.06125,4e-05,9.07074]
[1779653642733,41.76,76617.64,14.1,-0.06144,4e-05,9.09194]
[1779653649117,41.76,76614.5,14.1,-0.06156,4e-05,9.10581]
[1779653654819,41.76,76610.08,14.1,-0.06173,4e-05,9.12503]
[1779653663882,41.75,76610.4,14.1,-0.06172,4e-05,9.12331]
[1779653672414,41.75,76610.34,14.1,-0.06172,4e-05,9.12354]
[1779653677997,41.75,76610.45,14.1,-0.06169,4e-05,9.11959]
[1779653683051,41.75,76609.25,14.1,-0.06174,4e-05,9.12465]
[1779653688087,41.75,76609.19,14.1,-0.06174,4e-05,9.12468]
[1779653696143,41.75,76608.67,14.1,-0.06176,4e-05,9.12655]
[1779653701178,41.75,76593.2,14.1,-0.06236,4e-05,9.19403]
[1779653706213,41.75,76591.1,14.1,-0.06243,4e-05,9.20237]
[1779653711248,41.75,76593.37,14.1,-0.06234,4e-05,9.19154]
[1779653716283,41.75,76592.14,14.1,-0.06238,4e-05,9.19603]
[1779653721318,41.74,76591.95,14.1,-0.06238,4e-05,9.19591]
[1779653726353,41.74,76596.02,14.1,-0.06221,4e-05,9.1771]
[1779653728559,41.74,76596.62,14.1,-0.06218,4e-05,9.1743]
[1779653729615,41.74,76604.64,14.1,-0.06187,4e-05,9.13898]
[1779653734409,41.74,76618.65,14.1,-0.0613,4e-05,9.07477]
[1779653738165,41.74,76614.61,14.1,-0.06146,4e-05,9.0924]
[1779653738546,41.74,76614.61,14.1,-0.06146,4e-05,9.0924]
[1779653739164,41.74,76614.25,14.1,-0.06148,4e-05,9.09395]
[1779653739525,41.74,76614.25,14.1,-0.06148,4e-05,9.09395]
[1779653742848,41.74,76613.32,14.1,-0.06151,4e-05,9.09792]
[1779653743666,41.74,76613.32,14.1,-0.06151,4e-05,9.09792]
[1779653743847,41.74,76613.33,14.1,-0.06151,4e-05,9.09785]
[1779653744670,41.74,76613.33,14.1,-0.06151,4e-05,9.09785]
[1779653750522,41.74,76610.95,14.1,-0.0616,4e-05,9.1083]
[1779653750997,41.74,76610.95,14.1,-0.0616,4e-05,9.1083]
[1779653751749,41.74,76608.4,14.1,-0.0617,4e-05,9.11942]
[1779653751995,41.74,76608.4,14.1,-0.0617,4e-05,9.11942]
[1779653752860,41.74,76607.24,14.1,-0.06175,4e-05,9.12445]
[1779653760592,41.74,76605.2,14.1,-0.06182,4e-05,9.13284]
[1779653765627,41.74,76601.72,14.1,-0.06195,4e-05,9.1476]
[1779653771669,41.74,76602.16,14.1,-0.06193,4e-05,9.14499]
[1779653776704,41.74,76600.96,14.1,-0.06197,4e-05,9.14968]
[1779653781739,41.74,76601.2,14.1,-0.06196,4e-05,9.14801]
[1779653786774,41.73,76601.6,14.1,-0.06194,4e-05,9.14564]
[1779653791809,41.73,76599.13,14.1,-0.06201,4e-05,9.15285]
[1779653796844,41.73,76600.11,14.1,-0.06197,4e-05,9.14789]
[1779653801879,41.73,76600.19,14.1,-0.06196,4e-05,9.14691]
[1779653806915,41.73,76601.33,14.1,-0.06191,4e-05,9.1413]
[1779653811956,41.73,76601.06,14.1,-0.06191,4e-05,9.1419]
[1779653816991,41.73,76601.36,14.1,-0.0619,4e-05,9.14001]
[1779653823036,41.73,76601.68,14.1,-0.06188,4e-05,9.13781]
[1779653834114,41.72,76601.77,14.1,-0.06186,4e-05,9.13618]
[1779653839149,41.72,76601.45,14.1,-0.06187,4e-05,9.13702]
[1779653848212,41.72,76601.08,14.1,-0.06187,4e-05,9.1376]
[1779653853247,41.72,76602.46,14.1,-0.0618,4e-05,9.12798]
[1779653858282,41.72,76601.82,14.1,-0.06182,4e-05,9.13026]
[1779653863322,41.72,76601.72,14.1,-0.06182,4e-05,9.13019]
[1779653868358,41.72,76587.75,14.1,-0.06236,4e-05,9.19083]
[1779653870470,41.72,76583.64,14.1,-0.06252,4e-05,9.20872]
[1779653871245,41.71,76582.11,14.1,-0.06258,4e-05,9.21524]
[1779653872726,41.71,76582.11,14.1,-0.06258,4e-05,9.215]
[1779653878428,41.71,76579.91,14.1,-0.06265,4e-05,9.22301]
[1779653883475,41.71,76580.78,14.1,-0.0626,4e-05,9.21795]
[1779653890512,41.71,76581.03,14.1,-0.06258,4e-05,9.2152]
[1779653895547,41.7,76576.4,14.1,-0.06275,4e-05,9.23439]
[1779653899059,41.7,76571.32,14.1,-0.06294,4e-05,9.25602]
[1779653901118,41.7,76569.83,14.1,-0.063,4e-05,9.262]
[1779653906624,41.7,76573.27,14.1,-0.06285,4e-05,9.24515]
[1779653911660,41.69,76572.85,14.1,-0.06283,4e-05,9.24264]
[1779653916695,41.69,76574.12,14.1,-0.06277,4e-05,9.23572]
[1779653921730,41.69,76575.18,14.1,-0.06272,4e-05,9.22982]
[1779653925006,41.69,76569.82,14.1,-0.06293,4e-05,9.25275]
[1779653930793,41.68,76565.24,14.1,-0.06309,4e-05,9.27123]
[1779653935828,41.68,76565.71,14.1,-0.06306,4e-05,9.26767]
[1779653941288,41.68,76565.43,14.1,-0.06306,4e-05,9.26775]
[1779653946905,41.68,76574.13,14.1,-0.0627,4e-05,9.22747]
[1779653951940,41.67,76573.69,14.1,-0.06271,4e-05,9.22826]
[1779653956978,41.67,76573.46,14.1,-0.06271,4e-05,9.22814]
[1779653963019,41.67,76573.86,14.1,-0.06268,4e-05,9.22501]
[1779653968055,41.67,76575.3,14.1,-0.06261,4e-05,9.21755]
[1779653973091,41.66,76575.34,14.1,-0.06258,4e-05,9.21328]
[1779653979133,41.66,76580.2,14.1,-0.06238,4e-05,9.1907]
[1779653984168,41.66,76590.63,14.1,-0.06197,4e-05,9.14404]
[1779653989203,41.66,76590.9,14.1,-0.06195,4e-05,9.14235]
[1779653994238,41.66,76590.71,14.1,-0.06195,4e-05,9.14258]
[1779653999199,41.66,76591.02,14.1,-0.06194,4e-05,9.1408]
[1779654000691,41.66,76591.09,14.1,-0.06193,4e-05,9.14039]
[1779654006619,41.66,76585.58,14.1,-0.06214,4e-05,9.16381]
[1779654010455,41.65,76571.47,14.1,-0.06269,4e-05,9.22525]
[1779654016647,41.65,76565.5,14.1,-0.06291,4e-05,9.25008]
[1779654018702,41.65,76562.07,14.1,-0.06305,4e-05,9.26471]
[1779654024449,41.65,76559.86,14.1,-0.06312,4e-05,9.27241]
[1779654029484,41.64,76558.15,14.1,-0.06317,4e-05,9.27848]
[1779654034519,41.64,76556.06,14.1,-0.06322,4e-05,9.28319]
[1779654035176,41.64,76556.06,14.1,-0.06322,4e-05,9.28319]
[1779654040561,41.64,76555.41,14.1,-0.06323,4e-05,9.28421]
[1779654042418,41.64,76555.41,14.1,-0.06323,4e-05,9.28421]
[1779654042692,41.64,76555.41,14.1,-0.06323,4e-05,9.28421]
[1779654044256,41.63,76539.9,14.1,-0.06384,4e-05,9.35212]
[1779654044258,41.63,76539.9,14.1,-0.06384,4e-05,9.35212]
[1779654045399,41.63,76539.67,14.1,-0.06385,4e-05,9.35272]
[1779654050638,41.63,76540.02,14.1,-0.06381,4e-05,9.34863]
[1779654051582,41.63,76540.02,14.1,-0.06381,4e-05,9.34863]
[1779654056680,41.62,76537.99,14.1,-0.06387,4e-05,9.35516]
[1779654060611,41.62,76548.27,14.1,-0.06345,4e-05,9.30824]
[1779654064458,41.62,76562.57,14.1,-0.06287,4e-05,9.24354]
[1779654065611,41.62,76563.43,14.1,-0.06283,4e-05,9.23949]
[1779654069585,41.62,76565.99,14.1,-0.06272,4e-05,9.22724]
[1779654071287,41.61,76565.9,14.1,-0.06272,4e-05,9.22721]
[1779654073850,41.61,76565.9,14.1,-0.06272,4e-05,9.22699]
[1779654076227,41.61,76565.8,14.1,-0.06272,4e-05,9.22655]
[1779654083719,41.61,76566.2,14.1,-0.06269,4e-05,9.22369]
[1779654090919,41.61,76570.5,14.1,-0.0625,4e-05,9.20266]
[1779654095667,41.61,76572.88,14.1,-0.06239,4e-05,9.18849]
[1779654096618,41.6,76572.88,14.1,-0.06238,4e-05,9.18834]
[1779654098602,41.6,76573.02,14.1,-0.06238,4e-05,9.18743]
[1779654100181,41.6,76573.23,14.1,-0.06237,4e-05,9.18636]
[1779654105454,41.6,76577.22,14.1,-0.0622,4e-05,9.16795]
[1779654106264,41.6,76578.16,14.1,-0.06217,4e-05,9.1637]
[1779654113081,41.6,76578.67,14.1,-0.06214,4e-05,9.16077]
[1779654119124,41.6,76577.4,14.1,-0.06218,4e-05,9.1658]
[1779654124159,41.6,76576.41,14.1,-0.06222,4e-05,9.16962]
[1779654129194,41.6,76577.95,14.1,-0.06215,4e-05,9.16234]
[1779654134229,41.6,76584.96,14.1,-0.06187,4e-05,9.13107]
[1779654139268,41.6,76585.36,14.1,-0.06186,4e-05,9.12907]
[1779654144303,41.6,76592.43,14.1,-0.06158,4e-05,9.09786]
[1779654149338,41.6,76597.0,14.1,-0.0614,4e-05,9.07785]
[1779654154373,41.6,76597.37,14.1,-0.06137,4e-05,9.07336]
[1779654159408,41.6,76597.49,14.1,-0.06137,4e-05,9.073]
[1779654164443,41.6,76600.05,14.1,-0.06127,4e-05,9.06188]
[1779654169478,41.6,76599.0,14.1,-0.06131,4e-05,9.06661]
[1779654174513,41.6,76602.73,14.1,-0.06117,4e-05,9.05042]
[1779654180555,41.6,76603.63,14.1,-0.06113,4e-05,9.0468]
[1779654185590,41.6,76603.42,14.1,-0.06114,4e-05,9.04803]
[1779654190625,41.6,76603.25,14.1,-0.06115,4e-05,9.04913]
[1779654195956,41.6,76602.89,14.1,-0.06117,4e-05,9.05101]
[1779654201702,41.6,76613.17,14.1,-0.06078,4e-05,9.00675]
[1779654207744,41.6,76612.58,14.1,-0.06081,4e-05,9.01025]
[1779654219828,41.61,76613.43,14.1,-0.06077,4e-05,9.00531]
[1779654224863,41.61,76616.45,14.1,-0.06066,4e-05,8.99291]
[1779654229898,41.61,76614.69,14.1,-0.06074,4e-05,9.00139]
[1779654235940,41.61,76614.11,14.1,-0.06077,4e-05,9.00481]
[1779654241984,41.61,76607.27,14.1,-0.06104,4e-05,9.03551]
[1779654248026,41.61,76600.79,14.1,-0.06129,4e-05,9.06417]
[1779654255075,41.61,76602.62,14.1,-0.06123,4e-05,9.05656]
[1779654261117,41.62,76603.31,14.1,-0.0612,4e-05,9.05395]
[1779654267159,41.62,76603.49,14.1,-0.0612,4e-05,9.05359]
[1779654272194,41.62,76594.55,14.1,-0.06153,4e-05,9.0901]
[1779654277230,41.62,76593.55,14.1,-0.06157,4e-05,9.09449]
[1779654282265,41.62,76594.17,14.1,-0.06155,4e-05,9.0917]
[1779654287301,41.62,76590.87,14.1,-0.06168,4e-05,9.10612]
[1779654293343,41.62,76586.82,14.1,-0.06183,4e-05,9.12363]
[1779654298497,41.62,76580.41,14.1,-0.06208,4e-05,9.15151]
[1779654304460,41.61,76581.52,14.1,-0.06203,4e-05,9.14593]
[1779654305660,41.61,76581.6,14.1,-0.06203,4e-05,9.14547]
[1779654308228,41.61,76580.98,14.1,-0.06205,4e-05,9.14799]
[1779654309760,41.61,76580.29,14.1,-0.06207,4e-05,9.1508]
[1779654315514,41.61,76584.04,14.1,-0.06192,4e-05,9.13352]
[1779654320549,41.61,76585.63,14.1,-0.06185,4e-05,9.12609]
[1779654325584,41.61,76586.32,14.1,-0.06182,4e-05,9.12261]
[1779654327844,41.61,76586.34,14.1,-0.06182,4e-05,9.12245]
[1779654328541,41.61,76578.55,14.1,-0.06213,4e-05,9.15663]
[1779654329185,41.61,76578.55,14.1,-0.06213,4e-05,9.15663]
[1779654329285,41.61,76561.44,14.1,-0.0628,4e-05,9.23217]
[1779654332147,41.61,76557.77,14.1,-0.06295,4e-05,9.24815]
[1779654333339,41.61,76558.19,14.1,-0.0629,4e-05,9.24245]
[1779654333721,41.61,76558.19,14.1,-0.0629,4e-05,9.24245]
[1779654334214,41.61,76558.19,14.1,-0.0629,4e-05,9.24245]
[1779654339682,41.6,76563.05,14.1,-0.0627,4e-05,9.21931]
[1779654343362,41.6,76563.67,14.1,-0.06267,4e-05,9.21595]
[1779654348745,41.6,76569.48,14.1,-0.06243,4e-05,9.1893]
[1779654352761,41.6,76562.23,14.1,-0.06271,4e-05,9.22079]
[1779654352786,41.6,76562.23,14.1,-0.06271,4e-05,9.22079]
[1779654359277,41.6,76552.07,14.1,-0.0631,4e-05,9.26429]
[1779654365044,41.59,76551.26,14.1,-0.06312,4e-05,9.26612]
[1779654370902,41.59,76549.33,14.1,-0.06318,4e-05,9.27277]
[1779654372816,41.59,76549.33,14.1,-0.06318,4e-05,9.27277]
[1779654377129,41.59,76554.17,14.1,-0.06297,4e-05,9.25002]
[1779654385125,41.58,76552.79,14.1,-0.06302,4e-05,9.2548]
[1779654386150,41.58,76552.73,14.1,-0.06301,4e-05,9.2544]
[1779654386710,41.58,76548.6,14.1,-0.06318,4e-05,9.2725]
[1779654387434,41.58,76543.21,14.1,-0.06339,4e-05,9.2962]
[1779654390983,41.58,76543.11,14.1,-0.06339,4e-05,9.2958]
[1779654396078,41.58,76544.16,14.1,-0.06331,4e-05,9.28652]
[1779654399867,41.58,76544.22,14.1,-0.0633,4e-05,9.28551]
[1779654400348,41.58,76527.6,14.1,-0.06397,4e-05,9.35926]
[1779654400682,41.58,76527.6,14.1,-0.06397,4e-05,9.35926]
[1779654400685,41.58,76527.6,14.1,-0.06397,4e-05,9.35926]
[1779654401360,41.58,76526.48,14.1,-0.06401,4e-05,9.36405]
[1779654401441,41.58,76526.48,14.1,-0.06401,4e-05,9.36405]
[1779654401864,41.58,76526.48,14.1,-0.06401,4e-05,9.36405]
[1779654408163,41.58,76532.85,14.1,-0.06376,4e-05,9.33597]
[1779654410119,41.58,76532.69,14.1,-0.06377,4e-05,9.33673]
[1779654410179,41.58,76536.04,14.1,-0.06363,4e-05,9.32185]
[1779654411065,41.58,76536.04,14.1,-0.06363,4e-05,9.32185]
[1779654416221,41.57,76542.33,14.1,-0.06336,4e-05,9.29214]
[1779654421257,41.57,76545.04,14.1,-0.06324,4e-05,9.27864]
[1779654426292,41.57,76548.8,14.1,-0.06308,4e-05,9.26072]
[1779654426590,41.57,76548.8,14.1,-0.06308,4e-05,9.26072]
[1779654428650,41.57,76548.78,14.1,-0.06308,4e-05,9.26058]
[1779654433484,41.57,76548.89,14.1,-0.06307,4e-05,9.2592]
[1779654440391,41.56,76548.56,14.1,-0.06306,4e-05,9.25872]
[1779654449454,41.56,76549.02,14.1,-0.06303,4e-05,9.25467]
[1779654456504,41.55,76550.5,14.1,-0.06294,4e-05,9.24346]
[1779654457524,41.55,76550.5,14.1,-0.06294,4e-05,9.24346]
[1779654462546,41.55,76552.58,14.1,-0.06284,4e-05,9.23296]
[1779654467581,41.55,76552.81,14.1,-0.06283,4e-05,9.23089]
[1779654472619,41.55,76552.85,14.1,-0.06281,4e-05,9.22968]
[1779654478661,41.55,76551.24,14.1,-0.06287,4e-05,9.23558]
[1779654483695,41.54,76555.28,14.1,-0.0627,4e-05,9.21664]
[1779654488739,41.54,76561.01,14.1,-0.06246,4e-05,9.19034]
[1779654493679,41.54,76562.34,14.1,-0.0624,4e-05,9.18372]
[1779654498809,41.54,76565.64,14.1,-0.06227,4e-05,9.16843]
[1779654503844,41.54,76569.18,14.1,-0.06212,4e-05,9.15231]
[1779654508879,41.54,76575.56,14.1,-0.06187,4e-05,9.12398]
[1779654513914,41.54,76576.93,14.1,-0.0618,4e-05,9.11484]
[1779654518950,41.54,76571.64,14.1,-0.062,4e-05,9.13794]
[1779654523985,41.54,76570.06,14.1,-0.06206,4e-05,9.14461]
[1779654529021,41.54,76570.95,14.1,-0.06203,4e-05,9.14035]
[1779654534056,41.53,76576.51,14.1,-0.0618,4e-05,9.11554]
[1779654539091,41.53,76580.52,14.1,-0.06165,4e-05,9.09788]
[1779654544126,41.53,76578.76,14.1,-0.06172,4e-05,9.10562]
[1779654549161,41.53,76579.04,14.1,-0.0617,4e-05,9.10433]
[1779654554196,41.53,76586.61,14.1,-0.06141,4e-05,9.07109]
[1779654560238,41.53,76587.78,14.1,-0.06136,4e-05,9.06622]
[1779654565273,41.54,76587.05,14.1,-0.06139,4e-05,9.06962]
[1779654574337,41.54,76587.66,14.1,-0.06136,4e-05,9.06427]
[1779654580378,41.54,76588.03,14.1,-0.06134,4e-05,9.06286]
[1779654585413,41.54,76588.02,14.1,-0.06134,4e-05,9.06306]
[1779654590448,41.54,76588.08,14.1,-0.06134,4e-05,9.06296]
[1779654596490,41.54,76588.36,14.1,-0.06133,4e-05,9.06191]
[1779654601525,41.54,76597.85,14.1,-0.06097,4e-05,9.02058]
[1779654606562,41.54,76600.82,14.1,-0.06086,4e-05,9.00813]
[1779654611597,41.54,76586.08,14.1,-0.06143,4e-05,9.07309]
[1779654616633,41.54,76578.22,14.1,-0.06174,4e-05,9.10755]
[1779654621668,41.54,76583.36,14.1,-0.06154,4e-05,9.08482]
[1779654627710,41.54,76586.51,14.1,-0.06142,4e-05,9.07107]
[1779654633869,41.54,76589.14,14.1,-0.0613,4e-05,9.05665]
[1779654639818,41.54,76592.22,14.1,-0.06118,4e-05,9.04351]
[1779654644853,41.54,76581.96,14.1,-0.06158,4e-05,9.08876]
[1779654649888,41.54,76592.47,14.1,-0.06117,4e-05,9.04263]
[1779654654923,41.54,76594.88,14.1,-0.06108,4e-05,9.03229]
[1779654659958,41.54,76595.86,14.1,-0.06104,4e-05,9.02836]
[1779654664993,41.54,76592.96,14.1,-0.06116,4e-05,9.04131]
[1779654670037,41.54,76594.76,14.1,-0.06109,4e-05,9.03361]
[1779654675072,41.54,76589.09,14.1,-0.06131,4e-05,9.05862]
[1779654680107,41.54,76587.95,14.1,-0.06136,4e-05,9.06372]
[1779654685142,41.54,76590.34,14.1,-0.06127,4e-05,9.05345]
[1779654691184,41.54,76597.9,14.1,-0.06096,4e-05,9.01788]
[1779654697226,41.55,76599.69,14.1,-0.0609,4e-05,9.01081]
[1779654702261,41.55,76611.47,14.1,-0.06045,4e-05,8.96029]
[1779654707296,41.55,76611.38,14.1,-0.06046,4e-05,8.96183]
[1779654714345,41.55,76611.84,14.1,-0.06046,4e-05,8.96149]
[1779654719381,41.56,76614.4,14.1,-0.06037,4e-05,8.95161]
[1779654724418,41.56,76618.51,14.1,-0.06022,4e-05,8.93508]
[1779654729451,41.56,76623.39,14.1,-0.06005,4e-05,8.91541]
[1779654732698,41.56,76623.79,14.1,-0.06004,4e-05,8.91432]
[1779654735054,41.56,76624.78,14.1,-0.06001,4e-05,8.91099]
[1779654740529,41.57,76610.56,14.1,-0.06057,4e-05,8.9743]
[1779654745564,41.57,76610.94,14.1,-0.06056,4e-05,8.97373]
[1779654750599,41.57,76611.04,14.1,-0.06057,4e-05,8.97436]
[1779654755634,41.57,76611.34,14.1,-0.06055,4e-05,8.97113]
[1779654760669,41.58,76615.05,14.1,-0.06042,4e-05,8.95608]
[1779654765793,41.58,76616.37,14.1,-0.06037,4e-05,8.95129]
[1779654765864,41.58,76616.37,14.1,-0.06037,4e-05,8.95129]
[1779654766712,41.58,76578.37,14.1,-0.06186,4e-05,9.11816]
[1779654766960,41.58,76578.37,14.1,-0.06186,4e-05,9.11816]
[1779654766974,41.58,76578.37,14.1,-0.06186,4e-05,9.11816]
[1779654767204,41.58,76578.37,14.1,-0.06186,4e-05,9.11816]
[1779654767680,41.58,76578.37,14.1,-0.06186,4e-05,9.11816]
[1779654767719,41.58,76578.37,14.1,-0.06186,4e-05,9.11816]
[1779654767719,41.58,76565.15,14.1,-0.06238,4e-05,9.17653]
[1779654768078,41.58,76565.15,14.1,-0.06238,4e-05,9.17653]
[1779654770754,41.58,76567.42,14.1,-0.06229,4e-05,9.16706]
[1779654770759,41.58,76567.42,14.1,-0.06229,4e-05,9.16706]
[1779654774841,41.58,76567.91,14.1,-0.06229,4e-05,9.16638]
[1779654775829,41.58,76567.87,14.1,-0.06229,4e-05,9.16659]
[1779654777057,41.58,76570.11,14.1,-0.0622,4e-05,9.15676]
[1779654781018,41.58,76575.99,14.1,-0.06197,4e-05,9.13076]
[1779654781389,41.58,76575.99,14.1,-0.06197,4e-05,9.13076]
[1779654787272,41.58,76584.83,14.1,-0.06162,4e-05,9.09192]
[1779654793903,41.58,76585.86,14.1,-0.06158,4e-05,9.08753]
[1779654798938,41.58,76593.02,14.1,-0.0613,4e-05,9.05631]
[1779654802579,41.58,76582.83,14.1,-0.0617,4e-05,9.10113]
[1779654802683,41.58,76564.25,14.1,-0.06244,4e-05,9.18302]
[1779654803560,41.58,76564.25,14.1,-0.06244,4e-05,9.18302]
[1779654803575,41.58,76564.25,14.1,-0.06244,4e-05,9.18302]
[1779654803716,41.58,76564.25,14.1,-0.06244,4e-05,9.18302]
[1779654803769,41.58,76562.84,14.1,-0.06249,4e-05,9.18926]
[1779654804462,41.58,76562.84,14.1,-0.06249,4e-05,9.18926]
[1779654804563,41.59,76562.8,14.1,-0.0625,4e-05,9.18969]
[1779654809867,41.58,76561.63,14.1,-0.06254,4e-05,9.19432]
[1779654811934,41.58,76561.65,14.1,-0.06253,4e-05,9.1941]
[1779654812870,41.58,76562.24,14.1,-0.06249,4e-05,9.1882]
[1779654818071,41.58,76562.1,14.1,-0.06249,4e-05,9.18815]
[1779654823106,41.58,76565.27,14.1,-0.06236,4e-05,9.17356]
[1779654828141,41.58,76571.84,14.1,-0.0621,4e-05,9.1442]
[1779654833176,41.58,76573.04,14.1,-0.06205,4e-05,9.13875]
[1779654839218,41.58,76575.12,14.1,-0.06197,4e-05,9.12945]
[1779654844253,41.58,76578.89,14.1,-0.06182,4e-05,9.11279]
[1779654849288,41.58,76583.36,14.1,-0.06164,4e-05,9.09322]
[1779654854323,41.58,76583.97,14.1,-0.06162,4e-05,9.09066]
[1779654859358,41.58,76583.23,14.1,-0.06165,4e-05,9.09399]
[1779654864393,41.58,76584.41,14.1,-0.0616,4e-05,9.08887]
[1779654869430,41.58,76584.57,14.1,-0.0616,4e-05,9.08823]
[1779654874464,41.58,76584.5,14.1,-0.06158,4e-05,9.08558]
[1779654880507,41.58,76585.57,14.1,-0.06154,4e-05,9.08095]
[1779654885542,41.58,76574.36,14.1,-0.06198,4e-05,9.13005]
[1779654890577,41.58,76574.64,14.1,-0.06197,4e-05,9.12849]
[1779654900648,41.58,76574.38,14.1,-0.06197,4e-05,9.12904]
[1779654905683,41.58,76565.1,14.1,-0.06233,4e-05,9.16959]
[1779654910718,41.58,76576.31,14.1,-0.06189,4e-05,9.11974]
[1779654916760,41.58,76576.95,14.1,-0.06186,4e-05,9.11678]
[1779654921795,41.58,76574.29,14.1,-0.06196,4e-05,9.12836]
[1779654926974,41.58,76578.1,14.1,-0.06181,4e-05,9.11148]
[1779654933879,41.58,76584.97,14.1,-0.06153,4e-05,9.07838]
[1779654938914,41.58,76585.01,14.1,-0.06153,4e-05,9.07837]
[1779654943949,41.58,76585.73,14.1,-0.0615,4e-05,9.07535]
[1779654949991,41.58,76588.2,14.1,-0.06141,4e-05,9.0647]
[1779654955028,41.58,76588.26,14.1,-0.06141,4e-05,9.06469]
[1779654960063,41.58,76578.82,14.1,-0.06177,4e-05,9.10614]
[1779654966105,41.58,76580.44,14.1,-0.06171,4e-05,9.09893]
[1779654971140,41.58,76581.82,14.1,-0.06166,4e-05,9.09283]
[1779654976177,41.58,76586.95,14.1,-0.06146,4e-05,9.07037]
[1779654983226,41.58,76587.27,14.1,-0.06145,4e-05,9.06919]
[1779654988720,41.58,76594.14,14.1,-0.06118,4e-05,9.03927]
[1779654994305,41.58,76595.37,14.1,-0.06112,4e-05,9.03137]
[1779654999340,41.58,76589.08,14.1,-0.06137,4e-05,9.05934]
[1779655004375,41.58,76588.75,14.1,-0.06138,4e-05,9.06106]
[1779655009410,41.58,76588.64,14.1,-0.06139,4e-05,9.06185]
[1779655015452,41.58,76590.12,14.1,-0.06133,4e-05,9.0558]
[1779655020487,41.58,76593.16,14.1,-0.06122,4e-05,9.04292]
[1779655025522,41.58,76594.15,14.1,-0.06119,4e-05,9.03909]
[1779655027264,41.58,76594.26,14.1,-0.06118,4e-05,9.03872]
[1779655027957,41.58,76612.97,14.1,-0.06046,4e-05,8.95718]
[1779655029351,41.58,76627.13,14.1,-0.05992,4e-05,8.89598]
[1779655034590,41.59,76620.74,14.1,-0.06018,4e-05,8.92566]
[1779655036273,41.59,76620.4,14.1,-0.06019,4e-05,8.92744]
[1779655038802,41.59,76619.26,14.1,-0.06024,4e-05,8.93298]
[1779655040429,41.59,76612.85,14.1,-0.06049,4e-05,8.96142]
[1779655045667,41.59,76620.35,14.1,-0.06022,4e-05,8.9305]
[1779655050702,41.6,76620.08,14.1,-0.06024,4e-05,8.93314]
[1779655051126,41.6,76620.08,14.1,-0.06024,4e-05,8.93314]
[1779655051419,41.6,76620.08,14.1,-0.06024,4e-05,8.93314]
[1779655052475,41.6,76620.14,14.1,-0.06023,4e-05,8.93019]
[1779655053233,41.6,76620.77,14.1,-0.0602,4e-05,8.92775]
[1779655058758,41.6,76619.29,14.1,-0.06028,4e-05,8.93597]
[1779655059204,41.6,76619.29,14.1,-0.06028,4e-05,8.93597]
[1779655062164,41.6,76619.26,14.1,-0.06029,4e-05,8.93698]
[1779655065397,41.61,76619.01,14.1,-0.0603,4e-05,8.93894]
[1779655070844,41.61,76619.12,14.1,-0.06031,4e-05,8.9402]
[1779655075116,41.61,76619.19,14.1,-0.06032,4e-05,8.94076]
[1779655080912,41.61,76619.74,14.1,-0.06031,4e-05,8.94009]
[1779655082070,41.62,76616.43,14.1,-0.06044,4e-05,8.95477]
[1779655082194,41.62,76610.38,14.1,-0.06068,4e-05,8.98136]
[1779655082936,41.62,76594.46,14.1,-0.0613,4e-05,9.05115]
[1779655083393,41.62,76594.46,14.1,-0.0613,4e-05,9.05115]
[1779655086119,41.62,76591.15,14.1,-0.06143,4e-05,9.06585]
[1779655094753,41.62,76598.55,14.1,-0.06115,4e-05,9.03446]
[1779655101062,41.62,76588.51,14.1,-0.06154,4e-05,9.07884]
[1779655102245,41.62,76589.13,14.1,-0.06152,4e-05,9.07616]
[1779655108183,41.62,76589.12,14.1,-0.06152,4e-05,9.07644]
[1779655116700,41.62,76596.11,14.1,-0.06124,4e-05,9.04371]
[1779655118809,41.62,76593.15,14.1,-0.06136,4e-05,9.05687]
[1779655119336,41.62,76590.06,14.1,-0.06148,4e-05,9.07048]
[1779655119732,41.62,76590.06,14.1,-0.06148,4e-05,9.07048]
[1779655129262,41.62,76589.77,14.1,-0.06149,4e-05,9.07224]
[1779655134296,41.62,76586.46,14.1,-0.06162,4e-05,9.08691]
[1779655140137,41.62,76592.74,14.1,-0.06138,4e-05,9.05948]
[1779655145377,41.62,76598.34,14.1,-0.06117,4e-05,9.03547]
[1779655149607,41.63,76594.68,14.1,-0.06131,4e-05,9.05176]
[1779655157265,41.63,76589.04,14.1,-0.06153,4e-05,9.07676]
[1779655162496,41.63,76585.85,14.1,-0.06166,4e-05,9.09101]
[1779655167531,41.63,76586.33,14.1,-0.06164,4e-05,9.08903]
[1779655172566,41.63,76583.05,14.1,-0.06175,4e-05,9.10054]
[1779655177601,41.63,76581.02,14.1,-0.06183,4e-05,9.10945]
[1779655182636,41.63,76578.62,14.1,-0.06193,4e-05,9.11987]
[1779655187671,41.63,76579.36,14.1,-0.0619,4e-05,9.11645]
[1779655192707,41.63,76588.89,14.1,-0.06152,4e-05,9.07446]
[1779655193308,41.63,76588.89,14.1,-0.06152,4e-05,9.07446]
[1779655198760,41.63,76584.35,14.1,-0.0617,4e-05,9.09452]
[1779655206204,41.63,76584.38,14.1,-0.0617,4e-05,9.09437]
[1779655215870,41.63,76589.09,14.1,-0.06151,4e-05,9.07373]
[1779655220905,41.63,76592.1,14.1,-0.0614,4e-05,9.0607]
[1779655228961,41.63,76591.97,14.1,-0.06141,4e-05,9.06154]
[1779655233997,41.63,76593.82,14.1,-0.06132,4e-05,9.05061]
[1779655239032,41.63,76593.83,14.1,-0.06132,4e-05,9.05075]
[1779655244068,41.63,76593.34,14.1,-0.06134,4e-05,9.05308]
[1779655249101,41.63,76585.6,14.1,-0.06164,4e-05,9.08709]
[1779655254136,41.63,76581.61,14.1,-0.0618,4e-05,9.10439]
[1779655259171,41.63,76582.18,14.1,-0.06177,4e-05,9.10163]
[1779655264206,41.63,76583.52,14.1,-0.06172,4e-05,9.09555]
[1779655269241,41.63,76584.32,14.1,-0.06168,4e-05,9.09185]
[1779655274276,41.63,76581.62,14.1,-0.06179,4e-05,9.1035]
[1779655279311,41.63,76585.71,14.1,-0.06163,4e-05,9.08535]
[1779655284346,41.63,76595.22,14.1,-0.06125,4e-05,9.04365]
[1779655289381,41.63,76595.67,14.1,-0.06124,4e-05,9.04191]
[1779655295383,41.63,76595.64,14.1,-0.06122,4e-05,9.03926]
[1779655295424,41.63,76595.64,14.1,-0.06122,4e-05,9.03926]
[1779655301465,41.63,76592.37,14.1,-0.06135,4e-05,9.05381]
[1779655307340,41.63,76592.23,14.1,-0.06136,4e-05,9.05451]
[1779655317406,41.63,76588.02,14.1,-0.06152,4e-05,9.07288]
[1779655322612,41.63,76596.13,14.1,-0.06121,4e-05,9.03747]
[1779655328654,41.63,76596.69,14.1,-0.06119,4e-05,9.03534]
[1779655329423,41.63,76596.69,14.1,-0.06119,4e-05,9.03534]
[1779655334696,41.63,76598.13,14.1,-0.06114,4e-05,9.02942]
[1779655339731,41.63,76601.09,14.1,-0.06102,4e-05,9.01683]
[1779655344766,41.63,76603.27,14.1,-0.06094,4e-05,9.00778]
[1779655349802,41.63,76604.96,14.1,-0.06088,4e-05,9.00096]
[1779655355379,41.63,76605.24,14.1,-0.06086,4e-05,8.99721]
[1779655360879,41.63,76597.2,14.1,-0.06118,4e-05,9.0329]
[1779655366349,41.63,76596.01,14.1,-0.06122,4e-05,9.03832]
[1779655372453,41.63,76596.14,14.1,-0.06122,4e-05,9.03811]
[1779655382027,41.64,76593.45,14.1,-0.06133,4e-05,9.05043]
[1779655382471,41.64,76593.45,14.1,-0.06133,4e-05,9.05043]
[1779655388069,41.64,76595.67,14.1,-0.06125,4e-05,9.04105]
[1779655393104,41.64,76604.63,14.1,-0.0609,4e-05,9.00243]
[1779655393482,41.64,76604.63,14.1,-0.0609,4e-05,9.00243]
[1779655396285,41.64,76604.39,14.1,-0.06092,4e-05,9.00373]
[1779655396641,41.64,76604.02,14.1,-0.06093,4e-05,9.00547]
[1779655397605,41.64,76603.77,14.1,-0.06094,4e-05,9.00668]
[1779655403174,41.64,76606.58,14.1,-0.06084,4e-05,8.99518]
[1779655408209,41.64,76607.44,14.1,-0.06081,4e-05,8.99211]
[1779655413244,41.64,76609.02,14.1,-0.06074,4e-05,8.98293]
[1779655417961,41.64,76610.51,14.1,-0.06069,4e-05,8.97702]
[1779655418162,41.64,76610.51,14.1,-0.06069,4e-05,8.97702]
[1779655423314,41.65,76610.19,14.1,-0.06071,4e-05,8.97932]
[1779655428350,41.65,76609.84,14.1,-0.06073,4e-05,8.98159]
[1779655432124,41.65,76609.83,14.1,-0.06073,4e-05,8.98208]
[1779655434666,41.65,76609.78,14.1,-0.06073,4e-05,8.98245]
[1779655434670,41.65,76609.78,14.1,-0.06073,4e-05,8.98245]
[1779655434671,41.65,76609.78,14.1,-0.06073,4e-05,8.98245]
[1779655434899,41.65,76609.78,14.1,-0.06073,4e-05,8.98245]
[1779655435155,41.65,76609.78,14.1,-0.06073,4e-05,8.98245]
[1779655440434,41.65,76615.41,14.1,-0.06053,4e-05,8.95924]
[1779655445533,41.65,76617.94,14.1,-0.06044,4e-05,8.94927]
[1779655451511,41.66,76619.52,14.1,-0.06039,4e-05,8.94375]
[1779655456546,41.66,76620.49,14.1,-0.06036,4e-05,8.94073]
[1779655461582,41.66,76624.35,14.1,-0.06023,4e-05,8.92524]
[1779655466616,41.66,76625.5,14.1,-0.06019,4e-05,8.92158]
[1779655471925,41.66,76626.86,14.1,-0.06015,4e-05,8.91649]
[1779655473750,41.67,76626.31,14.1,-0.06016,4e-05,8.9167]
[1779655479713,41.67,76625.87,14.1,-0.06019,4e-05,8.92049]
[1779655484918,41.67,76613.76,14.1,-0.06067,4e-05,8.97406]
[1779655490804,41.67,76600.03,14.1,-0.0612,4e-05,9.03477]
[1779655496183,41.67,76600.47,14.1,-0.06119,4e-05,9.03315]
[1779655500258,41.67,76601.34,14.1,-0.06116,4e-05,9.02952]
[1779655501476,41.68,76601.45,14.1,-0.06116,4e-05,9.0293]
[1779655508780,41.68,76601.2,14.1,-0.06117,4e-05,9.0309]
[1779655513270,41.68,76601.37,14.1,-0.06117,4e-05,9.03068]
[1779655519000,41.68,76602.71,14.1,-0.06112,4e-05,9.02539]
[1779655521669,41.68,76602.5,14.1,-0.06113,4e-05,9.0265]
[1779655527057,41.68,76611.52,14.1,-0.06079,4e-05,8.98796]
[1779655532092,41.68,76614.51,14.1,-0.06066,4e-05,8.97278]
[1779655537128,41.68,76616.74,14.1,-0.06058,4e-05,8.96404]
[1779655542163,41.69,76622.51,14.1,-0.06037,4e-05,8.94005]
[1779655547198,41.69,76625.23,14.1,-0.06028,4e-05,8.92948]
[1779655552233,41.69,76630.05,14.1,-0.0601,4e-05,8.90989]
[1779655557268,41.69,76628.07,14.1,-0.06019,4e-05,8.91992]
[1779655565324,41.7,76629.18,14.1,-0.06017,4e-05,8.91722]
[1779655570359,41.7,76628.8,14.1,-0.06019,4e-05,8.92015]
[1779655575394,41.7,76629.13,14.1,-0.06019,4e-05,8.91998]
[1779655580429,41.71,76631.33,14.1,-0.06012,4e-05,8.91171]
[1779655585464,41.71,76632.54,14.1,-0.06008,4e-05,8.90784]
[1779655590499,41.71,76632.08,14.1,-0.06011,4e-05,8.91122]
[1779655595534,41.71,76631.77,14.1,-0.06012,4e-05,8.91098]
[1779655600569,41.72,76634.39,14.1,-0.06003,4e-05,8.90106]
[1779655606611,41.72,76635.16,14.1,-0.06002,4e-05,8.89953]
[1779655611646,41.72,76625.23,14.1,-0.06041,4e-05,8.94396]
[1779655618115,41.73,76624.89,14.1,-0.06043,4e-05,8.94634]
[1779655618710,41.73,76624.89,14.1,-0.06043,4e-05,8.94634]
[1779655619362,41.73,76621.8,14.1,-0.06055,4e-05,8.96042]
[1779655625744,41.73,76616.05,14.1,-0.06079,4e-05,8.98667]
[1779655630779,41.73,76615.76,14.1,-0.06081,4e-05,8.98879]
[1779655633633,41.73,76615.63,14.1,-0.06081,4e-05,8.98953]
[1779655639310,41.73,76604.02,14.1,-0.06127,4e-05,9.04113]
[1779655639729,41.73,76604.02,14.1,-0.06127,4e-05,9.04113]
[1779655645422,41.73,76604.43,14.1,-0.06126,4e-05,9.03993]
[1779655646032,41.73,76604.45,14.1,-0.06126,4e-05,9.04003]
[1779655646455,41.73,76604.45,14.1,-0.06126,4e-05,9.04003]
[1779655656962,41.74,76611.44,14.1,-0.06099,4e-05,9.00812]
[1779655661997,41.74,76611.55,14.1,-0.06099,4e-05,9.00826]
[1779655663507,41.74,76611.55,14.1,-0.06099,4e-05,9.00826]
[1779655666570,41.74,76611.59,14.1,-0.06099,4e-05,9.00833]
[1779655668563,41.74,76604.25,14.1,-0.06127,4e-05,9.04067]
[1779655674082,41.74,76600.73,14.1,-0.06141,4e-05,9.05637]
[1779655674915,41.74,76600.73,14.1,-0.06141,4e-05,9.05637]
[1779655680488,41.74,76600.27,14.1,-0.06143,4e-05,9.05859]
[1779655686166,41.74,76590.5,14.1,-0.06182,4e-05,9.1016]
[1779655690451,41.74,76588.8,14.1,-0.06188,4e-05,9.10894]
[1779655690539,41.74,76588.8,14.1,-0.06188,4e-05,9.1089]
[1779655695675,41.74,76588.3,14.1,-0.06189,4e-05,9.10926]
[1779655695732,41.74,76588.3,21.1,-0.06189,4e-05,9.10926]
[1779655695770,41.74,76588.3,21.1,-0.06189,4e-05,9.10926]
[1779655696242,41.74,76581.85,21.1,-0.06214,4e-05,9.13704]
[1779655701276,41.74,76580.23,21.1,-0.06219,4e-05,9.14359]
[1779655703076,41.74,76580.34,21.1,-0.06219,4e-05,9.143]
[1779655708325,41.73,76577.19,21.1,-0.06231,4e-05,9.15646]
[1779655713360,41.73,76580.08,21.1,-0.06218,4e-05,9.14043]
[1779655718395,41.73,76579.56,21.1,-0.06219,4e-05,9.14247]
[1779655723430,41.73,76579.53,21.1,-0.06219,4e-05,9.14233]
[1779655728465,41.73,76581.69,21.1,-0.06211,4e-05,9.13262]
[1779655733500,41.73,76575.6,21.1,-0.06234,4e-05,9.15916]
[1779655738535,41.73,76575.57,21.1,-0.06234,4e-05,9.15886]
[1779655743572,41.73,76576.75,21.1,-0.06229,4e-05,9.1533]
[1779655748606,41.73,76575.11,21.1,-0.06235,4e-05,9.16014]
[1779655755825,41.73,76574.35,21.1,-0.06238,4e-05,9.16316]
[1779655761523,41.73,76574.32,21.1,-0.06237,4e-05,9.1626]
[1779655766745,41.73,76577.28,21.1,-0.06225,4e-05,9.14911]
[1779655770227,41.73,76579.97,21.1,-0.06215,4e-05,9.13714]
[1779655772185,41.73,76594.77,21.1,-0.06155,4e-05,9.06925]
[1779655774708,41.73,76607.61,21.1,-0.06105,4e-05,9.01338]
[1779655778764,41.73,76612.15,21.1,-0.06088,4e-05,8.99418]
[1779655783864,41.73,76615.77,21.1,-0.06075,4e-05,8.97968]
[1779655786449,41.73,76614.77,21.1,-0.06079,4e-05,8.9845]
[1779655791925,41.73,76611.8,21.1,-0.06092,4e-05,8.99841]
[1779655796960,41.74,76613.09,21.1,-0.06087,4e-05,8.99363]
[1779655798344,41.74,76613.09,21.1,-0.06087,4e-05,8.99363]
[1779655807031,41.74,76609.89,21.1,-0.06102,4e-05,9.00959]
[1779655812387,41.74,76605.65,21.1,-0.06119,4e-05,9.02879]
[1779655812974,41.74,76605.65,21.1,-0.06119,4e-05,9.02909]
[1779655818111,41.74,76599.77,21.1,-0.06142,4e-05,9.05555]
[1779655823146,41.74,76591.33,21.1,-0.06176,4e-05,9.09293]
[1779655828181,41.74,76589.61,21.1,-0.06183,4e-05,9.10068]
[1779655833216,41.74,76589.45,21.1,-0.06182,4e-05,9.09848]
[1779655838251,41.74,76583.22,21.1,-0.06206,4e-05,9.12586]
[1779655843286,41.74,76581.24,21.1,-0.06214,4e-05,9.13443]
[1779655848321,41.74,76584.14,21.1,-0.06202,4e-05,9.12158]
[1779655853356,41.74,76589.37,21.1,-0.06182,4e-05,9.09876]
[1779655858391,41.74,76589.46,21.1,-0.06182,4e-05,9.09855]
[1779655871483,41.75,76589.81,21.1,-0.06181,4e-05,9.09767]
[1779655885581,41.75,76589.81,21.1,-0.06182,4e-05,9.09851]
[1779655890616,41.75,76593.02,21.1,-0.06169,4e-05,9.08478]
[1779655895651,41.75,76597.55,21.1,-0.0615,4e-05,9.0625]
[1779655900686,41.75,76596.39,21.1,-0.06155,4e-05,9.06817]
[1779655905720,41.75,76596.02,21.1,-0.06157,4e-05,9.07027]
[1779655910756,41.75,76596.05,21.1,-0.06157,4e-05,9.07059]
[1779655915791,41.75,76584.28,21.1,-0.06204,4e-05,9.12241]
[1779655920826,41.75,76581.73,21.1,-0.06214,4e-05,9.13352]
[1779655925861,41.75,76575.31,21.1,-0.06239,4e-05,9.16147]
[1779655930896,41.75,76575.02,21.1,-0.0624,4e-05,9.16238]
[1779655935931,41.75,76572.96,21.1,-0.06247,4e-05,9.17109]
[1779655940966,41.75,76572.05,21.1,-0.06251,4e-05,9.17464]
[1779655946001,41.75,76572.05,21.1,-0.0625,4e-05,9.1742]
[1779655951040,41.75,76572.46,21.1,-0.06246,4e-05,9.16893]
[1779655956076,41.75,76573.0,21.1,-0.06244,4e-05,9.16619]
[1779655961112,41.75,76572.24,21.1,-0.06247,4e-05,9.16917]
[1779655966147,41.75,76572.41,21.1,-0.06246,4e-05,9.16805]
[1779655971182,41.75,76574.56,21.1,-0.06237,4e-05,9.15826]
[1779655976217,41.74,76574.92,21.1,-0.06235,4e-05,9.1564]
[1779655981252,41.74,76575.17,21.1,-0.06234,4e-05,9.15503]
[1779655986287,41.74,76577.51,21.1,-0.06225,4e-05,9.14452]
[1779655991322,41.74,76577.38,21.1,-0.06225,4e-05,9.14484]
[1779655996357,41.74,76576.21,21.1,-0.06229,4e-05,9.14974]
[1779656002399,41.74,76575.31,21.1,-0.06233,4e-05,9.15336]
[1779656007434,41.74,76575.03,21.1,-0.06233,4e-05,9.15432]
[1779656012696,41.74,76573.72,21.1,-0.06237,4e-05,9.15682]
[1779656018041,41.74,76573.1,21.1,-0.06239,4e-05,9.1592]
[1779656023549,41.74,76572.59,21.1,-0.0624,4e-05,9.16094]
[1779656028957,41.74,76572.84,21.1,-0.06239,4e-05,9.15956]
[1779656034626,41.74,76572.59,21.1,-0.0624,4e-05,9.16021]
[1779656039661,41.74,76567.03,21.1,-0.06261,4e-05,9.18434]
[1779656044697,41.74,76562.24,21.1,-0.0628,4e-05,9.20483]
[1779656048133,41.74,76561.93,21.1,-0.06281,4e-05,9.20593]
[1779656048724,41.74,76562.0,21.1,-0.0628,4e-05,9.2057]
[1779656051668,41.74,76561.98,21.1,-0.06281,4e-05,9.2062]
[1779656057748,41.74,76561.71,21.1,-0.06283,4e-05,9.20844]
[1779656057787,41.74,76562.29,21.1,-0.06281,4e-05,9.2063]
[1779656062822,41.74,76564.61,21.1,-0.06271,4e-05,9.19532]
[1779656068864,41.74,76565.2,21.1,-0.06268,4e-05,9.19191]
[1779656073899,41.74,76565.21,21.1,-0.06266,4e-05,9.1882]
[1779656078934,41.73,76565.01,21.1,-0.06266,4e-05,9.18848]
[1779656083969,41.73,76566.08,21.1,-0.06261,4e-05,9.18317]
[1779656089004,41.73,76565.81,21.1,-0.06262,4e-05,9.18379]
[1779656094041,41.73,76565.76,21.1,-0.06261,4e-05,9.18346]
[1779656100084,41.73,76565.17,21.1,-0.06263,4e-05,9.18541]
[1779656105119,41.73,76567.06,21.1,-0.06255,4e-05,9.17654]
[1779656110154,41.73,76567.09,21.1,-0.06255,4e-05,9.17593]
[1779656115189,41.73,76571.29,21.1,-0.06238,4e-05,9.15704]
[1779656120224,41.73,76565.61,21.1,-0.0626,4e-05,9.18158]
[1779656124448,41.72,76558.03,21.1,-0.06289,4e-05,9.21458]
[1779656124450,41.72,76558.03,21.1,-0.06289,4e-05,9.21458]
[1779656125267,41.72,76555.41,21.1,-0.063,4e-05,9.22599]
[1779656130697,41.73,76555.9,21.1,-0.06298,4e-05,9.22461]
[1779656131553,41.73,76555.9,21.1,-0.06299,4e-05,9.225]
[1779656133087,41.73,76554.84,21.1,-0.06301,4e-05,9.22684]
[1779656133644,41.73,76554.36,21.1,-0.06303,4e-05,9.22915]
[1779656134111,41.73,76554.36,21.1,-0.06303,4e-05,9.22915]
[1779656134640,41.73,76554.41,21.1,-0.06303,4e-05,9.22911]
[1779656140525,41.73,76553.34,21.1,-0.06308,4e-05,9.23456]
[1779656146411,41.73,76552.91,21.1,-0.06311,4e-05,9.2378]
[1779656149204,41.73,76553.23,21.1,-0.0631,4e-05,9.23656]
[1779656149262,41.73,76553.27,21.1,-0.0631,4e-05,9.23671]
[1779656154466,41.73,76556.24,21.1,-0.06298,4e-05,9.2235]
[1779656159502,41.73,76556.3,21.1,-0.06298,4e-05,9.2232]
[1779656166551,41.73,76556.12,21.1,-0.06299,4e-05,9.22396]
[1779656174612,41.73,76555.49,21.1,-0.06301,4e-05,9.2267]
[1779656179648,41.73,76555.33,21.1,-0.06302,4e-05,9.22737]
[1779656185690,41.73,76551.01,21.1,-0.06319,4e-05,9.24641]
[1779656190725,41.73,76548.08,21.1,-0.0633,4e-05,9.25915]
[1779656195760,41.73,76548.5,21.1,-0.06327,4e-05,9.254]
[1779656200749,41.73,76548.69,21.1,-0.06326,4e-05,9.25299]
[1779656200795,41.73,76548.9,21.1,-0.06325,4e-05,9.25201]
[1779656206346,41.73,76550.48,21.1,-0.06319,4e-05,9.24585]
[1779656211872,41.73,76548.53,21.1,-0.06328,4e-05,9.25545]
[1779656216907,41.74,76548.76,21.1,-0.06328,4e-05,9.25521]
[1779656221946,41.74,76550.33,21.1,-0.06322,4e-05,9.24905]
[1779656226981,41.74,76550.18,21.1,-0.06323,4e-05,9.25055]
[1779656232016,41.74,76549.04,21.1,-0.06329,4e-05,9.25636]
[1779656237051,41.74,76549.28,21.1,-0.06328,4e-05,9.25601]
[1779656242086,41.74,76549.1,21.1,-0.0633,4e-05,9.25748]
[1779656248128,41.74,76548.73,21.1,-0.06332,4e-05,9.25982]
[1779656250142,41.75,76533.69,21.1,-0.06392,4e-05,9.3267]
[1779656250752,41.75,76533.69,21.1,-0.06392,4e-05,9.3267]
[1779656251417,41.75,76530.42,21.1,-0.06404,4e-05,9.33818]
[1779656253807,41.75,76537.16,21.1,-0.06376,4e-05,9.3082]
[1779656254517,41.75,76538.65,21.1,-0.0637,4e-05,9.30161]
[1779656259282,41.75,76538.88,21.1,-0.0637,4e-05,9.30076]
[1779656263328,41.75,76538.98,21.1,-0.06369,4e-05,9.30036]
[1779656265378,41.75,76539.23,21.1,-0.06368,4e-05,9.29946]
[1779656271289,41.75,76539.22,21.1,-0.06369,4e-05,9.2998]
[1779656273896,41.75,76539.22,21.1,-0.06369,4e-05,9.2998]
[1779656273897,41.75,76539.22,21.1,-0.06369,4e-05,9.2998]
[1779656275346,41.75,76539.22,21.1,-0.06369,4e-05,9.29992]
[1779656282379,41.75,76539.93,21.1,-0.06366,4e-05,9.29706]
[1779656288409,41.75,76539.85,21.1,-0.06367,4e-05,9.29775]
[1779656291503,41.75,76539.85,21.1,-0.06367,4e-05,9.29775]
[1779656295449,41.75,76540.09,21.1,-0.06366,4e-05,9.29694]
[1779656300493,41.75,76541.2,21.1,-0.06362,4e-05,9.29235]
[1779656306635,41.75,76540.47,21.1,-0.06365,4e-05,9.29579]
[1779656310364,41.75,76540.43,21.1,-0.06365,4e-05,9.2961]
[1779656314843,41.75,76541.05,21.1,-0.06361,4e-05,9.29048]
[1779656320337,41.75,76541.05,21.1,-0.06361,4e-05,9.29068]
[1779656325672,41.75,76541.24,21.1,-0.06361,4e-05,9.29038]
[1779656329158,41.75,76541.26,21.1,-0.06361,4e-05,9.29039]
[1779656336749,41.75,76540.52,21.1,-0.06364,4e-05,9.29408]
[1779656341784,41.75,76540.38,21.1,-0.06365,4e-05,9.29489]
[1779656347828,41.75,76539.69,21.1,-0.06368,4e-05,9.29817]
[1779656350527,41.75,76539.69,21.1,-0.06368,4e-05,9.29817]
[1779656356891,41.75,76539.46,21.1,-0.06369,4e-05,9.29948]
[1779656361926,41.75,76539.0,21.1,-0.06371,4e-05,9.30167]
[1779656366227,41.75,76538.95,21.1,-0.06372,4e-05,9.30195]
[1779656367401,41.75,76539.05,21.1,-0.06371,4e-05,9.30156]
[1779656373003,41.75,76531.73,21.1,-0.06399,4e-05,9.33097]
[1779656378038,41.75,76531.44,21.1,-0.064,4e-05,9.33219]
[1779656380650,41.75,76538.33,21.1,-0.06372,4e-05,9.30162]
[1779656381059,41.75,76557.16,21.1,-0.06297,4e-05,9.21834]
[1779656382233,41.75,76557.16,21.1,-0.06297,4e-05,9.21834]
[1779656382426,41.75,76563.25,21.1,-0.06273,4e-05,9.19167]
[1779656382618,41.75,76563.25,21.1,-0.06273,4e-05,9.19167]
[1779656388108,41.75,76576.31,21.1,-0.06221,4e-05,9.13375]
[1779656388636,41.75,76576.31,21.1,-0.06221,4e-05,9.13375]
[1779656389363,41.75,76576.31,21.1,-0.06221,4e-05,9.13375]
[1779656390381,41.75,76576.25,21.1,-0.06221,4e-05,9.13397]
[1779656391476,41.75,76575.36,21.1,-0.06225,4e-05,9.13783]
[1779656399866,41.75,76574.35,21.1,-0.06228,4e-05,9.14174]
[1779656400046,41.75,76574.35,21.1,-0.06228,4e-05,9.14174]
[1779656405230,41.75,76576.89,21.1,-0.06218,4e-05,9.13034]
[1779656406033,41.75,76576.89,21.1,-0.06218,4e-05,9.13034]
[1779656411272,41.75,76570.68,21.1,-0.06242,4e-05,9.15708]
[1779656417240,41.75,76565.04,21.1,-0.06264,4e-05,9.18142]
[1779656417316,41.75,76564.3,21.1,-0.06266,4e-05,9.18438]
[1779656419425,41.75,76564.52,21.1,-0.06266,4e-05,9.18361]
[1779656420512,41.75,76563.72,21.1,-0.06269,4e-05,9.18734]
[1779656421358,41.75,76564.02,21.1,-0.06268,4e-05,9.18622]
[1779656421460,41.75,76564.49,21.1,-0.06266,4e-05,9.18435]
[1779656429401,41.75,76565.21,21.1,-0.06263,4e-05,9.18094]
[1779656434436,41.75,76565.25,21.1,-0.06261,4e-05,9.17761]
[1779656440478,41.75,76565.71,21.1,-0.06259,4e-05,9.17546]
[1779656445496,41.75,76572.77,21.1,-0.06231,4e-05,9.14435]
[1779656446025,41.75,76572.06,21.1,-0.06234,4e-05,9.1475]
[1779656451557,41.75,76573.4,21.1,-0.06229,4e-05,9.14179]
[1779656456592,41.75,76572.6,21.1,-0.06232,4e-05,9.14544]
[1779656462634,41.75,76572.6,21.1,-0.06232,4e-05,9.14557]
[1779656468676,41.75,76573.1,21.1,-0.0623,4e-05,9.14343]
[1779656474717,41.75,76574.56,21.1,-0.06225,4e-05,9.13714]
[1779656479753,41.75,76575.76,21.1,-0.0622,4e-05,9.13201]
[1779656486803,41.75,76578.46,21.1,-0.0621,4e-05,9.12046]
[1779656491838,41.75,76583.47,21.1,-0.06189,4e-05,9.09583]
[1779656501919,41.75,76580.78,21.1,-0.062,4e-05,9.10853]
[1779656509974,41.76,76578.48,21.1,-0.0621,4e-05,9.11924]
[1779656516121,41.76,76578.9,21.1,-0.06208,4e-05,9.11752]
[1779656516124,41.76,76578.9,21.1,-0.06208,4e-05,9.11752]
[1779656516180,41.76,76578.9,21.1,-0.06208,4e-05,9.11779]
[1779656517247,41.76,76578.9,21.1,-0.06208,4e-05,9.11779]
[1779656523070,41.76,76582.49,21.1,-0.06196,4e-05,9.10419]
[1779656530315,41.76,76583.18,21.1,-0.06194,4e-05,9.10182]
[1779656530386,41.77,76583.18,21.1,-0.06195,4e-05,9.10348]
[1779656531951,41.77,76586.92,21.1,-0.06181,4e-05,9.08718]
[1779656537168,41.77,76589.85,21.1,-0.0617,4e-05,9.07507]
[1779656540852,41.77,76590.28,21.1,-0.06168,4e-05,9.07331]
[1779656540949,41.77,76590.28,21.1,-0.06169,4e-05,9.07367]
[1779656542332,41.77,76590.28,21.1,-0.06169,4e-05,9.07367]
[1779656543682,41.77,76590.07,21.1,-0.0617,4e-05,9.07496]
[1779656543904,41.77,76590.28,21.1,-0.06169,4e-05,9.07441]
[1779656544335,41.77,76590.28,21.1,-0.06169,4e-05,9.07441]
[1779656548774,41.77,76587.62,21.1,-0.06181,4e-05,9.08753]
[1779656555294,41.78,76592.95,21.1,-0.0616,4e-05,9.06365]
[1779656557664,41.78,76594.05,21.1,-0.06156,4e-05,9.05922]
[1779656561429,41.78,76593.92,21.1,-0.06158,4e-05,9.06131]
[1779656561508,41.78,76593.92,21.1,-0.06159,4e-05,9.06169]
[1779656561883,41.78,76593.92,21.1,-0.06159,4e-05,9.06169]
[1779656563366,41.78,76600.48,21.1,-0.06133,4e-05,9.03314]
[1779656563905,41.78,76609.11,21.1,-0.061,4e-05,8.99569]
[1779656566371,41.78,76625.01,21.1,-0.06039,4e-05,8.92736]
[1779656569702,41.79,76626.64,21.1,-0.06033,4e-05,8.92092]
[1779656573816,41.79,76628.54,21.1,-0.06027,4e-05,8.91438]
[1779656578191,41.79,76631.74,21.1,-0.06016,4e-05,8.90161]
[1779656583492,41.8,76640.83,21.1,-0.05984,4e-05,8.86508]
[1779656588526,41.8,76643.12,21.1,-0.05977,4e-05,8.8575]
[1779656593562,41.8,76646.91,21.1,-0.05964,4e-05,8.84341]
[1779656600611,41.81,76648.42,21.1,-0.05961,4e-05,8.84024]
[1779656605645,41.82,76648.59,21.1,-0.05963,4e-05,8.84186]
[1779656610681,41.82,76659.28,21.1,-0.05924,4e-05,8.7984]
[1779656618736,41.83,76659.45,21.1,-0.05926,4e-05,8.79895]
[1779656623765,41.84,76660.73,21.1,-0.05923,4e-05,8.79611]
[1779656629814,41.84,76660.61,21.1,-0.05926,4e-05,8.79978]
[1779656633578,41.84,76655.67,21.1,-0.05946,4e-05,8.82197]
[1779656633606,41.85,76638.51,21.1,-0.06012,4e-05,8.89671]
[1779656635637,41.85,76629.61,21.1,-0.06046,4e-05,8.93515]
[1779656639960,41.85,76628.03,21.1,-0.06055,4e-05,8.94496]
[1779656641107,41.85,76627.99,21.1,-0.06055,4e-05,8.94571]
[1779656643892,41.85,76628.08,21.1,-0.06056,4e-05,8.94648]
[1779656643913,41.86,76628.08,21.1,-0.06057,4e-05,8.94764]
[1779656646317,41.86,76628.13,21.1,-0.06057,4e-05,8.948]
[1779656648521,41.86,76628.08,21.1,-0.06058,4e-05,8.94859]
[1779656653984,41.86,76637.76,21.1,-0.06022,4e-05,8.90825]
[1779656660365,41.86,76637.76,21.1,-0.06022,4e-05,8.90825]
[1779656660467,41.87,76637.76,21.1,-0.06024,4e-05,8.91005]
[1779656669090,41.88,76639.06,21.1,-0.06024,4e-05,8.91026]
[1779656670413,41.88,76639.06,21.1,-0.06024,4e-05,8.91026]
[1779656670418,41.88,76639.06,21.1,-0.06024,4e-05,8.91092]
[1779656680167,41.89,76640.3,21.1,-0.06021,4e-05,8.90626]
[1779656685202,41.89,76630.26,21.1,-0.06061,4e-05,8.95113]
[1779656690239,41.89,76630.44,21.1,-0.06061,4e-05,8.95174]
[1779656699302,41.9,76629.28,21.1,-0.06068,4e-05,8.95909]
[1779656701316,41.9,76684.38,21.1,-0.05859,4e-05,8.72308]
[1779656703654,41.9,76684.38,21.1,-0.05859,4e-05,8.7237]
[1779656703679,41.9,76684.26,21.1,-0.05861,4e-05,8.72494]
[1779656709372,41.91,76682.49,21.1,-0.05872,4e-05,8.73767]
[1779656713154,41.91,76668.54,21.1,-0.05926,4e-05,8.79952]
[1779656713533,41.91,76668.54,21.1,-0.05926,4e-05,8.79952]
[1779656716945,41.92,76666.52,21.1,-0.05936,4e-05,8.81082]
[1779656718434,41.92,76556.56,21.1,-0.06364,4e-05,9.29027]
[1779656719132,41.92,76556.56,21.1,-0.06364,4e-05,9.29027]
[1779656719686,41.92,76556.56,21.1,-0.06364,4e-05,9.29027]
[1779656721293,41.92,76557.25,21.1,-0.06359,4e-05,9.28433]
[1779656724476,41.91,76649.65,21.1,-0.05997,4e-05,8.8793]
[1779656728505,41.92,76557.1,21.1,-0.0636,4e-05,9.28496]
[1779656730519,41.92,76613.58,21.1,-0.06136,4e-05,9.03673]
[1779656735554,41.92,76609.46,21.1,-0.06152,4e-05,9.05327]
[1779656740589,41.92,76609.03,21.1,-0.06155,4e-05,9.05671]
[1779656745624,41.92,76608.83,21.1,-0.06157,4e-05,9.05911]
[1779656750659,41.93,76608.93,21.1,-0.06158,4e-05,9.06025]
[1779656755694,41.93,76606.49,21.1,-0.06169,4e-05,9.07247]
[1779656760729,41.93,76606.31,21.1,-0.06171,4e-05,9.0748]
[1779656765765,41.94,76606.8,21.1,-0.06171,4e-05,9.07425]
[1779656769846,41.94,76606.78,21.1,-0.06172,4e-05,9.07531]
[1779656770713,41.94,76598.44,21.1,-0.06204,4e-05,9.112]
[1779656775835,41.94,76595.51,21.1,-0.06217,4e-05,9.12634]
[1779656780870,41.95,76596.09,21.1,-0.06216,4e-05,9.12508]
[1779656785905,41.95,76595.6,21.1,-0.06219,4e-05,9.12849]
[1779656786986,41.95,76595.44,21.1,-0.0622,4e-05,9.12945]
[1779656792954,41.95,76602.98,21.1,-0.0619,4e-05,9.09516]
[1779656796559,41.95,76602.96,21.1,-0.06191,4e-05,9.09589]
[1779656802025,41.96,76612.09,21.1,-0.06157,4e-05,9.05851]
[1779656807060,41.96,76613.39,21.1,-0.06154,4e-05,9.05477]
[1779656812095,41.97,76613.41,21.1,-0.06155,4e-05,9.05657]
[1779656817130,41.97,76613.37,21.1,-0.06157,4e-05,9.05862]
[1779656822217,41.97,76613.17,21.1,-0.0616,4e-05,9.06169]
[1779656828214,41.98,76613.33,21.1,-0.06161,4e-05,9.06316]
[1779656831335,41.98,76613.47,21.1,-0.06161,4e-05,9.06326]
[1779656842545,41.98,76613.3,21.1,-0.06164,4e-05,9.06613]
[1779656849362,41.99,76613.83,21.1,-0.06166,4e-05,9.06833]
[1779656854398,42.0,76613.3,21.1,-0.06167,4e-05,9.0693]
[1779656860444,42.0,76613.39,21.1,-0.06169,4e-05,9.07091]
[1779656865479,42.0,76613.5,21.1,-0.0617,4e-05,9.07207]
[1779656873535,42.01,76612.9,21.1,-0.06174,4e-05,9.07725]
[1779656879577,42.01,76613.87,21.1,-0.06172,4e-05,9.07493]
[1779656886626,42.02,76614.06,21.1,-0.06173,4e-05,9.07627]
[1779656891661,42.02,76615.09,21.1,-0.06171,4e-05,9.07335]
[1779656896075,42.02,76618.78,21.1,-0.06157,4e-05,9.05856]
[1779656901730,42.03,76622.47,21.1,-0.06145,4e-05,9.04462]
[1779656906766,42.03,76628.76,21.1,-0.06122,4e-05,9.01916]
[1779656907104,42.03,76628.76,21.1,-0.06122,4e-05,9.01916]
[1779656912808,42.03,76628.69,21.1,-0.06123,4e-05,9.01882]
[1779656917844,42.04,76629.55,21.1,-0.06121,4e-05,9.01707]
[1779656922879,42.04,76630.21,21.1,-0.0612,4e-05,9.01617]
[1779656928920,42.05,76630.39,21.1,-0.06121,4e-05,9.0178]
[1779656933638,42.05,76630.43,21.1,-0.06122,4e-05,9.01803]
[1779656934591,42.05,76631.8,21.1,-0.06118,4e-05,9.01373]
[1779656935467,42.05,76632.55,21.1,-0.06115,4e-05,9.01091]
[1779656942012,42.06,76631.73,21.1,-0.06121,4e-05,9.01745]
[1779656947047,42.06,76631.85,21.1,-0.06122,4e-05,9.01904]
[1779656952082,42.07,76628.73,21.1,-0.06136,4e-05,9.03464]
[1779656957117,42.07,76624.68,21.1,-0.06154,4e-05,9.05407]
[1779656963159,42.08,76624.85,21.1,-0.06155,4e-05,9.05555]
[1779656968194,42.08,76624.86,21.1,-0.06156,4e-05,9.05737]
[1779656971265,42.08,76624.79,21.1,-0.06157,4e-05,9.05842]
[1779656972413,42.08,76624.79,21.1,-0.06156,4e-05,9.05614]
[1779656981285,42.09,76625.11,21.1,-0.06158,4e-05,9.05811]
[1779656986323,42.09,76627.48,21.1,-0.0615,4e-05,9.04974]
[1779656991358,42.1,76627.58,21.1,-0.06152,4e-05,9.05125]
[1779656996393,42.1,76625.63,21.1,-0.06161,4e-05,9.06199]
[1779657001432,42.1,76611.05,21.1,-0.06219,4e-05,9.12704]
[1779657006467,42.11,76611.33,21.1,-0.06219,4e-05,9.1271]
[1779657011503,42.11,76611.83,21.1,-0.06219,4e-05,9.12619]
[1779657016538,42.11,76612.91,21.1,-0.06215,4e-05,9.12273]
[1779657025601,42.12,76613.17,21.1,-0.06216,4e-05,9.12384]
[1779657030636,42.12,76613.44,21.1,-0.06216,4e-05,9.12388]
[1779657035671,42.12,76605.75,21.1,-0.06246,4e-05,9.15551]
[1779657040706,42.12,76605.05,21.1,-0.06249,4e-05,9.15945]
[1779657049182,42.12,76605.58,21.1,-0.06247,4e-05,9.1575]
[1779657054804,42.13,76605.83,21.1,-0.06248,4e-05,9.15854]
[1779657061853,42.13,76606.14,21.1,-0.06248,4e-05,9.15839]
[1779657069910,42.13,76606.05,21.1,-0.0625,4e-05,9.16014]
[1779657074946,42.13,76606.08,21.1,-0.0625,4e-05,9.16084]
[1779657079981,42.14,76606.14,21.1,-0.06251,4e-05,9.16139]
[1779657087031,42.14,76605.36,21.1,-0.06255,4e-05,9.1659]
[1779657092066,42.14,76605.58,21.1,-0.06253,4e-05,9.16267]
[1779657106164,42.14,76605.68,21.1,-0.06254,4e-05,9.1644]
[1779657111198,42.15,76605.81,21.1,-0.06254,4e-05,9.1646]
[1779657117241,42.15,76606.06,21.1,-0.06254,4e-05,9.16445]
[1779657122276,42.15,76605.32,21.1,-0.06258,4e-05,9.16846]
[1779657127311,42.15,76605.79,21.1,-0.06257,4e-05,9.16719]
[1779657134359,42.15,76606.35,21.1,-0.06255,4e-05,9.16584]
[1779657140402,42.16,76606.55,21.1,-0.06256,4e-05,9.1659]
[1779657145437,42.16,76606.55,21.1,-0.06256,4e-05,9.16667]
[1779657150472,42.16,76606.53,21.1,-0.06257,4e-05,9.1675]
[1779657158528,42.16,76607.93,21.1,-0.06251,4e-05,9.15954]
[1779657163563,42.16,76610.04,21.1,-0.06243,4e-05,9.15133]
[1779657169605,42.16,76610.1,21.1,-0.06244,4e-05,9.15207]
[1779657176657,42.17,76609.98,21.1,-0.06245,4e-05,9.15372]
[1779657182008,42.17,76607.09,21.1,-0.06257,4e-05,9.16695]
[1779657187480,42.17,76594.74,21.1,-0.06306,4e-05,9.22133]
[1779657192768,42.17,76601.89,21.1,-0.06278,4e-05,9.19051]
[1779657197803,42.17,76604.18,21.1,-0.0627,4e-05,9.18112]
[1779657202838,42.17,76603.83,21.1,-0.06272,4e-05,9.18329]
[1779657207873,42.17,76603.63,21.1,-0.06273,4e-05,9.18478]
[1779657212909,42.18,76604.24,21.1,-0.06269,4e-05,9.1797]
[1779657217943,42.18,76604.53,21.1,-0.06269,4e-05,9.1791]
[1779657222978,42.18,76603.11,21.1,-0.06275,4e-05,9.18593]
[1779657228015,42.18,76603.76,21.1,-0.06273,4e-05,9.18374]
[1779657233049,42.18,76600.53,21.1,-0.06286,4e-05,9.1984]
[1779657238084,42.18,76593.05,21.1,-0.06316,4e-05,9.2315]
[1779657243128,42.18,76593.11,21.1,-0.06316,4e-05,9.23149]
[1779657249170,42.18,76593.63,21.1,-0.06314,4e-05,9.22955]
[1779657250961,42.18,76593.56,21.1,-0.06315,4e-05,9.22992]
[1779657251191,42.18,76593.56,21.1,-0.06315,4e-05,9.22992]
[1779657260248,42.18,76591.32,21.1,-0.06324,4e-05,9.24028]
[1779657265283,42.18,76591.32,21.1,-0.06324,4e-05,9.24051]
[1779657270318,42.18,76592.22,21.1,-0.06321,4e-05,9.23681]
[1779657275353,42.19,76605.9,21.1,-0.06265,4e-05,9.1744]
[1779657280388,42.19,76617.93,21.1,-0.06219,4e-05,9.12311]
[1779657284416,42.19,76632.14,21.1,-0.06165,4e-05,9.06257]
[1779657290458,42.19,76634.72,21.1,-0.06157,4e-05,9.05347]
[1779657295494,42.2,76637.33,21.1,-0.06148,4e-05,9.04395]
[1779657300529,42.2,76636.94,21.1,-0.06151,4e-05,9.0474]
[1779657305564,42.2,76633.35,21.1,-0.06167,4e-05,9.06458]
[1779657310599,42.21,76623.07,21.1,-0.06208,4e-05,9.11049]
[1779657315636,42.21,76620.39,21.1,-0.06219,4e-05,9.12324]
[1779657320672,42.21,76621.43,21.1,-0.06216,4e-05,9.11974]
[1779657325707,42.21,76620.81,21.1,-0.06219,4e-05,9.12344]
[1779657330742,42.21,76618.95,21.1,-0.06227,4e-05,9.13244]
[1779657335777,42.22,76619.62,21.1,-0.06224,4e-05,9.12754]
[1779657341819,42.22,76619.61,21.1,-0.06225,4e-05,9.12864]
[1779657346854,42.22,76619.47,21.1,-0.06226,4e-05,9.1301]
[1779657352896,42.22,76619.51,21.1,-0.06227,4e-05,9.13091]
[1779657361205,42.22,76620.98,21.1,-0.06222,4e-05,9.1252]
[1779657366994,42.23,76622.48,21.1,-0.06217,4e-05,9.12039]
[1779657372029,42.23,76623.91,21.1,-0.06212,4e-05,9.11511]
[1779657377064,42.23,76623.57,21.1,-0.06215,4e-05,9.11751]
[1779657382099,42.23,76622.5,21.1,-0.0622,4e-05,9.12304]
[1779657389148,42.24,76618.73,21.1,-0.06235,4e-05,9.14048]
[1779657394183,42.24,76618.16,21.1,-0.06236,4e-05,9.1406]
[1779657399218,42.24,76618.01,21.1,-0.06237,4e-05,9.14193]
[1779657405260,42.24,76620.22,21.1,-0.06229,4e-05,9.1332]
[1779657412309,42.24,76620.22,21.1,-0.0623,4e-05,9.13428]
[1779657417317,42.24,76620.2,21.1,-0.06231,4e-05,9.13499]
[1779657424394,42.25,76621.6,21.1,-0.06227,4e-05,9.13015]
[1779657429428,42.25,76625.17,21.1,-0.06214,4e-05,9.11557]
[1779657434464,42.25,76625.54,21.1,-0.06213,4e-05,9.11491]
[1779657439499,42.25,76625.94,21.1,-0.06212,4e-05,9.11412]
[1779657444534,42.25,76625.94,21.1,-0.06213,4e-05,9.11506]
[1779657449569,42.26,76626.06,21.1,-0.06213,4e-05,9.11546]
[1779657454604,42.26,76626.38,21.1,-0.06211,4e-05,9.11196]
[1779657460646,42.26,76624.82,21.1,-0.06218,4e-05,9.11983]
[1779657462996,42.26,76607.42,21.1,-0.06286,4e-05,9.19579]
[1779657470520,42.26,76606.3,21.1,-0.06291,4e-05,9.20086]
[1779657475751,42.26,76606.69,21.1,-0.0629,4e-05,9.19957]
[1779657482807,42.26,76608.38,21.1,-0.06284,4e-05,9.19265]
[1779657487845,42.26,76609.29,21.1,-0.0628,4e-05,9.1891]
[1779657492880,42.26,76609.11,21.1,-0.06282,4e-05,9.19037]
[1779657501943,42.27,76608.61,21.1,-0.06284,4e-05,9.19355]
[1779657506978,42.27,76609.01,21.1,-0.06283,4e-05,9.19235]
[1779657512015,42.27,76609.82,21.1,-0.06279,4e-05,9.18633]
[1779657517049,42.27,76609.75,21.1,-0.0628,4e-05,9.18724]
[1779657522084,42.27,76609.51,21.1,-0.06281,4e-05,9.18889]
[1779657527119,42.27,76608.9,21.1,-0.06284,4e-05,9.19214]
[1779657532154,42.27,76605.19,21.1,-0.06299,4e-05,9.20887]
[1779657538196,42.27,76605.63,21.1,-0.06298,4e-05,9.2075]
[1779657545247,42.28,76606.51,21.1,-0.06295,4e-05,9.2043]
[1779657550282,42.28,76609.36,21.1,-0.06284,4e-05,9.19243]
[1779657555317,42.28,76608.89,21.1,-0.06286,4e-05,9.19504]
[1779657560352,42.28,76607.86,21.1,-0.06291,4e-05,9.20006]
[1779657566393,42.28,76608.06,21.1,-0.06291,4e-05,9.19981]
[1779657572436,42.28,76613.5,21.1,-0.06268,4e-05,9.17374]
[1779657577471,42.28,76619.05,21.1,-0.06247,4e-05,9.15045]
[1779657582506,42.28,76631.3,21.1,-0.062,4e-05,9.09848]
[1779657585667,42.29,76631.48,21.1,-0.062,4e-05,9.09821]
[1779657591732,42.29,76636.66,21.1,-0.06181,4e-05,9.07737]
[1779657597611,42.29,76640.29,21.1,-0.06169,4e-05,9.06377]
[1779657602646,42.3,76636.85,21.1,-0.06184,4e-05,9.08013]
[1779657607681,42.3,76635.84,21.1,-0.06189,4e-05,9.08586]
[1779657612717,42.3,76636.42,21.1,-0.06188,4e-05,9.08466]
[1779657617752,42.3,76627.46,21.1,-0.06224,4e-05,9.12457]
[1779657622787,42.31,76627.1,21.1,-0.06226,4e-05,9.12712]
[1779657629836,42.31,76628.32,21.1,-0.06222,4e-05,9.12325]
[1779657634914,42.31,76625.95,21.1,-0.06231,4e-05,9.13151]
[1779657639948,42.31,76625.69,21.1,-0.06232,4e-05,9.13358]
[1779657646067,42.31,76626.0,21.1,-0.06232,4e-05,9.13261]
[1779657652037,42.32,76619.14,21.1,-0.0626,4e-05,9.16405]
[1779657657073,42.32,76618.64,21.1,-0.06262,4e-05,9.16686]
[1779657662109,42.32,76615.78,21.1,-0.06274,4e-05,9.17982]
[1779657667144,42.32,76615.89,21.1,-0.06274,4e-05,9.1799]
[1779657672179,42.32,76615.97,21.1,-0.06274,4e-05,9.18002]
[1779657678222,42.32,76615.61,21.1,-0.06276,4e-05,9.18214]
[1779657684264,42.32,76615.71,21.1,-0.06276,4e-05,9.18223]
[1779657689298,42.32,76613.93,21.1,-0.06283,4e-05,9.19036]
[1779657695120,42.32,76613.69,21.1,-0.06283,4e-05,9.18851]
[1779657701385,42.33,76615.49,21.1,-0.06276,4e-05,9.18152]
[1779657710448,42.33,76615.51,21.1,-0.06277,4e-05,9.18223]
[1779657718504,42.33,76616.58,21.1,-0.06273,4e-05,9.17833]
[1779657723539,42.33,76616.29,21.1,-0.06275,4e-05,9.18006]
[1779657733609,42.33,76616.29,21.1,-0.06276,4e-05,9.18095]
[1779657738644,42.33,76616.25,21.1,-0.06276,4e-05,9.18156]
[1779657743679,42.33,76616.11,21.1,-0.06277,4e-05,9.18258]
[1779657751735,42.34,76616.1,21.1,-0.06276,4e-05,9.18024]
[1779657758784,42.34,76616.07,21.1,-0.06277,4e-05,9.18096]
[1779657764826,42.34,76616.42,21.1,-0.06276,4e-05,9.17992]
[1779657770868,42.34,76616.5,21.1,-0.06276,4e-05,9.18007]
[1779657775903,42.34,76616.48,21.1,-0.06276,4e-05,9.18057]
[1779657785973,42.34,76615.85,21.1,-0.06279,4e-05,9.18411]
[1779657797051,42.34,76616.61,21.1,-0.06277,4e-05,9.18172]
[1779657802085,42.34,76616.86,21.1,-0.06277,4e-05,9.18105]
[1779657809135,42.34,76617.82,21.1,-0.06273,4e-05,9.17751]
[1779657819206,42.35,76617.96,21.1,-0.06272,4e-05,9.17477]
[1779657824241,42.35,76617.83,21.1,-0.06273,4e-05,9.17581]
[1779657830283,42.35,76617.66,21.1,-0.06274,4e-05,9.17721]
[1779657836325,42.35,76617.79,21.1,-0.06274,4e-05,9.1772]
[1779657842368,42.35,76615.69,21.1,-0.06283,4e-05,9.18684]
[1779657848157,42.35,76615.66,21.1,-0.06283,4e-05,9.18728]
[1779657856466,42.35,76615.64,21.1,-0.06284,4e-05,9.18816]
[1779657861957,42.35,76616.07,21.1,-0.06282,4e-05,9.18661]
[1779657862320,42.35,76616.13,21.1,-0.06282,4e-05,9.18643]
[1779657868524,42.36,76620.06,21.1,-0.06267,4e-05,9.16984]
[1779657875602,42.36,76620.13,21.1,-0.06266,4e-05,9.16748]
[1779657882651,42.36,76620.2,21.1,-0.06266,4e-05,9.16792]
[1779657887686,42.36,76619.17,21.1,-0.06271,4e-05,9.17288]
[1779657892721,42.36,76618.48,21.1,-0.06274,4e-05,9.1763]
[1779657898763,42.36,76614.33,21.1,-0.0629,4e-05,9.19468]
[1779657901788,42.36,76599.36,21.1,-0.0635,4e-05,9.26001]
[1779657906944,42.36,76590.62,21.1,-0.06384,4e-05,9.29791]
[1779657912811,42.36,76581.66,21.1,-0.06419,4e-05,9.33633]
[1779657917898,42.36,76581.73,21.1,-0.06418,4e-05,9.33507]
[1779657919366,42.36,76580.35,21.1,-0.06423,4e-05,9.34097]
[1779657924948,42.35,76580.7,21.1,-0.06421,4e-05,9.33847]
[1779657929984,42.35,76579.15,21.1,-0.06426,4e-05,9.34453]
[1779657935020,42.35,76579.33,21.1,-0.06423,4e-05,9.33992]
[1779657940061,42.35,76582.44,21.1,-0.0641,4e-05,9.32561]
[1779657945097,42.35,76582.28,21.1,-0.0641,4e-05,9.32577]
[1779657946424,42.35,76582.1,21.1,-0.06411,4e-05,9.32645]
[1779657952146,42.35,76582.35,21.1,-0.06409,4e-05,9.32473]
[1779657957181,42.35,76582.33,21.1,-0.06409,4e-05,9.32429]
[1779657960123,42.35,76582.33,21.1,-0.06409,4e-05,9.32429]
[1779657963159,42.35,76581.01,21.1,-0.06414,4e-05,9.32953]
[1779657968257,42.34,76578.07,21.1,-0.06425,4e-05,9.34164]
[1779657972681,42.34,76577.96,21.1,-0.06425,4e-05,9.34169]
[1779657979335,42.34,76577.59,21.1,-0.06425,4e-05,9.34215]
[1779657988397,42.34,76577.93,21.1,-0.06423,4e-05,9.33939]
[1779657989718,42.34,76577.93,21.1,-0.06423,4e-05,9.33939]
[1779657997460,42.34,76577.88,21.1,-0.0642,4e-05,9.33528]
[1779658007531,42.33,76577.88,21.1,-0.06419,4e-05,9.3341]
[1779658017601,42.33,76577.88,21.1,-0.06418,4e-05,9.33309]
[1779658022635,42.33,76577.59,21.1,-0.06419,4e-05,9.33391]
[1779658027438,42.33,76570.3,21.1,-0.06448,4e-05,9.36553]
[1779658032710,42.33,76570.19,21.1,-0.06447,4e-05,9.36515]
[1779658037745,42.33,76570.13,21.1,-0.06447,4e-05,9.36472]
[1779658043787,42.33,76570.41,21.1,-0.06445,4e-05,9.36268]
[1779658048822,42.32,76570.2,21.1,-0.06445,4e-05,9.36295]
[1779658056878,42.32,76570.24,21.1,-0.06442,4e-05,9.35871]
[1779658061913,42.32,76570.31,21.1,-0.06442,4e-05,9.35781]
[1779658066948,42.32,76569.59,21.1,-0.06444,4e-05,9.3604]
[1779658071983,42.32,76569.56,21.1,-0.06443,4e-05,9.35994]
[1779658077018,42.32,76570.05,21.1,-0.06441,4e-05,9.35716]
[1779658082053,42.32,76570.76,21.1,-0.06438,4e-05,9.35343]
[1779658088095,42.31,76570.56,21.1,-0.06438,4e-05,9.35367]
[1779658093130,42.31,76561.97,21.1,-0.06472,4e-05,9.39094]
[1779658099172,42.31,76561.32,21.1,-0.06474,4e-05,9.39282]
[1779658104207,42.31,76560.9,21.1,-0.06474,4e-05,9.39374]
[1779658109242,42.31,76555.86,21.1,-0.06494,4e-05,9.41492]
[1779658114277,42.3,76554.32,21.1,-0.06497,4e-05,9.41745]
[1779658118777,42.3,76551.09,21.1,-0.06509,4e-05,9.43094]
[1779658124347,42.3,76551.31,21.1,-0.06507,4e-05,9.428]
[1779658128027,42.3,76551.21,21.1,-0.06507,4e-05,9.42787]
[1779658133782,42.29,76550.27,21.1,-0.06509,4e-05,9.43031]
[1779658137311,42.29,76536.09,21.1,-0.06565,4e-05,9.49184]
[1779658138780,42.29,76525.49,21.1,-0.06608,4e-05,9.53853]
[1779658139211,42.29,76523.89,21.1,-0.06614,4e-05,9.54476]
[1779658139384,42.29,76523.89,21.1,-0.06614,4e-05,9.54476]
[1779658141454,42.29,76507.74,21.1,-0.0668,4e-05,9.61658]
[1779658151291,42.29,76499.32,21.1,-0.06714,4e-05,9.6528]
[1779658156571,42.28,76498.32,21.1,-0.06716,4e-05,9.65571]
[1779658161606,42.28,76498.67,21.1,-0.06714,4e-05,9.65284]
[1779658168655,42.28,76499.09,21.1,-0.06711,4e-05,9.64952]
[1779658176711,42.27,76499.29,21.1,-0.06706,4e-05,9.64392]
[1779658178037,42.27,76499.29,21.1,-0.06706,4e-05,9.64392]
[1779658178135,42.27,76494.3,21.1,-0.06727,4e-05,9.66608]
[1779658178731,42.27,76480.44,21.1,-0.06785,4e-05,9.72847]
[1779658180956,42.27,76478.19,21.1,-0.06794,4e-05,9.73865]
[1779658181027,42.27,76443.85,21.1,-0.06939,4e-05,9.8939]
[1779658182159,42.27,76410.96,21.1,-0.07078,4e-05,10.04179]
[1779658183069,42.27,76410.96,21.1,-0.07078,4e-05,10.04179]
[1779658183134,42.26,76394.25,21.1,-0.07147,4e-05,10.11405]
[1779658183834,42.26,76394.25,21.1,-0.07147,4e-05,10.11405]
[1779658184144,42.26,76394.25,21.1,-0.07147,4e-05,10.11405]
[1779658184474,42.26,76400.3,21.1,-0.0712,4e-05,10.08607]
[1779658184559,42.26,76400.3,21.1,-0.0712,4e-05,10.08607]
[1779658184822,42.26,76400.3,21.1,-0.0712,4e-05,10.08607]
[1779658185241,42.26,76400.3,21.1,-0.0712,4e-05,10.08607]
[1779658185475,42.26,76406.51,21.1,-0.07093,4e-05,10.05744]
[1779658185562,42.26,76406.51,21.1,-0.07093,4e-05,10.05744]
[1779658185829,42.26,76406.51,21.1,-0.07093,4e-05,10.05744]
[1779658186014,42.26,76406.51,21.1,-0.07093,4e-05,10.05744]
[1779658186813,42.26,76411.6,21.1,-0.07071,4e-05,10.03402]
[1779658187023,42.26,76411.6,21.1,-0.07071,4e-05,10.03402]
[1779658187061,42.26,76420.65,21.1,-0.07032,4e-05,9.99258]
[1779658192113,42.24,76428.34,21.1,-0.06991,4e-05,9.94876]
[1779658197412,42.24,76436.33,21.1,-0.06955,4e-05,9.91024]
[1779658202919,42.24,76449.49,21.1,-0.06899,4e-05,9.85016]
[1779658205317,42.24,76450.36,21.1,-0.06895,4e-05,9.84624]
[1779658211631,42.24,76452.25,21.1,-0.06887,4e-05,9.83802]
[1779658213355,42.24,76452.46,21.1,-0.06886,4e-05,9.83711]
[1779658219617,42.24,76447.29,21.1,-0.06909,4e-05,9.86075]
[1779658223154,42.24,76447.59,21.1,-0.06907,4e-05,9.85944]
[1779658229101,42.24,76445.79,21.1,-0.06915,4e-05,9.86778]
[1779658231227,42.24,76444.66,21.1,-0.0692,4e-05,9.87291]
[1779658232112,42.24,76432.5,21.1,-0.0697,4e-05,9.92506]
[1779658232148,42.24,76432.5,21.1,-0.0697,4e-05,9.92506]
[1779658232248,42.24,76422.36,21.1,-0.07013,4e-05,9.9713]
[1779658234158,42.24,76422.26,21.1,-0.07014,4e-05,9.9722]
[1779658234254,42.24,76422.22,21.1,-0.07015,4e-05,9.97282]
[1779658240181,42.24,76422.3,21.1,-0.07015,4e-05,9.97291]
[1779658246224,42.24,76415.7,21.1,-0.07043,4e-05,10.00333]
[1779658251259,42.24,76410.93,21.1,-0.07064,4e-05,10.02511]
[1779658256294,42.24,76425.82,21.1,-0.07,4e-05,9.95695]
[1779658259305,42.24,76438.98,21.1,-0.06944,4e-05,9.8973]
[1779658260926,42.24,76432.56,21.1,-0.06971,4e-05,9.92686]
[1779658261332,42.24,76430.37,21.1,-0.06981,4e-05,9.93697]
[1779658266368,42.24,76430.33,21.1,-0.0698,4e-05,9.93594]
[1779658271401,42.24,76434.9,21.1,-0.06959,4e-05,9.91394]
[1779658271996,42.24,76434.9,21.1,-0.06959,4e-05,9.91394]
[1779658277444,42.24,76445.73,21.1,-0.06912,4e-05,9.86392]
[1779658282478,42.24,76445.53,21.1,-0.06913,4e-05,9.86428]
[1779658287514,42.24,76446.11,21.1,-0.0691,4e-05,9.86114]
[1779658290898,42.24,76447.26,21.1,-0.06905,4e-05,9.85575]
[1779658296578,42.23,76458.52,21.1,-0.06855,4e-05,9.80124]
[1779658301600,42.23,76458.37,21.1,-0.06856,4e-05,9.80194]
[1779658306647,42.23,76459.58,21.1,-0.06851,4e-05,9.79647]
[1779658311683,42.23,76459.45,21.1,-0.06851,4e-05,9.79708]
[1779658316721,42.23,76459.5,21.1,-0.06851,4e-05,9.79683]
[1779658321756,42.23,76467.18,21.1,-0.06819,4e-05,9.76212]
[1779658327231,42.24,76469.0,21.1,-0.06811,4e-05,9.75412]
[1779658332833,42.24,76473.26,21.1,-0.06794,4e-05,9.7354]
[1779658337868,42.24,76471.26,21.1,-0.06802,4e-05,9.74469]
[1779658342903,42.24,76480.09,21.1,-0.06766,4e-05,9.70537]
[1779658347938,42.24,76481.44,21.1,-0.06761,4e-05,9.7]
[1779658350984,42.24,76482.16,21.1,-0.06758,4e-05,9.69705]
[1779658351970,42.24,76438.08,21.1,-0.06942,4e-05,9.89342]
[1779658352892,42.24,76438.08,21.1,-0.06942,4e-05,9.89342]
[1779658353140,42.24,76438.08,21.1,-0.06942,4e-05,9.89342]
[1779658353281,42.24,76438.08,21.1,-0.06942,4e-05,9.89342]
[1779658353361,42.24,76438.08,21.1,-0.06942,4e-05,9.89342]
[1779658353904,42.24,76439.69,21.1,-0.06935,4e-05,9.88595]
[1779658354105,42.24,76439.69,21.1,-0.06935,4e-05,9.88595]
[1779658355732,42.24,76442.61,21.1,-0.06922,4e-05,9.87243]
[1779658362095,42.24,76441.67,21.1,-0.06926,4e-05,9.876]
[1779658370096,42.24,76442.31,21.1,-0.06922,4e-05,9.87203]
[1779658372999,42.24,76442.22,21.1,-0.06922,4e-05,9.87223]
[1779658378152,42.23,76442.06,21.1,-0.06922,4e-05,9.87232]
[1779658383187,42.23,76442.94,21.1,-0.06918,4e-05,9.86783]
[1779658388222,42.23,76435.28,21.1,-0.0695,4e-05,9.90202]
[1779658393257,42.23,76432.09,21.1,-0.06963,4e-05,9.91574]
[1779658398292,42.23,76432.63,21.1,-0.0696,4e-05,9.91243]
[1779658400818,42.23,76432.59,21.1,-0.0696,4e-05,9.91227]
[1779658405750,42.23,76426.73,21.1,-0.06984,4e-05,9.93804]
[1779658405890,42.23,76426.73,21.1,-0.06984,4e-05,9.93804]
[1779658406016,42.23,76426.73,21.1,-0.06984,4e-05,9.93804]
[1779658406271,42.23,76426.73,21.1,-0.06984,4e-05,9.93804]
[1779658407113,42.23,76415.18,21.1,-0.07033,4e-05,9.99055]
[1779658412390,42.22,76406.38,21.1,-0.07068,4e-05,10.02563]
[1779658417425,42.22,76400.46,21.1,-0.07091,4e-05,10.05079]
[1779658418372,42.22,76400.46,21.1,-0.07091,4e-05,10.05079]
[1779658419903,42.22,76400.33,21.1,-0.07091,4e-05,10.05058]
[1779658420474,42.21,76382.78,21.1,-0.07167,4e-05,10.13085]
[1779658421697,42.21,76369.87,21.1,-0.07224,4e-05,10.19029]
[1779658422486,42.21,76370.09,21.1,-0.07223,4e-05,10.18941]
[1779658423522,42.21,76370.09,21.1,-0.07223,4e-05,10.18941]
[1779658423770,42.22,76367.91,21.1,-0.07233,4e-05,10.19962]
[1779658429363,42.22,76367.26,21.1,-0.07236,4e-05,10.2032]
[1779658433476,42.22,76367.18,21.1,-0.07239,4e-05,10.20695]
[1779658433516,42.22,76367.18,21.1,-0.07239,4e-05,10.20695]
[1779658433858,42.22,76367.7,21.1,-0.07237,4e-05,10.20465]
[1779658434570,42.22,76377.75,21.1,-0.07193,4e-05,10.15834]
[1779658439605,42.22,76384.61,21.1,-0.07163,4e-05,10.126]
[1779658444640,42.22,76392.4,21.1,-0.07128,4e-05,10.08977]
[1779658446373,42.22,76392.46,21.1,-0.07128,4e-05,10.08945]
[1779658446473,42.22,76392.46,21.1,-0.07128,4e-05,10.0894]
[1779658446769,42.22,76392.46,21.1,-0.07128,4e-05,10.0894]
[1779658447753,42.22,76392.44,21.1,-0.07128,4e-05,10.0895]
[1779658450495,42.22,76393.17,21.1,-0.07125,4e-05,10.08677]
[1779658455717,42.23,76397.86,21.1,-0.07107,4e-05,10.06754]
[1779658460719,42.23,76386.45,21.1,-0.07158,4e-05,10.12165]
[1779658465786,42.23,76382.93,21.1,-0.07175,4e-05,10.13907]
[1779658470822,42.24,76382.52,21.1,-0.07178,4e-05,10.14214]
[1779658472961,42.24,76382.65,21.1,-0.07175,4e-05,10.13862]
[1779658473296,42.24,76382.65,21.1,-0.07175,4e-05,10.13862]
[1779658475280,42.24,76381.07,21.1,-0.07183,4e-05,10.14637]
[1779658478433,42.24,76387.44,21.1,-0.07155,4e-05,10.11764]
[1779658479378,42.24,76377.4,21.1,-0.07202,4e-05,10.1662]
[1779658479392,42.24,76377.4,21.1,-0.07202,4e-05,10.1662]
[1779658479667,42.25,76310.66,21.1,-0.07501,5e-05,10.47836]
[1779658480337,42.25,76310.66,21.1,-0.07501,5e-05,10.47836]
[1779658480627,42.25,76293.25,21.1,-0.0758,5e-05,10.56016]
[1779658480936,42.25,76293.25,21.1,-0.0758,5e-05,10.56016]
[1779658481819,42.25,76306.44,21.1,-0.0752,5e-05,10.49819]
[1779658482700,42.25,76304.14,21.1,-0.0753,5e-05,10.50899]
[1779658483752,42.25,76304.34,21.1,-0.0753,5e-05,10.50881]
[1779658483936,42.25,76304.34,21.1,-0.0753,5e-05,10.50881]
[1779658485373,42.25,76301.84,21.1,-0.07542,5e-05,10.52128]
[1779658485558,42.25,76301.84,21.1,-0.07542,5e-05,10.52128]
[1779658485586,42.25,76301.84,21.1,-0.07542,5e-05,10.52128]
[1779658485926,42.25,76300.71,21.1,-0.07548,5e-05,10.52713]
[1779658486250,42.25,76300.71,21.1,-0.07548,5e-05,10.52713]
[1779658486351,42.25,76300.58,21.1,-0.07548,5e-05,10.52734]
[1779658487248,42.25,76300.58,21.1,-0.07548,5e-05,10.52734]
[1779658487889,42.26,76300.76,21.1,-0.0755,5e-05,10.52991]
[1779658488975,42.26,76301.06,21.1,-0.07549,5e-05,10.5285]
[1779658489219,42.26,76301.06,21.1,-0.07549,5e-05,10.5285]
[1779658489329,42.26,76301.06,21.1,-0.07549,5e-05,10.5285]
[1779658489712,42.27,76310.87,21.1,-0.07511,5e-05,10.48916]
[1779658490616,42.27,76315.21,21.1,-0.07491,5e-05,10.46902]
[1779658491715,42.27,76319.38,21.1,-0.07472,5e-05,10.44951]
[1779658491727,42.27,76319.38,21.1,-0.07472,5e-05,10.44951]
[1779658491996,42.27,76318.82,21.1,-0.07473,5e-05,10.45033]
[1779658493769,42.27,76319.77,21.1,-0.07469,5e-05,10.44589]
[1779658493827,42.27,76319.77,21.1,-0.07469,5e-05,10.44589]
[1779658494009,42.26,76319.17,21.1,-0.0747,5e-05,10.44649]
[1779658496740,42.26,76319.03,21.1,-0.0747,5e-05,10.44732]
[1779658499300,42.26,76319.02,21.1,-0.07471,5e-05,10.44753]
[1779658499911,42.26,76319.04,21.1,-0.07471,5e-05,10.44752]
[1779658500026,42.26,76319.04,21.1,-0.07471,5e-05,10.44752]
[1779658501130,42.26,76321.77,21.1,-0.07458,5e-05,10.43483]
[1779658501233,42.26,76321.77,21.1,-0.07458,5e-05,10.43483]
[1779658502060,42.26,76321.73,21.1,-0.07459,5e-05,10.43512]
[1779658502172,42.26,76321.73,21.1,-0.07459,5e-05,10.43512]
[1779658502707,42.26,76306.05,21.1,-0.0753,5e-05,10.50864]
[1779658507644,42.28,76295.23,21.1,-0.07587,5e-05,10.56855]
[1779658510118,42.29,76282.99,21.1,-0.0765,5e-05,10.63282]
[1779658510445,42.29,76282.99,21.1,-0.0765,5e-05,10.63282]
[1779658510568,42.3,76254.87,21.1,-0.07781,5e-05,10.76735]
[1779658510840,42.3,76254.87,21.1,-0.07781,5e-05,10.76735]
[1779658511701,42.3,76206.83,21.1,-0.08007,5e-05,10.9968]
[1779658514205,42.3,76225.61,21.1,-0.07918,5e-05,10.90672]
[1779658514882,42.3,76225.61,21.1,-0.07918,5e-05,10.90672]
[1779658515319,42.3,76225.61,21.1,-0.07918,5e-05,10.90672]
[1779658515892,42.3,76233.26,21.1,-0.07882,5e-05,10.87025]
[1779658516408,42.3,76233.26,21.1,-0.07882,5e-05,10.87025]
[1779658516889,42.3,76242.37,21.1,-0.0784,5e-05,10.82781]
[1779658518757,42.3,76228.61,21.1,-0.07906,5e-05,10.89444]
[1779658522682,42.31,76227.59,21.1,-0.07912,5e-05,10.9009]
[1779658523255,42.31,76234.82,21.1,-0.07879,5e-05,10.86689]
[1779658524772,42.31,76250.37,21.1,-0.07809,5e-05,10.79563]
[1779658529784,42.32,76262.69,21.1,-0.07753,5e-05,10.73896]
[1779658530812,42.32,76241.97,21.1,-0.0785,5e-05,10.83812]
[1779658531729,42.32,76201.69,21.1,-0.08039,5e-05,11.02767]
[1779658532389,42.32,76201.69,21.1,-0.08039,5e-05,11.02767]
[1779658532680,42.32,76201.69,21.1,-0.08039,5e-05,11.02767]
[1779658532832,42.32,76197.23,21.1,-0.0806,5e-05,11.04903]
[1779658532922,42.32,76197.23,21.1,-0.0806,5e-05,11.04903]
[1779658533676,42.32,76178.48,21.1,-0.0815,5e-05,11.13921]
[1779658536584,42.32,76188.25,21.1,-0.08103,5e-05,11.09152]
[1779658541914,42.33,76189.42,21.1,-0.08104,5e-05,11.09325]
[1779658547332,42.34,76191.06,21.1,-0.08101,5e-05,11.09039]
[1779658548407,42.34,76182.49,21.1,-0.08143,5e-05,11.13256]
[1779658551495,42.34,76188.88,21.1,-0.08113,5e-05,11.1024]
[1779658553996,42.35,76191.39,21.1,-0.08102,5e-05,11.09132]
[1779658554465,42.35,76162.39,21.1,-0.08242,5e-05,11.2315]
[1779658557675,42.35,76158.73,21.1,-0.08262,5e-05,11.25126]
[1779658563533,42.35,76163.57,21.1,-0.0824,5e-05,11.22905]
[1779658568569,42.35,76163.51,21.1,-0.08241,5e-05,11.23037]
[1779658570757,42.36,76180.07,21.1,-0.08161,5e-05,11.15059]
[1779658572600,42.36,76195.33,21.1,-0.0809,5e-05,11.07941]
[1779658577640,42.36,76161.58,21.1,-0.08255,5e-05,11.24407]
[1779658582722,42.37,76157.47,21.1,-0.08275,5e-05,11.26474]
[1779658583941,42.37,76155.94,21.1,-0.08283,5e-05,11.27246]
[1779658586382,42.37,76154.92,21.1,-0.08288,5e-05,11.27768]
[1779658586520,42.37,76154.92,21.1,-0.08288,5e-05,11.27768]
[1779658586709,42.37,76077.44,21.1,-0.08673,5e-05,11.65629]
[1779658587073,42.37,76077.44,21.2,-0.08673,5e-05,11.65629]
[1779658587084,42.37,76077.44,21.2,-0.08673,5e-05,11.65629]
[1779658587105,42.37,76077.44,21.2,-0.08673,5e-05,11.65629]
[1779658587416,42.37,76077.44,21.2,-0.08673,5e-05,11.65629]
[1779658587732,42.37,76077.44,21.2,-0.08673,5e-05,11.65629]
[1779658587797,42.37,76077.44,21.2,-0.08673,5e-05,11.65629]
[1779658587714,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588181,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588210,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588232,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588245,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588269,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588307,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588327,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588345,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588398,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588419,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588439,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588457,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588542,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588563,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588577,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588602,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588620,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588678,42.37,76066.85,21.2,-0.08727,5e-05,11.70859]
[1779658588722,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658588847,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658588865,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658588886,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658588907,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658588925,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658588944,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658588966,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589086,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589105,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589127,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589145,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589177,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589197,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589215,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589272,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589287,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589313,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589332,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589349,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589369,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589414,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589433,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589511,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589527,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589590,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589641,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589659,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589733,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589749,42.37,76089.11,21.2,-0.08614,5e-05,11.59885]
[1779658589880,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658589900,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658589918,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658590100,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658590119,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658590137,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658590191,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658590209,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658590420,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658590440,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658590458,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658590659,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658590679,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658590688,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658590822,42.37,76092.99,21.2,-0.08595,5e-05,11.58012]
[1779658590735,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658590840,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658590861,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658590880,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658590898,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658590930,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658590949,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658590968,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658590988,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591006,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591025,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591044,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591066,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591085,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591102,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591257,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591278,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591341,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591342,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591360,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591380,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591398,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591429,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591447,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591571,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591592,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591612,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591631,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591685,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591706,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591725,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591776,42.37,76090.69,21.2,-0.08607,5e-05,11.59177]
[1779658591808,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592052,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592071,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592188,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592207,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592304,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592323,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592341,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592360,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592379,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592397,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592416,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592433,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592506,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592585,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592731,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592750,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592772,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592780,42.37,76091.71,21.2,-0.086,5e-05,11.5838]
[1779658592748,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658592884,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658592903,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593320,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593342,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593433,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593453,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593471,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593490,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593563,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593581,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593613,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593632,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593757,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593779,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593799,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593828,42.37,76091.55,21.2,-0.08601,5e-05,11.58493]
[1779658593846,42.37,76094.68,21.2,-0.08586,5e-05,11.56956]
[1779658593860,42.37,76094.68,21.2,-0.08586,5e-05,11.56956]
[1779658593943,42.37,76094.68,21.2,-0.08586,5e-05,11.56956]
[1779658593962,42.37,76094.68,21.2,-0.08586,5e-05,11.56956]
[1779658593995,42.37,76094.68,21.2,-0.08586,5e-05,11.56956]
[1779658594010,42.37,76094.68,21.2,-0.08586,5e-05,11.56956]
[1779658594039,42.37,76094.68,21.2,-0.08586,5e-05,11.56956]
[1779658594058,42.37,76094.68,21.2,-0.08586,5e-05,11.56956]
[1779658594144,42.37,76094.68,21.2,-0.08586,5e-05,11.56956]
[1779658594162,42.37,76094.68,21.2,-0.08586,5e-05,11.56956]
[1779658594550,42.37,76094.68,21.2,-0.08586,5e-05,11.56956]
[1779658594765,42.37,76112.69,21.2,-0.08496,5e-05,11.48138]
[1779658594996,42.37,76112.69,21.2,-0.08496,5e-05,11.48138]
[1779658595456,42.37,76112.69,21.2,-0.08496,5e-05,11.48138]
[1779658595463,42.37,76112.69,21.2,-0.08496,5e-05,11.48138]
[1779658595773,42.37,76131.6,21.2,-0.08402,5e-05,11.38926]
[1779658596724,42.37,76131.6,21.2,-0.08402,5e-05,11.38926]
[1779658596780,42.37,76139.83,21.2,-0.08362,5e-05,11.34951]
[1779658601824,42.37,76134.92,21.2,-0.08386,5e-05,11.37346]
[1779658602200,42.37,76139.03,21.2,-0.08366,5e-05,11.35347]
[1779658603043,42.37,76141.11,21.2,-0.08356,5e-05,11.34339]
[1779658603059,42.37,76141.11,21.2,-0.08356,5e-05,11.34339]
[1779658603831,42.37,76143.45,21.2,-0.08344,5e-05,11.33185]
[1779658605816,42.37,76144.29,21.2,-0.0834,5e-05,11.32763]
[1779658611276,42.37,76146.65,21.2,-0.08328,5e-05,11.31542]
[1779658612472,42.37,76147.43,21.2,-0.08324,5e-05,11.31152]
[1779658617933,42.37,76159.29,21.2,-0.08265,5e-05,11.25379]
[1779658620070,42.37,76161.9,21.2,-0.08253,5e-05,11.24114]
[1779658623985,42.37,76160.48,21.2,-0.0826,5e-05,11.248]
[1779658624366,42.37,76160.48,21.2,-0.0826,5e-05,11.248]
[1779658624441,42.37,76144.58,21.2,-0.08337,5e-05,11.32508]
[1779658625408,42.37,76144.58,21.2,-0.08337,5e-05,11.32508]
[1779658625623,42.37,76144.58,21.2,-0.08337,5e-05,11.32508]
[1779658625862,42.37,76144.58,21.2,-0.08337,5e-05,11.32508]
[1779658625717,42.37,76123.25,21.2,-0.08443,5e-05,11.42959]
[1779658627828,42.37,76122.42,21.2,-0.08447,5e-05,11.43364]
[1779658628804,42.37,76122.58,21.2,-0.08447,5e-05,11.43342]
[1779658628814,42.37,76129.98,21.2,-0.08411,5e-05,11.39822]
[1779658628916,42.37,76129.98,21.2,-0.08411,5e-05,11.39822]
[1779658628931,42.37,76129.98,21.2,-0.08411,5e-05,11.39822]
[1779658628951,42.37,76129.98,21.2,-0.08411,5e-05,11.39822]
[1779658628968,42.37,76129.98,21.2,-0.08411,5e-05,11.39822]
[1779658628995,42.37,76129.98,21.2,-0.08411,5e-05,11.39822]
[1779658629082,42.37,76129.98,21.2,-0.08411,5e-05,11.39822]
[1779658629085,42.37,76129.98,21.2,-0.08411,5e-05,11.39822]
[1779658629735,42.37,76141.21,21.2,-0.08356,5e-05,11.34363]
[1779658631730,42.37,76149.52,21.2,-0.08315,5e-05,11.30327]
[1779658631862,42.37,76149.52,21.2,-0.08315,5e-05,11.30327]
[1779658632141,42.37,76148.51,21.2,-0.0832,5e-05,11.30837]
[1779658632160,42.37,76148.51,21.2,-0.0832,5e-05,11.30837]
[1779658632242,42.37,76148.51,21.2,-0.0832,5e-05,11.30837]
[1779658632260,42.37,76148.51,21.2,-0.0832,5e-05,11.30837]
[1779658632627,42.37,76146.98,21.2,-0.08328,5e-05,11.31556]
[1779658633100,42.37,76146.98,21.2,-0.08328,5e-05,11.31556]
[1779658633130,42.37,76146.98,21.2,-0.08328,5e-05,11.31556]
[1779658633219,42.37,76146.98,21.2,-0.08328,5e-05,11.31556]
[1779658633461,42.37,76146.98,21.2,-0.08328,5e-05,11.31556]
[1779658633610,42.37,76146.98,21.2,-0.08328,5e-05,11.31556]
[1779658633613,42.37,76148.93,21.2,-0.08318,5e-05,11.3061]
[1779658634028,42.37,76148.93,21.2,-0.08318,5e-05,11.3061]
[1779658634689,42.37,76124.53,21.2,-0.08439,5e-05,11.42548]
[1779658635211,42.37,76124.53,21.2,-0.08439,5e-05,11.42548]
[1779658635876,42.37,76111.45,21.2,-0.08504,5e-05,11.48981]
[1779658636206,42.37,76111.45,21.2,-0.08504,5e-05,11.48981]
[1779658636696,42.37,76111.45,21.2,-0.08504,5e-05,11.48981]
[1779658637019,42.37,76102.42,21.2,-0.0855,5e-05,11.53439]
[1779658637447,42.37,76102.42,21.2,-0.0855,5e-05,11.53439]
[1779658637808,42.37,76102.42,21.2,-0.0855,5e-05,11.53439]
[1779658637586,42.37,76073.92,21.2,-0.08693,5e-05,11.67437]
[1779658638105,42.37,76073.92,21.2,-0.08693,5e-05,11.67437]
[1779658638185,42.37,76073.92,21.2,-0.08693,5e-05,11.67437]
[1779658638200,42.37,76073.92,21.2,-0.08693,5e-05,11.67437]
[1779658638761,42.37,76045.74,21.2,-0.08835,5e-05,11.81194]
[1779658639151,42.37,76045.74,21.2,-0.08835,5e-05,11.81194]
[1779658639559,42.37,76050.97,21.2,-0.08808,5e-05,11.78606]
[1779658642734,42.37,76062.65,21.2,-0.08749,5e-05,11.72838]
[1779658642799,42.37,76062.65,21.2,-0.08749,5e-05,11.72838]
[1779658642899,42.37,76062.65,21.2,-0.08749,5e-05,11.72838]
[1779658642967,42.37,76066.68,21.2,-0.08728,5e-05,11.70873]
[1779658643584,42.37,76066.68,21.2,-0.08728,5e-05,11.70873]
[1779658643702,42.37,76091.85,21.2,-0.08602,5e-05,11.58522]
[1779658643941,42.37,76091.85,21.2,-0.08602,5e-05,11.58522]
[1779658644401,42.37,76091.85,21.2,-0.08602,5e-05,11.58522]
[1779658644754,42.37,76091.85,21.2,-0.08602,5e-05,11.58522]
[1779658644766,42.37,76105.32,21.2,-0.08535,5e-05,11.51962]
[1779658646242,42.37,76102.49,21.2,-0.08549,5e-05,11.53367]
[1779658646483,42.37,76102.49,21.2,-0.08549,5e-05,11.53367]
[1779658647087,42.37,76106.45,21.2,-0.08529,5e-05,11.51441]
[1779658647241,42.37,76106.45,21.2,-0.08529,5e-05,11.51441]
[1779658647547,42.37,76106.45,21.2,-0.08529,5e-05,11.51441]
[1779658647657,42.37,76106.45,21.2,-0.08529,5e-05,11.51441]
[1779658647787,42.37,76096.26,21.2,-0.0858,5e-05,11.56412]
[1779658647963,42.37,76096.26,21.2,-0.0858,5e-05,11.56412]
[1779658648205,42.37,76096.26,21.2,-0.0858,5e-05,11.56412]
[1779658648274,42.37,76096.26,21.2,-0.0858,5e-05,11.56412]
[1779658648596,42.37,76096.26,21.2,-0.0858,5e-05,11.56412]
[1779658648910,42.37,76101.74,21.2,-0.08552,5e-05,11.537]
[1779658649104,42.37,76101.74,21.2,-0.08552,5e-05,11.537]
[1779658649360,42.37,76101.74,21.2,-0.08552,5e-05,11.537]
[1779658649366,42.37,76101.74,21.2,-0.08552,5e-05,11.537]
[1779658650191,42.37,76106.19,21.2,-0.0853,5e-05,11.51499]
[1779658650377,42.37,76106.19,21.2,-0.0853,5e-05,11.51499]
[1779658650584,42.37,76106.19,21.2,-0.0853,5e-05,11.51499]
[1779658650721,42.37,76106.19,21.2,-0.0853,5e-05,11.51499]
[1779658650789,42.37,76106.19,21.2,-0.0853,5e-05,11.51499]
[1779658651123,42.37,76104.36,21.2,-0.08537,5e-05,11.52156]
[1779658651339,42.37,76104.36,21.2,-0.08537,5e-05,11.52156]
[1779658654353,42.36,76107.8,21.2,-0.08513,5e-05,11.49727]
[1779658654388,42.36,76107.8,21.2,-0.08513,5e-05,11.49727]
[1779658654889,42.36,76108.06,21.2,-0.0851,5e-05,11.49423]
[1779658655054,42.36,76108.06,21.2,-0.0851,5e-05,11.49423]
[1779658655278,42.36,76108.06,21.2,-0.0851,5e-05,11.49423]
[1779658655285,42.36,76108.72,21.2,-0.08507,5e-05,11.491]
[1779658657299,42.35,76121.91,21.2,-0.08438,5e-05,11.42355]
[1779658657999,42.35,76121.91,21.2,-0.08438,5e-05,11.42355]
[1779658658384,42.35,76121.91,21.2,-0.08438,5e-05,11.42355]
[1779658658503,42.35,76121.91,21.2,-0.08438,5e-05,11.42355]
[1779658659889,42.35,76119.65,21.2,-0.0845,5e-05,11.43449]
[1779658659895,42.35,76119.65,21.2,-0.0845,5e-05,11.43449]
[1779658659955,42.35,76119.65,21.2,-0.0845,5e-05,11.43449]
[1779658660833,42.35,76116.79,21.2,-0.08464,5e-05,11.44835]
[1779658660866,42.35,76098.25,21.2,-0.08556,5e-05,11.53877]
[1779658660928,42.35,76098.25,21.2,-0.08556,5e-05,11.53877]
[1779658661033,42.35,76098.25,21.2,-0.08556,5e-05,11.53877]
[1779658661067,42.35,76098.25,21.2,-0.08556,5e-05,11.53877]
[1779658661331,42.35,76098.25,21.2,-0.08556,5e-05,11.53877]
[1779658661463,42.35,76098.25,21.2,-0.08556,5e-05,11.53877]
[1779658661627,42.35,76087.69,21.2,-0.08609,5e-05,11.59059]
[1779658661951,42.35,76087.69,21.2,-0.08609,5e-05,11.59059]
[1779658662060,42.35,76087.69,21.2,-0.08609,5e-05,11.59059]
[1779658662854,42.35,76087.69,21.2,-0.08609,5e-05,11.59059]
[1779658662348,42.35,76070.73,21.2,-0.08694,5e-05,11.67379]
[1779658663489,42.35,76055.49,21.2,-0.08772,5e-05,11.74898]
[1779658664879,42.35,76055.49,21.2,-0.08772,5e-05,11.74898]
[1779658669658,42.35,76072.73,21.2,-0.08685,5e-05,11.66461]
[1779658670896,42.35,76072.73,21.2,-0.08685,5e-05,11.66461]
[1779658671028,42.35,76076.12,21.2,-0.08667,5e-05,11.64792]
[1779658671726,42.35,76078.42,21.2,-0.08656,5e-05,11.63675]
[1779658673531,42.35,76078.98,21.2,-0.08653,5e-05,11.63399]
[1779658674662,42.35,76081.3,21.2,-0.08641,5e-05,11.62247]
[1779658674739,42.35,76084.72,21.2,-0.08624,5e-05,11.60564]
[1779658676781,42.35,76099.96,21.2,-0.08547,5e-05,11.53034]
[1779658678926,42.35,76100.77,21.2,-0.08543,5e-05,11.52637]
[1779658680436,42.35,76103.72,21.2,-0.08528,5e-05,11.51124]
[1779658681251,42.35,76113.44,21.2,-0.08479,5e-05,11.46369]
[1779658681493,42.35,76113.44,21.2,-0.08479,5e-05,11.46369]
[1779658681526,42.35,76113.44,21.2,-0.08479,5e-05,11.46369]
[1779658681724,42.35,76113.44,21.2,-0.08479,5e-05,11.46369]
[1779658681738,42.35,76113.44,21.2,-0.08479,5e-05,11.46369]
[1779658681766,42.34,76145.91,21.2,-0.08317,5e-05,11.30347]
[1779658682110,42.34,76145.91,21.2,-0.08317,5e-05,11.30347]
[1779658682933,42.34,76145.91,21.2,-0.08317,5e-05,11.30347]
[1779658684900,42.34,76150.2,21.2,-0.08295,5e-05,11.28153]
[1779658684918,42.34,76150.2,21.2,-0.08295,5e-05,11.28153]
[1779658684940,42.34,76150.68,21.2,-0.08293,5e-05,11.27955]
[1779658689995,42.34,76158.59,21.2,-0.08254,5e-05,11.24072]
[1779658691638,42.34,76159.77,21.2,-0.08248,5e-05,11.23501]
[1779658696836,42.34,76169.26,21.2,-0.08202,5e-05,11.18889]
[1779658696839,42.34,76169.26,21.2,-0.08202,5e-05,11.18889]
[1779658702673,42.34,76185.27,21.2,-0.08125,5e-05,11.11202]
[1779658707708,42.34,76193.03,21.2,-0.08088,5e-05,11.07542]
[1779658712744,42.34,76195.64,21.2,-0.08075,5e-05,11.06053]
[1779658713486,42.34,76195.64,21.2,-0.08075,5e-05,11.06053]
[1779658713751,42.34,76196.91,21.2,-0.08069,5e-05,11.05426]
[1779658716361,42.34,76201.14,21.2,-0.08048,5e-05,11.03366]
[1779658718365,42.34,76205.48,21.2,-0.08027,5e-05,11.01262]
[1779658718477,42.34,76205.48,21.2,-0.08027,5e-05,11.01262]
[1779658718786,42.34,76197.15,21.2,-0.08067,5e-05,11.05259]
[1779658721193,42.34,76186.64,21.2,-0.08118,5e-05,11.10377]
[1779658721609,42.34,76186.64,21.2,-0.08118,5e-05,11.10377]
[1779658728856,42.35,76183.56,21.2,-0.08133,5e-05,11.11931]
[1779658733894,42.35,76174.51,21.2,-0.08177,5e-05,11.16328]
[1779658738926,42.35,76181.18,21.2,-0.08145,5e-05,11.13142]
[1779658739800,42.35,76181.18,21.2,-0.08145,5e-05,11.13142]
[1779658739933,42.35,76187.13,21.2,-0.08117,5e-05,11.10284]
[1779658740645,42.35,76187.13,21.2,-0.08117,5e-05,11.10284]
[1779658740939,42.35,76190.58,21.2,-0.081,5e-05,11.08599]
[1779658745975,42.35,76193.71,21.2,-0.08086,5e-05,11.07171]
[1779658751009,42.35,76189.36,21.2,-0.08108,5e-05,11.09346]
[1779658755536,42.35,76183.74,21.2,-0.08135,5e-05,11.12084]
[1779658761046,42.35,76169.6,21.2,-0.08203,5e-05,11.1891]
[1779658761436,42.35,76169.81,21.2,-0.08202,5e-05,11.18805]
[1779658761501,42.35,76169.81,21.2,-0.08202,5e-05,11.18805]
[1779658761612,42.35,76169.81,21.2,-0.08202,5e-05,11.18805]
[1779658761645,42.35,76169.81,21.2,-0.08202,5e-05,11.18805]
[1779658762095,42.35,76152.96,21.2,-0.08284,5e-05,11.26957]
[1779658764008,42.35,76152.96,21.2,-0.08284,5e-05,11.26957]
[1779658769233,42.35,76150.18,21.2,-0.08296,5e-05,11.28187]
[1779658770668,42.35,76157.12,21.2,-0.08263,5e-05,11.24813]
[1779658772035,42.35,76163.0,21.2,-0.08234,5e-05,11.21966]
[1779658777586,42.35,76167.62,21.2,-0.08209,5e-05,11.19393]
[1779658780608,42.35,76141.41,21.2,-0.08337,5e-05,11.32068]
[1779658781069,42.35,76141.41,21.2,-0.08337,5e-05,11.32068]
[1779658787280,42.34,76141.2,21.2,-0.08336,5e-05,11.32029]
[1779658792316,42.34,76133.5,21.2,-0.08373,5e-05,11.35673]
[1779658797885,42.34,76141.36,21.2,-0.08334,5e-05,11.31752]
[1779658797886,42.34,76141.36,21.2,-0.08334,5e-05,11.31752]
[1779658803396,42.34,76137.65,21.2,-0.08351,5e-05,11.33415]
[1779658806002,42.34,76153.82,21.2,-0.08271,5e-05,11.25518]
[1779658812101,42.34,76153.93,21.2,-0.0827,5e-05,11.25434]
[1779658816488,42.33,76139.8,21.2,-0.08338,5e-05,11.32188]
[1779658819430,42.33,76138.94,21.2,-0.08342,5e-05,11.32569]
[1779658823615,42.33,76138.89,21.2,-0.08342,5e-05,11.32534]
[1779658824550,42.33,76160.28,21.2,-0.08237,5e-05,11.22105]
[1779658829585,42.33,76163.86,21.2,-0.08219,5e-05,11.20368]
[1779658834620,42.33,76163.04,21.2,-0.08221,5e-05,11.20437]
[1779658839655,42.33,76163.17,21.2,-0.08221,5e-05,11.20372]
[1779658844690,42.33,76164.58,21.2,-0.08214,5e-05,11.1969]
[1779658849725,42.33,76173.17,21.2,-0.08172,5e-05,11.15544]
[1779658850610,42.33,76173.17,21.2,-0.08172,5e-05,11.15544]
[1779658850732,42.33,76177.52,21.2,-0.08151,5e-05,11.13449]
[1779658851942,42.33,76177.52,21.2,-0.08151,5e-05,11.13449]
[1779658852139,42.33,76177.52,21.2,-0.08151,5e-05,11.13449]
[1779658853030,42.33,76188.71,21.2,-0.08097,5e-05,11.08004]
[1779658853108,42.33,76213.66,21.2,-0.07978,5e-05,10.96011]
[1779658855336,42.33,76226.23,21.2,-0.07918,5e-05,10.90002]
[1779658856564,42.33,76226.26,21.2,-0.07918,5e-05,10.90002]
[1779658856570,42.33,76226.26,21.2,-0.07918,5e-05,10.90002]
[1779658856593,42.33,76226.26,21.2,-0.07918,5e-05,10.90002]
[1779658856784,42.33,76226.25,21.2,-0.07918,5e-05,10.90007]
[1779658860812,42.33,76211.94,21.2,-0.07985,5e-05,10.96744]
[1779658865847,42.32,76211.83,21.2,-0.07984,5e-05,10.96618]
[1779658870882,42.32,76211.59,21.2,-0.07983,5e-05,10.96554]
[1779658875101,42.32,76211.14,21.2,-0.07984,5e-05,10.96664]
[1779658875917,42.32,76211.35,21.2,-0.07983,5e-05,10.9649]
[1779658877155,42.32,76211.35,21.2,-0.07983,5e-05,10.9649]
[1779658877930,42.32,76211.83,21.2,-0.0798,5e-05,10.9624]
[1779658882966,42.31,76213.94,21.2,-0.07969,5e-05,10.95145]
[1779658883332,42.31,76213.94,21.2,-0.07969,5e-05,10.95145]
[1779658883973,42.31,76213.5,21.2,-0.07971,5e-05,10.95356]
[1779658889008,42.31,76213.12,21.2,-0.07973,5e-05,10.95534]
[1779658894043,42.31,76213.34,21.2,-0.0797,5e-05,10.95102]
[1779658895356,42.31,76213.41,21.2,-0.0797,5e-05,10.95068]
[1779658896057,42.31,76222.97,21.2,-0.07924,5e-05,10.90473]
[1779658901092,42.31,76235.3,21.2,-0.07865,5e-05,10.84526]
[1779658905906,42.31,76236.06,21.2,-0.07862,5e-05,10.84129]
[1779658910338,42.31,76256.15,21.2,-0.07768,5e-05,10.74574]
[1779658916201,42.31,76258.3,21.2,-0.07758,5e-05,10.73596]
[1779658921236,42.31,76253.91,21.2,-0.07779,5e-05,10.75692]
[1779658926271,42.31,76258.8,21.2,-0.07756,5e-05,10.73401]
[1779658929541,42.31,76255.48,21.2,-0.07772,5e-05,10.74986]
[1779658936341,42.31,76239.27,21.2,-0.07847,5e-05,10.82651]
[1779658941620,42.31,76229.59,21.2,-0.07892,5e-05,10.87213]
[1779658946870,42.31,76220.4,21.2,-0.07934,5e-05,10.91507]
[1779658949446,42.31,76217.63,21.2,-0.07947,5e-05,10.92755]
[1779658949615,42.31,76217.63,21.2,-0.07947,5e-05,10.92755]
[1779658949696,42.31,76197.6,21.2,-0.08042,5e-05,11.02326]
[1779658951369,42.31,76184.08,21.2,-0.08104,5e-05,11.08458]
[1779658951850,42.31,76184.08,21.2,-0.08104,5e-05,11.08458]
[1779658952421,42.31,76183.44,21.2,-0.08107,5e-05,11.08766]
[1779658953273,42.31,76182.48,21.2,-0.08111,5e-05,11.092]
[1779658953474,42.31,76180.46,21.2,-0.08121,5e-05,11.10145]
[1779658958508,42.31,76179.73,21.2,-0.08125,5e-05,11.10528]
[1779658959545,42.31,76179.73,21.2,-0.08125,5e-05,11.10528]
[1779658959579,42.31,76179.73,21.2,-0.08125,5e-05,11.10528]
[1779658959588,42.31,76179.73,21.2,-0.08125,5e-05,11.10528]
[1779658960013,42.31,76179.73,21.2,-0.08125,5e-05,11.10528]
[1779658962616,42.31,76171.64,21.2,-0.08163,5e-05,11.14388]
[1779658963968,42.31,76169.5,21.2,-0.08174,5e-05,11.15404]
[1779658964049,42.3,76136.62,21.2,-0.08334,5e-05,11.31313]
[1779658965193,42.3,76136.62,21.2,-0.08334,5e-05,11.31313]
[1779658965792,42.3,76125.6,21.2,-0.08388,5e-05,11.36677]
[1779658967807,42.3,76122.87,21.2,-0.08401,5e-05,11.38]
[1779658971959,42.3,76120.89,21.2,-0.08411,5e-05,11.38951]
[1779658972057,42.3,76120.89,21.2,-0.08411,5e-05,11.3894]
[1779658973003,42.3,76120.89,21.2,-0.08411,5e-05,11.3894]
[1779658977433,42.3,76125.12,21.2,-0.08388,5e-05,11.36727]
[1779658982683,42.3,76134.82,21.2,-0.08339,5e-05,11.31833]
[1779658987718,42.3,76136.46,21.2,-0.0833,5e-05,11.30908]
[1779658992754,42.29,76138.77,21.2,-0.08317,5e-05,11.29669]
[1779658997159,42.29,76123.64,21.2,-0.0839,5e-05,11.36911]
[1779659002823,42.29,76121.46,21.2,-0.084,5e-05,11.37812]
[1779659005385,42.29,76121.25,21.2,-0.084,5e-05,11.37849]
[1779659006999,42.28,76117.34,21.2,-0.08419,5e-05,11.39689]
[1779659007014,42.28,76109.71,21.2,-0.08456,5e-05,11.43418]
[1779659011427,42.28,76107.17,21.2,-0.08468,5e-05,11.44583]
[1779659011477,42.28,76107.17,21.2,-0.08468,5e-05,11.44583]
[1779659011488,42.28,76107.17,21.2,-0.08468,5e-05,11.44583]
[1779659011516,42.28,76107.17,21.2,-0.08468,5e-05,11.44583]
[1779659012116,42.28,76107.17,21.2,-0.08468,5e-05,11.44583]
[1779659015218,42.28,76099.21,21.2,-0.08506,5e-05,11.48114]
[1779659015227,42.28,76099.21,21.2,-0.08506,5e-05,11.48114]
[1779659015316,42.28,76098.41,21.2,-0.08509,5e-05,11.4847]
[1779659017861,42.28,76095.77,21.2,-0.08522,5e-05,11.49773]
[1779659017888,42.28,76095.77,21.2,-0.08522,5e-05,11.49773]
[1779659017923,42.28,76095.77,21.2,-0.08522,5e-05,11.49773]
[1779659017930,42.28,76102.02,21.2,-0.08491,5e-05,11.46717]
[1779659018937,42.28,76121.36,21.2,-0.08395,5e-05,11.37242]
[1779659023976,42.28,76123.89,21.2,-0.08382,5e-05,11.3599]
[1779659029013,42.28,76130.36,21.2,-0.0835,5e-05,11.32836]
[1779659033853,42.28,76138.51,21.2,-0.08311,5e-05,11.28896]
[1779659034080,42.28,76122.27,21.2,-0.08391,5e-05,11.36814]
[1779659034494,42.28,76122.27,21.2,-0.08391,5e-05,11.36814]
[1779659034990,42.28,76122.27,21.2,-0.08391,5e-05,11.36814]
[1779659035060,42.28,76091.42,21.2,-0.08544,5e-05,11.51918]
[1779659035914,42.28,76091.42,21.2,-0.08544,5e-05,11.51918]
[1779659036033,42.28,76091.42,21.2,-0.08544,5e-05,11.51918]
[1779659036307,42.28,76091.42,21.2,-0.08544,5e-05,11.51918]
[1779659036310,42.28,76092.61,21.2,-0.08538,5e-05,11.51305]
[1779659039435,42.28,76094.62,21.2,-0.08528,5e-05,11.50341]
[1779659041406,42.28,76091.32,21.2,-0.08545,5e-05,11.51974]
[1779659043176,42.28,76088.31,21.2,-0.0856,5e-05,11.53458]
[1779659043178,42.28,76088.31,21.2,-0.0856,5e-05,11.53458]
[1779659043272,42.28,76088.31,21.2,-0.0856,5e-05,11.53458]
[1779659043245,42.28,76091.91,21.2,-0.08542,5e-05,11.51695]
[1779659046125,42.28,76091.92,21.2,-0.08542,5e-05,11.51711]
[1779659047400,42.28,76090.63,21.2,-0.08549,5e-05,11.52364]
[1779659054193,42.28,76086.52,21.2,-0.0857,5e-05,11.54442]
[1779659056208,42.28,76064.13,21.2,-0.08683,5e-05,11.65471]
[1779659056860,42.28,76064.13,21.2,-0.08683,5e-05,11.65471]
[1779659057285,42.28,76064.13,21.2,-0.08683,5e-05,11.65471]
[1779659057353,42.28,76056.86,21.2,-0.0872,5e-05,11.69079]
[1779659063260,42.29,76048.92,21.2,-0.08761,5e-05,11.73077]
[1779659067288,42.29,76065.87,21.2,-0.08675,5e-05,11.64732]
[1779659067402,42.29,76065.87,21.2,-0.08675,5e-05,11.64732]
[1779659067488,42.29,76065.87,21.2,-0.08675,5e-05,11.64732]
[1779659068295,42.29,76073.16,21.2,-0.08638,5e-05,11.61127]
[1779659073330,42.29,76075.37,21.2,-0.08625,5e-05,11.59689]
[1779659077042,42.29,76077.05,21.2,-0.08616,5e-05,11.58857]
[1779659079102,42.29,76081.47,21.2,-0.08594,5e-05,11.56686]
[1779659079109,42.29,76081.47,21.2,-0.08594,5e-05,11.56686]
[1779659083957,42.29,76073.74,21.2,-0.08633,5e-05,11.60514]
[1779659084135,42.29,76073.74,21.2,-0.08633,5e-05,11.60514]
[1779659087352,42.29,76067.62,21.2,-0.08664,5e-05,11.63523]
[1779659087526,42.29,76066.98,21.2,-0.08668,5e-05,11.63831]
[1779659089112,42.29,76066.69,21.2,-0.08669,5e-05,11.63974]
[1779659091638,42.29,76066.32,21.2,-0.08671,5e-05,11.64152]
[1779659091726,42.29,76065.09,21.2,-0.08677,5e-05,11.64763]
[1779659094541,42.29,76056.34,21.2,-0.08722,5e-05,11.69135]
[1779659095594,42.29,76050.1,21.2,-0.08754,5e-05,11.7222]
[1779659097683,42.29,76048.94,21.2,-0.0876,5e-05,11.72812]
[1779659097704,42.29,76048.94,21.2,-0.0876,5e-05,11.72812]
[1779659098613,42.29,76051.87,21.2,-0.08745,5e-05,11.71372]
[1779659102416,42.29,76058.93,21.2,-0.0871,5e-05,11.67926]
[1779659102534,42.29,76062.26,21.2,-0.08693,5e-05,11.66317]
[1779659103840,42.29,76062.26,21.2,-0.08693,5e-05,11.66317]
[1779659103914,42.29,76063.54,21.2,-0.08687,5e-05,11.6569]
[1779659106608,42.29,76064.61,21.2,-0.08682,5e-05,11.65205]
[1779659107392,42.29,76068.64,21.2,-0.08661,5e-05,11.63249]
[1779659107569,42.29,76082.97,21.2,-0.08589,5e-05,11.56196]
[1779659108807,42.29,76082.97,21.2,-0.08589,5e-05,11.56196]
[1779659111398,42.29,76090.66,21.2,-0.08551,5e-05,11.52459]
[1779659120660,42.3,76079.72,21.2,-0.08609,5e-05,11.58098]
[1779659122065,42.3,76079.72,21.2,-0.08609,5e-05,11.58098]
[1779659122113,42.3,76079.85,21.2,-0.08608,5e-05,11.5805]
[1779659125144,42.3,76067.33,21.2,-0.08672,5e-05,11.6426]
[1779659126515,42.3,76063.49,21.2,-0.08692,5e-05,11.66196]
[1779659131738,42.3,76054.98,21.2,-0.08734,5e-05,11.70163]
[1779659136807,42.3,76060.08,21.2,-0.08708,5e-05,11.67684]
[1779659137130,42.3,76066.25,21.2,-0.08677,5e-05,11.64657]
[1779659140264,42.3,76071.35,21.2,-0.08651,5e-05,11.62154]
[1779659140326,42.3,76068.43,21.2,-0.08666,5e-05,11.63606]
[1779659142000,42.3,76066.3,21.2,-0.08677,5e-05,11.64656]
[1779659142019,42.3,76066.3,21.2,-0.08677,5e-05,11.64656]
[1779659142033,42.3,76066.3,21.2,-0.08677,5e-05,11.64656]
[1779659142405,42.3,76066.39,21.2,-0.08677,5e-05,11.64637]
[1779659142820,42.3,76079.69,21.2,-0.0861,5e-05,11.58088]
[1779659148072,42.3,76087.01,21.2,-0.08573,5e-05,11.54562]
[1779659148264,42.3,76087.01,21.2,-0.08573,5e-05,11.54562]
[1779659148281,42.3,76087.01,21.2,-0.08573,5e-05,11.54562]
[1779659148367,42.31,76070.42,21.2,-0.08658,5e-05,11.62768]
[1779659148517,42.31,76070.42,21.2,-0.08658,5e-05,11.62768]
[1779659148535,42.31,76070.42,21.2,-0.08658,5e-05,11.62768]
[1779659148711,42.31,76070.42,21.2,-0.08658,5e-05,11.62768]
[1779659148812,42.31,76070.42,21.2,-0.08658,5e-05,11.62768]
[1779659148824,42.31,76070.42,21.2,-0.08658,5e-05,11.62768]
[1779659148831,42.31,76070.42,21.2,-0.08658,5e-05,11.62768]
[1779659149717,42.31,76066.62,21.2,-0.08677,5e-05,11.6464]
[1779659153324,42.31,76070.09,21.2,-0.0866,5e-05,11.63003]
[1779659153337,42.31,76070.09,21.2,-0.0866,5e-05,11.63003]
[1779659157481,42.31,76068.87,21.2,-0.08667,5e-05,11.63726]
[1779659161429,42.31,76067.18,21.2,-0.08676,5e-05,11.64605]
[1779659161529,42.31,76068.71,21.2,-0.08669,5e-05,11.63895]
[1779659161962,42.31,76071.49,21.2,-0.08655,5e-05,11.62548]
[1779659167000,42.31,76067.36,21.2,-0.08676,5e-05,11.64585]
[1779659172039,42.31,76068.04,21.2,-0.08673,5e-05,11.64242]
[1779659177048,42.31,76065.2,21.2,-0.08687,5e-05,11.65638]
[1779659177304,42.31,76047.64,21.2,-0.08776,5e-05,11.74309]
[1779659177566,42.31,76047.64,21.2,-0.08776,5e-05,11.74309]
[1779659178450,42.31,76047.64,21.2,-0.08776,5e-05,11.74309]
[1779659178459,42.31,76030.25,21.2,-0.08865,5e-05,11.82911]
[1779659178519,42.31,76030.25,21.2,-0.08865,5e-05,11.82911]
[1779659178893,42.31,76030.25,21.2,-0.08865,5e-05,11.82911]
[1779659179154,42.31,76045.91,21.2,-0.08785,5e-05,11.75119]
[1779659179637,42.31,76045.91,21.2,-0.08785,5e-05,11.75119]
[1779659179654,42.31,76045.91,21.2,-0.08785,5e-05,11.75119]
[1779659182187,42.31,76058.13,21.2,-0.08723,5e-05,11.69099]
[1779659182507,42.31,76059.03,21.2,-0.08718,5e-05,11.68687]
[1779659183923,42.31,76055.04,21.2,-0.08738,5e-05,11.7064]
[1779659184294,42.31,76044.07,21.2,-0.08795,5e-05,11.76066]
[1779659184748,42.31,76044.07,21.2,-0.08795,5e-05,11.76066]
[1779659186705,42.31,76032.87,21.2,-0.08852,5e-05,11.81615]
[1779659187162,42.31,76032.87,21.2,-0.08852,5e-05,11.81615]
[1779659187637,42.31,76030.91,21.2,-0.08862,5e-05,11.82583]
[1779659193201,42.31,76032.9,21.2,-0.08849,5e-05,11.81237]
[1779659195156,42.31,76033.31,21.2,-0.08847,5e-05,11.81027]
[1779659196547,42.31,76031.92,21.2,-0.08854,5e-05,11.81707]
[1779659198640,42.31,76029.22,21.2,-0.08868,5e-05,11.83035]
[1779659199766,42.31,76023.19,21.2,-0.08899,5e-05,11.86022]
[1779659200920,42.31,76026.27,21.2,-0.08883,5e-05,11.84483]
[1779659201180,42.31,76026.27,21.2,-0.08883,5e-05,11.84483]
[1779659201593,42.31,76031.91,21.2,-0.08854,5e-05,11.8167]
[1779659202291,42.31,76031.91,21.2,-0.08854,5e-05,11.8167]
[1779659202764,42.31,76036.64,21.2,-0.08829,5e-05,11.79313]
[1779659202871,42.31,76036.64,21.2,-0.08829,5e-05,11.79313]
[1779659203272,42.31,76039.68,21.2,-0.08814,5e-05,11.77801]
[1779659208307,42.31,76049.36,21.2,-0.08763,5e-05,11.72924]
[1779659213344,42.31,76062.21,21.2,-0.08698,5e-05,11.66541]
[1779659218379,42.31,76058.98,21.2,-0.08714,5e-05,11.68137]
[1779659223415,42.31,76068.3,21.2,-0.08667,5e-05,11.63549]
[1779659228449,42.31,76082.03,21.2,-0.08598,5e-05,11.56842]
[1779659229545,42.31,76082.03,21.2,-0.08598,5e-05,11.56842]
[1779659239526,42.31,76089.44,21.2,-0.08563,5e-05,11.53452]
[1779659243942,42.31,76089.49,21.2,-0.08563,5e-05,11.53474]
[1779659249401,42.32,76092.74,21.2,-0.08549,5e-05,11.52017]
[1779659251615,42.32,76111.41,21.2,-0.08455,5e-05,11.42673]
[1779659256650,42.32,76112.34,21.2,-0.08452,5e-05,11.42415]
[1779659257593,42.32,76112.34,21.2,-0.08452,5e-05,11.42415]
[1779659262691,42.33,76112.76,21.2,-0.08452,5e-05,11.42386]
[1779659265700,42.33,76112.66,21.2,-0.08453,5e-05,11.42489]
[1779659265873,42.33,76112.66,21.2,-0.08453,5e-05,11.42489]
[1779659265886,42.33,76089.82,21.2,-0.08567,5e-05,11.53697]
[1779659267403,42.33,76075.02,21.2,-0.08642,5e-05,11.60992]
[1779659268802,42.33,76071.33,21.2,-0.0866,5e-05,11.62827]
[1779659269511,42.33,76071.44,21.2,-0.0866,5e-05,11.62799]
[1779659270745,42.33,76071.12,21.2,-0.08662,5e-05,11.62956]
[1779659273323,42.33,76067.16,21.2,-0.08682,5e-05,11.64958]
[1779659276556,42.33,76064.83,21.2,-0.08695,5e-05,11.66171]
[1779659276915,42.33,76064.76,21.2,-0.08695,5e-05,11.66247]
[1779659276971,42.33,76063.77,21.2,-0.08701,5e-05,11.66735]
[1779659282834,42.33,76062.0,21.2,-0.08709,5e-05,11.67541]
[1779659283620,42.33,76062.0,21.2,-0.08709,5e-05,11.67541]
[1779659285145,42.33,76062.0,21.2,-0.08709,5e-05,11.67529]
[1779659285153,42.33,76062.0,21.2,-0.08709,5e-05,11.67529]
[1779659285155,42.33,76061.71,21.2,-0.0871,5e-05,11.6766]
[1779659290891,42.33,76059.37,21.2,-0.08723,5e-05,11.68908]
[1779659295926,42.33,76061.03,21.2,-0.08715,5e-05,11.68152]
[1779659300327,42.33,76060.15,21.2,-0.0872,5e-05,11.68613]
[1779659301641,42.34,76069.59,21.2,-0.08672,5e-05,11.64001]
[1779659301969,42.34,76073.17,21.2,-0.08654,5e-05,11.62259]
[1779659304614,42.34,76094.79,21.2,-0.08546,5e-05,11.51643]
[1779659305430,42.34,76094.79,21.2,-0.08546,5e-05,11.51643]
[1779659308117,42.34,76094.38,21.2,-0.08548,5e-05,11.51846]
[1779659314058,42.34,76095.5,21.2,-0.08541,5e-05,11.51017]
[1779659317612,42.34,76095.5,21.2,-0.08541,5e-05,11.51017]
[1779659322239,42.34,76105.77,21.2,-0.08489,5e-05,11.46011]
[1779659322599,42.34,76109.95,21.2,-0.08469,5e-05,11.43954]
[1779659328156,42.34,76112.62,21.2,-0.08455,5e-05,11.42586]
[1779659329432,42.34,76112.62,21.2,-0.08455,5e-05,11.42586]
[1779659330497,42.34,76112.62,21.2,-0.08455,5e-05,11.42574]
[1779659330599,42.34,76107.04,21.2,-0.08482,5e-05,11.45275]
[1779659336212,42.34,76109.26,21.2,-0.08471,5e-05,11.44233]
[1779659338737,42.34,76109.28,21.2,-0.08472,5e-05,11.44242]
[1779659339453,42.34,76110.19,21.2,-0.08467,5e-05,11.43807]
[1779659343313,42.34,76119.72,21.2,-0.0842,5e-05,11.39129]
[1779659344694,42.34,76121.33,21.2,-0.08411,5e-05,11.38334]
[1779659344932,42.34,76121.33,21.2,-0.08411,5e-05,11.38334]
[1779659345275,42.34,76128.88,21.2,-0.08374,5e-05,11.34652]
[1779659346780,42.34,76132.31,21.2,-0.08357,5e-05,11.32958]
[1779659350988,42.34,76134.74,21.2,-0.08345,5e-05,11.31756]
[1779659356354,42.33,76144.76,21.2,-0.08295,5e-05,11.26834]
[1779659356865,42.33,76144.76,21.2,-0.08295,5e-05,11.26834]
[1779659357078,42.33,76144.76,21.2,-0.08295,5e-05,11.26834]
[1779659363408,42.33,76142.1,21.2,-0.08308,5e-05,11.28098]
[1779659367584,42.33,76122.25,21.2,-0.08405,5e-05,11.37731]
[1779659367831,42.33,76122.25,21.2,-0.08405,5e-05,11.37731]
[1779659368110,42.33,76122.25,21.2,-0.08405,5e-05,11.37731]
[1779659368288,42.33,76122.25,21.2,-0.08405,5e-05,11.37731]
[1779659368476,42.33,76122.25,21.2,-0.08405,5e-05,11.37731]
[1779659368691,42.33,76086.93,21.2,-0.08581,5e-05,11.55002]
[1779659368899,42.33,76086.93,21.2,-0.08581,5e-05,11.55002]
[1779659368913,42.33,76086.93,21.2,-0.08581,5e-05,11.55002]
[1779659369708,42.33,76086.93,21.2,-0.08581,5e-05,11.55002]
[1779659369536,42.33,76079.35,21.2,-0.0862,5e-05,11.58754]
[1779659369755,42.33,76079.35,21.2,-0.0862,5e-05,11.58754]
[1779659370287,42.33,76079.35,21.2,-0.0862,5e-05,11.58754]
[1779659370602,42.33,76076.95,21.2,-0.08632,5e-05,11.59928]
[1779659376516,42.33,76077.32,21.2,-0.08628,5e-05,11.59388]
[1779659379845,42.33,76064.65,21.2,-0.08692,5e-05,11.6562]
[1779659385597,42.33,76062.83,21.2,-0.087,5e-05,11.6644]
[1779659391187,42.33,76051.6,21.2,-0.08756,5e-05,11.71892]
[1779659394389,42.33,76049.9,21.2,-0.08764,5e-05,11.72665]
[1779659394641,42.33,76049.83,21.2,-0.08765,5e-05,11.72708]
[1779659396856,42.33,76052.22,21.2,-0.08753,5e-05,11.71542]
[1779659397662,42.33,76056.75,21.2,-0.08729,5e-05,11.69284]
[1779659398516,42.33,76056.75,21.2,-0.08729,5e-05,11.69284]
[1779659398670,42.33,76061.0,21.2,-0.08708,5e-05,11.67171]
[1779659400301,42.33,76064.25,21.2,-0.08691,5e-05,11.65585]
[1779659400997,42.33,76065.9,21.2,-0.08683,5e-05,11.64791]
[1779659401691,42.33,76078.67,21.2,-0.08619,5e-05,11.58504]
[1779659402702,42.33,76078.67,21.2,-0.08619,5e-05,11.58504]
[1779659404254,42.33,76092.93,21.2,-0.08547,5e-05,11.51526]
[1779659413775,42.33,76093.42,21.2,-0.08547,5e-05,11.51474]
[1779659414772,42.33,76093.42,21.2,-0.08547,5e-05,11.51474]
[1779659419817,42.33,76093.95,21.2,-0.08545,5e-05,11.51287]
[1779659421175,42.33,76093.95,21.2,-0.08545,5e-05,11.51287]
[1779659426866,42.34,76094.68,21.2,-0.08542,5e-05,11.51003]
[1779659431901,42.34,76094.71,21.2,-0.0854,5e-05,11.50712]
[1779659437944,42.34,76094.84,21.2,-0.0854,5e-05,11.50711]
[1779659442979,42.34,76094.94,21.2,-0.0854,5e-05,11.50713]
[1779659448019,42.34,76094.4,21.2,-0.08543,5e-05,11.51027]
[1779659450977,42.34,76094.69,21.2,-0.08542,5e-05,11.50894]
[1779659456078,42.34,76095.24,21.2,-0.08539,5e-05,11.50624]
[1779659461113,42.34,76095.77,21.2,-0.08536,5e-05,11.50346]
[1779659467179,42.34,76095.82,21.2,-0.08536,5e-05,11.50307]
[1779659470627,42.34,76104.67,21.2,-0.08491,5e-05,11.45965]
[1779659470728,42.34,76103.29,21.2,-0.08498,5e-05,11.46645]
[1779659471409,42.34,76103.29,21.2,-0.08498,5e-05,11.46645]
[1779659471552,42.34,76104.34,21.2,-0.08493,5e-05,11.46132]
[1779659471846,42.34,76104.34,21.2,-0.08493,5e-05,11.46132]
[1779659472542,42.34,76126.47,21.2,-0.08383,5e-05,11.35331]
[1779659474772,42.34,76130.61,21.2,-0.08363,5e-05,11.33314]
[1779659477014,42.34,76131.45,21.2,-0.08359,5e-05,11.32913]
[1779659480792,42.34,76131.71,21.2,-0.08358,5e-05,11.32797]
[1779659482118,42.34,76132.8,21.2,-0.08352,5e-05,11.32274]
[1779659482678,42.34,76132.8,21.2,-0.08352,5e-05,11.32274]
[1779659484011,42.34,76136.02,21.2,-0.08337,5e-05,11.30718]
[1779659484685,42.34,76136.02,21.2,-0.08337,5e-05,11.30718]
[1779659484708,42.34,76101.82,21.2,-0.08506,5e-05,11.47404]
[1779659484879,42.34,76101.82,21.2,-0.08506,5e-05,11.47404]
[1779659485437,42.34,76085.06,21.2,-0.0859,5e-05,11.55601]
[1779659486412,42.34,76085.06,21.2,-0.0859,5e-05,11.55601]
[1779659486616,42.34,76083.1,21.2,-0.086,5e-05,11.56574]
[1779659487178,42.34,76083.1,21.2,-0.086,5e-05,11.56574]
[1779659487301,42.34,76083.63,21.2,-0.08597,5e-05,11.56289]
[1779659490648,42.34,76082.92,21.2,-0.08601,5e-05,11.56657]
[1779659492125,42.34,76083.18,21.2,-0.08597,5e-05,11.56218]
[1779659495367,42.34,76095.49,21.2,-0.08536,5e-05,11.5022]
[1779659499989,42.34,76098.12,21.2,-0.08524,5e-05,11.48997]
[1779659506433,42.34,76096.2,21.2,-0.08534,5e-05,11.49971]
[1779659512476,42.34,76095.43,21.2,-0.08537,5e-05,11.50356]
[1779659516172,42.34,76095.61,21.2,-0.08537,5e-05,11.50269]
[1779659519581,42.34,76095.68,21.2,-0.08536,5e-05,11.50254]
[1779659525569,42.34,76096.6,21.2,-0.08532,5e-05,11.49826]
[1779659530604,42.34,76102.05,21.2,-0.08505,5e-05,11.47166]
[1779659535639,42.34,76102.37,21.2,-0.08504,5e-05,11.47035]
[1779659537435,42.34,76103.66,21.2,-0.08497,5e-05,11.46414]
[1779659537662,42.34,76103.66,21.2,-0.08497,5e-05,11.46414]
[1779659537744,42.34,76133.23,21.2,-0.08351,5e-05,11.31994]
[1779659538675,42.34,76133.23,21.2,-0.08351,5e-05,11.31994]
[1779659540403,42.34,76142.31,21.2,-0.08306,5e-05,11.27566]
[1779659540733,42.34,76142.31,21.2,-0.08306,5e-05,11.27566]
[1779659540790,42.34,76142.38,21.2,-0.08306,5e-05,11.27552]
[1779659544821,42.34,76143.68,21.2,-0.08299,5e-05,11.26879]
[1779659546499,42.34,76145.65,21.2,-0.08289,5e-05,11.25884]
[1779659549588,42.34,76146.36,21.2,-0.08285,5e-05,11.25488]
[1779659554778,42.34,76150.1,21.2,-0.08264,5e-05,11.23227]
[1779659559822,42.34,76151.14,21.2,-0.08258,5e-05,11.22689]
[1779659559927,42.34,76151.14,21.2,-0.08258,5e-05,11.22689]
[1779659560874,42.34,76151.14,21.2,-0.08258,5e-05,11.22668]
[1779659566866,42.34,76154.93,21.2,-0.08239,5e-05,11.20778]
[1779659571566,42.34,76154.72,21.2,-0.0824,5e-05,11.20865]
[1779659571601,42.34,76154.72,21.2,-0.0824,5e-05,11.20865]
[1779659574188,42.34,76159.6,21.2,-0.08216,5e-05,11.18485]
[1779659577063,42.34,76163.52,21.2,-0.08197,5e-05,11.16593]
[1779659587006,42.34,76163.63,21.2,-0.08197,5e-05,11.16566]
[1779659588080,42.34,76163.63,21.2,-0.08197,5e-05,11.16566]
[1779659592209,42.34,76160.3,21.2,-0.08213,5e-05,11.18185]
[1779659596332,42.34,76160.45,21.2,-0.08212,5e-05,11.18114]
[1779659602124,42.34,76166.49,21.2,-0.08183,5e-05,11.1521]
[1779659604357,42.34,76166.51,21.2,-0.08183,5e-05,11.15206]
[1779659608685,42.34,76166.66,21.2,-0.08182,5e-05,11.15152]
[1779659608972,42.34,76166.66,21.2,-0.08182,5e-05,11.15152]
[1779659614231,42.34,76166.3,21.2,-0.08182,5e-05,11.15024]
[1779659616899,42.34,76166.3,21.2,-0.08182,5e-05,11.15035]
[1779659617103,42.34,76166.37,21.2,-0.08182,5e-05,11.15011]
[1779659618992,42.34,76153.37,21.2,-0.08245,5e-05,11.21302]
[1779659624278,42.34,76147.84,21.2,-0.08272,5e-05,11.23925]
[1779659627239,42.34,76147.74,21.2,-0.08272,5e-05,11.23963]
[1779659628374,42.34,76146.09,21.2,-0.0828,5e-05,11.24743]
[1779659634347,42.34,76147.9,21.2,-0.08271,5e-05,11.23788]
[1779659637371,42.34,76147.78,21.2,-0.08271,5e-05,11.23825]
[1779659643368,42.33,76147.81,21.2,-0.0827,5e-05,11.23767]
[1779659645326,42.33,76146.05,21.2,-0.08278,5e-05,11.24576]
[1779659651467,42.33,76145.58,21.2,-0.0828,5e-05,11.2471]
[1779659653985,42.33,76144.87,21.2,-0.08283,5e-05,11.2504]
[1779659660530,42.33,76140.01,21.2,-0.08305,5e-05,11.27244]
[1779659664854,42.33,76138.51,21.2,-0.08312,5e-05,11.27905]
[1779659664879,42.33,76138.51,21.2,-0.08312,5e-05,11.27905]
[1779659665026,42.33,76138.51,21.2,-0.08312,5e-05,11.27905]
[1779659665073,42.33,76138.13,21.2,-0.08314,5e-05,11.28043]
[1779659665196,42.33,76138.13,21.2,-0.08314,5e-05,11.28043]
[1779659665799,42.33,76100.22,21.2,-0.08501,5e-05,11.46527]
[1779659667199,42.33,76096.94,21.2,-0.08517,5e-05,11.48112]
[1779659667365,42.33,76096.94,21.2,-0.08517,5e-05,11.48112]
[1779659671098,42.32,76097.94,21.2,-0.08511,5e-05,11.47537]
[1779659676763,42.32,76099.28,21.2,-0.08502,5e-05,11.46453]
[1779659682888,42.32,76103.47,21.2,-0.0848,5e-05,11.44325]
[1779659686876,42.32,76104.56,21.2,-0.08474,5e-05,11.43718]
[1779659690745,42.32,76119.06,21.2,-0.08401,5e-05,11.36584]
[1779659692765,42.32,76119.12,21.2,-0.08401,5e-05,11.3655]
[1779659693626,42.32,76119.69,21.2,-0.08398,5e-05,11.3627]
[1779659693767,42.32,76119.69,21.2,-0.08398,5e-05,11.3627]
[1779659694237,42.32,76120.28,21.2,-0.08395,5e-05,11.35981]
[1779659694965,42.32,76120.28,21.2,-0.08395,5e-05,11.35981]
[1779659695257,42.32,76124.1,21.2,-0.08376,5e-05,11.34119]
[1779659696119,42.32,76125.68,21.2,-0.08369,5e-05,11.3335]
[1779659697199,42.32,76125.65,21.2,-0.08369,5e-05,11.33367]
[1779659697618,42.32,76125.65,21.2,-0.08369,5e-05,11.33367]
[1779659700763,42.32,76135.42,21.2,-0.08321,5e-05,11.28631]
[1779659703769,42.32,76137.49,21.2,-0.08311,5e-05,11.27657]
[1779659709877,42.32,76140.56,21.2,-0.08297,5e-05,11.2625]
[1779659713790,42.32,76140.95,21.2,-0.08295,5e-05,11.26098]
[1779659713906,42.32,76140.97,21.2,-0.08295,5e-05,11.26101]
[1779659718885,42.32,76141.27,21.2,-0.08293,5e-05,11.25923]
[1779659722111,42.32,76146.97,21.2,-0.08265,5e-05,11.23101]
[1779659724984,42.32,76168.3,21.2,-0.08161,5e-05,11.12768]
[1779659729421,42.32,76173.75,21.2,-0.08135,5e-05,11.10168]
[1779659732385,42.32,76180.53,21.2,-0.08101,5e-05,11.06613]
[1779659733947,42.32,76182.1,21.2,-0.08093,5e-05,11.05873]
[1779659734005,42.32,76182.1,21.2,-0.08093,5e-05,11.05873]
[1779659739083,42.32,76179.38,21.2,-0.08108,5e-05,11.07307]
[1779659739161,42.32,76179.38,21.2,-0.08108,5e-05,11.07307]
[1779659745125,42.33,76177.58,21.2,-0.08117,5e-05,11.08244]
[1779659750160,42.33,76177.49,21.2,-0.08118,5e-05,11.08346]
[1779659755534,42.33,76177.55,21.2,-0.08118,5e-05,11.08342]
[1779659760394,42.33,76173.23,21.2,-0.0814,5e-05,11.10501]
[1779659761172,42.33,76173.23,21.2,-0.0814,5e-05,11.10501]
[1779659761238,42.33,76154.2,21.2,-0.08232,5e-05,11.19711]
[1779659762729,42.33,76154.2,21.2,-0.08232,5e-05,11.19711]
[1779659765977,42.33,76150.66,21.2,-0.08249,5e-05,11.21404]
[1779659771179,42.33,76152.7,21.2,-0.08239,5e-05,11.20381]
[1779659777350,42.33,76157.84,21.2,-0.08213,5e-05,11.1786]
[1779659781742,42.33,76158.42,21.2,-0.08211,5e-05,11.17577]
[1779659782922,42.33,76158.42,21.2,-0.08211,5e-05,11.17576]
[1779659783721,42.33,76158.48,21.2,-0.0821,5e-05,11.17546]
[1779659790441,42.33,76160.68,21.2,-0.082,5e-05,11.16488]
[1779659795476,42.33,76161.86,21.2,-0.08192,5e-05,11.15599]
[1779659801518,42.33,76161.97,21.2,-0.08191,5e-05,11.15559]
[1779659806553,42.33,76165.24,21.2,-0.08176,5e-05,11.13994]
[1779659812595,42.33,76165.55,21.2,-0.08175,5e-05,11.13867]
[1779659817632,42.33,76165.54,21.2,-0.08175,5e-05,11.13888]
[1779659822670,42.33,76166.78,21.2,-0.08169,5e-05,11.13301]
[1779659828647,42.33,76166.43,21.2,-0.08171,5e-05,11.13479]
[1779659833747,42.33,76160.0,21.2,-0.08202,5e-05,11.16576]
[1779659835796,42.33,76160.0,21.2,-0.08202,5e-05,11.16576]
[1779659836051,42.33,76160.0,21.2,-0.08202,5e-05,11.16576]
[1779659836066,42.33,76159.64,21.2,-0.08203,5e-05,11.16743]
[1779659836532,42.33,76159.64,21.2,-0.08203,5e-05,11.16743]
[1779659836754,42.33,76159.64,21.2,-0.08203,5e-05,11.16743]
[1779659836772,42.33,76129.98,21.2,-0.08348,5e-05,11.31121]
[1779659837877,42.33,76129.98,21.2,-0.08348,5e-05,11.31121]
[1779659838820,42.33,76129.41,21.2,-0.08351,5e-05,11.314]
[1779659839058,42.33,76129.41,21.2,-0.08351,5e-05,11.314]
[1779659841366,42.33,76124.73,21.2,-0.08374,5e-05,11.33675]
[1779659843598,42.33,76124.73,21.2,-0.08374,5e-05,11.33672]
[1779659843821,42.33,76112.08,21.2,-0.08437,5e-05,11.39834]
[1779659845725,42.33,76108.05,21.2,-0.08457,5e-05,11.41813]
[1779659846254,42.33,76107.82,21.2,-0.08458,5e-05,11.41918]
[1779659846301,42.33,76107.82,21.2,-0.08458,5e-05,11.41918]
[1779659846842,42.33,76105.65,21.2,-0.08469,5e-05,11.42978]
[1779659847374,42.33,76105.65,21.2,-0.08469,5e-05,11.42978]
[1779659849237,42.33,76104.21,21.2,-0.08476,5e-05,11.4369]
[1779659853362,42.33,76106.41,21.2,-0.08464,5e-05,11.42371]
[1779659858926,42.33,76104.59,21.2,-0.08473,5e-05,11.43312]
[1779659863981,42.33,76105.22,21.2,-0.0847,5e-05,11.43033]
[1779659869021,42.33,76101.37,21.2,-0.0849,5e-05,11.44938]
[1779659874056,42.33,76101.86,21.2,-0.08488,5e-05,11.44713]
[1779659879091,42.33,76103.55,21.2,-0.08479,5e-05,11.43907]
[1779659882786,42.33,76103.67,21.2,-0.08479,5e-05,11.43863]
[1779659882817,42.33,76103.67,21.2,-0.08479,5e-05,11.43863]
[1779659883121,42.33,76112.29,21.2,-0.08436,5e-05,11.39658]
[1779659888164,42.33,76124.97,21.2,-0.08373,5e-05,11.33432]
[1779659893054,42.33,76125.21,21.2,-0.08372,5e-05,11.33312]
[1779659893155,42.33,76125.21,21.2,-0.08372,5e-05,11.33313]
[1779659895796,42.33,76114.18,21.2,-0.08427,5e-05,11.3875]
[1779659896254,42.33,76080.97,21.2,-0.08593,5e-05,11.55007]
[1779659896357,42.33,76080.97,21.2,-0.08593,5e-05,11.55007]
[1779659896529,42.33,76080.97,21.2,-0.08593,5e-05,11.55007]
[1779659896806,42.33,76080.97,21.2,-0.08593,5e-05,11.55007]
[1779659897128,42.33,76080.97,21.2,-0.08593,5e-05,11.55007]
[1779659897176,42.33,76080.97,21.2,-0.08593,5e-05,11.55007]
[1779659897233,42.33,76080.3,21.2,-0.08597,5e-05,11.55394]
[1779659897446,42.33,76080.3,21.2,-0.08597,5e-05,11.55394]
[1779659897510,42.33,76080.3,21.2,-0.08597,5e-05,11.55394]
[1779659897517,42.33,76080.3,21.2,-0.08597,5e-05,11.55394]
[1779659897596,42.33,76080.3,21.2,-0.08597,5e-05,11.55394]
[1779659897619,42.33,76080.3,21.2,-0.08597,5e-05,11.55394]
[1779659898320,42.33,76080.3,21.2,-0.08597,5e-05,11.55394]
[1779659898240,42.34,76081.53,21.2,-0.08591,5e-05,11.54822]
[1779659898659,42.34,76081.53,21.2,-0.08591,5e-05,11.54822]
[1779659898974,42.34,76081.53,21.2,-0.08591,5e-05,11.54822]
[1779659904282,42.34,76081.37,21.2,-0.08594,5e-05,11.55095]
[1779659905436,42.34,76079.6,21.2,-0.08603,5e-05,11.55997]
[1779659906851,42.34,76079.6,21.2,-0.08603,5e-05,11.55997]
[1779659907303,42.34,76079.39,21.2,-0.08604,5e-05,11.56131]
[1779659910206,42.34,76079.39,21.2,-0.08604,5e-05,11.56132]
[1779659915403,42.34,76073.32,21.2,-0.08633,5e-05,11.58776]
[1779659915521,42.34,76073.28,21.2,-0.08633,5e-05,11.58792]
[1779659915669,42.34,76052.16,21.2,-0.0874,5e-05,11.69201]
[1779659919524,42.34,76042.61,21.2,-0.08789,5e-05,11.73937]
[1779659919837,42.34,76042.61,21.2,-0.08789,5e-05,11.73937]
[1779659920627,42.34,76042.61,21.2,-0.08789,5e-05,11.73942]
[1779659926039,42.34,76035.1,21.2,-0.08828,5e-05,11.77665]
[1779659929167,42.34,76034.07,21.2,-0.08833,5e-05,11.78168]
[1779659930682,42.34,76031.95,21.2,-0.08844,5e-05,11.79213]
[1779659933137,42.34,76021.97,21.2,-0.08895,5e-05,11.84148]
[1779659941544,42.34,76032.31,21.2,-0.08841,5e-05,11.78908]
[1779659943368,42.34,76032.31,21.2,-0.08841,5e-05,11.78908]
[1779659943381,42.34,76032.31,21.2,-0.08841,5e-05,11.78908]
[1779659952622,42.34,76037.38,21.2,-0.08814,5e-05,11.76362]
[1779659953709,42.34,76037.38,21.2,-0.08814,5e-05,11.76362]
[1779659960678,42.34,76041.29,21.2,-0.08794,5e-05,11.74435]
[1779659965713,42.34,76045.17,21.2,-0.08774,5e-05,11.72524]
[1779659970748,42.34,76046.48,21.2,-0.08768,5e-05,11.71894]
[1779659975783,42.34,76048.11,21.2,-0.08758,5e-05,11.7078]
[1779659980928,42.34,76048.73,21.2,-0.08755,5e-05,11.70498]
[1779659981214,42.34,76048.73,21.2,-0.08755,5e-05,11.70498]
[1779659981527,42.34,76054.4,21.2,-0.08726,5e-05,11.67705]
[1779659982205,42.34,76080.76,21.2,-0.08592,5e-05,11.54738]
[1779659982456,42.34,76080.76,21.2,-0.08592,5e-05,11.54738]
[1779659982499,42.34,76080.76,21.2,-0.08592,5e-05,11.54738]
[1779659982521,42.34,76080.76,21.2,-0.08592,5e-05,11.54738]
[1779659982982,42.34,76080.76,21.2,-0.08592,5e-05,11.54738]
[1779659983069,42.34,76101.25,21.2,-0.0849,5e-05,11.44728]
[1779659983574,42.34,76101.25,21.2,-0.0849,5e-05,11.44728]
[1779659984034,42.34,76101.25,21.2,-0.0849,5e-05,11.44728]
[1779659987828,42.34,76089.65,21.2,-0.08549,5e-05,11.5045]
[1779659987839,42.34,76089.65,21.2,-0.08549,5e-05,11.5045]
[1779659987966,42.34,76089.65,21.2,-0.08549,5e-05,11.5045]
[1779659988355,42.34,76083.24,21.2,-0.08581,5e-05,11.53632]
[1779659988878,42.34,76062.03,21.2,-0.08688,5e-05,11.64064]
[1779659989942,42.34,76062.03,21.2,-0.08688,5e-05,11.64064]
[1779659990132,42.34,76062.03,21.2,-0.08688,5e-05,11.64064]
[1779659992257,42.34,76058.74,21.2,-0.08705,5e-05,11.65716]
[1779659997941,42.34,76060.62,21.2,-0.08697,5e-05,11.64902]
[1779660001131,42.35,76060.6,21.2,-0.08697,5e-05,11.64947]
[1779660001175,42.35,76060.6,21.2,-0.08697,5e-05,11.64947]
[1779660001310,42.35,76060.6,21.2,-0.08697,5e-05,11.64947]
[1779660001747,42.35,76069.39,21.2,-0.08653,5e-05,11.60635]
[1779660001959,42.35,76069.39,21.2,-0.08653,5e-05,11.60635]
[1779660002406,42.35,76069.39,21.2,-0.08653,5e-05,11.60635]
[1779660002059,42.35,76114.82,21.2,-0.08426,5e-05,11.38403]
[1779660003478,42.35,76114.82,21.2,-0.08426,5e-05,11.38403]
[1779660003383,42.35,76140.52,21.2,-0.08299,5e-05,11.25934]
[1779660004084,42.35,76140.52,21.2,-0.08299,5e-05,11.25934]
[1779660004661,42.35,76158.59,21.2,-0.08211,5e-05,11.17183]
[1779660005132,42.35,76158.59,21.2,-0.08211,5e-05,11.17183]
[1779660005314,42.35,76147.82,21.2,-0.08264,5e-05,11.22461]
[1779660005624,42.35,76147.82,21.2,-0.08264,5e-05,11.22461]
[1779660005812,42.35,76147.82,21.2,-0.08264,5e-05,11.22461]
[1779660006266,42.35,76119.45,21.2,-0.08404,5e-05,11.36272]
[1779660006607,42.35,76119.45,21.2,-0.08404,5e-05,11.36272]
[1779660007061,42.35,76119.45,21.2,-0.08404,5e-05,11.36272]
[1779660007100,42.35,76083.71,21.2,-0.08582,5e-05,11.53771]
[1779660007514,42.35,76083.71,21.2,-0.08582,5e-05,11.53771]
[1779660008384,42.35,76083.71,21.2,-0.08582,5e-05,11.53771]
[1779660008482,42.35,76089.71,21.2,-0.08553,5e-05,11.50895]
[1779660008651,42.35,76089.71,21.2,-0.08553,5e-05,11.50895]
[1779660008794,42.35,76089.71,21.2,-0.08553,5e-05,11.50895]
[1779660008875,42.35,76089.71,21.2,-0.08553,5e-05,11.50895]
[1779660009150,42.35,76089.71,21.2,-0.08553,5e-05,11.50895]
[1779660009236,42.35,76095.1,21.2,-0.08526,5e-05,11.48259]
[1779660009667,42.35,76095.1,21.2,-0.08526,5e-05,11.48259]
[1779660010355,42.35,76070.29,21.2,-0.08651,5e-05,11.6048]
[1779660010664,42.35,76070.29,21.2,-0.08651,5e-05,11.6048]
[1779660010812,42.35,76070.29,21.2,-0.08651,5e-05,11.6048]
[1779660011166,42.35,76070.29,21.2,-0.08651,5e-05,11.6048]
[1779660011322,42.35,76070.29,21.2,-0.08651,5e-05,11.6048]
[1779660011371,42.35,76055.9,21.2,-0.08725,5e-05,11.67594]
[1779660011680,42.35,76055.9,21.2,-0.08725,5e-05,11.67594]
[1779660013547,42.35,76065.47,21.2,-0.08676,5e-05,11.62889]
[1779660014436,42.35,76085.12,21.2,-0.08577,5e-05,11.53271]
[1779660015002,42.35,76085.12,21.2,-0.08577,5e-05,11.53271]
[1779660016728,42.35,76096.57,21.2,-0.08521,5e-05,11.47738]
[1779660017111,42.35,76095.12,21.2,-0.08528,5e-05,11.48448]
[1779660018090,42.35,76095.12,21.2,-0.08528,5e-05,11.48448]
[1779660018257,42.35,76095.12,21.2,-0.08528,5e-05,11.48448]
[1779660018637,42.36,76102.95,21.2,-0.08489,5e-05,11.44631]
[1779660018681,42.36,76102.95,21.2,-0.08489,5e-05,11.44631]
[1779660018793,42.36,76102.95,21.2,-0.08489,5e-05,11.44631]
[1779660018861,42.36,76102.95,21.2,-0.08489,5e-05,11.44631]
[1779660019097,42.36,76102.95,21.2,-0.08489,5e-05,11.44631]
[1779660019442,42.36,76102.95,21.2,-0.08489,5e-05,11.44631]
[1779660019469,42.36,76141.53,21.2,-0.08299,5e-05,11.25871]
[1779660019721,42.36,76141.53,21.2,-0.08299,5e-05,11.25871]
[1779660019742,42.36,76141.53,21.2,-0.08299,5e-05,11.25871]
[1779660019822,42.36,76141.53,21.2,-0.08299,5e-05,11.25871]
[1779660019868,42.36,76141.53,21.2,-0.08299,5e-05,11.25871]
[1779660020238,42.36,76141.53,21.2,-0.08299,5e-05,11.25871]
[1779660020488,42.36,76141.53,21.2,-0.08299,5e-05,11.25871]
[1779660020464,42.36,76168.04,21.2,-0.08169,5e-05,11.13047]
[1779660020582,42.36,76168.04,21.2,-0.08169,5e-05,11.13047]
[1779660021302,42.36,76168.04,21.2,-0.08169,5e-05,11.13047]
[1779660021508,42.36,76189.0,21.2,-0.0807,5e-05,11.03067]
[1779660021627,42.36,76189.0,21.2,-0.0807,5e-05,11.03067]
[1779660021809,42.36,76189.0,21.2,-0.0807,5e-05,11.03067]
[1779660021848,42.36,76189.0,21.2,-0.0807,5e-05,11.03067]
[1779660021891,42.36,76189.0,21.2,-0.0807,5e-05,11.03067]
[1779660021902,42.36,76189.0,21.2,-0.0807,5e-05,11.03067]
[1779660022455,42.36,76189.0,21.2,-0.0807,5e-05,11.03067]
[1779660022301,42.36,76194.79,21.2,-0.08042,5e-05,11.00288]
[1779660023178,42.36,76194.79,21.2,-0.08042,5e-05,11.00288]
[1779660023223,42.36,76195.03,21.2,-0.08042,5e-05,11.00266]
[1779660026982,42.36,76199.03,21.2,-0.08024,5e-05,10.98512]
[1779660027507,42.36,76186.47,21.2,-0.08085,5e-05,11.04596]
[1779660027861,42.36,76186.47,21.2,-0.08085,5e-05,11.04596]
[1779660029053,42.36,76182.05,21.2,-0.08106,5e-05,11.06736]
[1779660030248,42.36,76176.02,21.2,-0.08135,5e-05,11.09649]
[1779660031217,42.36,76194.14,21.2,-0.08046,5e-05,11.0063]
[1779660033830,42.37,76197.05,21.2,-0.08033,5e-05,10.99278]
[1779660037287,42.37,76182.36,21.2,-0.08104,5e-05,11.06374]
[1779660038532,42.37,76163.27,21.2,-0.08196,5e-05,11.15593]
[1779660038719,42.37,76163.27,21.2,-0.08196,5e-05,11.15593]
[1779660039350,42.37,76163.27,21.2,-0.08196,5e-05,11.15593]
[1779660039431,42.37,76133.73,21.2,-0.0834,5e-05,11.29895]
[1779660040865,42.37,76134.77,21.2,-0.08335,5e-05,11.2939]
[1779660042996,42.37,76149.24,21.2,-0.08264,5e-05,11.22392]
[1779660043476,42.37,76149.24,21.2,-0.08264,5e-05,11.22392]
[1779660044309,42.37,76149.42,21.2,-0.08264,5e-05,11.22307]
[1779660046083,42.37,76149.34,21.2,-0.08264,5e-05,11.22329]
[1779660046091,42.37,76149.34,21.2,-0.08264,5e-05,11.22329]
[1779660048014,42.37,76163.11,21.2,-0.08197,5e-05,11.15642]
[1779660052141,42.37,76175.21,21.2,-0.08138,5e-05,11.09794]
[1779660052384,42.37,76189.92,21.2,-0.08067,5e-05,11.02724]
[1779660057403,42.37,76190.86,21.2,-0.08063,5e-05,11.02339]
[1779660058834,42.37,76202.81,21.2,-0.08007,5e-05,10.96641]
[1779660061658,42.37,76216.31,21.2,-0.07943,5e-05,10.90277]
[1779660062027,42.37,76216.31,21.2,-0.07943,5e-05,10.90277]
[1779660062457,42.37,76215.74,21.2,-0.07946,5e-05,10.90584]
[1779660062964,42.37,76215.74,21.2,-0.07946,5e-05,10.90584]
[1779660063496,42.37,76241.25,21.2,-0.07826,5e-05,10.78403]
[1779660063798,42.37,76241.25,21.2,-0.07826,5e-05,10.78403]
[1779660064063,42.37,76241.25,21.2,-0.07826,5e-05,10.78403]
[1779660064669,42.37,76247.19,21.2,-0.07798,5e-05,10.75584]
[1779660065496,42.37,76225.13,21.2,-0.07901,5e-05,10.86043]
[1779660065833,42.37,76225.13,21.2,-0.07901,5e-05,10.86043]
[1779660065899,42.37,76225.13,21.2,-0.07901,5e-05,10.86043]
[1779660066505,42.37,76227.26,21.2,-0.07891,5e-05,10.85033]
[1779660066947,42.37,76227.26,21.2,-0.07891,5e-05,10.85033]
[1779660067223,42.37,76227.26,21.2,-0.07891,5e-05,10.85033]
[1779660067225,42.37,76227.26,21.2,-0.07891,5e-05,10.85033]
[1779660070260,42.37,76229.75,21.2,-0.0788,5e-05,10.83873]
[1779660070533,42.37,76229.45,21.2,-0.07881,5e-05,10.84026]
[1779660072547,42.37,76244.19,21.2,-0.07812,5e-05,10.76978]
[1779660072971,42.37,76244.19,21.2,-0.07812,5e-05,10.76978]
[1779660073674,42.37,76251.75,21.2,-0.07777,5e-05,10.73381]
[1779660074175,42.37,76251.75,21.2,-0.07777,5e-05,10.73381]
[1779660074568,42.37,76270.97,21.2,-0.07687,5e-05,10.64289]
[1779660076052,42.37,76278.3,21.2,-0.07654,5e-05,10.60843]
[1779660078119,42.37,76292.05,21.2,-0.07591,5e-05,10.54391]
[1779660080624,42.37,76309.84,21.2,-0.07511,5e-05,10.46123]
[1779660080995,42.37,76309.84,21.2,-0.07511,5e-05,10.46123]
[1779660082582,42.37,76318.39,21.2,-0.07472,5e-05,10.4213]
[1779660082645,42.37,76322.84,21.2,-0.07452,5e-05,10.40123]
[1779660083684,42.37,76322.84,21.2,-0.07452,5e-05,10.40123]
[1779660084615,42.37,76320.57,21.2,-0.07463,5e-05,10.41193]
[1779660084935,42.37,76316.56,21.2,-0.07481,5e-05,10.43074]
[1779660085670,42.37,76344.71,21.2,-0.07355,4e-05,10.29985]
[1779660086979,42.37,76355.16,21.2,-0.07309,4e-05,10.25174]
[1779660091710,42.38,76378.63,21.2,-0.07205,4e-05,10.14216]
[1779660094184,42.38,76387.84,21.2,-0.07166,4e-05,10.10093]
[1779660094442,42.38,76387.84,21.2,-0.07166,4e-05,10.10093]
[1779660094594,42.38,76387.84,21.2,-0.07166,4e-05,10.10093]
[1779660094732,42.38,76420.17,21.2,-0.07026,4e-05,9.95374]
[1779660095675,42.38,76420.17,21.2,-0.07026,4e-05,9.95374]
[1779660095828,42.38,76420.17,21.2,-0.07026,4e-05,9.95374]
[1779660096103,42.38,76420.17,21.2,-0.07026,4e-05,9.95374]
[1779660096753,42.38,76474.17,21.2,-0.06798,4e-05,9.71056]
[1779660097140,42.38,76474.17,21.2,-0.06798,4e-05,9.71056]
[1779660097543,42.38,76474.17,21.2,-0.06798,4e-05,9.71056]
[1779660097593,42.38,76474.17,21.2,-0.06798,4e-05,9.71056]
[1779660097760,42.38,76458.04,21.2,-0.06866,4e-05,9.78399]
[1779660098763,42.38,76422.98,21.2,-0.07016,4e-05,9.94316]
[1779660098981,42.38,76422.98,21.2,-0.07016,4e-05,9.94316]
[1779660099280,42.38,76422.98,21.2,-0.07016,4e-05,9.94316]
[1779660099341,42.38,76422.98,21.2,-0.07016,4e-05,9.94316]
[1779660099571,42.38,76422.98,21.2,-0.07016,4e-05,9.94316]
[1779660099772,42.39,76387.08,21.2,-0.07172,4e-05,10.10826]
[1779660099853,42.39,76387.08,21.2,-0.07172,4e-05,10.10826]
[1779660099898,42.39,76387.08,21.2,-0.07172,4e-05,10.10826]
[1779660100017,42.39,76387.08,21.2,-0.07172,4e-05,10.10826]
[1779660100837,42.39,76387.08,21.2,-0.07173,4e-05,10.10881]
[1779660101062,42.39,76387.08,21.2,-0.07173,4e-05,10.10881]
[1779660101163,42.39,76387.08,21.2,-0.07173,4e-05,10.10881]
[1779660101518,42.39,76387.08,21.2,-0.07173,4e-05,10.10881]
[1779660101714,42.39,76387.08,21.2,-0.07173,4e-05,10.10881]
[1779660101780,42.39,76387.08,21.2,-0.07173,4e-05,10.10881]
[1779660101820,42.39,76387.08,21.2,-0.07173,4e-05,10.10881]
[1779660101812,42.39,76359.17,21.2,-0.07296,4e-05,10.23821]
[1779660101856,42.39,76359.17,21.2,-0.07296,4e-05,10.23821]
[1779660102150,42.39,76359.17,21.2,-0.07296,4e-05,10.23821]
[1779660102152,42.39,76359.17,21.2,-0.07296,4e-05,10.23821]
[1779660102705,42.39,76359.17,21.2,-0.07296,4e-05,10.23821]
[1779660103516,42.39,76360.05,21.2,-0.07293,4e-05,10.23482]
[1779660103599,42.39,76360.05,21.2,-0.07293,4e-05,10.23482]
[1779660103762,42.39,76360.05,21.2,-0.07293,4e-05,10.23482]
[1779660103869,42.39,76358.18,21.2,-0.07302,4e-05,10.24414]
[1779660104106,42.39,76358.18,21.2,-0.07302,4e-05,10.24414]
[1779660104254,42.39,76358.18,21.2,-0.07302,4e-05,10.24414]
[1779660104283,42.39,76358.18,21.2,-0.07302,4e-05,10.24414]
[1779660104352,42.39,76358.18,21.2,-0.07302,4e-05,10.24414]
[1779660104698,42.39,76358.18,21.2,-0.07302,4e-05,10.24414]
[1779660104816,42.39,76358.18,21.2,-0.07302,4e-05,10.24414]
[1779660104826,42.39,76358.18,21.2,-0.07302,4e-05,10.24414]
[1779660104872,42.39,76360.86,21.2,-0.07291,4e-05,10.23242]
[1779660105162,42.39,76360.86,21.2,-0.07291,4e-05,10.23242]
[1779660105426,42.39,76360.86,21.2,-0.07291,4e-05,10.23242]
[1779660105551,42.39,76360.86,21.2,-0.07291,4e-05,10.23242]
[1779660105592,42.39,76360.86,21.2,-0.07291,4e-05,10.23242]
[1779660105822,42.41,76359.64,21.2,-0.07303,4e-05,10.24483]
[1779660105879,42.41,76359.64,21.2,-0.07303,4e-05,10.24483]
[1779660106165,42.41,76359.64,21.2,-0.07303,4e-05,10.24483]
[1779660106363,42.41,76359.64,21.2,-0.07303,4e-05,10.24483]
[1779660106473,42.41,76359.64,21.2,-0.07303,4e-05,10.24483]
[1779660106669,42.41,76359.64,21.2,-0.07303,4e-05,10.24483]
[1779660106828,42.41,76362.46,21.2,-0.0729,4e-05,10.23213]
[1779660106883,42.41,76362.46,21.2,-0.0729,4e-05,10.23213]
[1779660107283,42.41,76362.46,21.2,-0.0729,4e-05,10.23213]
[1779660107436,42.41,76362.46,21.2,-0.0729,4e-05,10.23213]
[1779660107523,42.41,76362.46,21.2,-0.0729,4e-05,10.23213]
[1779660107884,42.41,76372.11,21.2,-0.07248,4e-05,10.18762]
[1779660108008,42.41,76372.11,21.2,-0.07248,4e-05,10.18762]
[1779660108107,42.41,76372.11,21.2,-0.07248,4e-05,10.18762]
[1779660108693,42.41,76372.11,21.2,-0.07248,4e-05,10.18762]
[1779660108803,42.41,76372.11,21.2,-0.07248,4e-05,10.18762]
[1779660108886,42.41,76372.11,21.2,-0.07248,4e-05,10.18768]
[1779660109162,42.41,76372.11,21.2,-0.07248,4e-05,10.18768]
[1779660110868,42.41,76356.44,21.2,-0.07317,4e-05,10.26022]
[1779660113807,42.41,76366.61,21.2,-0.07272,4e-05,10.2132]
[1779660113835,42.41,76381.19,21.2,-0.07208,4e-05,10.14619]
[1779660114755,42.41,76414.86,21.2,-0.07062,4e-05,9.99243]
[1779660115818,42.41,76396.52,21.2,-0.07144,4e-05,10.07852]
[1779660116396,42.41,76382.88,21.2,-0.07203,4e-05,10.14121]
[1779660118929,42.42,76399.15,21.2,-0.07133,4e-05,10.06689]
[1779660120987,42.42,76396.53,21.2,-0.07145,4e-05,10.07935]
[1779660121294,42.42,76396.53,21.2,-0.07145,4e-05,10.07935]
[1779660121370,42.42,76396.53,21.2,-0.07145,4e-05,10.07935]
[1779660123426,42.42,76407.9,21.2,-0.07098,4e-05,10.03068]
[1779660123663,42.42,76407.9,21.2,-0.07098,4e-05,10.03068]
[1779660123850,42.42,76407.9,21.2,-0.07098,4e-05,10.03068]
[1779660124089,42.42,76407.67,21.2,-0.071,4e-05,10.03202]
[1779660124149,42.42,76428.5,21.2,-0.0701,4e-05,9.93713]
[1779660125401,42.42,76428.5,21.2,-0.0701,4e-05,9.93713]
[1779660126410,42.44,76403.86,21.2,-0.07124,4e-05,10.05789]
[1779660127334,42.44,76403.86,21.2,-0.07124,4e-05,10.05789]
[1779660127455,42.44,76403.86,21.2,-0.07124,4e-05,10.05789]
[1779660127514,42.45,76414.63,21.2,-0.07083,4e-05,10.01541]
[1779660127887,42.45,76414.63,21.2,-0.07083,4e-05,10.01541]
[1779660128524,42.45,76431.9,21.2,-0.0701,4e-05,9.93728]
[1779660129694,42.45,76431.9,21.2,-0.0701,4e-05,9.93728]
[1779660129702,42.46,76433.77,21.2,-0.07002,4e-05,9.92924]
[1779660131782,42.46,76434.77,21.2,-0.06998,4e-05,9.92481]
[1779660132784,42.46,76427.32,21.2,-0.0703,4e-05,9.95913]
[1779660132821,42.46,76441.37,21.2,-0.0697,4e-05,9.89554]
[1779660133391,42.46,76441.37,21.2,-0.0697,4e-05,9.89554]
[1779660134546,42.46,76426.5,21.2,-0.07035,4e-05,9.96473]
[1779660135526,42.46,76426.5,21.2,-0.07035,4e-05,9.96473]
[1779660135585,42.46,76442.51,21.2,-0.06967,4e-05,9.89225]
[1779660138068,42.46,76426.85,21.2,-0.07035,4e-05,9.96409]
[1779660140087,42.46,76442.84,21.2,-0.06967,4e-05,9.89174]
[1779660145506,42.47,76444.95,21.2,-0.0696,4e-05,9.88498]
[1779660145590,42.47,76430.67,21.2,-0.07022,4e-05,9.95047]
[1779660147601,42.47,76446.01,21.2,-0.06957,4e-05,9.88123]
[1779660151490,42.48,76436.91,21.2,-0.06997,4e-05,9.92459]
[1779660151531,42.48,76436.91,21.2,-0.06997,4e-05,9.92459]
[1779660151869,42.48,76436.91,21.2,-0.06997,4e-05,9.92459]
[1779660151887,42.48,76413.09,21.2,-0.07098,4e-05,10.02988]
[1779660152700,42.48,76413.09,21.2,-0.07098,4e-05,10.02988]
[1779660152778,42.48,76422.62,21.2,-0.07057,4e-05,9.98678]
[1779660158225,42.48,76423.23,21.2,-0.07055,4e-05,9.98428]
[1779660163648,42.48,76423.84,21.2,-0.07052,4e-05,9.98156]
[1779660169303,42.48,76416.16,21.2,-0.07085,4e-05,10.01659]
[1779660174338,42.48,76429.04,21.2,-0.0703,4e-05,9.95807]
[1779660179372,42.48,76428.68,21.2,-0.07032,4e-05,9.96001]
[1779660183692,42.48,76438.34,21.2,-0.06991,4e-05,9.91646]
[1779660185154,42.48,76444.05,21.2,-0.06967,4e-05,9.89089]
[1779660185612,42.48,76444.05,21.2,-0.06967,4e-05,9.89089]
[1779660186946,42.48,76458.91,21.2,-0.06904,4e-05,9.82411]
[1779660189458,42.48,76474.63,21.2,-0.06838,4e-05,9.7543]
[1779660194833,42.5,76468.32,21.2,-0.06873,4e-05,9.79112]
[1779660196954,42.51,76449.65,21.2,-0.06957,4e-05,9.88083]
[1779660200537,42.51,76426.87,21.2,-0.07056,4e-05,9.98594]
[1779660205571,42.51,76426.82,21.2,-0.07056,4e-05,9.98608]
[1779660210607,42.51,76423.82,21.2,-0.07069,4e-05,9.99967]
[1779660214267,42.51,76434.48,21.2,-0.07021,4e-05,9.94802]
[1779660214763,42.51,76459.68,21.2,-0.06914,4e-05,9.83412]
[1779660217662,42.51,76478.31,21.2,-0.06836,4e-05,9.75122]
[1779660220921,42.52,76492.84,21.2,-0.06777,4e-05,9.68742]
[1779660226336,42.52,76506.08,21.2,-0.06724,4e-05,9.63072]
[1779660228763,42.54,76487.31,21.2,-0.06808,4e-05,9.72117]
[1779660233798,42.54,76477.23,21.2,-0.06852,4e-05,9.76842]
[1779660238833,42.54,76473.15,21.2,-0.0687,4e-05,9.78825]
[1779660242861,42.56,76494.17,21.2,-0.06788,4e-05,9.70035]
[1779660244644,42.56,76494.27,21.2,-0.06788,4e-05,9.70033]
[1779660244731,42.56,76494.27,21.2,-0.06788,4e-05,9.70033]
[1779660244823,42.56,76494.27,21.2,-0.06788,4e-05,9.70033]
[1779660245086,42.56,76513.02,21.2,-0.06711,4e-05,9.61715]
[1779660245405,42.56,76513.02,21.2,-0.06711,4e-05,9.61715]
[1779660245435,42.56,76513.02,21.2,-0.06711,4e-05,9.61715]
[1779660245936,42.56,76542.66,21.2,-0.06589,4e-05,9.48581]
[1779660246831,42.56,76542.66,21.2,-0.06589,4e-05,9.48581]
[1779660246934,42.56,76539.05,21.2,-0.06605,4e-05,9.50267]
[1779660247868,42.56,76539.05,21.2,-0.06605,4e-05,9.50267]
[1779660248933,42.56,76538.84,21.2,-0.06607,4e-05,9.50546]
[1779660249074,42.56,76525.29,21.2,-0.06663,4e-05,9.56589]
[1779660254303,42.57,76533.88,21.2,-0.06631,4e-05,9.53154]
[1779660255896,42.57,76533.39,21.2,-0.06634,4e-05,9.53448]
[1779660255986,42.57,76533.39,21.2,-0.06634,4e-05,9.53448]
[1779660256022,42.57,76533.39,21.2,-0.06634,4e-05,9.53448]
[1779660256699,42.57,76540.46,21.2,-0.06606,4e-05,9.50399]
[1779660256916,42.57,76540.46,21.2,-0.06606,4e-05,9.50399]
[1779660257027,42.58,76547.8,21.2,-0.06577,4e-05,9.47242]
[1779660260507,42.58,76555.93,21.2,-0.06544,4e-05,9.43709]
[1779660261055,42.58,76567.25,21.2,-0.06499,4e-05,9.38743]
[1779660263956,42.58,76574.55,21.2,-0.0647,4e-05,9.35577]
[1779660264038,42.58,76574.55,21.2,-0.0647,4e-05,9.35577]
[1779660264096,42.58,76575.97,21.2,-0.06464,4e-05,9.34975]
[1779660265681,42.58,76574.4,21.2,-0.0647,4e-05,9.35662]
[1779660266008,42.58,76574.4,21.2,-0.0647,4e-05,9.35662]
[1779660266694,42.58,76569.98,21.2,-0.06489,4e-05,9.37657]
[1779660267029,42.58,76569.98,21.2,-0.06489,4e-05,9.37657]
[1779660267691,42.58,76569.98,21.2,-0.06489,4e-05,9.37713]
[1779660272217,42.59,76550.75,21.2,-0.06568,4e-05,9.46183]
[1779660276406,42.59,76546.53,21.2,-0.06586,4e-05,9.48162]
[1779660277032,42.59,76543.42,21.2,-0.06599,4e-05,9.49569]
[1779660281050,42.59,76534.67,21.2,-0.06634,4e-05,9.53415]
[1779660281921,42.59,76532.15,21.2,-0.06645,4e-05,9.54518]
[1779660282750,42.59,76525.38,21.2,-0.06672,4e-05,9.57503]
[1779660282817,42.59,76525.38,21.2,-0.06672,4e-05,9.57503]
[1779660283082,42.59,76525.59,21.2,-0.06671,4e-05,9.57391]
[1779660288687,42.59,76523.32,21.2,-0.06681,4e-05,9.58463]
[1779660288736,42.59,76523.32,21.2,-0.06681,4e-05,9.58463]
[1779660289273,42.59,76524.0,21.2,-0.06678,4e-05,9.58178]
[1779660289853,42.59,76524.0,21.2,-0.06678,4e-05,9.58178]
[1779660295969,42.59,76516.72,21.2,-0.06709,4e-05,9.61513]
[1779660297625,42.59,76507.9,21.2,-0.06746,4e-05,9.65461]
[1779660303730,42.59,76496.28,21.2,-0.06795,4e-05,9.70673]
[1779660304700,42.59,76491.77,21.2,-0.06813,4e-05,9.72687]
[1779660305973,42.59,76502.47,21.2,-0.06769,4e-05,9.67903]
[1779660306056,42.59,76531.52,21.2,-0.06649,4e-05,9.54997]
[1779660306697,42.59,76531.52,21.2,-0.06649,4e-05,9.54997]
[1779660309092,42.59,76531.3,21.2,-0.0665,4e-05,9.55141]
[1779660309333,42.6,76535.31,21.2,-0.06634,4e-05,9.53389]
[1779660310021,42.6,76535.31,21.2,-0.06634,4e-05,9.53389]
[1779660312852,42.6,76544.03,21.2,-0.06599,4e-05,9.49581]
[1779660312966,42.6,76544.03,21.2,-0.06599,4e-05,9.49581]
[1779660313454,42.6,76545.79,21.2,-0.06592,4e-05,9.48836]
[1779660314154,42.6,76556.54,21.2,-0.06549,4e-05,9.44134]
[1779660317082,42.6,76555.96,21.2,-0.06551,4e-05,9.44394]
[1779660317393,42.6,76558.46,21.2,-0.06541,4e-05,9.43297]
[1779660320040,42.6,76574.33,21.2,-0.06477,4e-05,9.36352]
[1779660321714,42.6,76591.52,21.2,-0.06409,4e-05,9.28903]
[1779660322800,42.6,76591.52,21.2,-0.06409,4e-05,9.28903]
[1779660328632,42.61,76595.98,21.2,-0.06395,4e-05,9.27371]
[1779660329338,42.61,76595.98,21.2,-0.06395,4e-05,9.27371]
[1779660330505,42.61,76597.86,21.2,-0.06388,4e-05,9.26582]
[1779660331387,42.61,76599.11,21.2,-0.06383,4e-05,9.26067]
[1779660333502,42.61,76609.93,21.2,-0.06339,4e-05,9.21128]
[1779660333666,42.61,76609.93,21.2,-0.06339,4e-05,9.21128]
[1779660333856,42.61,76609.93,21.2,-0.06339,4e-05,9.21128]
[1779660334393,42.61,76606.87,21.2,-0.06352,4e-05,9.22493]
[1779660338195,42.61,76632.43,21.2,-0.06253,4e-05,9.11591]
[1779660340742,42.62,76625.79,21.2,-0.0628,4e-05,9.14559]
[1779660345856,42.62,76618.25,21.2,-0.06311,4e-05,9.18018]
[1779660350932,42.62,76613.3,21.2,-0.06332,4e-05,9.20349]
[1779660354347,42.63,76601.99,21.2,-0.06378,4e-05,9.25369]
[1779660354653,42.63,76601.99,21.2,-0.06378,4e-05,9.25369]
[1779660361244,42.63,76598.61,21.2,-0.06392,4e-05,9.26977]
[1779660362912,42.63,76615.13,21.2,-0.06328,4e-05,9.19885]
[1779660363905,42.63,76634.23,21.2,-0.06253,4e-05,9.11669]
[1779660367268,42.63,76648.79,21.2,-0.06198,4e-05,9.05554]
[1779660372152,42.66,76625.66,21.2,-0.06298,4e-05,9.16616]
[1779660373983,42.67,76611.59,21.2,-0.06359,4e-05,9.23379]
[1779660377004,42.68,76631.29,21.2,-0.06287,4e-05,9.155]
[1779660382049,42.72,76619.41,21.2,-0.0635,4e-05,9.22445]
[1779660387144,42.73,76631.82,21.2,-0.06305,4e-05,9.1746]
[1779660395035,42.76,76609.69,21.2,-0.06403,4e-05,9.28278]
[1779660400175,42.76,76598.86,21.2,-0.06447,4e-05,9.3307]
[1779660405221,42.76,76591.39,21.2,-0.06477,4e-05,9.36368]
[1779660406419,42.76,76590.74,21.2,-0.0648,4e-05,9.36657]
[1779660413277,42.76,76578.18,21.2,-0.06531,4e-05,9.4218]
[1779660418312,42.76,76570.9,21.2,-0.0656,4e-05,9.45353]
[1779660422341,42.76,76590.9,21.2,-0.06479,4e-05,9.36584]
[1779660427376,42.76,76587.48,21.2,-0.06493,4e-05,9.38118]
[1779660432411,42.76,76584.67,21.2,-0.06505,4e-05,9.39379]
[1779660437446,42.76,76578.91,21.2,-0.06528,4e-05,9.41912]
[1779660442482,42.76,76575.35,21.2,-0.06542,4e-05,9.43469]
[1779660447516,42.76,76576.44,21.2,-0.06538,4e-05,9.42985]
[1779660452551,42.76,76588.4,21.2,-0.06488,4e-05,9.37463]
[1779660454819,42.77,76605.0,21.2,-0.06422,4e-05,9.30262]
[1779660460608,42.77,76604.84,21.2,-0.06424,4e-05,9.30462]
[1779660465643,42.77,76607.79,21.2,-0.06413,4e-05,9.29287]
[1779660466510,42.77,76607.79,21.2,-0.06413,4e-05,9.29287]
[1779660470677,42.77,76592.51,21.2,-0.06475,4e-05,9.3602]
[1779660475712,42.77,76592.69,21.2,-0.06475,4e-05,9.35977]
[1779660481755,42.77,76598.57,21.2,-0.06452,4e-05,9.33459]
[1779660487521,42.77,76604.54,21.2,-0.06428,4e-05,9.30919]
[1779660492832,42.78,76604.73,21.2,-0.06428,4e-05,9.30937]
[1779660497867,42.78,76613.97,21.2,-0.06393,4e-05,9.27029]
[1779660502902,42.78,76620.14,21.2,-0.06369,4e-05,9.24482]
[1779660508040,42.78,76608.78,21.2,-0.06415,4e-05,9.29497]
[1779660513981,42.79,76608.2,21.2,-0.06417,4e-05,9.29559]
[1779660519016,42.79,76619.38,21.2,-0.06374,4e-05,9.24833]
[1779660524081,42.79,76630.61,21.2,-0.0633,4e-05,9.20095]
[1779660525470,42.79,76632.66,21.2,-0.06323,4e-05,9.19244]
[1779660527836,42.79,76641.44,21.2,-0.06289,4e-05,9.15576]
[1779660527848,42.79,76641.44,21.2,-0.06289,4e-05,9.15576]
[1779660528080,42.79,76641.95,21.2,-0.06288,4e-05,9.15397]
[1779660533291,42.79,76653.49,21.2,-0.06243,4e-05,9.10453]
[1779660539161,42.8,76653.58,21.2,-0.06243,4e-05,9.10495]
[1779660543190,42.8,76638.43,21.2,-0.06303,4e-05,9.17035]
[1779660548225,42.8,76645.73,21.2,-0.06274,4e-05,9.13913]
[1779660553146,42.8,76633.21,21.2,-0.06323,4e-05,9.1931]
[1779660558295,42.8,76631.18,21.2,-0.06331,4e-05,9.20154]
[1779660563331,42.8,76630.55,21.2,-0.06333,4e-05,9.20394]
[1779660568366,42.8,76631.21,21.2,-0.0633,4e-05,9.20072]
[1779660573401,42.79,76629.46,21.2,-0.06335,4e-05,9.20477]
[1779660578437,42.79,76627.86,21.2,-0.06341,4e-05,9.21124]
[1779660583473,42.79,76626.46,21.2,-0.06346,4e-05,9.21676]
[1779660585487,42.79,76642.81,21.2,-0.06282,4e-05,9.14607]
[1779660589438,42.79,76642.65,21.2,-0.06282,4e-05,9.14669]
[1779660590058,42.79,76648.91,21.2,-0.06258,4e-05,9.11979]
[1779660590522,42.79,76661.14,21.2,-0.0621,4e-05,9.06738]
[1779660594191,42.79,76670.3,21.2,-0.06174,4e-05,9.02723]
[1779660598451,42.79,76675.51,21.2,-0.06152,4e-05,9.00286]
[1779660599248,42.79,76678.7,21.2,-0.0614,4e-05,8.98914]
[1779660599429,42.78,76692.52,21.2,-0.06087,4e-05,8.93031]
[1779660599969,42.78,76692.52,21.2,-0.06087,4e-05,8.93031]
[1779660599999,42.78,76692.52,21.2,-0.06087,4e-05,8.93031]
[1779660600525,42.79,76761.06,21.2,-0.05835,4e-05,8.64622]
[1779660601318,42.79,76761.06,21.2,-0.05835,4e-05,8.64622]
[1779660601490,42.79,76761.06,21.2,-0.05835,4e-05,8.64622]
[1779660601469,42.79,76796.22,21.2,-0.05707,4e-05,8.5007]
[1779660603667,42.83,76795.02,21.2,-0.05727,4e-05,8.52456]
[1779660604101,42.83,76795.02,21.2,-0.05727,4e-05,8.52456]
[1779660604543,42.87,76775.74,21.2,-0.05813,4e-05,8.62274]
[1779660604714,42.87,76775.74,21.2,-0.05813,4e-05,8.62274]
[1779660604845,42.87,76775.74,21.2,-0.05813,4e-05,8.62274]
[1779660605080,42.87,76775.74,21.2,-0.05813,4e-05,8.62274]
[1779660605113,42.87,76775.74,21.2,-0.05813,4e-05,8.62274]
[1779660605189,42.87,76775.74,21.2,-0.05813,4e-05,8.62274]
[1779660605233,42.87,76775.74,21.2,-0.05813,4e-05,8.62274]
[1779660605566,42.87,76775.74,21.2,-0.05813,4e-05,8.62274]
[1779660605513,42.89,76762.93,21.2,-0.05866,4e-05,8.68343]
[1779660605733,42.89,76762.93,21.2,-0.05866,4e-05,8.68343]
[1779660606428,42.89,76762.93,21.2,-0.05866,4e-05,8.68343]
[1779660606573,42.89,76762.93,21.2,-0.05866,4e-05,8.68343]
[1779660606458,42.89,76748.37,21.2,-0.05921,4e-05,8.74477]
[1779660607146,42.89,76748.37,21.2,-0.05921,4e-05,8.74477]
[1779660607874,42.89,76747.08,21.2,-0.05926,4e-05,8.75079]
[1779660608146,42.89,76747.08,21.2,-0.05926,4e-05,8.75079]
[1779660608222,42.89,76747.08,21.2,-0.05926,4e-05,8.75079]
[1779660608241,42.89,76747.08,21.2,-0.05926,4e-05,8.75079]
[1779660608501,42.89,76747.08,21.2,-0.05926,4e-05,8.75079]
[1779660609150,42.89,76738.43,21.2,-0.05959,4e-05,8.78755]
[1779660609452,42.89,76738.43,21.2,-0.05959,4e-05,8.78755]
[1779660610174,42.89,76735.07,21.2,-0.05972,4e-05,8.80217]
[1779660610900,42.89,76731.33,21.2,-0.05986,4e-05,8.81837]
[1779660611197,42.89,76731.33,21.2,-0.05986,4e-05,8.81837]
[1779660611760,42.89,76728.19,21.2,-0.05998,4e-05,8.83205]
[1779660612536,42.89,76728.53,21.2,-0.05997,4e-05,8.83072]
[1779660613781,42.89,76739.09,21.2,-0.05958,4e-05,8.78658]
[1779660616596,42.89,76733.11,21.2,-0.0598,4e-05,8.81199]
[1779660619383,42.89,76727.78,21.2,-0.06,4e-05,8.83457]
[1779660620200,42.89,76749.85,21.2,-0.05918,4e-05,8.74233]
[1779660621436,42.9,76767.12,21.2,-0.05858,4e-05,8.67423]
[1779660623871,42.91,76763.44,21.2,-0.05875,4e-05,8.69319]
[1779660629188,42.91,76758.79,21.2,-0.05892,4e-05,8.71288]
[1779660632074,42.91,76752.34,21.2,-0.05914,4e-05,8.73691]
[1779660632439,42.91,76752.34,21.2,-0.05914,4e-05,8.73691]
[1779660635986,42.91,76744.89,21.2,-0.05942,4e-05,8.76796]
[1779660636265,42.91,76744.89,21.2,-0.05942,4e-05,8.76796]
[1779660636671,42.91,76741.65,21.2,-0.05954,4e-05,8.78141]
[1779660638260,42.91,76739.29,21.2,-0.05963,4e-05,8.79129]
[1779660639608,42.91,76740.0,21.2,-0.0596,4e-05,8.78867]
[1779660640303,42.91,76739.45,21.2,-0.05962,4e-05,8.79097]
[1779660642053,42.91,76756.71,21.2,-0.05898,4e-05,8.71894]
[1779660648032,42.91,76757.78,21.2,-0.05895,4e-05,8.71478]
[1779660651139,42.91,76756.76,21.2,-0.05899,4e-05,8.71916]
[1779660651571,42.91,76756.76,21.2,-0.05899,4e-05,8.71916]
[1779660653366,42.91,76740.03,21.2,-0.05961,4e-05,8.78913]
[1779660654346,42.91,76738.11,21.2,-0.05968,4e-05,8.79708]
[1779660659548,42.91,76729.87,21.2,-0.05999,4e-05,8.83204]
[1779660660505,42.91,76729.06,21.2,-0.06002,4e-05,8.83568]
[1779660661062,42.91,76750.21,21.2,-0.05923,4e-05,8.74719]
[1779660663075,42.91,76769.54,21.2,-0.05852,4e-05,8.6666]
[1779660665957,42.91,76771.03,21.2,-0.05847,4e-05,8.66062]
[1779660666452,42.91,76771.03,21.2,-0.05847,4e-05,8.66062]
[1779660666635,42.92,76793.84,21.2,-0.05764,4e-05,8.56654]
[1779660669242,42.92,76800.99,21.2,-0.0574,4e-05,8.53996]
[1779660669486,42.92,76800.99,21.2,-0.0574,4e-05,8.53996]
[1779660669638,42.92,76800.99,21.2,-0.0574,4e-05,8.53996]
[1779660669690,42.92,76804.89,21.2,-0.05727,4e-05,8.52457]
[1779660670131,42.92,76826.7,21.2,-0.05649,4e-05,8.43518]
[1779660671141,42.92,76826.7,21.2,-0.05649,4e-05,8.43518]
[1779660671263,42.92,76826.7,21.2,-0.05649,4e-05,8.43518]
[1779660671268,42.92,76826.7,21.2,-0.05649,4e-05,8.43518]
[1779660671568,42.92,76826.7,21.2,-0.05649,4e-05,8.43518]
[1779660671600,42.94,76827.27,21.2,-0.05653,4e-05,8.44031]
[1779660671835,42.94,76827.27,21.2,-0.05653,4e-05,8.44031]
[1779660672051,42.94,76827.27,21.2,-0.05653,4e-05,8.44031]
[1779660672820,42.94,76829.73,21.2,-0.05644,4e-05,8.43015]
[1779660673148,42.94,76829.73,21.2,-0.05644,4e-05,8.43015]
[1779660674443,42.94,76826.74,21.2,-0.05654,4e-05,8.4414]
[1779660675123,42.94,76826.94,21.2,-0.05653,4e-05,8.44046]
[1779660675727,42.94,76827.27,21.2,-0.05652,4e-05,8.439]
[1779660676112,42.94,76827.27,21.2,-0.05652,4e-05,8.439]
[1779660676136,42.94,76827.27,21.2,-0.05652,4e-05,8.439]
[1779660676350,42.94,76827.27,21.2,-0.05652,4e-05,8.439]
[1779660676764,42.93,76816.88,21.2,-0.05688,4e-05,8.48043]
[1779660676840,42.93,76816.88,21.2,-0.05688,4e-05,8.48043]
[1779660677141,42.93,76816.88,21.2,-0.05688,4e-05,8.48043]
[1779660677318,42.93,76816.88,21.2,-0.05688,4e-05,8.48043]
[1779660678138,42.93,76813.84,21.2,-0.05698,4e-05,8.49115]
[1779660678214,42.93,76813.84,21.2,-0.05698,4e-05,8.49115]
[1779660678278,42.93,76813.84,21.2,-0.05698,4e-05,8.49115]
[1779660678446,42.93,76813.84,21.2,-0.05698,4e-05,8.49115]
[1779660679749,42.93,76812.1,21.2,-0.05704,4e-05,8.4979]
[1779660679880,42.93,76812.1,21.2,-0.05704,4e-05,8.4979]
[1779660679981,42.93,76812.1,21.2,-0.05704,4e-05,8.4979]
[1779660680108,42.93,76812.1,21.2,-0.05704,4e-05,8.4979]
[1779660680258,42.93,76812.1,21.2,-0.05704,4e-05,8.4979]
[1779660680518,42.93,76812.1,21.2,-0.05704,4e-05,8.4979]
[1779660680831,42.93,76812.67,21.2,-0.05701,4e-05,8.49556]
[1779660680908,42.93,76812.67,21.2,-0.05701,4e-05,8.49556]
[1779660681256,42.93,76812.67,21.2,-0.05701,4e-05,8.49556]
[1779660682100,42.93,76825.28,21.2,-0.05656,4e-05,8.44354]
[1779660684427,42.93,76833.41,21.2,-0.05627,4e-05,8.40974]
[1779660684498,42.93,76833.41,21.2,-0.05627,4e-05,8.40974]
[1779660684552,42.93,76833.41,21.2,-0.05627,4e-05,8.40974]
[1779660685611,42.93,76865.49,21.2,-0.05513,3e-05,8.27908]
[1779660686121,42.93,76865.49,21.2,-0.05513,3e-05,8.27908]
[1779660686421,42.93,76865.49,21.2,-0.05513,3e-05,8.27908]
[1779660691424,42.93,76858.75,21.2,-0.0554,4e-05,8.31069]
[1779660695643,42.94,76892.23,21.2,-0.05423,3e-05,8.17348]
[1779660696344,42.94,76892.23,21.2,-0.05423,3e-05,8.17348]
[1779660697844,42.94,76876.55,21.2,-0.05477,3e-05,8.23702]
[1779660699403,42.94,76875.59,21.2,-0.05481,3e-05,8.2411]
[1779660701374,42.94,76900.88,21.2,-0.05394,3e-05,8.14022]
[1779660702711,42.94,76900.88,21.2,-0.05394,3e-05,8.14022]
[1779660707818,42.94,76896.99,21.2,-0.05409,3e-05,8.15808]
[1779660710433,42.94,76900.32,21.2,-0.05398,3e-05,8.14539]
[1779660715465,42.95,76896.7,21.2,-0.05412,3e-05,8.16154]
[1779660717251,42.95,76893.3,21.2,-0.05424,3e-05,8.17573]
[1779660721135,42.96,76879.92,21.2,-0.05473,3e-05,8.23277]
[1779660726555,42.96,76869.58,21.2,-0.0551,3e-05,8.27524]
[1779660731591,42.96,76878.15,21.2,-0.05481,3e-05,8.24126]
[1779660736625,42.96,76865.63,21.2,-0.05525,3e-05,8.29237]
[1779660740894,42.96,76854.48,21.2,-0.05564,4e-05,8.33774]
[1779660741206,42.96,76854.48,21.2,-0.05564,4e-05,8.33774]
[1779660741653,42.96,76854.48,21.2,-0.05564,4e-05,8.33774]
[1779660741664,42.96,76838.17,21.2,-0.05622,4e-05,8.40399]
[1779660742930,42.96,76836.16,21.2,-0.05629,4e-05,8.41248]
[1779660743301,42.96,76836.16,21.2,-0.05629,4e-05,8.41248]
[1779660743539,42.96,76836.16,21.2,-0.05629,4e-05,8.41248]
[1779660743678,42.96,76836.1,21.2,-0.0563,4e-05,8.41301]
[1779660743940,42.96,76836.1,21.2,-0.0563,4e-05,8.41301]
[1779660744684,42.96,76836.1,21.2,-0.0563,4e-05,8.41301]
[1779660744938,42.96,76838.55,21.2,-0.05621,4e-05,8.4029]
[1779660746645,42.96,76837.24,21.2,-0.05626,4e-05,8.40813]
[1779660748116,42.96,76829.54,21.2,-0.05653,4e-05,8.43926]
[1779660749674,42.96,76826.84,21.2,-0.05662,4e-05,8.45013]
[1779660753756,42.96,76810.18,21.2,-0.05719,4e-05,8.51428]
[1779660754093,42.96,76810.18,21.2,-0.05719,4e-05,8.51428]
[1779660755871,42.96,76800.05,21.2,-0.05755,4e-05,8.55534]
[1779660761139,42.95,76790.64,21.2,-0.05788,4e-05,8.59228]
[1779660761224,42.95,76787.97,21.2,-0.05797,4e-05,8.60331]
[1779660763124,42.95,76781.27,21.2,-0.05821,4e-05,8.63051]
[1779660763512,42.95,76781.27,21.2,-0.05821,4e-05,8.63051]
[1779660765144,42.95,76771.24,21.2,-0.05858,4e-05,8.67184]
[1779660768484,42.95,76769.9,21.2,-0.05863,4e-05,8.67713]
[1779660770180,42.95,76764.51,21.2,-0.05882,4e-05,8.69924]
[1779660770387,42.95,76764.51,21.2,-0.05882,4e-05,8.69924]
[1779660776451,42.95,76761.25,21.2,-0.05893,4e-05,8.71162]
[1779660776552,42.95,76758.32,21.2,-0.05904,4e-05,8.7234]
[1779660778499,42.95,76755.47,21.2,-0.05914,4e-05,8.73528]
[1779660778601,42.95,76755.02,21.2,-0.05915,4e-05,8.73651]
[1779660780460,42.95,76757.0,21.2,-0.05908,4e-05,8.72826]
[1779660781086,42.95,76757.95,21.2,-0.05904,4e-05,8.72385]
[1779660781103,42.95,76757.95,21.2,-0.05904,4e-05,8.72385]
[1779660781221,42.95,76778.85,21.2,-0.05827,4e-05,8.63702]
[1779660782744,42.95,76778.85,21.2,-0.05827,4e-05,8.63702]
[1779660781975,42.95,76794.35,21.2,-0.05771,4e-05,8.57287]
[1779660783581,42.95,76794.35,21.2,-0.05771,4e-05,8.57287]
[1779660783612,42.94,76795.49,21.2,-0.05766,4e-05,8.56783]
[1779660784302,42.94,76795.49,21.2,-0.05766,4e-05,8.56783]
[1779660786825,42.94,76812.79,21.2,-0.05703,4e-05,8.4958]
[1779660787690,42.94,76812.79,21.2,-0.05703,4e-05,8.4958]
[1779660787715,42.94,76812.79,21.2,-0.05703,4e-05,8.4958]
[1779660790122,42.94,76827.42,21.2,-0.0565,4e-05,8.43535]
[1779660791687,42.94,76838.75,21.2,-0.0561,4e-05,8.38915]
[1779660797097,42.94,76836.49,21.2,-0.05618,4e-05,8.39818]
[1779660802131,42.94,76827.56,21.2,-0.05649,4e-05,8.43405]
[1779660805370,42.94,76844.02,21.2,-0.0559,4e-05,8.36666]
[1779660810221,42.94,76851.04,21.2,-0.05566,4e-05,8.3381]
[1779660813210,42.94,76872.62,21.2,-0.05489,3e-05,8.24817]
[1779660818209,42.94,76874.34,21.2,-0.05483,3e-05,8.24195]
[1779660818580,42.94,76874.34,21.2,-0.05483,3e-05,8.24195]
[1779660820419,42.94,76892.87,21.2,-0.05419,3e-05,8.16793]
[1779660827311,42.95,76909.38,21.2,-0.05365,3e-05,8.10437]
[1779660832349,42.95,76907.54,21.2,-0.05373,3e-05,8.11363]
[1779660837389,42.95,76913.47,21.2,-0.05354,3e-05,8.09184]
[1779660842427,42.96,76913.66,21.2,-0.05355,3e-05,8.09311]
[1779660847461,42.96,76903.74,21.2,-0.0539,3e-05,8.13459]
[1779660852496,42.97,76901.76,21.2,-0.05399,3e-05,8.14411]
[1779660857531,42.97,76901.36,21.2,-0.05401,3e-05,8.14739]
[1779660860505,42.97,76897.43,21.2,-0.05415,3e-05,8.16368]
[1779660862228,42.97,76890.24,21.2,-0.0544,3e-05,8.19295]
[1779660867616,42.98,76891.79,21.2,-0.05436,3e-05,8.18827]
[1779660872654,42.98,76893.6,21.2,-0.05429,3e-05,8.17935]
[1779660877687,42.98,76886.51,21.2,-0.05455,3e-05,8.20896]
[1779660882723,42.98,76884.47,21.2,-0.05463,3e-05,8.21827]
[1779660883480,42.98,76884.47,21.2,-0.05463,3e-05,8.21827]
[1779660888612,42.98,76880.37,21.2,-0.05478,3e-05,8.23572]
[1779660893801,42.99,76880.87,21.2,-0.05477,3e-05,8.23468]
[1779660894864,42.99,76880.87,21.2,-0.05477,3e-05,8.23468]
[1779660900850,42.99,76892.19,21.2,-0.05439,3e-05,8.19103]
[1779660902332,42.99,76880.85,21.2,-0.05479,3e-05,8.2368]
[1779660902868,42.99,76863.38,21.2,-0.0554,4e-05,8.30739]
[1779660907906,42.99,76868.76,21.2,-0.05521,3e-05,8.28597]
[1779660908921,42.99,76868.76,21.2,-0.05521,3e-05,8.28597]
[1779660914621,42.99,76871.95,21.2,-0.05511,3e-05,8.2737]
[1779660916955,42.99,76867.62,21.2,-0.05526,3e-05,8.29134]
[1779660917208,42.99,76863.26,21.2,-0.05541,4e-05,8.30902]
[1779660923014,42.99,76847.88,21.2,-0.05596,4e-05,8.37136]
[1779660924759,42.99,76847.01,21.2,-0.05599,4e-05,8.37483]
[1779660928060,42.99,76834.84,21.2,-0.05641,4e-05,8.42408]
[1779660928308,42.99,76834.84,21.2,-0.05641,4e-05,8.42408]
[1779660928879,42.99,76834.84,21.2,-0.05641,4e-05,8.42408]
[1779660931120,42.99,76829.57,21.2,-0.0566,4e-05,8.44569]
[1779660937131,42.99,76815.63,21.2,-0.05708,4e-05,8.4994]
[1779660943162,42.99,76818.66,21.2,-0.05697,4e-05,8.48681]
[1779660948197,42.99,76811.53,21.2,-0.05723,4e-05,8.51589]
[1779660950294,42.99,76809.35,21.2,-0.0573,4e-05,8.52477]
[1779660956254,42.99,76800.89,21.2,-0.0576,4e-05,8.55866]
[1779660958561,42.99,76800.79,21.2,-0.0576,4e-05,8.55893]
[1779660960621,42.99,76795.73,21.2,-0.05778,4e-05,8.57948]
[1779660963892,42.99,76791.38,21.2,-0.05794,4e-05,8.59681]
[1779660963931,42.99,76791.06,21.2,-0.05795,4e-05,8.59771]
[1779660969211,42.99,76783.4,21.2,-0.05822,4e-05,8.62935]
[1779660969212,42.99,76783.4,21.2,-0.05822,4e-05,8.62935]
[1779660972107,42.99,76782.11,21.2,-0.05827,4e-05,8.63455]
[1779660976104,42.99,76783.44,21.2,-0.05822,4e-05,8.62897]
[1779660976414,42.99,76788.76,21.2,-0.05803,4e-05,8.60695]
[1779660979979,42.99,76790.07,21.2,-0.05797,4e-05,8.60102]
[1779660980072,42.98,76787.77,21.2,-0.05805,4e-05,8.61001]
[1779660980376,42.98,76787.77,21.2,-0.05805,4e-05,8.61001]
[1779660980443,42.98,76783.71,21.2,-0.0582,4e-05,8.62679]
[1779660982155,42.98,76782.18,21.2,-0.05826,4e-05,8.6329]
[1779660982457,42.98,76777.01,21.2,-0.05844,4e-05,8.65407]
[1779660987881,42.98,76772.83,21.2,-0.05859,4e-05,8.67113]
[1779660993533,42.98,76758.76,21.2,-0.05909,4e-05,8.7257]
[1779660998570,42.98,76754.11,21.2,-0.05925,4e-05,8.74405]
[1779661001991,42.98,76747.64,21.2,-0.05948,4e-05,8.77033]
[1779661007641,42.97,76752.45,21.2,-0.05929,4e-05,8.7486]
[1779661009271,42.97,76752.76,21.2,-0.05928,4e-05,8.74709]
[1779661009655,42.97,76736.73,21.2,-0.05987,4e-05,8.81391]
[1779661010267,42.97,76736.73,21.2,-0.05987,4e-05,8.81391]
[1779661010632,42.97,76736.73,21.2,-0.05987,4e-05,8.81391]
[1779661014690,42.97,76753.31,21.2,-0.05924,4e-05,8.743]
[1779661016071,42.97,76753.31,21.2,-0.05924,4e-05,8.743]
[1779661017440,42.97,76763.17,21.2,-0.05887,4e-05,8.70155]
[1779661017720,42.97,76763.63,21.2,-0.05885,4e-05,8.6995]
[1779661021266,42.97,76764.83,21.2,-0.0588,4e-05,8.69287]
[1779661023055,42.97,76776.81,21.2,-0.05836,4e-05,8.64315]
[1779661025164,42.96,76786.11,21.2,-0.05801,4e-05,8.60371]
[1779661025815,42.96,76803.2,21.2,-0.05739,4e-05,8.53299]
[1779661026809,42.96,76803.2,21.2,-0.05739,4e-05,8.53299]
[1779661030162,42.96,76801.49,21.2,-0.05744,4e-05,8.53941]
[1779661033993,42.96,76798.7,21.2,-0.05754,4e-05,8.55053]
[1779661034372,42.96,76798.63,21.2,-0.05754,4e-05,8.55054]
[1779661038032,42.96,76793.43,21.2,-0.05773,4e-05,8.57167]
[1779661038072,42.96,76792.44,21.2,-0.05776,4e-05,8.5754]
[1779661043079,42.96,76793.91,21.2,-0.05771,4e-05,8.56965]
[1779661048172,42.96,76791.74,21.2,-0.05779,4e-05,8.57919]
[1779661054018,42.96,76801.45,21.2,-0.05743,4e-05,8.53666]
[1779661058640,42.96,76807.22,21.2,-0.05722,4e-05,8.5134]
[1779661059055,42.96,76815.08,21.2,-0.05694,4e-05,8.48106]
[1779661064090,42.96,76820.12,21.2,-0.05676,4e-05,8.46033]
[1779661064981,42.96,76820.12,21.2,-0.05676,4e-05,8.46033]
[1779661065322,42.96,76825.76,21.2,-0.05656,4e-05,8.43727]
[1779661071149,42.96,76834.15,21.2,-0.05626,4e-05,8.40327]
[1779661076185,42.96,76834.2,21.2,-0.05626,4e-05,8.40344]
[1779661081220,42.96,76837.37,21.2,-0.05615,4e-05,8.3911]
[1779661086395,42.97,76836.21,21.2,-0.0562,4e-05,8.39634]
[1779661092297,42.97,76831.54,21.2,-0.05637,4e-05,8.41601]
[1779661097752,42.97,76822.81,21.2,-0.05668,4e-05,8.45188]
[1779661099287,42.97,76808.38,21.2,-0.0572,4e-05,8.51102]
[1779661099851,42.97,76808.38,21.2,-0.0572,4e-05,8.51102]
[1779661102367,42.97,76786.47,21.2,-0.05799,4e-05,8.60073]
[1779661107402,42.96,76791.98,21.2,-0.05778,4e-05,8.5769]
[1779661112436,42.96,76788.17,21.2,-0.05789,4e-05,8.58857]
[1779661117472,42.96,76786.93,21.2,-0.05793,4e-05,8.59258]
[1779661122769,42.96,76785.52,21.2,-0.05797,4e-05,8.59754]
[1779661122785,42.96,76780.35,21.2,-0.05816,4e-05,8.6187]
[1779661127682,42.96,76767.33,21.2,-0.05863,4e-05,8.67252]
[1779661128989,42.96,76767.21,21.2,-0.05864,4e-05,8.67295]
[1779661134591,42.96,76779.68,21.2,-0.05818,4e-05,8.62113]
[1779661136943,42.96,76779.57,21.2,-0.05818,4e-05,8.62161]
[1779661137020,42.96,76779.57,21.2,-0.05818,4e-05,8.62162]
[1779661142647,42.95,76790.64,21.2,-0.05777,4e-05,8.57495]
[1779661147682,42.95,76791.8,21.2,-0.05773,4e-05,8.56953]
[1779661151369,42.95,76787.43,21.2,-0.05788,4e-05,8.58717]
[1779661151374,42.95,76787.43,21.2,-0.05788,4e-05,8.58717]
[1779661151710,42.95,76787.82,21.2,-0.05787,4e-05,8.5854]
[1779661156747,42.95,76790.04,21.2,-0.05779,4e-05,8.57643]
[1779661161669,42.95,76791.2,21.2,-0.05775,4e-05,8.57186]
[1779661162103,42.95,76791.2,21.2,-0.05775,4e-05,8.57186]
[1779661162204,42.95,76791.2,21.2,-0.05775,4e-05,8.57176]
[1779661164157,42.95,76791.3,21.2,-0.05774,4e-05,8.57135]
[1779661164175,42.95,76791.38,21.2,-0.05774,4e-05,8.57071]
[1779661169838,42.95,76783.85,21.2,-0.05801,4e-05,8.60178]
[1779661174468,42.95,76789.5,21.2,-0.05779,4e-05,8.57551]
[1779661174876,42.95,76792.16,21.2,-0.05769,4e-05,8.56457]
[1779661176048,42.95,76792.16,21.2,-0.05769,4e-05,8.56457]
[1779661181925,42.95,76794.24,21.2,-0.05761,4e-05,8.55484]
[1779661186960,42.95,76786.67,21.2,-0.05787,4e-05,8.58512]
[1779661188835,42.95,76786.85,21.2,-0.05786,4e-05,8.58417]
[1779661188974,42.95,76786.12,21.2,-0.05789,4e-05,8.58698]
[1779661194009,42.95,76773.89,21.2,-0.05833,4e-05,8.63759]
[1779661199044,42.95,76772.48,21.2,-0.05838,4e-05,8.64324]
[1779661201588,42.95,76773.13,21.2,-0.05836,4e-05,8.64046]
[1779661202065,42.95,76778.47,21.2,-0.05816,4e-05,8.61831]
[1779661207101,42.94,76796.48,21.2,-0.0575,4e-05,8.54283]
[1779661212136,42.94,76798.1,21.2,-0.05744,4e-05,8.5354]
[1779661217171,42.94,76799.13,21.2,-0.05739,4e-05,8.53041]
[1779661219364,42.94,76799.53,21.2,-0.05737,4e-05,8.52835]
[1779661225228,42.94,76800.23,21.2,-0.05734,4e-05,8.52473]
[1779661226018,42.94,76800.23,21.2,-0.05734,4e-05,8.52473]
[1779661228355,42.94,76807.79,21.2,-0.05707,4e-05,8.49352]
[1779661238319,42.94,76806.34,21.2,-0.0571,4e-05,8.49602]
[1779661243354,42.94,76809.67,21.2,-0.05698,4e-05,8.48228]
[1779661248389,42.94,76808.18,21.2,-0.05703,4e-05,8.48832]
[1779661251739,42.94,76807.91,21.2,-0.05704,4e-05,8.4894]
[1779661257452,42.94,76799.36,21.2,-0.05735,4e-05,8.52423]
[1779661261216,42.94,76798.92,21.2,-0.05736,4e-05,8.52586]
[1779661262696,42.94,76791.57,21.2,-0.05762,4e-05,8.55593]
[1779661263079,42.94,76781.01,21.2,-0.05801,4e-05,8.59938]
[1779661265436,42.94,76770.86,21.2,-0.05838,4e-05,8.64146]
[1779661266020,42.94,76770.86,21.2,-0.05838,4e-05,8.64146]
[1779661271557,42.93,76764.26,21.2,-0.05862,4e-05,8.66866]
[1779661276595,42.93,76767.09,21.2,-0.05851,4e-05,8.65662]
[1779661281630,42.93,76756.41,21.2,-0.0589,4e-05,8.70064]
[1779661286666,42.93,76757.77,21.2,-0.05885,4e-05,8.69446]
[1779661291702,42.93,76762.4,21.2,-0.05866,4e-05,8.67174]
[1779661296210,42.93,76765.9,21.2,-0.05853,4e-05,8.65705]
[1779661301773,42.93,76769.17,21.2,-0.0584,4e-05,8.64323]
[1779661306808,42.93,76768.74,21.2,-0.05842,4e-05,8.64497]
[1779661307981,42.93,76768.74,21.2,-0.05842,4e-05,8.64497]
[1779661308067,42.93,76771.74,21.2,-0.05831,4e-05,8.63253]
[1779661309177,42.93,76771.74,21.2,-0.05831,4e-05,8.63253]
[1779661314865,42.93,76782.03,21.2,-0.05792,4e-05,8.58903]
[1779661316225,42.93,76782.03,21.2,-0.05792,4e-05,8.58903]
[1779661316231,42.93,76782.52,21.2,-0.05791,4e-05,8.58689]
[1779661319578,42.93,76782.61,21.2,-0.0579,4e-05,8.58653]
[1779661324701,42.93,76779.43,21.2,-0.05802,4e-05,8.60005]
[1779661325689,42.93,76779.32,21.2,-0.05803,4e-05,8.60055]
[1779661325942,42.93,76789.66,21.2,-0.05765,4e-05,8.5579]
[1779661327956,42.93,76806.02,21.2,-0.05706,4e-05,8.4905]
[1779661332425,42.93,76808.13,21.2,-0.05698,4e-05,8.48194]
[1779661334782,42.93,76810.54,21.2,-0.0569,4e-05,8.4722]
[1779661340052,42.93,76807.6,21.2,-0.05701,4e-05,8.48452]
[1779661345087,42.93,76804.61,21.2,-0.05712,4e-05,8.49697]
[1779661350124,42.93,76810.84,21.2,-0.05689,4e-05,8.47166]
[1779661356165,42.93,76810.7,21.2,-0.05688,4e-05,8.46962]
[1779661361199,42.93,76816.16,21.2,-0.05669,4e-05,8.44755]
[1779661361596,42.93,76816.16,21.2,-0.05669,4e-05,8.44755]
[1779661362647,42.93,76814.43,21.2,-0.05675,4e-05,8.45471]
[1779661368248,42.93,76810.61,21.2,-0.05689,4e-05,8.47083]
[1779661373283,42.93,76810.32,21.2,-0.05691,4e-05,8.47231]
[1779661378318,42.93,76810.52,21.2,-0.0569,4e-05,8.47181]
[1779661381316,42.94,76814.41,21.2,-0.05676,4e-05,8.45603]
[1779661382975,42.94,76817.0,21.2,-0.05667,4e-05,8.44572]
[1779661386613,42.94,76809.87,21.2,-0.05693,4e-05,8.47534]
[1779661387110,42.94,76809.87,21.2,-0.05693,4e-05,8.47534]
[1779661392428,42.94,76813.91,21.2,-0.05679,4e-05,8.4592]
[1779661397463,42.94,76813.63,21.2,-0.05681,4e-05,8.4608]
[1779661402502,42.94,76813.91,21.2,-0.0568,4e-05,8.46008]
[1779661407537,42.94,76813.57,21.2,-0.05682,4e-05,8.46192]
[1779661412572,42.94,76813.97,21.2,-0.05679,4e-05,8.45772]
[1779661413038,42.94,76813.97,21.2,-0.05679,4e-05,8.45772]
[1779661413166,42.94,76813.97,21.2,-0.05679,4e-05,8.45772]
[1779661415260,42.94,76841.95,21.2,-0.05579,4e-05,8.34389]
[1779661415741,42.94,76841.95,21.2,-0.05579,4e-05,8.34389]
[1779661421636,42.95,76845.41,21.2,-0.05569,4e-05,8.33183]
[1779661426671,42.95,76844.9,21.2,-0.05572,4e-05,8.33531]
[1779661431825,42.95,76847.63,21.2,-0.05563,4e-05,8.32536]
[1779661431896,42.95,76867.14,21.2,-0.05495,3e-05,8.24679]
[1779661437750,42.96,76870.49,21.2,-0.05485,3e-05,8.23567]
[1779661442785,42.96,76857.07,21.2,-0.05534,4e-05,8.29196]
[1779661447821,42.97,76858.9,21.2,-0.05529,4e-05,8.28642]
[1779661452856,42.97,76850.41,21.2,-0.0556,4e-05,8.32242]
[1779661457891,42.97,76845.09,21.2,-0.0558,4e-05,8.34545]
[1779661459380,42.97,76845.09,21.2,-0.0558,4e-05,8.34545]
[1779661464940,42.98,76845.24,21.2,-0.05581,4e-05,8.34665]
[1779661469975,42.98,76845.65,21.2,-0.05581,4e-05,8.34627]
[1779661475010,42.98,76845.44,21.2,-0.05581,4e-05,8.34542]
[1779661480286,42.98,76840.08,21.2,-0.05601,4e-05,8.36811]
[1779661486099,42.99,76838.4,21.2,-0.05608,4e-05,8.37642]
[1779661491134,42.99,76838.54,21.2,-0.05608,4e-05,8.37685]
[1779661496169,42.99,76838.44,21.2,-0.0561,4e-05,8.37826]
[1779661502211,42.99,76837.69,21.2,-0.05613,4e-05,8.38248]
[1779661507248,42.99,76836.57,21.2,-0.05618,4e-05,8.38784]
[1779661513290,43.0,76824.92,21.2,-0.0566,4e-05,8.4362]
[1779661518232,43.0,76814.62,21.2,-0.05697,4e-05,8.4786]
[1779661519331,43.0,76815.78,21.2,-0.05693,4e-05,8.47388]
[1779661524370,43.0,76831.43,21.2,-0.05638,4e-05,8.41066]
[1779661527962,43.0,76831.03,21.2,-0.05639,4e-05,8.41272]
[1779661528748,43.0,76833.08,21.2,-0.05632,4e-05,8.40451]
[1779661533436,43.0,76831.04,21.2,-0.05638,4e-05,8.41046]
[1779661536454,43.0,76814.57,21.2,-0.05698,4e-05,8.47826]
[1779661541489,43.0,76814.11,21.2,-0.05699,4e-05,8.4803]
[1779661545021,43.0,76814.22,21.2,-0.05699,4e-05,8.47991]
[1779661547080,43.0,76814.24,21.2,-0.05699,4e-05,8.47988]
[1779661552442,43.0,76813.78,21.2,-0.05701,4e-05,8.4818]
[1779661558609,43.0,76824.56,21.2,-0.05662,4e-05,8.4379]
[1779661561416,43.0,76824.34,21.2,-0.05663,4e-05,8.43895]
[1779661566665,43.0,76827.63,21.2,-0.05652,4e-05,8.42608]
[1779661569742,43.0,76823.33,21.2,-0.05667,4e-05,8.44393]
[1779661574740,43.01,76832.66,21.2,-0.05635,4e-05,8.40624]
[1779661579756,43.01,76838.14,21.2,-0.05616,4e-05,8.3848]
[1779661584791,43.01,76833.5,21.2,-0.05633,4e-05,8.40451]
[1779661589825,43.01,76833.78,21.2,-0.05633,4e-05,8.40409]
[1779661594862,43.01,76839.62,21.2,-0.05611,4e-05,8.37817]
[1779661600661,43.01,76841.92,21.2,-0.05603,4e-05,8.36962]
[1779661606576,43.02,76845.55,21.2,-0.05592,4e-05,8.35614]
[1779661606989,43.02,76845.23,21.2,-0.05593,4e-05,8.35788]
[1779661612018,43.02,76848.72,21.2,-0.05582,4e-05,8.34468]
[1779661615524,43.02,76846.09,21.2,-0.05591,4e-05,8.35605]
[1779661617151,43.02,76824.96,21.2,-0.05667,4e-05,8.44264]
[1779661619344,43.02,76819.12,21.2,-0.05688,4e-05,8.46661]
[1779661625075,43.02,76820.24,21.2,-0.05684,4e-05,8.46232]
[1779661630110,43.02,76819.65,21.2,-0.05687,4e-05,8.465]
[1779661637159,43.02,76811.41,21.2,-0.05716,4e-05,8.49877]
[1779661642194,43.02,76816.26,21.2,-0.05699,4e-05,8.47888]
[1779661647229,43.02,76816.12,21.2,-0.05699,4e-05,8.47954]
[1779661652263,43.02,76816.17,21.2,-0.05697,4e-05,8.4765]
[1779661657299,43.02,76814.9,21.2,-0.05702,4e-05,8.48183]
[1779661663341,43.02,76808.64,21.2,-0.05725,4e-05,8.50761]
[1779661666896,43.02,76814.91,21.2,-0.05702,4e-05,8.4818]
[1779661672206,43.02,76825.63,21.2,-0.05664,4e-05,8.43832]
[1779661676951,43.03,76825.61,21.2,-0.05664,4e-05,8.43884]
[1779661682475,43.03,76824.26,21.2,-0.0567,4e-05,8.4449]
[1779661683137,43.03,76824.26,21.2,-0.0567,4e-05,8.4449]
[1779661688522,43.03,76828.06,21.2,-0.05657,4e-05,8.43003]
[1779661693615,43.03,76833.32,21.2,-0.05638,4e-05,8.409]
[1779661698615,43.03,76836.99,21.2,-0.05626,4e-05,8.39508]
[1779661699625,43.03,76828.21,21.2,-0.05658,4e-05,8.43102]
[1779661704640,43.03,76821.52,21.2,-0.05682,4e-05,8.45901]
[1779661709675,43.03,76820.42,21.2,-0.05686,4e-05,8.46389]
[1779661714710,43.03,76820.14,21.2,-0.05686,4e-05,8.46248]
[1779661719752,43.04,76812.05,21.2,-0.05715,4e-05,8.49605]
[1779661724787,43.04,76814.05,21.2,-0.05708,4e-05,8.48801]
[1779661728484,43.04,76814.24,21.2,-0.05708,4e-05,8.48734]
[1779661730528,43.04,76814.16,21.2,-0.05708,4e-05,8.48773]
[1779661735864,43.04,76809.25,21.2,-0.05726,4e-05,8.50794]
[1779661740901,43.04,76810.65,21.2,-0.05721,4e-05,8.50212]
[1779661744948,43.04,76810.79,21.2,-0.0572,4e-05,8.50152]
[1779661750971,43.04,76810.98,21.2,-0.05719,4e-05,8.50065]
[1779661756008,43.04,76811.33,21.2,-0.05718,4e-05,8.49913]
[1779661761045,43.04,76810.59,21.2,-0.05721,4e-05,8.50207]
[1779661766080,43.04,76809.95,21.2,-0.05723,4e-05,8.50455]
[1779661769367,43.04,76809.42,21.2,-0.05725,4e-05,8.50667]
[1779661769587,43.04,76809.42,21.2,-0.05725,4e-05,8.50667]
[1779661770748,43.04,76802.55,21.2,-0.05749,4e-05,8.53482]
[1779661776154,43.03,76781.32,21.2,-0.05824,4e-05,8.61815]
[1779661777242,43.03,76781.32,21.2,-0.05824,4e-05,8.61815]
[1779661777425,43.03,76781.32,21.2,-0.05824,4e-05,8.61815]
[1779661777651,43.03,76781.32,21.2,-0.05824,4e-05,8.61815]
[1779661780008,43.03,76774.85,21.2,-0.05847,4e-05,8.64424]
[1779661790449,43.03,76771.93,21.2,-0.05856,4e-05,8.65474]
[1779661797305,43.02,76760.53,21.2,-0.05895,4e-05,8.69844]
[1779661802340,43.02,76775.03,21.2,-0.0584,4e-05,8.63672]
[1779661807375,43.02,76778.52,21.2,-0.05827,4e-05,8.62122]
[1779661811376,43.01,76775.99,21.2,-0.05835,4e-05,8.63106]
[1779661811383,43.01,76775.99,21.2,-0.05835,4e-05,8.63106]
[1779661812732,43.01,76789.21,21.2,-0.05787,4e-05,8.57626]
[1779661814425,43.01,76808.32,21.2,-0.05718,4e-05,8.49742]
[1779661819459,43.01,76802.78,21.2,-0.05737,4e-05,8.5201]
[1779661822521,43.01,76804.96,21.2,-0.0573,4e-05,8.5111]
[1779661828524,43.01,76813.01,21.2,-0.05701,4e-05,8.47827]
[1779661832914,43.01,76813.87,21.2,-0.05696,4e-05,8.4719]
[1779661837071,43.01,76836.76,21.2,-0.05615,4e-05,8.37889]
[1779661839713,43.02,76832.55,21.2,-0.0563,4e-05,8.39648]
[1779661845892,43.02,76832.52,21.2,-0.05631,4e-05,8.39755]
[1779661850505,43.02,76830.6,21.2,-0.05638,4e-05,8.40622]
[1779661850681,43.02,76829.02,21.2,-0.05644,4e-05,8.4128]
[1779661853755,43.02,76830.27,21.2,-0.05641,4e-05,8.40891]
[1779661853785,43.02,76837.34,21.2,-0.05616,4e-05,8.38073]
[1779661859745,43.03,76838.62,21.2,-0.05613,4e-05,8.37704]
[1779661864781,43.03,76837.69,21.2,-0.05617,4e-05,8.38176]
[1779661869816,43.03,76838.07,21.2,-0.05616,4e-05,8.38111]
[1779661871831,43.03,76861.23,21.2,-0.05535,4e-05,8.28766]
[1779661873809,43.03,76860.45,21.2,-0.05538,4e-05,8.29105]
[1779661877253,43.03,76875.46,21.2,-0.05487,3e-05,8.23202]
[1779661877309,43.03,76875.46,21.2,-0.05487,3e-05,8.23202]
[1779661882927,43.04,76879.0,21.2,-0.05477,3e-05,8.22038]
[1779661886951,43.04,76864.24,21.2,-0.0553,4e-05,8.28191]
[1779661891986,43.05,76870.66,21.2,-0.05507,3e-05,8.2549]
[1779661893247,43.05,76871.44,21.2,-0.05505,3e-05,8.25214]
[1779661897422,43.05,76858.7,21.2,-0.05551,4e-05,8.30499]
[1779661900630,43.05,76840.99,21.2,-0.05614,4e-05,8.37743]
[1779661905664,43.05,76838.61,21.2,-0.05623,4e-05,8.38775]
[1779661911132,43.06,76835.36,21.2,-0.05635,4e-05,8.40201]
[1779661916171,43.06,76834.95,21.2,-0.05637,4e-05,8.4043]
[1779661921206,43.06,76834.13,21.2,-0.0564,4e-05,8.40823]
[1779661926502,43.06,76827.42,21.2,-0.05665,4e-05,8.43599]
[1779661932444,43.06,76824.57,21.2,-0.05675,4e-05,8.44819]
[1779661932527,43.06,76824.57,21.2,-0.05675,4e-05,8.44819]
[1779661932597,43.06,76818.53,21.2,-0.05697,4e-05,8.47292]
[1779661938351,43.07,76816.41,21.2,-0.05707,4e-05,8.48442]
[1779661943386,43.07,76811.0,21.2,-0.05728,4e-05,8.50872]
[1779661948421,43.08,76804.67,21.2,-0.05753,4e-05,8.53654]
[1779661953456,43.08,76803.54,21.2,-0.05757,4e-05,8.54]
[1779661958493,43.08,76801.68,21.2,-0.05765,4e-05,8.54941]
[1779661963528,43.09,76788.39,21.2,-0.05815,4e-05,8.60576]
[1779661965424,43.09,76787.31,21.2,-0.05819,4e-05,8.61046]
[1779661965433,43.09,76787.31,21.2,-0.05819,4e-05,8.61046]
[1779661965767,43.09,76778.45,21.2,-0.05851,4e-05,8.64706]
[1779661968291,43.09,76772.24,21.2,-0.05875,4e-05,8.67375]
[1779661975095,43.09,76779.04,21.2,-0.05851,4e-05,8.64749]
[1779661982668,43.1,76780.52,21.2,-0.05849,4e-05,8.64522]
[1779661986400,43.1,76785.15,21.2,-0.05833,4e-05,8.62734]
[1779661986588,43.1,76785.15,21.2,-0.05833,4e-05,8.62734]
[1779661986697,43.1,76784.22,21.2,-0.05837,4e-05,8.63162]
[1779661991733,43.11,76799.87,21.2,-0.05781,4e-05,8.56762]
[1779661996768,43.11,76811.16,21.2,-0.05741,4e-05,8.52207]
[1779662001803,43.11,76813.25,21.2,-0.05734,4e-05,8.51447]
[1779662006844,43.11,76829.19,21.2,-0.05678,4e-05,8.45047]
[1779662012165,43.11,76829.61,21.2,-0.05677,4e-05,8.45004]
[1779662018615,43.12,76832.16,21.2,-0.05668,4e-05,8.43896]
[1779662026984,43.13,76829.07,21.2,-0.05682,4e-05,8.45433]
[1779662032019,43.13,76815.78,21.2,-0.0573,4e-05,8.50994]
[1779662037054,43.13,76812.56,21.2,-0.05743,4e-05,8.52418]
[1779662042089,43.13,76804.94,21.2,-0.05771,4e-05,8.55637]
[1779662047125,43.13,76804.66,21.2,-0.05773,4e-05,8.55825]
[1779662052161,43.13,76804.69,21.2,-0.05773,4e-05,8.55883]
[1779662057195,43.14,76808.22,21.2,-0.05761,4e-05,8.54504]
[1779662062230,43.14,76818.97,21.2,-0.05723,4e-05,8.50186]
[1779662065252,43.14,76804.12,21.2,-0.05777,4e-05,8.5634]
[1779662069280,43.14,76787.76,21.2,-0.05837,4e-05,8.63143]
[1779662075046,43.14,76787.46,21.2,-0.05837,4e-05,8.62975]
[1779662075399,43.14,76786.52,21.2,-0.0584,4e-05,8.63366]
[1779662075413,43.14,76786.52,21.2,-0.0584,4e-05,8.63366]
[1779662075712,43.14,76775.21,21.2,-0.05882,4e-05,8.68042]
[1779662081368,43.14,76762.37,21.2,-0.0593,4e-05,8.73541]
[1779662086403,43.15,76756.7,21.2,-0.05953,4e-05,8.76024]
[1779662092445,43.15,76770.75,21.2,-0.05902,4e-05,8.70358]
[1779662097480,43.15,76769.24,21.2,-0.05909,4e-05,8.7115]
[1779662102515,43.16,76771.01,21.2,-0.05904,4e-05,8.70581]
[1779662107550,43.16,76762.25,21.2,-0.05938,4e-05,8.74373]
[1779662112585,43.16,76766.0,21.2,-0.05925,4e-05,8.72964]
[1779662117620,43.17,76766.53,21.2,-0.05925,4e-05,8.729]
[1779662122657,43.17,76761.36,21.2,-0.05945,4e-05,8.75196]
[1779662127691,43.17,76761.78,21.2,-0.05945,4e-05,8.75161]
[1779662132726,43.18,76755.24,21.2,-0.05968,4e-05,8.77719]
[1779662137761,43.18,76753.07,21.2,-0.05977,4e-05,8.78734]
[1779662142796,43.18,76758.45,21.2,-0.05958,4e-05,8.7661]
[1779662147834,43.18,76762.6,21.2,-0.05944,4e-05,8.75014]
[1779662152870,43.19,76762.27,21.2,-0.05946,4e-05,8.75291]
[1779662157006,43.19,76753.46,21.2,-0.0598,4e-05,8.79041]
[1779662161375,43.19,76735.47,21.2,-0.06048,4e-05,8.86638]
[1779662162505,43.19,76726.4,21.2,-0.06082,4e-05,8.90449]
[1779662167984,43.19,76719.49,21.2,-0.06108,4e-05,8.9336]
[1779662173038,43.19,76719.56,21.2,-0.06108,4e-05,8.93316]
[1779662178064,43.19,76719.66,21.2,-0.06107,4e-05,8.93265]
[1779662183099,43.19,76720.69,21.2,-0.06103,4e-05,8.92829]
[1779662188134,43.19,76726.86,21.2,-0.0608,4e-05,8.9024]
[1779662193169,43.19,76726.35,21.2,-0.0608,4e-05,8.90161]
[1779662196449,43.19,76726.79,21.2,-0.06079,4e-05,8.8998]
[1779662202383,43.19,76732.64,21.2,-0.06057,4e-05,8.87537]
[1779662202784,43.19,76735.97,21.2,-0.06044,4e-05,8.86147]
[1779662208278,43.19,76737.6,21.2,-0.06039,4e-05,8.85517]
[1779662213313,43.19,76731.29,21.2,-0.06063,4e-05,8.88205]
[1779662218348,43.19,76735.11,21.2,-0.06049,4e-05,8.86634]
[1779662222338,43.19,76735.46,21.2,-0.06047,4e-05,8.86509]
[1779662227411,43.19,76730.4,21.2,-0.06067,4e-05,8.8868]
[1779662231344,43.19,76730.27,21.2,-0.06067,4e-05,8.88743]
[1779662231863,43.2,76727.61,21.2,-0.06077,4e-05,8.89865]
[1779662232341,43.2,76727.61,21.2,-0.06077,4e-05,8.89865]
[1779662241492,43.19,76717.58,21.2,-0.06115,4e-05,8.94074]
[1779662246544,43.19,76720.51,21.2,-0.06104,4e-05,8.9282]
[1779662251579,43.19,76720.3,21.2,-0.06103,4e-05,8.92593]
[1779662257623,43.19,76720.75,21.2,-0.06101,4e-05,8.92394]
[1779662260609,43.19,76726.23,21.2,-0.0608,4e-05,8.90088]
[1779662264034,43.19,76731.0,21.2,-0.06063,4e-05,8.88099]
[1779662268064,43.19,76708.68,21.2,-0.06147,4e-05,8.97489]
[1779662273734,43.19,76712.94,21.2,-0.0613,4e-05,8.95642]
[1779662278770,43.19,76723.67,21.2,-0.0609,4e-05,8.91112]
[1779662281791,43.19,76707.1,21.2,-0.06152,4e-05,8.98085]
[1779662286826,43.19,76710.08,21.2,-0.06141,4e-05,8.96776]
[1779662291861,43.19,76705.12,21.2,-0.06159,4e-05,8.98821]
[1779662294882,43.19,76688.11,21.2,-0.06224,4e-05,9.05974]
[1779662299969,43.19,76685.38,21.2,-0.06233,4e-05,9.07033]
[1779662302784,43.19,76682.54,21.2,-0.06243,4e-05,9.0816]
[1779662303437,43.19,76682.54,21.2,-0.06243,4e-05,9.0816]
[1779662303437,43.19,76655.23,21.2,-0.06349,4e-05,9.19777]
[1779662304139,43.19,76655.23,21.2,-0.06349,4e-05,9.19777]
[1779662304472,43.18,76633.38,21.2,-0.06434,4e-05,9.29109]
[1779662304564,43.18,76633.38,21.2,-0.06434,4e-05,9.29109]
[1779662304579,43.18,76633.38,21.2,-0.06434,4e-05,9.29109]
[1779662305218,43.18,76633.15,21.2,-0.06435,4e-05,9.29227]
[1779662306410,43.18,76633.15,21.2,-0.06435,4e-05,9.29227]
[1779662306712,43.19,76628.76,21.2,-0.06453,4e-05,9.31174]
[1779662307131,43.19,76631.05,21.2,-0.06445,4e-05,9.3024]
[1779662312593,43.19,76628.64,21.2,-0.06453,4e-05,9.31029]
[1779662315141,43.19,76628.08,21.2,-0.06455,4e-05,9.31299]
[1779662315316,43.19,76628.08,21.2,-0.06455,4e-05,9.31299]
[1779662320491,43.19,76631.0,21.2,-0.06444,4e-05,9.30117]
[1779662323586,43.19,76615.78,21.2,-0.06505,4e-05,9.36722]
[1779662330132,43.19,76636.25,21.2,-0.06425,4e-05,9.2796]
[1779662331542,43.19,76636.25,21.2,-0.06425,4e-05,9.2796]
[1779662332003,43.19,76636.18,21.2,-0.06425,4e-05,9.28008]
[1779662332018,43.19,76636.18,21.2,-0.06425,4e-05,9.28027]
[1779662337459,43.19,76642.92,21.2,-0.06398,4e-05,9.25054]
[1779662343226,43.19,76648.34,21.2,-0.06376,4e-05,9.22627]
[1779662348261,43.19,76640.93,21.2,-0.06404,4e-05,9.25746]
[1779662353296,43.19,76646.48,21.2,-0.06382,4e-05,9.23289]
[1779662358330,43.19,76652.04,21.2,-0.0636,4e-05,9.20849]
[1779662363369,43.19,76666.33,21.2,-0.06304,4e-05,9.14718]
[1779662368404,43.19,76661.5,21.2,-0.06323,4e-05,9.16778]
[1779662373439,43.19,76661.82,21.2,-0.0632,4e-05,9.16334]
[1779662378474,43.19,76671.61,21.2,-0.06282,4e-05,9.12161]
[1779662383593,43.19,76681.44,21.2,-0.06244,4e-05,9.08014]
[1779662390457,43.19,76674.57,21.2,-0.06271,4e-05,9.11042]
[1779662397670,43.19,76682.42,21.2,-0.06242,4e-05,9.07818]
[1779662402900,43.19,76681.1,21.2,-0.06248,4e-05,9.08474]
[1779662408129,43.19,76669.53,21.2,-0.06293,4e-05,9.13434]
[1779662413377,43.19,76667.01,21.2,-0.06303,4e-05,9.14531]
[1779662417677,43.19,76663.49,21.2,-0.06317,4e-05,9.16053]
[1779662421324,43.19,76649.19,21.2,-0.06373,4e-05,9.22161]
[1779662422681,43.19,76645.08,21.2,-0.06389,4e-05,9.23905]
[1779662422785,43.19,76643.99,21.2,-0.06393,4e-05,9.24361]
[1779662427820,43.2,76640.61,21.2,-0.06407,4e-05,9.25938]
[1779662429834,43.2,76622.27,21.2,-0.0648,4e-05,9.33875]
[1779662434869,43.2,76621.46,21.2,-0.06482,4e-05,9.33966]
[1779662439904,43.2,76626.38,21.2,-0.06463,4e-05,9.31898]
[1779662444957,43.2,76627.46,21.2,-0.06459,4e-05,9.31493]
[1779662445622,43.2,76627.46,21.2,-0.06459,4e-05,9.31493]
[1779662445679,43.2,76606.93,21.2,-0.06541,4e-05,9.40378]
[1779662447459,43.2,76597.71,21.2,-0.06578,4e-05,9.44377]
[1779662447488,43.2,76598.8,21.2,-0.06573,4e-05,9.43933]
[1779662452549,43.2,76599.92,21.2,-0.06569,4e-05,9.43414]
[1779662457652,43.2,76595.3,21.2,-0.06587,4e-05,9.45396]
[1779662463693,43.2,76599.73,21.2,-0.06568,4e-05,9.434]
[1779662469169,43.2,76604.4,21.2,-0.0655,4e-05,9.41341]
[1779662478197,43.2,76609.87,21.2,-0.06528,4e-05,9.38961]
[1779662483232,43.2,76608.88,21.2,-0.06532,4e-05,9.39393]
[1779662488267,43.2,76611.27,21.2,-0.06522,4e-05,9.38366]
[1779662493302,43.2,76606.38,21.2,-0.0654,4e-05,9.40185]
[1779662498337,43.2,76606.64,21.2,-0.06539,4e-05,9.40078]
[1779662503372,43.2,76607.95,21.2,-0.06534,4e-05,9.39519]
[1779662508407,43.2,76615.39,21.2,-0.06504,4e-05,9.36318]
[1779662513434,43.2,76615.33,21.2,-0.06505,4e-05,9.36375]
[1779662518477,43.2,76618.99,21.2,-0.06491,4e-05,9.34847]
[1779662523512,43.2,76619.27,21.2,-0.0649,4e-05,9.34774]
[1779662528547,43.2,76619.16,21.2,-0.06491,4e-05,9.34869]
[1779662529554,43.2,76633.64,21.2,-0.06434,4e-05,9.28636]
[1779662534794,43.2,76639.42,21.2,-0.06412,4e-05,9.26242]
[1779662544661,43.21,76625.27,21.2,-0.06469,4e-05,9.32498]
[1779662549700,43.21,76617.76,21.2,-0.06499,4e-05,9.35798]
[1779662554735,43.21,76616.88,21.2,-0.06501,4e-05,9.35901]
[1779662559782,43.21,76619.9,21.2,-0.06489,4e-05,9.34631]
[1779662564817,43.21,76626.15,21.2,-0.06465,4e-05,9.3198]
[1779662569852,43.21,76631.24,21.2,-0.06446,4e-05,9.29876]
[1779662575822,43.21,76632.56,21.2,-0.06441,4e-05,9.2937]
[1779662585965,43.22,76632.71,21.2,-0.06442,4e-05,9.29482]
[1779662591000,43.22,76632.7,21.2,-0.06443,4e-05,9.29556]
[1779662596035,43.22,76633.11,21.2,-0.06442,4e-05,9.29446]
[1779662601070,43.22,76634.28,21.2,-0.06438,4e-05,9.29009]
[1779662608130,43.22,76634.29,21.2,-0.06438,4e-05,9.29018]
[1779662611569,43.22,76618.14,21.2,-0.06503,4e-05,9.36072]
[1779662618201,43.23,76618.97,21.2,-0.06498,4e-05,9.35428]
[1779662622675,43.23,76647.96,21.2,-0.06383,4e-05,9.22983]
[1779662625531,43.23,76660.45,21.2,-0.06335,4e-05,9.17699]
[1779662626648,43.23,76665.66,21.2,-0.06315,4e-05,9.1551]
[1779662626750,43.23,76665.38,21.2,-0.06317,4e-05,9.15667]
[1779662631813,43.23,76673.11,21.2,-0.06287,4e-05,9.12378]
[1779662637336,43.23,76678.6,21.2,-0.06266,4e-05,9.10095]
[1779662642520,43.23,76677.67,21.2,-0.0627,4e-05,9.10521]
[1779662648413,43.23,76678.09,21.2,-0.06269,4e-05,9.10393]
[1779662653448,43.23,76678.31,21.2,-0.06268,4e-05,9.10335]
[1779662658557,43.23,76679.5,21.2,-0.06264,4e-05,9.09856]
[1779662658654,43.23,76679.84,21.2,-0.06262,4e-05,9.09718]
[1779662664525,43.23,76681.76,21.2,-0.06253,4e-05,9.08694]
[1779662664944,43.23,76681.76,21.2,-0.06253,4e-05,9.08694]
[1779662670567,43.22,76682.33,21.2,-0.06249,4e-05,9.08252]
[1779662675602,43.22,76682.19,21.2,-0.06246,4e-05,9.0784]
[1779662680637,43.22,76685.59,21.2,-0.06232,4e-05,9.06246]
[1779662682212,43.22,76685.62,21.2,-0.06232,4e-05,9.06206]
[1779662687282,43.21,76689.01,21.2,-0.06217,4e-05,9.04634]
[1779662693728,43.21,76689.16,21.2,-0.06215,4e-05,9.04409]
[1779662699770,43.21,76696.8,21.2,-0.06185,4e-05,9.01063]
[1779662704887,43.21,76703.74,21.2,-0.06158,4e-05,8.98067]
[1779662710129,43.21,76717.09,21.2,-0.06107,4e-05,8.92369]
[1779662711378,43.21,76719.3,21.2,-0.06098,4e-05,8.9143]
[1779662717896,43.21,76720.75,21.2,-0.06093,4e-05,8.90806]
[1779662720038,43.21,76720.71,21.2,-0.06093,4e-05,8.9082]
[1779662720500,43.21,76720.71,21.2,-0.06093,4e-05,8.9082]
[1779662724062,43.21,76724.84,21.2,-0.06077,4e-05,8.89087]
[1779662729980,43.21,76723.98,21.2,-0.06081,4e-05,8.8946]
[1779662731530,43.21,76724.63,21.2,-0.06078,4e-05,8.89188]
[1779662737483,43.21,76730.04,21.2,-0.06056,4e-05,8.86625]
[1779662743433,43.21,76733.28,21.2,-0.06044,4e-05,8.85316]
[1779662748699,43.21,76735.94,21.2,-0.06035,4e-05,8.84241]
[1779662749961,43.21,76735.75,21.2,-0.06036,4e-05,8.8433]
[1779662750324,43.21,76735.04,21.2,-0.06038,4e-05,8.84636]
[1779662750714,43.21,76735.04,21.2,-0.06038,4e-05,8.84636]
[1779662752782,43.21,76734.46,21.2,-0.06041,4e-05,8.84896]
[1779662753423,43.21,76738.55,21.2,-0.06025,4e-05,8.83194]
[1779662755348,43.21,76741.45,21.2,-0.06015,4e-05,8.82006]
[1779662761204,43.21,76741.92,21.2,-0.06014,4e-05,8.81897]
[1779662764240,43.21,76751.87,21.2,-0.05977,4e-05,8.77771]
[1779662764880,43.21,76774.69,21.2,-0.05893,4e-05,8.68317]
[1779662769163,43.21,76782.25,21.2,-0.05866,4e-05,8.65333]
[1779662770718,43.22,76805.34,21.2,-0.05783,4e-05,8.55912]
[1779662771746,43.22,76805.34,21.2,-0.05783,4e-05,8.55912]
[1779662771826,43.22,76823.1,21.2,-0.05719,4e-05,8.487]
[1779662772953,43.22,76823.1,21.2,-0.05719,4e-05,8.487]
[1779662773057,43.22,76831.59,21.2,-0.05689,4e-05,8.45305]
[1779662776906,43.22,76856.05,21.2,-0.05604,4e-05,8.35548]
[1779662782366,43.27,76862.33,21.2,-0.05602,4e-05,8.35414]
[1779662788394,43.29,76851.05,21.2,-0.05651,4e-05,8.40984]
[1779662793429,43.3,76858.41,21.2,-0.05627,4e-05,8.3823]
[1779662798973,43.31,76867.14,21.2,-0.05598,4e-05,8.34863]
[1779662802532,43.34,76884.33,21.2,-0.0555,3e-05,8.29386]
[1779662804820,43.36,76889.86,21.2,-0.05539,3e-05,8.28185]
[1779662805004,43.37,76896.87,21.2,-0.05519,3e-05,8.25905]
[1779662810563,43.37,76905.36,21.2,-0.0549,3e-05,8.2261]
[1779662815598,43.38,76908.43,21.2,-0.0548,3e-05,8.21473]
[1779662820633,43.38,76909.0,21.2,-0.05479,3e-05,8.2134]
[1779662822648,43.38,76892.7,21.2,-0.05536,3e-05,8.27881]
[1779662827683,43.38,76888.41,21.2,-0.05551,3e-05,8.29625]
[1779662832718,43.38,76900.24,21.2,-0.0551,3e-05,8.2493]
[1779662837753,43.38,76892.69,21.2,-0.05537,3e-05,8.27998]
[1779662840080,43.38,76892.54,21.2,-0.05538,3e-05,8.28064]
[1779662840517,43.38,76882.07,21.2,-0.05574,4e-05,8.32269]
[1779662843826,43.38,76875.7,21.2,-0.05597,4e-05,8.34819]
[1779662843908,43.38,76875.01,21.2,-0.05599,4e-05,8.35092]
[1779662845057,43.38,76875.01,21.2,-0.05599,4e-05,8.35092]
[1779662845134,43.38,76856.58,21.2,-0.05664,4e-05,8.42569]
[1779662850849,43.39,76852.75,21.2,-0.0568,4e-05,8.44345]
[1779662856891,43.39,76857.57,21.2,-0.05663,4e-05,8.42328]
[1779662858905,43.39,76835.28,21.2,-0.05743,4e-05,8.51449]
[1779662864949,43.39,76826.5,21.2,-0.05776,4e-05,8.55142]
[1779662869984,43.4,76827.84,21.2,-0.05772,4e-05,8.5469]
[1779662875019,43.4,76827.08,21.2,-0.05775,4e-05,8.55098]
[1779662880081,43.4,76821.79,21.2,-0.05795,4e-05,8.57336]
[1779662885092,43.4,76825.19,21.2,-0.05783,4e-05,8.5604]
[1779662890128,43.4,76837.66,21.2,-0.0574,4e-05,8.51074]
[1779662895163,43.41,76831.57,21.2,-0.05763,4e-05,8.5369]
[1779662900198,43.41,76826.62,21.2,-0.05781,4e-05,8.55822]
[1779662905235,43.41,76825.67,21.2,-0.05786,4e-05,8.563]
[1779662910270,43.41,76828.25,21.2,-0.05777,4e-05,8.55359]
[1779662915305,43.42,76829.19,21.2,-0.05773,4e-05,8.54784]
[1779662920585,43.42,76829.12,21.2,-0.05774,4e-05,8.54897]
[1779662926382,43.42,76828.66,21.2,-0.05777,4e-05,8.55225]
[1779662931557,43.42,76819.64,21.2,-0.0581,4e-05,8.58979]
[1779662937268,43.42,76819.03,21.2,-0.05813,4e-05,8.59304]
[1779662937644,43.42,76819.03,21.2,-0.05813,4e-05,8.59304]
[1779662943501,43.43,76807.54,21.2,-0.05855,4e-05,8.6411]
[1779662946450,43.43,76809.34,21.2,-0.05849,4e-05,8.63384]
[1779662951557,43.43,76811.24,21.2,-0.05842,4e-05,8.62649]
[1779662956592,43.43,76808.77,21.2,-0.05852,4e-05,8.63706]
[1779662961627,43.43,76803.77,21.2,-0.0587,4e-05,8.658]
[1779662967108,43.43,76803.88,21.2,-0.0587,4e-05,8.65778]
[1779662968734,43.43,76794.02,21.2,-0.05906,4e-05,8.69842]
[1779662969070,43.43,76792.07,21.2,-0.05913,4e-05,8.70656]
[1779662974718,43.43,76791.84,21.2,-0.05914,4e-05,8.70594]
[1779662975942,43.43,76791.84,21.2,-0.05914,4e-05,8.70594]
[1779662978278,43.43,76786.47,21.2,-0.05934,4e-05,8.72853]
[1779662987809,43.44,76784.47,21.2,-0.05943,4e-05,8.73872]
[1779662993851,43.44,76784.64,21.2,-0.05943,4e-05,8.73913]
[1779662998939,43.44,76785.3,21.2,-0.05941,4e-05,8.73715]
[1779663001907,43.44,76804.78,21.2,-0.05871,4e-05,8.65773]
[1779663006942,43.45,76810.1,21.2,-0.05853,4e-05,8.63764]
[1779663012008,43.45,76814.49,21.2,-0.05838,4e-05,8.62116]
[1779663018021,43.46,76814.82,21.2,-0.05839,4e-05,8.62262]
[1779663028705,43.46,76811.94,21.2,-0.05851,4e-05,8.6356]
[1779663034131,43.47,76813.96,21.2,-0.05846,4e-05,8.62928]
[1779663039167,43.47,76814.73,21.2,-0.05845,4e-05,8.62812]
[1779663044203,43.48,76800.5,21.2,-0.05898,4e-05,8.68846]
[1779663049240,43.48,76800.32,21.2,-0.059,4e-05,8.69072]
[1779663055282,43.48,76800.24,21.2,-0.05902,4e-05,8.69274]
[1779663060318,43.49,76804.26,21.2,-0.05889,4e-05,8.67752]
[1779663061325,43.49,76819.19,21.2,-0.05835,4e-05,8.61656]
[1779663066365,43.49,76826.52,21.2,-0.0581,4e-05,8.58846]
[1779663068709,43.49,76835.78,21.2,-0.05777,4e-05,8.55154]
[1779663069696,43.49,76841.16,21.2,-0.05758,4e-05,8.53015]
[1779663070218,43.5,76842.13,21.2,-0.05755,4e-05,8.52675]
[1779663075423,43.5,76841.24,21.2,-0.05759,4e-05,8.53115]
[1779663080458,43.5,76842.6,21.2,-0.05755,4e-05,8.52629]
[1779663085493,43.5,76840.32,21.2,-0.05763,4e-05,8.53613]
[1779663090528,43.5,76838.47,21.2,-0.0577,4e-05,8.54423]
[1779663095563,43.5,76838.89,21.2,-0.05768,4e-05,8.54003]
[1779663100598,43.5,76838.33,21.2,-0.0577,4e-05,8.5428]
[1779663105633,43.5,76826.52,21.2,-0.05813,4e-05,8.5911]
[1779663110904,43.5,76826.6,21.2,-0.05812,4e-05,8.59076]
[1779663116710,43.5,76825.74,21.2,-0.05815,4e-05,8.59412]
[1779663121745,43.5,76821.55,21.2,-0.0583,4e-05,8.61105]
[1779663126920,43.5,76821.68,21.2,-0.0583,4e-05,8.61028]
[1779663132824,43.5,76810.39,21.2,-0.0587,4e-05,8.65572]
[1779663134226,43.5,76810.39,21.2,-0.0587,4e-05,8.65572]
[1779663135169,43.5,76810.61,21.2,-0.05869,4e-05,8.6547]
[1779663135387,43.5,76810.61,21.2,-0.05869,4e-05,8.6547]
[1779663135254,43.5,76789.27,21.2,-0.05947,4e-05,8.74237]
[1779663135556,43.5,76789.27,21.2,-0.05947,4e-05,8.74237]
[1779663136442,43.5,76781.35,21.2,-0.05977,4e-05,8.77563]
[1779663141887,43.5,76776.81,21.2,-0.05994,4e-05,8.79488]
[1779663146923,43.5,76773.77,21.2,-0.06005,4e-05,8.80771]
[1779663151958,43.5,76775.59,21.2,-0.05997,4e-05,8.79738]
[1779663156993,43.5,76775.47,21.2,-0.05998,4e-05,8.79822]
[1779663162028,43.5,76775.52,21.2,-0.05998,4e-05,8.7984]
[1779663167063,43.51,76776.63,21.2,-0.05994,4e-05,8.79421]
[1779663170260,43.51,76776.23,21.2,-0.05996,4e-05,8.79605]
[1779663173140,43.51,76787.64,21.2,-0.05954,4e-05,8.74922]
[1779663175452,43.51,76785.99,21.2,-0.0596,4e-05,8.75635]
[1779663178403,43.51,76787.19,21.2,-0.05956,4e-05,8.75188]
[1779663184182,43.51,76773.52,21.2,-0.06008,4e-05,8.8093]
[1779663189217,43.51,76757.8,21.2,-0.06066,4e-05,8.8749]
[1779663194252,43.51,76749.96,21.2,-0.06095,4e-05,8.90718]
[1779663199287,43.51,76747.7,21.2,-0.06103,4e-05,8.91602]
[1779663204322,43.51,76745.9,21.2,-0.0611,4e-05,8.92282]
[1779663207343,43.51,76763.54,21.2,-0.06043,4e-05,8.84888]
[1779663212378,43.51,76766.8,21.2,-0.06029,4e-05,8.83223]
[1779663217413,43.51,76765.24,21.2,-0.06035,4e-05,8.8386]
[1779663222447,43.51,76767.48,21.2,-0.06026,4e-05,8.82922]
[1779663228490,43.51,76772.37,21.2,-0.06008,4e-05,8.80906]
[1779663233526,43.51,76772.48,21.2,-0.06008,4e-05,8.80885]
[1779663241581,43.51,76772.85,21.2,-0.06007,4e-05,8.80782]
[1779663247363,43.51,76772.77,21.2,-0.06008,4e-05,8.80853]
[1779663251651,43.51,76752.76,21.2,-0.06083,4e-05,8.89215]
[1779663253666,43.51,76736.71,21.2,-0.06143,4e-05,8.95902]
[1779663258701,43.51,76735.11,21.2,-0.06148,4e-05,8.96485]
[1779663261129,43.51,76735.45,21.2,-0.06147,4e-05,8.96324]
[1779663266365,43.5,76721.35,21.2,-0.06199,4e-05,9.02142]
[1779663271797,43.5,76720.87,21.2,-0.06198,4e-05,9.01818]
[1779663276834,43.5,76727.78,21.2,-0.0617,4e-05,8.98784]
[1779663281870,43.49,76727.72,21.2,-0.06169,4e-05,8.98687]
[1779663286905,43.49,76722.28,21.2,-0.06189,4e-05,9.00831]
[1779663292947,43.49,76724.38,21.2,-0.06179,4e-05,8.99785]
[1779663297982,43.49,76724.77,21.2,-0.06177,4e-05,8.99487]
[1779663303020,43.48,76724.38,21.2,-0.06177,4e-05,8.99518]
[1779663308058,43.48,76729.86,21.2,-0.06155,4e-05,8.9709]
[1779663313089,43.48,76728.22,21.2,-0.0616,4e-05,8.9766]
[1779663318125,43.48,76740.79,21.2,-0.06112,4e-05,8.92285]
[1779663323160,43.47,76744.96,21.2,-0.06095,4e-05,8.90471]
[1779663328194,43.47,76745.39,21.2,-0.06093,4e-05,8.90232]
[1779663329127,43.47,76745.39,21.2,-0.06093,4e-05,8.90232]
[1779663329425,43.47,76764.41,21.2,-0.06022,4e-05,8.82302]
[1779663334525,43.47,76767.0,21.2,-0.06011,4e-05,8.80944]
[1779663340279,43.47,76767.65,21.2,-0.06009,4e-05,8.80718]
[1779663341213,43.47,76767.65,21.2,-0.06009,4e-05,8.80718]
[1779663341475,43.47,76767.65,21.2,-0.06009,4e-05,8.80718]
[1779663346731,43.47,76767.55,21.2,-0.06009,4e-05,8.8079]
[1779663356393,43.47,76760.74,21.2,-0.06035,4e-05,8.83628]
[1779663360959,43.47,76761.07,21.2,-0.06034,4e-05,8.83491]
[1779663361697,43.47,76761.07,21.2,-0.06034,4e-05,8.83491]
[1779663367472,43.47,76764.34,21.2,-0.06022,4e-05,8.82155]
[1779663370562,43.48,76764.34,21.2,-0.06022,4e-05,8.82163]
[1779663376535,43.48,76763.13,21.2,-0.06026,4e-05,8.82701]
[1779663381570,43.48,76759.91,21.2,-0.06039,4e-05,8.84062]
[1779663381933,43.48,76759.91,21.2,-0.06039,4e-05,8.84062]
[1779663387613,43.48,76749.57,21.2,-0.06077,4e-05,8.88365]
[1779663392648,43.48,76746.55,21.2,-0.06087,4e-05,8.89296]
[1779663397693,43.48,76745.04,21.2,-0.06092,4e-05,8.89893]
[1779663402728,43.47,76747.54,21.2,-0.06082,4e-05,8.88809]
[1779663407763,43.47,76745.41,21.2,-0.0609,4e-05,8.89666]
[1779663412798,43.47,76744.24,21.2,-0.06094,4e-05,8.90109]
[1779663417841,43.47,76744.2,21.2,-0.06094,4e-05,8.90087]
[1779663422876,43.47,76732.05,21.2,-0.06139,4e-05,8.951]
[1779663427911,43.47,76732.35,21.2,-0.06137,4e-05,8.94893]
[1779663432946,43.47,76731.7,21.2,-0.06139,4e-05,8.95078]
[1779663437981,43.46,76731.36,21.2,-0.06139,4e-05,8.95129]
[1779663443018,43.46,76721.14,21.2,-0.06177,4e-05,8.99309]
[1779663448053,43.46,76719.07,21.2,-0.06184,4e-05,9.00042]
[1779663453088,43.46,76718.42,21.2,-0.06183,4e-05,8.99871]
[1779663458123,43.45,76723.58,21.2,-0.06162,4e-05,8.97568]
[1779663463158,43.45,76723.09,21.2,-0.06163,4e-05,8.97653]
[1779663468194,43.45,76724.69,21.2,-0.06156,4e-05,8.96862]
[1779663473230,43.45,76720.94,21.2,-0.06169,4e-05,8.98316]
[1779663478264,43.44,76721.52,21.2,-0.06166,4e-05,8.97944]
[1779663483299,43.44,76722.34,21.2,-0.06162,4e-05,8.97474]
[1779663488335,43.44,76726.32,21.2,-0.06146,4e-05,8.95691]
[1779663493370,43.44,76727.22,21.2,-0.06141,4e-05,8.95211]
[1779663498405,43.43,76718.23,21.2,-0.06174,4e-05,8.98883]
[1779663503440,43.43,76720.08,21.2,-0.06166,4e-05,8.97978]
[1779663508475,43.43,76721.88,21.2,-0.06158,4e-05,8.97101]
[1779663513510,43.43,76723.32,21.2,-0.0615,4e-05,8.96073]
[1779663515585,43.43,76721.63,21.2,-0.06156,4e-05,8.9676]
[1779663521566,43.42,76721.21,21.2,-0.06156,4e-05,8.96775]
[1779663525897,43.42,76722.26,21.2,-0.06152,4e-05,8.96265]
[1779663528615,43.42,76707.8,21.2,-0.06206,4e-05,9.02251]
[1779663533650,43.42,76708.35,21.2,-0.06202,4e-05,9.01863]
[1779663538685,43.41,76708.08,21.2,-0.06202,4e-05,9.01823]
[1779663543720,43.41,76708.48,21.2,-0.06199,4e-05,9.01503]
[1779663549762,43.41,76708.63,21.2,-0.06197,4e-05,9.01263]
[1779663554797,43.4,76711.44,21.2,-0.06185,4e-05,8.99938]
[1779663559832,43.4,76712.99,21.2,-0.06178,4e-05,8.99158]
[1779663564867,43.4,76713.94,21.2,-0.06173,4e-05,8.98638]
[1779663569902,43.4,76712.95,21.2,-0.06176,4e-05,8.98938]
[1779663574937,43.39,76712.94,21.2,-0.06173,4e-05,8.98497]
[1779663579972,43.39,76708.48,21.2,-0.06189,4e-05,9.00251]
[1779663585597,43.39,76713.47,21.2,-0.06169,4e-05,8.98048]
[1779663591049,43.39,76718.1,21.2,-0.0615,4e-05,8.95966]
[1779663596085,43.38,76718.4,21.2,-0.06148,4e-05,8.95748]
[1779663601598,43.38,76718.37,21.2,-0.06148,4e-05,8.95687]
[1779663606620,43.38,76729.07,21.2,-0.06107,4e-05,8.91127]
[1779663608612,43.38,76743.95,21.2,-0.06051,4e-05,8.84894]
[1779663610325,43.38,76746.38,21.2,-0.06042,4e-05,8.83881]
[1779663614931,43.38,76755.71,21.2,-0.06007,4e-05,8.80004]
[1779663620260,43.38,76748.93,21.2,-0.06032,4e-05,8.82849]
[1779663625295,43.38,76758.96,21.2,-0.05995,4e-05,8.78709]
[1779663626192,43.38,76758.96,21.2,-0.05995,4e-05,8.78709]
[1779663626701,43.38,76758.96,21.2,-0.05995,4e-05,8.78709]
[1779663627212,43.38,76771.37,21.2,-0.05949,4e-05,8.73573]
[1779663627657,43.38,76771.37,21.2,-0.05949,4e-05,8.73573]
[1779663634977,43.38,76773.71,21.2,-0.0594,4e-05,8.72426]
[1779663642517,43.39,76780.58,21.2,-0.05916,4e-05,8.69783]
[1779663647537,43.39,76802.3,21.2,-0.05838,4e-05,8.61008]
[1779663648995,43.39,76809.34,21.2,-0.05813,4e-05,8.58162]
[1779663649763,43.39,76837.8,21.2,-0.05711,4e-05,8.4665]
[1779663650466,43.39,76837.8,21.2,-0.05711,4e-05,8.4665]
[1779663651076,43.4,76852.34,21.2,-0.0566,4e-05,8.40822]
[1779663651137,43.4,76852.34,21.2,-0.0566,4e-05,8.40822]
[1779663651381,43.4,76852.34,21.2,-0.0566,4e-05,8.40822]
[1779663651849,43.4,76852.34,21.2,-0.0566,4e-05,8.40822]
[1779663652943,43.4,76857.12,21.2,-0.05644,4e-05,8.38963]
[1779663652959,43.4,76865.19,21.2,-0.05616,4e-05,8.35784]
[1779663658534,43.4,76865.53,21.2,-0.05617,4e-05,8.35925]
[1779663661185,43.41,76865.02,21.2,-0.0562,4e-05,8.3621]
[1779663666367,43.41,76856.26,21.2,-0.05652,4e-05,8.39923]
[1779663671653,43.41,76849.42,21.2,-0.05678,4e-05,8.42884]
[1779663673819,43.41,76845.35,21.2,-0.05693,4e-05,8.4456]
[1779663674021,43.42,76830.78,21.2,-0.05745,4e-05,8.50503]
[1779663679131,43.42,76822.33,21.2,-0.05776,4e-05,8.53993]
[1779663684743,43.42,76825.57,21.2,-0.05765,4e-05,8.52759]
[1779663690114,43.42,76826.8,21.2,-0.05761,4e-05,8.52299]
[1779663694164,43.42,76810.74,21.2,-0.05817,4e-05,8.58593]
[1779663694169,43.42,76810.74,21.2,-0.05817,4e-05,8.58593]
[1779663695097,43.42,76807.73,21.2,-0.05828,4e-05,8.59826]
[1779663700855,43.42,76796.53,21.2,-0.05871,4e-05,8.64622]
[1779663702509,43.42,76788.69,21.2,-0.059,4e-05,8.67879]
[1779663707904,43.43,76790.29,21.2,-0.05895,4e-05,8.67377]
[1779663713946,43.43,76790.85,21.2,-0.05895,4e-05,8.673]
[1779663715951,43.43,76791.51,21.2,-0.05892,4e-05,8.67053]
[1779663720975,43.43,76797.13,21.2,-0.05873,4e-05,8.64877]
[1779663726033,43.44,76809.31,21.2,-0.0583,4e-05,8.60087]
[1779663731067,43.44,76812.53,21.2,-0.0582,4e-05,8.58963]
[1779663734118,43.45,76828.27,21.2,-0.05765,4e-05,8.5271]
[1779663736363,43.45,76829.71,21.2,-0.05761,4e-05,8.52226]
[1779663737455,43.45,76829.56,21.2,-0.05762,4e-05,8.52339]
[1779663738146,43.45,76829.55,21.2,-0.05762,4e-05,8.52354]
[1779663744188,43.45,76830.02,21.2,-0.05761,4e-05,8.52226]
[1779663750230,43.45,76830.05,21.2,-0.05761,4e-05,8.52276]
[1779663755990,43.45,76818.62,21.2,-0.05801,4e-05,8.56663]
[1779663756057,43.45,76819.1,21.2,-0.05799,4e-05,8.5647]
[1779663763205,43.46,76825.1,21.2,-0.0578,4e-05,8.54289]
[1779663764229,43.46,76824.1,21.2,-0.05784,4e-05,8.54744]
[1779663764329,43.46,76823.23,21.2,-0.05787,4e-05,8.55146]
[1779663769364,43.46,76823.26,21.2,-0.05787,4e-05,8.55162]
[1779663774399,43.46,76818.74,21.2,-0.05804,4e-05,8.57034]
[1779663776590,43.46,76811.12,21.2,-0.05832,4e-05,8.60152]
[1779663776691,43.46,76809.27,21.2,-0.05838,4e-05,8.60907]
[1779663782455,43.47,76805.76,21.2,-0.05853,4e-05,8.6256]
[1779663787490,43.47,76805.35,21.2,-0.05856,4e-05,8.62898]
[1779663791518,43.47,76822.85,21.2,-0.05794,4e-05,8.5588]
[1779663795475,43.48,76831.34,21.2,-0.05764,4e-05,8.52559]
[1779663796801,43.48,76827.42,21.2,-0.05779,4e-05,8.54205]
[1779663800477,43.48,76829.37,21.2,-0.05773,4e-05,8.53602]
[1779663800581,43.48,76829.41,21.2,-0.05774,4e-05,8.53633]
[1779663805616,43.48,76826.9,21.2,-0.05783,4e-05,8.54669]
[1779663808441,43.48,76825.32,21.2,-0.05788,4e-05,8.55313]
[1779663808637,43.48,76825.93,21.2,-0.05786,4e-05,8.55064]
[1779663813672,43.49,76833.77,21.2,-0.05758,4e-05,8.51807]
[1779663818974,43.49,76832.94,21.2,-0.05763,4e-05,8.52344]
[1779663824749,43.5,76824.09,21.2,-0.05798,4e-05,8.56275]
[1779663829894,43.5,76825.38,21.2,-0.05794,4e-05,8.5592]
[1779663835826,43.51,76828.37,21.2,-0.05786,4e-05,8.55002]
[1779663836284,43.51,76828.37,21.2,-0.05786,4e-05,8.55002]
[1779663836363,43.51,76828.37,21.2,-0.05786,4e-05,8.55002]
[1779663836833,43.51,76828.47,21.2,-0.05786,4e-05,8.55007]
[1779663842033,43.51,76819.11,21.2,-0.0582,4e-05,8.58838]
[1779663847911,43.51,76807.38,21.2,-0.05862,4e-05,8.63596]
[1779663852946,43.51,76812.07,21.2,-0.05845,4e-05,8.61639]
[1779663857981,43.51,76820.31,21.2,-0.05815,4e-05,8.58255]
[1779663863016,43.51,76815.78,21.2,-0.05832,4e-05,8.60114]
[1779663868051,43.51,76810.95,21.2,-0.05849,4e-05,8.62074]
[1779663874101,43.51,76811.44,21.2,-0.05845,4e-05,8.61547]
[1779663879137,43.51,76812.84,21.2,-0.0584,4e-05,8.60958]
[1779663881151,43.51,76828.72,21.2,-0.05782,4e-05,8.54471]
[1779663887193,43.51,76830.48,21.2,-0.05776,4e-05,8.53801]
[1779663894243,43.51,76830.55,21.2,-0.05777,4e-05,8.5383]
[1779663899278,43.51,76819.97,21.2,-0.05815,4e-05,8.58176]
[1779663904313,43.51,76811.11,21.2,-0.05847,4e-05,8.61793]
[1779663909348,43.51,76815.46,21.2,-0.05831,4e-05,8.59987]
[1779663916397,43.51,76816.08,21.2,-0.05829,4e-05,8.59722]
[1779663923446,43.51,76816.67,21.2,-0.05827,4e-05,8.59474]
[1779663928547,43.51,76809.42,21.2,-0.05853,4e-05,8.62426]
[1779663935529,43.51,76810.65,21.2,-0.05846,4e-05,8.61581]
[1779663940565,43.51,76811.64,21.2,-0.05842,4e-05,8.61159]
[1779663945600,43.51,76812.82,21.2,-0.05838,4e-05,8.60662]
[1779663952058,43.51,76812.73,21.2,-0.05838,4e-05,8.60691]
[1779663952995,43.51,76812.73,21.2,-0.05838,4e-05,8.60686]
[1779663953055,43.51,76812.73,21.2,-0.05838,4e-05,8.60686]
[1779663953412,43.51,76812.73,21.2,-0.05838,4e-05,8.60686]
[1779663953085,43.51,76795.84,21.2,-0.059,4e-05,8.67611]
[1779663958691,43.51,76784.49,21.2,-0.05943,4e-05,8.72411]
[1779663963726,43.51,76789.2,21.2,-0.05926,4e-05,8.7058]
[1779663968761,43.51,76775.92,21.2,-0.05976,4e-05,8.76151]
[1779663971961,43.51,76777.98,21.2,-0.05969,4e-05,8.75328]
[1779663972359,43.51,76777.98,21.2,-0.05969,4e-05,8.75328]
[1779663973251,43.51,76778.2,21.2,-0.05968,4e-05,8.75253]
[1779663978832,43.52,76783.23,21.2,-0.0595,4e-05,8.73304]
[1779663984124,43.52,76785.25,21.2,-0.05944,4e-05,8.7254]
[1779663990504,43.52,76786.42,21.2,-0.0594,4e-05,8.72167]
[1779663995952,43.52,76796.26,21.2,-0.05904,4e-05,8.6795]
[1779663999980,43.53,76811.05,21.2,-0.0585,4e-05,8.61989]
[1779664003318,43.53,76820.38,21.2,-0.05817,4e-05,8.58249]
[1779664005337,43.53,76820.81,21.2,-0.05816,4e-05,8.58156]
[1779664005438,43.53,76820.81,21.2,-0.05817,4e-05,8.58238]
[1779664007397,43.53,76820.9,21.2,-0.05817,4e-05,8.58201]
[1779664007399,43.53,76820.9,21.2,-0.05817,4e-05,8.58201]
[1779664008177,43.53,76821.02,21.2,-0.05816,4e-05,8.58153]
[1779664014080,43.54,76823.91,21.2,-0.05808,4e-05,8.57224]
[1779664016548,43.54,76824.53,21.2,-0.05807,4e-05,8.57057]
[1779664017101,43.54,76827.1,21.2,-0.05798,4e-05,8.56053]
[1779664020380,43.54,76832.0,21.2,-0.0578,4e-05,8.54061]
[1779664021824,43.54,76826.82,21.2,-0.05799,4e-05,8.56177]
[1779664022136,43.54,76825.4,21.2,-0.05804,4e-05,8.56756]
[1779664028177,43.53,76824.81,21.2,-0.05804,4e-05,8.56744]
[1779664033213,43.53,76815.93,21.2,-0.05834,4e-05,8.60142]
[1779664038251,43.52,76817.0,21.2,-0.05828,4e-05,8.59476]
[1779664043286,43.52,76813.48,21.2,-0.05839,4e-05,8.60674]
[1779664047314,43.52,76835.22,21.2,-0.05759,4e-05,8.51616]
[1779664047514,43.52,76835.22,21.2,-0.05759,4e-05,8.51616]
[1779664053359,43.51,76833.46,21.2,-0.05761,4e-05,8.51813]
[1779664057162,43.51,76829.68,21.2,-0.05774,4e-05,8.53244]
[1779664062422,43.5,76820.26,21.2,-0.05806,4e-05,8.5685]
[1779664067457,43.5,76809.7,21.2,-0.05842,4e-05,8.60954]
[1779664072492,43.49,76811.41,21.2,-0.05834,4e-05,8.59965]
[1779664076557,43.49,76810.06,21.2,-0.05837,4e-05,8.60325]
[1779664077527,43.49,76810.26,21.2,-0.05836,4e-05,8.6024]
[1779664083251,43.49,76804.27,21.2,-0.05858,4e-05,8.62682]
[1779664088611,43.49,76789.38,21.2,-0.05912,4e-05,8.68709]
[1779664094652,43.48,76796.89,21.2,-0.05883,4e-05,8.65544]
[1779664099688,43.48,76797.42,21.2,-0.05881,4e-05,8.65274]
[1779664104995,43.48,76798.31,21.2,-0.05877,4e-05,8.6487]
[1779664106365,43.48,76824.58,21.2,-0.05782,4e-05,8.54109]
[1779664111583,43.48,76815.62,21.2,-0.05815,4e-05,8.57792]
[1779664113635,43.48,76832.15,21.2,-0.05753,4e-05,8.50778]
[1779664118338,43.48,76833.08,21.2,-0.0575,4e-05,8.50441]
[1779664118433,43.49,76833.74,21.2,-0.05748,4e-05,8.50201]
[1779664123856,43.48,76833.76,21.2,-0.05747,4e-05,8.50011]
[1779664128890,43.48,76835.76,21.2,-0.05738,4e-05,8.49053]
[1779664134368,43.48,76834.91,21.2,-0.0574,4e-05,8.49286]
[1779664139695,43.47,76828.87,21.2,-0.0576,4e-05,8.51575]
[1779664145008,43.47,76821.37,21.2,-0.05786,4e-05,8.54418]
[1779664148383,43.47,76813.84,21.2,-0.05812,4e-05,8.57415]
[1779664148484,43.47,76813.69,21.2,-0.05812,4e-05,8.57435]
[1779664154066,43.47,76814.31,21.2,-0.0581,4e-05,8.57204]
[1779664159261,43.47,76818.3,21.2,-0.05796,4e-05,8.55589]
[1779664165151,43.47,76823.53,21.2,-0.05778,4e-05,8.53507]
[1779664167026,43.47,76822.86,21.2,-0.0578,4e-05,8.53799]
[1779664167202,43.47,76835.3,21.2,-0.05735,4e-05,8.48737]
[1779664172237,43.46,76838.8,21.2,-0.0572,4e-05,8.46885]
[1779664177556,43.46,76839.33,21.2,-0.05717,4e-05,8.4657]
[1779664184321,43.46,76842.91,21.2,-0.05703,4e-05,8.44926]
[1779664189356,43.46,76838.44,21.2,-0.05718,4e-05,8.46638]
[1779664194391,43.45,76845.88,21.2,-0.0569,4e-05,8.43512]
[1779664199426,43.45,76846.12,21.2,-0.05689,4e-05,8.4333]
[1779664204460,43.45,76848.9,21.2,-0.05678,4e-05,8.42124]
[1779664210505,43.45,76850.11,21.2,-0.05673,4e-05,8.41556]
[1779664215542,43.45,76849.48,21.2,-0.05675,4e-05,8.41743]
[1779664220579,43.45,76856.63,21.2,-0.05649,4e-05,8.38792]
[1779664225615,43.45,76858.68,21.2,-0.05641,4e-05,8.37921]
[1779664227265,43.45,76860.02,21.2,-0.05637,4e-05,8.37372]
[1779664227944,43.44,76860.07,21.2,-0.05636,4e-05,8.37345]
[1779664232012,43.44,76868.13,21.2,-0.05606,4e-05,8.3378]
[1779664237702,43.44,76872.54,21.2,-0.0559,4e-05,8.32004]
[1779664242737,43.44,76863.14,21.2,-0.05623,4e-05,8.35783]
[1779664246439,43.44,76863.45,21.2,-0.05622,4e-05,8.35646]
[1779664251800,43.44,76863.34,21.2,-0.05622,4e-05,8.35649]
[1779664257842,43.44,76865.06,21.2,-0.05616,4e-05,8.34918]
[1779664263036,43.44,76874.11,21.2,-0.05584,4e-05,8.31268]
[1779664263481,43.44,76874.11,21.2,-0.05584,4e-05,8.31268]
[1779664269336,43.44,76882.51,21.2,-0.05555,3e-05,8.27925]
[1779664274963,43.44,76872.03,21.2,-0.05592,4e-05,8.32133]
[1779664279997,43.44,76872.45,21.2,-0.0559,4e-05,8.31953]
[1779664285032,43.44,76872.76,21.2,-0.05589,4e-05,8.31818]
[1779664290067,43.44,76876.04,21.2,-0.05577,4e-05,8.30495]
[1779664295386,43.44,76873.0,21.2,-0.05586,4e-05,8.31417]
[1779664295477,43.44,76856.55,21.2,-0.05644,4e-05,8.38035]
[1779664301144,43.44,76852.99,21.2,-0.05656,4e-05,8.39382]
[1779664307381,43.44,76852.0,21.2,-0.05659,4e-05,8.39724]
[1779664313229,43.44,76838.04,21.2,-0.05707,4e-05,8.45209]
[1779664318264,43.43,76837.67,21.2,-0.05708,4e-05,8.45252]
[1779664323306,43.43,76829.0,21.2,-0.05738,4e-05,8.48665]
[1779664328341,43.43,76843.81,21.2,-0.05684,4e-05,8.42525]
[1779664333376,43.43,76843.07,21.2,-0.05686,4e-05,8.42738]
[1779664338410,43.42,76841.9,21.2,-0.05689,4e-05,8.4313]
[1779664343446,43.42,76843.66,21.2,-0.05682,4e-05,8.42345]
[1779664349488,43.42,76844.33,21.2,-0.05679,4e-05,8.41993]
[1779664354523,43.42,76843.92,21.2,-0.05678,4e-05,8.418]
[1779664359558,43.42,76849.48,21.2,-0.05658,4e-05,8.39508]
[1779664364594,43.42,76838.55,21.2,-0.05696,4e-05,8.43876]
[1779664369629,43.42,76838.82,21.2,-0.05695,4e-05,8.43704]
[1779664374666,43.42,76840.54,21.2,-0.05688,4e-05,8.42939]
[1779664379700,43.41,76836.89,21.2,-0.05701,4e-05,8.44355]
[1779664384735,43.41,76844.68,21.2,-0.05672,4e-05,8.41132]
[1779664389771,43.41,76847.09,21.2,-0.05663,4e-05,8.40111]
[1779664394806,43.41,76847.92,21.2,-0.0566,4e-05,8.39738]
[1779664399841,43.41,76847.87,21.2,-0.0566,4e-05,8.39714]
[1779664404876,43.41,76846.16,21.2,-0.05666,4e-05,8.40369]
[1779664409911,43.41,76846.34,21.2,-0.05665,4e-05,8.40254]
[1779664413941,43.41,76866.28,21.2,-0.05592,4e-05,8.31894]
[1779664418981,43.41,76870.72,21.2,-0.05577,4e-05,8.30146]
[1779664424016,43.41,76867.67,21.2,-0.05588,4e-05,8.31405]
[1779664429477,43.41,76868.28,21.2,-0.05586,4e-05,8.31176]
[1779664435093,43.41,76867.81,21.2,-0.05588,4e-05,8.31387]
[1779664440128,43.41,76866.79,21.2,-0.05591,4e-05,8.3181]
[1779664449191,43.41,76866.83,21.2,-0.05591,4e-05,8.31802]
[1779664454235,43.41,76858.83,21.2,-0.0562,4e-05,8.35021]
[1779664460273,43.41,76864.45,21.2,-0.056,4e-05,8.3275]
[1779664465308,43.41,76863.62,21.2,-0.05603,4e-05,8.33074]
[1779664470343,43.41,76869.13,21.2,-0.05583,4e-05,8.3085]
[1779664475378,43.41,76870.05,21.2,-0.05578,4e-05,8.30191]
[1779664480414,43.41,76869.05,21.2,-0.05582,4e-05,8.30598]
[1779664486456,43.41,76871.99,21.2,-0.05571,4e-05,8.29434]
[1779664491491,43.41,76874.2,21.2,-0.05564,4e-05,8.28568]
[1779664496526,43.41,76874.74,21.2,-0.05562,4e-05,8.28376]
[1779664497842,43.41,76874.74,21.2,-0.05562,4e-05,8.28376]
[1779664501960,43.41,76889.78,21.2,-0.0551,3e-05,8.22398]
[1779664507115,43.41,76898.14,21.2,-0.05482,3e-05,8.19123]
[1779664508226,43.41,76905.77,21.2,-0.05455,3e-05,8.16108]
[1779664508240,43.41,76905.77,21.2,-0.05455,3e-05,8.16108]
[1779664509656,43.41,76912.32,21.2,-0.05433,3e-05,8.13533]
[1779664510321,43.41,76922.48,21.2,-0.05398,3e-05,8.0954]
[1779664510818,43.41,76922.48,21.2,-0.05398,3e-05,8.0954]
[1779664511379,43.42,76919.35,21.2,-0.05409,3e-05,8.10814]
[1779664512359,43.42,76927.06,21.2,-0.05383,3e-05,8.07801]
[1779664515502,43.42,76924.26,21.2,-0.05394,3e-05,8.09028]
[1779664520694,43.42,76923.96,21.2,-0.05397,3e-05,8.09384]
[1779664522805,43.42,76925.93,21.2,-0.05391,3e-05,8.08645]
[1779664528575,43.43,76930.46,21.2,-0.05377,3e-05,8.07111]
[1779664528757,43.43,76930.46,21.2,-0.05377,3e-05,8.07111]
[1779664531866,43.43,76927.18,21.2,-0.0539,3e-05,8.08531]
[1779664537364,43.44,76927.25,21.2,-0.0539,3e-05,8.08467]
[1779664539119,43.44,76924.57,21.2,-0.054,3e-05,8.09611]
[1779664544864,43.45,76920.64,21.2,-0.05415,3e-05,8.11409]
[1779664551918,43.45,76920.43,21.2,-0.05418,3e-05,8.11761]
[1779664555946,43.45,76899.9,21.2,-0.0549,3e-05,8.20057]
[1779664556085,43.45,76899.9,21.2,-0.0549,3e-05,8.20057]
[1779664561988,43.46,76885.52,21.2,-0.05541,3e-05,8.25929]
[1779664567027,43.46,76878.17,21.2,-0.05567,4e-05,8.28925]
[1779664572062,43.46,76876.3,21.2,-0.05574,4e-05,8.29701]
[1779664577097,43.46,76876.51,21.2,-0.05574,4e-05,8.29639]
[1779664580823,43.46,76872.69,21.2,-0.05587,4e-05,8.31181]
[1779664582960,43.46,76868.51,21.2,-0.05602,4e-05,8.32861]
[1779664583467,43.46,76868.51,21.2,-0.05602,4e-05,8.3286]
[1779664589182,43.46,76856.68,21.2,-0.05643,4e-05,8.37577]
[1779664591195,43.46,76837.16,21.2,-0.05711,4e-05,8.45152]
[1779664596232,43.46,76842.74,21.2,-0.0569,4e-05,8.42788]
[1779664601269,43.45,76846.82,21.2,-0.05675,4e-05,8.41062]
[1779664606304,43.45,76843.81,21.2,-0.05685,4e-05,8.42208]
[1779664617381,43.45,76844.01,21.2,-0.05683,4e-05,8.41992]
[1779664622416,43.45,76844.28,21.2,-0.05681,4e-05,8.41814]
[1779664627454,43.45,76843.85,21.2,-0.05682,4e-05,8.41921]
[1779664629469,43.45,76859.14,21.2,-0.05628,4e-05,8.35726]
[1779664631264,43.45,76859.82,21.2,-0.05625,4e-05,8.35449]
[1779664637525,43.45,76861.76,21.2,-0.05618,4e-05,8.34657]
[1779664642560,43.45,76864.57,21.2,-0.05608,4e-05,8.33519]
[1779664648621,43.45,76861.44,21.2,-0.05619,4e-05,8.34769]
[1779664649622,43.45,76834.66,21.2,-0.05715,4e-05,8.4559]
[1779664651359,43.45,76829.81,21.2,-0.05732,4e-05,8.47539]
[1779664656671,43.44,76830.62,21.2,-0.05726,4e-05,8.46771]
[1779664661707,43.44,76834.74,21.2,-0.0571,4e-05,8.44984]
[1779664666742,43.44,76830.05,21.2,-0.05726,4e-05,8.46779]
[1779664671497,43.44,76826.1,21.2,-0.05739,4e-05,8.48289]
[1779664672534,43.44,76813.95,21.2,-0.05783,4e-05,8.53212]
[1779664678826,43.43,76810.92,21.2,-0.05792,4e-05,8.54202]
[1779664680251,43.43,76810.85,21.2,-0.05792,4e-05,8.54196]
[1779664685800,43.43,76803.35,21.2,-0.05817,4e-05,8.57078]
[1779664691917,43.42,76808.98,21.2,-0.05794,4e-05,8.5451]
[1779664696952,43.42,76812.79,21.2,-0.05779,4e-05,8.52779]
[1779664701987,43.41,76814.43,21.2,-0.05772,4e-05,8.51951]
[1779664707022,43.41,76814.43,21.2,-0.05771,4e-05,8.51797]
[1779664707374,43.41,76814.43,21.2,-0.05771,4e-05,8.51797]
[1779664713064,43.41,76818.36,21.2,-0.05753,4e-05,8.49714]
[1779664718109,43.4,76820.35,21.2,-0.05745,4e-05,8.48771]
[1779664721443,43.4,76831.45,21.2,-0.05704,4e-05,8.44163]
[1779664727172,43.4,76840.16,21.2,-0.05672,4e-05,8.40563]
[1779664732207,43.4,76845.94,21.2,-0.05651,4e-05,8.38172]
[1779664737248,43.4,76853.98,21.2,-0.05623,4e-05,8.34902]
[1779664742290,43.4,76855.15,21.2,-0.05619,4e-05,8.34428]
[1779664747327,43.4,76854.97,21.2,-0.05619,4e-05,8.34501]
[1779664752355,43.4,76856.25,21.2,-0.05615,4e-05,8.33984]
[1779664757391,43.4,76855.61,21.2,-0.05617,4e-05,8.34243]
[1779664761216,43.4,76852.83,21.2,-0.05627,4e-05,8.35363]
[1779664770483,43.4,76845.15,21.2,-0.05653,4e-05,8.384]
[1779664775521,43.4,76845.04,21.2,-0.05652,4e-05,8.38111]
[1779664780555,43.39,76840.33,21.2,-0.05668,4e-05,8.39975]
[1779664787605,43.39,76840.05,21.2,-0.05669,4e-05,8.40025]
[1779664792640,43.39,76833.69,21.2,-0.05691,4e-05,8.42544]
[1779664797680,43.39,76839.85,21.2,-0.05668,4e-05,8.39976]
[1779664802715,43.39,76840.37,21.2,-0.05666,4e-05,8.39715]
[1779664807750,43.39,76841.07,21.2,-0.05663,4e-05,8.39377]
[1779664812785,43.39,76845.43,21.2,-0.05647,4e-05,8.3757]
[1779664818827,43.39,76851.85,21.2,-0.05624,4e-05,8.34936]
[1779664823861,43.39,76856.93,21.2,-0.05606,4e-05,8.32885]
[1779664828898,43.39,76862.17,21.2,-0.05588,4e-05,8.30797]
[1779664833933,43.39,76859.34,21.2,-0.05596,4e-05,8.31657]
[1779664838969,43.39,76852.95,21.2,-0.05619,4e-05,8.34231]
[1779664844006,43.39,76845.09,21.2,-0.05646,4e-05,8.3738]
[1779664849040,43.39,76846.65,21.2,-0.0564,4e-05,8.36718]
[1779664854077,43.39,76839.2,21.2,-0.05667,4e-05,8.39696]
[1779664859112,43.38,76822.56,21.2,-0.05725,4e-05,8.46376]
[1779664864147,43.38,76818.51,21.2,-0.05739,4e-05,8.47908]
[1779664869185,43.38,76820.0,21.2,-0.05733,4e-05,8.4718]
[1779664874220,43.38,76814.91,21.2,-0.0575,4e-05,8.49122]
[1779664879255,43.37,76817.98,21.2,-0.05738,4e-05,8.4774]
[1779664884345,43.37,76815.89,21.2,-0.05744,4e-05,8.48489]
[1779664898388,43.36,76815.68,21.2,-0.0574,4e-05,8.47872]
[1779664903423,43.36,76817.69,21.2,-0.05731,4e-05,8.46936]
[1779664909467,43.36,76813.02,21.2,-0.05747,4e-05,8.48694]
[1779664915259,43.36,76808.7,21.2,-0.05762,4e-05,8.50375]
[1779664920547,43.35,76816.31,21.2,-0.05733,4e-05,8.4706]
[1779664928601,43.35,76814.96,21.2,-0.05736,4e-05,8.47429]
[1779664935422,43.35,76814.95,21.2,-0.05735,4e-05,8.47342]
[1779664944713,43.34,76815.82,21.2,-0.0573,4e-05,8.46727]
[1779664949748,43.34,76815.62,21.2,-0.0573,4e-05,8.46701]
[1779664960825,43.33,76815.51,21.2,-0.05726,4e-05,8.46216]
[1779664965860,43.33,76822.01,21.2,-0.05702,4e-05,8.4348]
[1779664971902,43.33,76822.13,21.2,-0.05701,4e-05,8.43335]
[1779664976938,43.33,76828.04,21.2,-0.05679,4e-05,8.40861]
[1779664981974,43.33,76829.04,21.2,-0.05675,4e-05,8.40394]
[1779664987009,43.32,76829.22,21.2,-0.05674,4e-05,8.40257]
[1779664992230,43.32,76829.4,21.2,-0.05673,4e-05,8.4013]
[1779664998086,43.32,76829.12,21.2,-0.05673,4e-05,8.40144]
[1779665003119,43.32,76828.36,21.2,-0.05675,4e-05,8.40393]
[1779665008158,43.32,76818.49,21.2,-0.05709,4e-05,8.4428]
[1779665016214,43.31,76818.37,21.2,-0.05706,4e-05,8.43861]
[1779665021249,43.31,76807.39,21.2,-0.05745,4e-05,8.48225]
[1779665026262,43.31,76796.34,21.2,-0.05784,4e-05,8.526]
[1779665031319,43.31,76795.78,21.2,-0.05784,4e-05,8.52659]
[1779665033155,43.3,76796.09,21.2,-0.05783,4e-05,8.52498]
[1779665034093,43.3,76796.21,21.2,-0.05782,4e-05,8.52415]
[1779665034340,43.3,76796.22,21.2,-0.05782,4e-05,8.52377]
[1779665039379,43.3,76795.09,21.2,-0.05786,4e-05,8.52893]
[1779665044422,43.31,76796.66,21.2,-0.05781,4e-05,8.52301]
[1779665050465,43.31,76795.54,21.2,-0.05786,4e-05,8.52822]
[1779665055500,43.31,76801.49,21.2,-0.05765,4e-05,8.50445]
[1779665061542,43.31,76801.64,21.2,-0.05765,4e-05,8.50469]
[1779665064201,43.31,76801.67,21.2,-0.05765,4e-05,8.50501]
[1779665066577,43.31,76801.46,21.2,-0.05765,4e-05,8.50496]
[1779665072619,43.3,76802.34,21.2,-0.05759,4e-05,8.49656]
[1779665077653,43.3,76808.51,21.2,-0.05735,4e-05,8.47002]
[1779665082691,43.3,76808.11,21.2,-0.05736,4e-05,8.47047]
[1779665089739,43.3,76808.28,21.2,-0.05734,4e-05,8.46812]
[1779665094321,43.29,76808.96,21.2,-0.0573,4e-05,8.46464]
[1779665099810,43.29,76801.68,21.2,-0.05755,4e-05,8.49264]
[1779665105853,43.29,76801.95,21.2,-0.05753,4e-05,8.48981]
[1779665107031,43.29,76801.95,21.2,-0.05753,4e-05,8.48981]
[1779665112901,43.28,76802.1,21.2,-0.05751,4e-05,8.48724]
[1779665117937,43.28,76802.51,21.2,-0.05748,4e-05,8.48418]
[1779665122972,43.28,76803.85,21.2,-0.05742,4e-05,8.47732]
[1779665129014,43.27,76793.59,21.2,-0.05778,4e-05,8.51757]
[1779665131308,43.27,76792.01,21.2,-0.05783,4e-05,8.52371]
[1779665136768,43.27,76785.96,21.2,-0.05801,4e-05,8.54336]
[1779665136817,43.27,76785.96,21.2,-0.05801,4e-05,8.54336]
[1779665137070,43.27,76781.45,21.2,-0.05817,4e-05,8.56151]
[1779665144122,43.27,76777.18,21.2,-0.05833,4e-05,8.57929]
[1779665149159,43.27,76769.68,21.2,-0.05861,4e-05,8.61008]
[1779665149730,43.27,76769.68,21.2,-0.05861,4e-05,8.61008]
[1779665155201,43.27,76766.7,21.2,-0.05871,4e-05,8.6221]
[1779665160259,43.27,76754.15,21.2,-0.05917,4e-05,8.67369]
[1779665166279,43.26,76755.15,21.2,-0.05913,4e-05,8.66857]
[1779665171314,43.26,76763.45,21.2,-0.05882,4e-05,8.63378]
[1779665176349,43.26,76756.66,21.2,-0.05906,4e-05,8.66144]
[1779665181384,43.26,76755.52,21.2,-0.0591,4e-05,8.66564]
[1779665186419,43.26,76754.97,21.2,-0.05912,4e-05,8.66739]
[1779665192461,43.26,76755.46,21.2,-0.05908,4e-05,8.6617]
[1779665197496,43.26,76756.01,21.2,-0.05905,4e-05,8.65892]
[1779665203538,43.26,76756.55,21.2,-0.05903,4e-05,8.65613]
[1779665210591,43.26,76758.63,21.2,-0.05895,4e-05,8.64701]
[1779665215626,43.25,76745.6,21.2,-0.05942,4e-05,8.70041]
[1779665220661,43.25,76742.22,21.2,-0.05954,4e-05,8.71365]
[1779665222257,43.25,76743.3,21.2,-0.0595,4e-05,8.70899]
[1779665222293,43.25,76743.3,21.2,-0.0595,4e-05,8.70881]
[1779665227731,43.25,76746.16,21.2,-0.0594,4e-05,8.69819]
[1779665232766,43.26,76748.87,21.2,-0.05932,4e-05,8.68859]
[1779665237801,43.26,76749.28,21.2,-0.05931,4e-05,8.68827]
[1779665242836,43.26,76750.72,21.2,-0.05927,4e-05,8.68371]
[1779665247871,43.27,76751.95,21.2,-0.05924,4e-05,8.68005]
[1779665252906,43.27,76752.38,21.2,-0.05922,4e-05,8.67682]
[1779665257941,43.27,76756.26,21.2,-0.05909,4e-05,8.66223]
[1779665262980,43.28,76750.37,21.2,-0.05932,4e-05,8.68811]
[1779665268022,43.28,76750.17,21.2,-0.05934,4e-05,8.6903]
[1779665273057,43.28,76752.61,21.2,-0.05926,4e-05,8.68154]
[1779665278092,43.29,76752.56,21.2,-0.05927,4e-05,8.68313]
[1779665283128,43.29,76757.9,21.2,-0.05909,4e-05,8.66242]
[1779665288163,43.29,76765.34,21.2,-0.05883,4e-05,8.63323]
[1779665293198,43.3,76765.32,21.2,-0.05884,4e-05,8.63505]
[1779665300248,43.3,76765.35,21.2,-0.05886,4e-05,8.63735]
[1779665305283,43.3,76765.35,21.2,-0.05888,4e-05,8.63908]
[1779665311326,43.31,76766.43,21.2,-0.05884,4e-05,8.63367]
[1779665316361,43.31,76773.49,21.2,-0.05859,4e-05,8.60633]
[1779665317932,43.31,76780.33,21.2,-0.05835,4e-05,8.57859]
[1779665318462,43.31,76780.33,21.2,-0.05835,4e-05,8.57859]
[1779665323013,43.32,76783.35,21.2,-0.05825,4e-05,8.56838]
[1779665323201,43.32,76783.35,21.2,-0.05825,4e-05,8.56838]
[1779665323410,43.32,76785.84,21.2,-0.05817,4e-05,8.55861]
[1779665328445,43.32,76794.62,21.2,-0.05785,4e-05,8.52306]
[1779665332536,43.32,76800.36,21.2,-0.05765,4e-05,8.49995]
[1779665332563,43.32,76802.27,21.2,-0.05758,4e-05,8.49231]
[1779665338515,43.32,76789.71,21.2,-0.05802,4e-05,8.54189]
[1779665343550,43.31,76792.57,21.2,-0.0579,4e-05,8.52843]
[1779665350175,43.31,76795.29,21.2,-0.05779,4e-05,8.51599]
[1779665355635,43.31,76797.58,21.2,-0.05769,4e-05,8.50416]
[1779665360670,43.3,76797.19,21.2,-0.05769,4e-05,8.50429]
[1779665362544,43.3,76797.19,21.2,-0.05769,4e-05,8.50429]
[1779665362685,43.3,76789.8,21.2,-0.05795,4e-05,8.53395]
[1779665368726,43.3,76780.85,21.2,-0.05828,4e-05,8.5712]
[1779665373761,43.3,76779.25,21.2,-0.05832,4e-05,8.57493]
[1779665378796,43.3,76794.15,21.2,-0.05778,4e-05,8.51395]
[1779665383831,43.3,76786.95,21.2,-0.05805,4e-05,8.54387]
[1779665388866,43.3,76775.44,21.2,-0.05847,4e-05,8.59139]
[1779665393911,43.3,76773.82,21.2,-0.05853,4e-05,8.59798]
[1779665398946,43.3,76774.58,21.2,-0.0585,4e-05,8.59473]
[1779665403980,43.3,76775.58,21.2,-0.05846,4e-05,8.59051]
[1779665409026,43.3,76775.33,21.2,-0.05847,4e-05,8.59146]
[1779665414061,43.3,76775.86,21.2,-0.05845,4e-05,8.58919]
[1779665419095,43.3,76767.77,21.2,-0.05875,4e-05,8.62233]
[1779665424135,43.3,76766.81,21.2,-0.05878,4e-05,8.62595]
[1779665431184,43.3,76766.89,21.2,-0.05875,4e-05,8.62212]
[1779665436426,43.3,76780.83,21.2,-0.05824,4e-05,8.5646]
[1779665442432,43.3,76780.9,21.2,-0.05824,4e-05,8.56449]
[1779665443706,43.3,76800.35,21.2,-0.05753,4e-05,8.48495]
[1779665448492,43.3,76817.91,21.2,-0.05691,4e-05,8.41453]
[1779665454348,43.31,76818.7,21.2,-0.0569,4e-05,8.41308]
[1779665459383,43.31,76815.59,21.2,-0.05702,4e-05,8.42713]
[1779665464425,43.31,76834.56,21.2,-0.05636,4e-05,8.35156]
[1779665466558,43.31,76838.12,21.2,-0.05623,4e-05,8.33756]
[1779665466682,43.31,76837.31,21.2,-0.05626,4e-05,8.34124]
[1779665472432,43.31,76831.62,21.2,-0.05646,4e-05,8.36375]
[1779665477525,43.31,76837.25,21.2,-0.05626,4e-05,8.34048]
[1779665480934,43.31,76847.48,21.2,-0.05589,4e-05,8.29913]
[1779665485346,43.31,76850.51,21.2,-0.05579,4e-05,8.28707]
[1779665488602,43.31,76865.91,21.2,-0.05525,3e-05,8.2254]
[1779665489120,43.31,76865.91,21.2,-0.05525,3e-05,8.2254]
[1779665489909,43.31,76865.91,21.2,-0.05525,3e-05,8.2254]
[1779665491733,43.31,76871.07,21.2,-0.05507,3e-05,8.20509]
[1779665495451,43.32,76873.53,21.2,-0.05497,3e-05,8.19303]
[1779665496268,43.32,76873.85,21.2,-0.05497,3e-05,8.19196]
[1779665496667,43.32,76873.85,21.2,-0.05497,3e-05,8.19196]
[1779665497972,43.32,76887.43,21.2,-0.0545,3e-05,8.138]
[1779665498308,43.32,76896.08,21.2,-0.0542,3e-05,8.10392]
[1779665498673,43.32,76904.95,21.2,-0.0539,3e-05,8.0691]
[1779665503709,43.32,76892.27,21.2,-0.05433,3e-05,8.11916]
[1779665508618,43.32,76897.1,21.2,-0.05416,3e-05,8.09971]
[1779665508744,43.32,76897.66,21.2,-0.05414,3e-05,8.09742]
[1779665513779,43.32,76899.6,21.2,-0.05409,3e-05,8.09156]
[1779665518814,43.32,76895.75,21.2,-0.05424,3e-05,8.10868]
[1779665521510,43.33,76881.92,21.2,-0.05472,3e-05,8.16434]
[1779665525095,43.33,76879.96,21.2,-0.0548,3e-05,8.17283]
[1779665534611,43.33,76877.6,21.2,-0.0549,3e-05,8.18426]
[1779665539963,43.33,76884.34,21.2,-0.05467,3e-05,8.1585]
[1779665546005,43.34,76885.55,21.2,-0.05464,3e-05,8.155]
[1779665548869,43.34,76889.37,21.2,-0.05451,3e-05,8.14025]
[1779665551412,43.34,76892.56,21.2,-0.05439,3e-05,8.12539]
[1779665556727,43.34,76897.99,21.2,-0.05422,3e-05,8.10526]
[1779665561472,43.35,76889.89,21.2,-0.05451,3e-05,8.13899]
[1779665562001,43.35,76889.89,21.2,-0.05451,3e-05,8.13899]
[1779665567157,43.35,76877.84,21.2,-0.05494,3e-05,8.18868]
[1779665572150,43.35,76876.48,21.2,-0.05499,3e-05,8.19464]
[1779665577640,43.35,76889.41,21.2,-0.05456,3e-05,8.14448]
[1779665583269,43.36,76884.91,21.2,-0.05472,3e-05,8.16392]
[1779665588305,43.36,76883.59,21.2,-0.05478,3e-05,8.17013]
[1779665593340,43.36,76883.46,21.2,-0.05479,3e-05,8.17165]
[1779665598375,43.36,76880.09,21.2,-0.05492,3e-05,8.186]
[1779665603410,43.36,76874.34,21.2,-0.05512,3e-05,8.20982]
[1779665608904,43.37,76868.19,21.2,-0.05534,3e-05,8.23487]
[1779665614488,43.37,76862.3,21.2,-0.05555,4e-05,8.25807]
[1779665619523,43.37,76859.61,21.2,-0.05566,4e-05,8.27031]
[1779665622700,43.37,76856.27,21.2,-0.05578,4e-05,8.28377]
[1779665628474,43.37,76852.4,21.2,-0.05591,4e-05,8.299]
[1779665629128,43.37,76852.4,21.2,-0.05591,4e-05,8.299]
[1779665630207,43.37,76843.76,21.2,-0.05622,4e-05,8.3338]
[1779665630420,43.37,76831.72,21.2,-0.05664,4e-05,8.38239]
[1779665635636,43.37,76825.45,21.2,-0.05686,4e-05,8.40678]
[1779665640671,43.37,76824.2,21.2,-0.0569,4e-05,8.41093]
[1779665645706,43.37,76816.12,21.2,-0.05718,4e-05,8.44289]
[1779665650741,43.36,76813.24,21.2,-0.05727,4e-05,8.45333]
[1779665655776,43.36,76824.17,21.2,-0.05687,4e-05,8.40788]
[1779665660812,43.36,76819.47,21.2,-0.05703,4e-05,8.4261]
[1779665665847,43.36,76819.56,21.2,-0.05702,4e-05,8.42477]
[1779665671783,43.36,76819.56,21.2,-0.05701,4e-05,8.42402]
[1779665676924,43.35,76823.87,21.2,-0.05683,4e-05,8.40231]
[1779665681959,43.35,76828.88,21.2,-0.05665,4e-05,8.38139]
[1779665686996,43.35,76825.51,21.2,-0.05676,4e-05,8.39457]
[1779665689660,43.35,76829.93,21.2,-0.0566,4e-05,8.37642]
[1779665690355,43.35,76830.91,21.2,-0.05657,4e-05,8.37235]
[1779665690471,43.35,76830.91,21.2,-0.05657,4e-05,8.37235]
[1779665691025,43.35,76846.99,21.2,-0.05599,4e-05,8.30732]
[1779665691445,43.35,76846.99,21.2,-0.05599,4e-05,8.30732]
[1779665691781,43.35,76846.99,21.2,-0.05599,4e-05,8.30732]
[1779665692015,43.35,76846.99,21.2,-0.05599,4e-05,8.30732]
[1779665692215,43.35,76864.22,21.2,-0.05539,4e-05,8.2381]
[1779665698161,43.35,76871.61,21.2,-0.05512,3e-05,8.20713]
[1779665703319,43.34,76867.92,21.2,-0.05523,3e-05,8.22043]
[1779665709151,43.34,76874.86,21.2,-0.05498,3e-05,8.19114]
[1779665714188,43.34,76876.15,21.2,-0.05492,3e-05,8.18487]
[1779665714688,43.34,76876.15,21.2,-0.05492,3e-05,8.18487]
[1779665715195,43.34,76876.73,21.2,-0.0549,3e-05,8.18233]
[1779665720230,43.34,76877.18,21.2,-0.0549,3e-05,8.18156]
[1779665725265,43.34,76877.06,21.2,-0.05491,3e-05,8.18304]
[1779665728488,43.34,76877.15,21.2,-0.05491,3e-05,8.18327]
[1779665729306,43.34,76877.15,21.2,-0.05491,3e-05,8.18327]
[1779665729311,43.34,76882.96,21.2,-0.05471,3e-05,8.16028]
[1779665729832,43.34,76882.96,21.2,-0.05471,3e-05,8.16028]
[1779665730320,43.34,76901.65,21.2,-0.05406,3e-05,8.08593]
[1779665735357,43.35,76912.11,21.2,-0.05369,3e-05,8.04223]
[1779665739281,43.35,76929.77,21.2,-0.0531,3e-05,7.97318]
[1779665744419,43.35,76925.12,21.2,-0.05327,3e-05,7.99296]
[1779665745503,43.35,76925.12,21.2,-0.05327,3e-05,7.99296]
[1779665746142,43.35,76925.12,21.2,-0.05327,3e-05,7.99296]
[1779665747661,43.35,76919.83,21.2,-0.05345,3e-05,8.01437]
[1779665747675,43.35,76919.83,21.2,-0.05345,3e-05,8.01437]
[1779665747777,43.35,76918.03,21.2,-0.05352,3e-05,8.02176]
[1779665753258,43.36,76917.28,21.2,-0.05356,3e-05,8.02666]
[1779665759259,43.36,76921.95,21.2,-0.05342,3e-05,8.0113]
[1779665764560,43.37,76912.66,21.2,-0.05377,3e-05,8.0514]
[1779665769596,43.37,76904.83,21.2,-0.05406,3e-05,8.08458]
[1779665775637,43.38,76902.76,21.2,-0.05415,3e-05,8.09508]
[1779665780672,43.38,76920.59,21.2,-0.05355,3e-05,8.02662]
[1779665785707,43.39,76924.05,21.2,-0.05346,3e-05,8.01546]
[1779665790743,43.39,76912.6,21.2,-0.05387,3e-05,8.0629]
[1779665795778,43.4,76911.48,21.2,-0.05391,3e-05,8.06649]
[1779665800813,43.4,76909.58,21.2,-0.05399,3e-05,8.07605]
[1779665804961,43.4,76908.95,21.2,-0.05401,3e-05,8.07894]
[1779665805185,43.4,76908.95,21.2,-0.05401,3e-05,8.07894]
[1779665810883,43.41,76900.31,21.2,-0.05434,3e-05,8.11635]
[1779665813281,43.41,76896.21,21.2,-0.05448,3e-05,8.13294]
[1779665818939,43.42,76883.98,21.2,-0.05492,3e-05,8.18352]
[1779665823974,43.42,76882.46,21.2,-0.05498,3e-05,8.19062]
[1779665829012,43.42,76883.56,21.2,-0.05495,3e-05,8.18723]
[1779665834050,43.42,76885.67,21.2,-0.05489,3e-05,8.17984]
[1779665839094,43.42,76891.15,21.2,-0.05471,3e-05,8.15917]
[1779665839867,43.42,76891.15,21.2,-0.05471,3e-05,8.15917]
[1779665845137,43.43,76896.66,21.2,-0.05453,3e-05,8.13879]
[1779665850172,43.43,76898.78,21.2,-0.05447,3e-05,8.13186]
[1779665856213,43.43,76900.02,21.2,-0.05442,3e-05,8.12584]
[1779665861249,43.44,76902.26,21.2,-0.05436,3e-05,8.11852]
[1779665866284,43.44,76902.49,21.2,-0.05437,3e-05,8.1192]
[1779665868225,43.44,76902.49,21.2,-0.05437,3e-05,8.1192]
[1779665873646,43.44,76902.49,21.2,-0.05437,3e-05,8.11984]
[1779665874271,43.44,76902.49,21.2,-0.05437,3e-05,8.11984]
[1779665875995,43.45,76901.81,21.2,-0.05441,3e-05,8.12475]
[1779665881390,43.45,76901.65,21.2,-0.05444,3e-05,8.12726]
[1779665887432,43.46,76896.82,21.2,-0.05462,3e-05,8.14824]
[1779665892467,43.46,76891.0,21.2,-0.05483,3e-05,8.17282]
[1779665897503,43.46,76885.02,21.2,-0.05505,3e-05,8.198]
[1779665899988,43.46,76881.69,21.2,-0.05517,3e-05,8.21169]
[1779665900640,43.46,76881.77,21.2,-0.05517,3e-05,8.21155]
[1779665904260,43.46,76881.94,21.2,-0.05517,3e-05,8.21123]
[1779665904749,43.46,76881.94,21.2,-0.05517,3e-05,8.21141]
[1779665905287,43.46,76881.94,21.2,-0.05517,3e-05,8.21141]
[1779665905623,43.46,76882.18,21.2,-0.05516,3e-05,8.21063]
[1779665912607,43.47,76893.34,21.2,-0.05477,3e-05,8.16502]
[1779665917644,43.47,76893.3,21.2,-0.05478,3e-05,8.16637]
[1779665922680,43.47,76897.85,21.2,-0.05463,3e-05,8.14951]
[1779665927715,43.48,76900.63,21.2,-0.05455,3e-05,8.13974]
[1779665932750,43.48,76901.6,21.2,-0.05453,3e-05,8.13722]
[1779665939799,43.48,76901.63,21.2,-0.05454,3e-05,8.13897]
[1779665945258,43.48,76900.74,21.2,-0.05458,3e-05,8.14355]
[1779665950518,43.49,76901.88,21.2,-0.05455,3e-05,8.14008]
[1779665950815,43.49,76902.48,21.2,-0.05453,3e-05,8.13823]
[1779665951301,43.49,76921.34,21.2,-0.05389,3e-05,8.06392]
[1779665951651,43.49,76921.34,21.2,-0.05389,3e-05,8.06392]
[1779665951763,43.49,76921.34,21.2,-0.05389,3e-05,8.06392]
[1779665952241,43.49,76932.47,21.2,-0.05351,3e-05,8.0205]
[1779665957775,43.49,76932.08,21.2,-0.05353,3e-05,8.02246]
[1779665960025,43.49,76926.93,21.2,-0.05371,3e-05,8.04288]
[1779665960225,43.49,76926.93,21.2,-0.05371,3e-05,8.04288]
[1779665960238,43.49,76923.97,21.2,-0.05381,3e-05,8.05459]
[1779665961886,43.49,76925.02,21.2,-0.05378,3e-05,8.05087]
[1779665966991,43.5,76927.34,21.2,-0.05372,3e-05,8.04431]
[1779665972521,43.5,76931.03,21.2,-0.05359,3e-05,8.02859]
[1779665972539,43.5,76932.61,21.2,-0.05354,3e-05,8.02284]
[1779665975057,43.5,76992.16,21.2,-0.05156,3e-05,7.79193]
[1779665976286,43.5,76992.16,21.2,-0.05156,3e-05,7.79193]
[1779665976410,43.5,76992.16,21.2,-0.05156,3e-05,7.79193]
[1779665976580,43.52,77007.02,21.2,-0.05112,3e-05,7.74059]
[1779665976829,43.52,77007.02,21.2,-0.05112,3e-05,7.74059]
[1779665977033,43.52,77007.02,21.2,-0.05112,3e-05,7.74059]
[1779665977601,43.52,77048.52,21.2,-0.04979,3e-05,7.58417]
[1779665977816,43.52,77048.52,21.2,-0.04979,3e-05,7.58417]
[1779665977948,43.52,77048.52,21.2,-0.04979,3e-05,7.58417]
[1779665977980,43.52,77048.52,21.2,-0.04979,3e-05,7.58417]
[1779665978495,43.52,77048.52,21.2,-0.04979,3e-05,7.58417]
[1779665978626,43.52,77048.52,21.2,-0.04979,3e-05,7.58417]
[1779665978578,43.53,77026.49,21.2,-0.05054,3e-05,7.67247]
[1779665978916,43.53,77026.49,21.2,-0.05054,3e-05,7.67247]
[1779665979054,43.53,77026.49,21.2,-0.05054,3e-05,7.67247]
[1779665979373,43.53,77026.49,21.2,-0.05054,3e-05,7.67247]
[1779665979750,43.54,77023.64,21.2,-0.05067,3e-05,7.68889]
[1779665979969,43.54,77023.64,21.2,-0.05067,3e-05,7.68889]
[1779665980036,43.54,77023.64,21.2,-0.05067,3e-05,7.68889]
[1779665981319,43.54,77013.3,21.2,-0.05101,3e-05,7.729]
[1779665981623,43.54,77013.3,21.2,-0.05101,3e-05,7.729]
[1779665981934,43.54,77018.76,21.2,-0.05084,3e-05,7.70854]
[1779665982725,43.55,77015.04,21.2,-0.05097,3e-05,7.72328]
[1779665982742,43.55,77015.04,21.2,-0.05097,3e-05,7.72328]
[1779665982812,43.55,77015.04,21.2,-0.05097,3e-05,7.72328]
[1779665982936,43.55,77015.04,21.2,-0.05097,3e-05,7.72328]
[1779665983558,43.55,77020.68,21.2,-0.05079,3e-05,7.70215]
[1779665984769,43.55,77021.43,21.2,-0.05076,3e-05,7.69954]
[1779665985949,43.55,77021.7,21.2,-0.05076,3e-05,7.69877]
[1779665991173,43.55,77005.76,21.2,-0.05128,3e-05,7.76034]
[1779665996208,43.55,77009.8,21.2,-0.05115,3e-05,7.74462]
[1779666001243,43.55,77002.73,21.2,-0.05138,3e-05,7.77169]
[1779666006281,43.55,76989.71,21.2,-0.0518,3e-05,7.82157]
[1779666008448,43.55,76989.97,21.2,-0.05179,3e-05,7.82042]
[1779666008507,43.55,76988.93,21.2,-0.05183,3e-05,7.8243]
[1779666012323,43.55,76973.09,21.2,-0.05236,3e-05,7.88675]
[1779666013449,43.55,76973.09,21.2,-0.05236,3e-05,7.88675]
[1779666013647,43.55,76973.09,21.2,-0.05236,3e-05,7.88675]
[1779666013658,43.55,76973.09,21.2,-0.05236,3e-05,7.88675]
[1779666013678,43.55,76945.11,21.2,-0.0533,3e-05,7.9961]
[1779666014070,43.55,76945.11,21.2,-0.0533,3e-05,7.9961]
[1779666014447,43.55,76945.11,21.2,-0.0533,3e-05,7.9961]
[1779666015034,43.55,76942.35,21.2,-0.0534,3e-05,8.00714]
[1779666015619,43.55,76939.57,21.2,-0.0535,3e-05,8.01848]
[1779666019777,43.55,76943.06,21.2,-0.05338,3e-05,8.00483]
[1779666021618,43.55,76942.56,21.2,-0.0534,3e-05,8.00681]
[1779666021849,43.55,76941.94,21.2,-0.05342,3e-05,8.00926]
[1779666027261,43.55,76926.0,21.2,-0.05396,3e-05,8.07164]
[1779666032575,43.55,76932.0,21.2,-0.05373,3e-05,8.04486]
[1779666038008,43.55,76937.6,21.2,-0.05354,3e-05,8.02291]
[1779666043343,43.55,76930.3,21.2,-0.05379,3e-05,8.05151]
[1779666048583,43.55,76927.69,21.2,-0.05388,3e-05,8.06153]
[1779666053618,43.55,76940.44,21.2,-0.05344,3e-05,8.01125]
[1779666058655,43.55,76949.51,21.2,-0.05314,3e-05,7.97597]
[1779666063689,43.55,76952.98,21.2,-0.05302,3e-05,7.96282]
[1779666068725,43.55,76956.73,21.2,-0.0529,3e-05,7.94878]
[1779666073761,43.55,76954.75,21.2,-0.05297,3e-05,7.95689]
[1779666078740,43.56,76975.35,21.2,-0.05229,3e-05,7.87764]
[1779666083834,43.56,76972.19,21.2,-0.05241,3e-05,7.89113]
[1779666085370,43.56,76972.19,21.2,-0.05241,3e-05,7.89113]
[1779666086640,43.56,77013.42,21.2,-0.05105,3e-05,7.73255]
[1779666091892,43.57,77010.16,21.2,-0.05117,3e-05,7.74554]
[1779666095816,43.57,77009.62,21.2,-0.0512,3e-05,7.74933]
[1779666096577,43.57,77009.62,21.2,-0.0512,3e-05,7.74933]
[1779666096679,43.57,77009.24,21.2,-0.05122,3e-05,7.75136]
[1779666101971,43.57,77006.11,21.2,-0.05132,3e-05,7.76315]
[1779666107007,43.57,77014.82,21.2,-0.05103,3e-05,7.72952]
[1779666112045,43.57,77027.66,21.2,-0.05062,3e-05,7.6806]
[1779666117080,43.57,77035.95,21.2,-0.05035,3e-05,7.64952]
[1779666122255,43.57,77035.37,21.2,-0.05038,3e-05,7.65229]
[1779666122267,43.57,77035.37,21.2,-0.05038,3e-05,7.65229]
[1779666122679,43.57,77035.37,21.2,-0.05038,3e-05,7.65229]
[1779666123616,43.57,77034.93,21.2,-0.05039,3e-05,7.6541]
[1779666123644,43.57,77065.45,21.2,-0.04941,3e-05,7.53855]
[1779666124068,43.57,77065.45,21.2,-0.04941,3e-05,7.53855]
[1779666124455,43.58,77063.38,21.2,-0.04949,3e-05,7.54711]
[1779666126983,43.58,77056.1,21.2,-0.04972,3e-05,7.57518]
[1779666133193,43.58,77048.14,21.2,-0.04999,3e-05,7.60691]
[1779666135799,43.58,77043.09,21.2,-0.05015,3e-05,7.62628]
[1779666145278,43.58,77045.69,21.2,-0.05008,3e-05,7.61797]
[1779666150313,43.59,77041.31,21.2,-0.05023,3e-05,7.63542]
[1779666155820,43.59,77037.89,21.2,-0.05033,3e-05,7.64612]
[1779666161390,43.59,77042.05,21.2,-0.0502,3e-05,7.63119]
[1779666166424,43.59,77042.39,21.2,-0.0502,3e-05,7.6306]
[1779666171784,43.59,77050.78,21.2,-0.04993,3e-05,7.59931]
[1779666174354,43.59,77058.88,21.2,-0.04968,3e-05,7.56927]
[1779666174406,43.59,77058.88,21.2,-0.04968,3e-05,7.56927]
[1779666174415,43.59,77058.88,21.2,-0.04968,3e-05,7.56927]
[1779666174858,43.59,77058.88,21.2,-0.04968,3e-05,7.56927]
[1779666174619,43.59,77099.98,21.2,-0.04838,3e-05,7.41513]
[1779666175666,43.59,77099.98,21.2,-0.04838,3e-05,7.41513]
[1779666175810,43.59,77095.97,21.2,-0.04851,3e-05,7.43047]
[1779666176090,43.59,77095.97,21.2,-0.04851,3e-05,7.43047]
[1779666176605,43.59,77095.97,21.2,-0.04851,3e-05,7.43047]
[1779666179814,43.6,77085.17,21.2,-0.04887,3e-05,7.47343]
[1779666184705,43.61,77081.71,21.2,-0.04901,3e-05,7.49044]
[1779666185449,43.61,77073.81,21.2,-0.04927,3e-05,7.52092]
[1779666185564,43.61,77069.37,21.2,-0.04942,3e-05,7.53839]
[1779666190600,43.61,77069.93,21.2,-0.04941,3e-05,7.5377]
[1779666195798,43.62,77057.87,21.2,-0.0498,3e-05,7.58422]
[1779666198652,43.62,77064.26,21.2,-0.0496,3e-05,7.56067]
[1779666203692,43.62,77067.68,21.2,-0.04951,3e-05,7.54925]
[1779666205719,43.62,77067.58,21.2,-0.04951,3e-05,7.5499]
[1779666208056,43.62,77068.09,21.2,-0.0495,3e-05,7.54876]
[1779666209941,43.62,77069.12,21.2,-0.04947,3e-05,7.5454]
[1779666215776,43.63,77067.65,21.2,-0.04952,3e-05,7.54971]
[1779666220811,43.63,77068.26,21.2,-0.04951,3e-05,7.5487]
[1779666222825,43.63,77086.44,21.2,-0.04894,3e-05,7.48087]
[1779666224668,43.63,77088.98,21.2,-0.04886,3e-05,7.47166]
[1779666227254,43.64,77092.0,21.2,-0.04877,3e-05,7.46154]
[1779666227487,43.64,77092.0,21.2,-0.04877,3e-05,7.46154]
[1779666227726,43.64,77092.0,21.2,-0.04877,3e-05,7.46154]
[1779666228646,43.64,77104.23,21.2,-0.04839,3e-05,7.41626]
[1779666228706,43.64,77104.23,21.2,-0.04839,3e-05,7.41626]
[1779666229382,43.64,77107.44,21.2,-0.0483,3e-05,7.40471]
[1779666231659,43.64,77109.82,21.2,-0.04823,3e-05,7.39684]
[1779666232376,43.64,77109.92,21.2,-0.04823,3e-05,7.39698]
[1779666233351,43.64,77110.02,21.2,-0.04823,3e-05,7.39713]
[1779666236226,43.65,77111.79,21.2,-0.04819,3e-05,7.3921]
[1779666242583,43.66,77118.36,21.2,-0.04806,3e-05,7.37624]
[1779666248010,43.69,77112.96,21.2,-0.04834,3e-05,7.41029]
[1779666252293,43.7,77112.2,21.2,-0.04838,3e-05,7.41461]
[1779666255495,43.7,77113.65,21.2,-0.04834,3e-05,7.41071]
[1779666262199,43.71,77113.85,21.2,-0.04836,3e-05,7.4129]
[1779666268151,43.72,77115.23,21.2,-0.04835,3e-05,7.41147]
[1779666273090,43.72,77120.03,21.2,-0.0482,3e-05,7.39278]
[1779666273498,43.72,77120.03,21.2,-0.0482,3e-05,7.39278]
[1779666275708,43.72,77117.79,21.2,-0.04828,3e-05,7.40214]
[1779666276351,43.72,77118.67,21.2,-0.04825,3e-05,7.39938]
[1779666282255,43.73,77121.87,21.2,-0.04818,3e-05,7.39119]
[1779666284301,43.73,77122.51,21.2,-0.04817,3e-05,7.38933]
[1779666285011,43.73,77122.51,21.2,-0.04817,3e-05,7.38933]
[1779666285261,43.73,77130.19,21.2,-0.04793,3e-05,7.36087]
[1779666285955,43.73,77130.19,21.2,-0.04793,3e-05,7.36087]
[1779666287231,43.74,77121.51,21.2,-0.04821,3e-05,7.39466]
[1779666287630,43.74,77121.51,21.2,-0.04821,3e-05,7.39466]
[1779666289979,43.74,77115.39,21.2,-0.04841,3e-05,7.41842]
[1779666290326,43.74,77115.25,21.2,-0.04842,3e-05,7.4194]
[1779666295680,43.74,77113.87,21.2,-0.04848,3e-05,7.42651]
[1779666300661,43.75,77112.71,21.2,-0.04854,3e-05,7.4336]
[1779666300721,43.75,77112.71,21.2,-0.04854,3e-05,7.4336]
[1779666300944,43.75,77112.71,21.2,-0.04854,3e-05,7.4336]
[1779666300994,43.75,77113.25,21.2,-0.04852,3e-05,7.43204]
[1779666301174,43.75,77113.25,21.2,-0.04852,3e-05,7.43204]
[1779666301438,43.75,77096.85,21.2,-0.04904,3e-05,7.4937]
[1779666302274,43.75,77096.85,21.2,-0.04904,3e-05,7.4937]
[1779666302353,43.75,77096.85,21.2,-0.04904,3e-05,7.4937]
[1779666306453,43.76,77078.41,21.2,-0.04964,3e-05,7.56451]
[1779666311507,43.76,77068.25,21.2,-0.04997,3e-05,7.60374]
[1779666316542,43.76,77061.98,21.2,-0.05017,3e-05,7.62815]
[1779666321665,43.76,77055.27,21.2,-0.05039,3e-05,7.65405]
[1779666326612,43.76,77034.26,21.2,-0.05107,3e-05,7.73422]
[1779666331647,43.76,77036.25,21.2,-0.05099,3e-05,7.72348]
[1779666336682,43.76,77039.53,21.2,-0.05088,3e-05,7.71086]
[1779666339419,43.76,77039.39,21.2,-0.05089,3e-05,7.71137]
[1779666341717,43.76,77054.79,21.2,-0.05039,3e-05,7.65278]
[1779666345745,43.76,77072.96,21.2,-0.04981,3e-05,7.58454]
[1779666351787,43.76,77083.68,21.2,-0.04948,3e-05,7.54575]
[1779666356822,43.77,77084.02,21.2,-0.04948,3e-05,7.54588]
[1779666361857,43.77,77078.27,21.2,-0.04968,3e-05,7.56883]
[1779666366892,43.77,77073.98,21.2,-0.04982,3e-05,7.58621]
[1779666371927,43.77,77068.22,21.2,-0.05002,3e-05,7.60895]
[1779666376962,43.78,77065.81,21.2,-0.0501,3e-05,7.61896]
[1779666381997,43.78,77063.45,21.2,-0.05018,3e-05,7.62867]
[1779666385867,43.78,77060.62,21.2,-0.05028,3e-05,7.63981]
[1779666389046,43.78,77083.71,21.2,-0.04955,3e-05,7.5532]
[1779666389343,43.78,77083.71,21.2,-0.04955,3e-05,7.5532]
[1779666392683,43.78,77081.7,21.2,-0.0496,3e-05,7.55858]
[1779666393334,43.78,77081.59,21.2,-0.0496,3e-05,7.55926]
[1779666394305,43.78,77082.36,21.2,-0.04958,3e-05,7.55661]
[1779666395377,43.78,77081.75,21.2,-0.0496,3e-05,7.55916]
[1779666395944,43.78,77081.75,21.2,-0.0496,3e-05,7.55916]
[1779666398116,43.79,77097.28,21.2,-0.04912,3e-05,7.50166]
[1779666403029,43.79,77092.18,21.2,-0.04929,3e-05,7.52215]
[1779666403423,43.79,77092.18,21.2,-0.04929,3e-05,7.52249]
[1779666405554,43.79,77089.49,21.2,-0.04938,3e-05,7.53317]
[1779666406299,43.79,77088.11,21.2,-0.04943,3e-05,7.53864]
[1779666412214,43.8,77083.33,21.2,-0.04959,3e-05,7.55843]
[1779666415958,43.8,77081.19,21.2,-0.04967,3e-05,7.56697]
[1779666416634,43.8,77080.08,21.2,-0.0497,3e-05,7.57138]
[1779666418893,43.8,77064.52,21.2,-0.0502,3e-05,7.63049]
[1779666426314,43.8,77040.95,21.2,-0.05097,3e-05,7.72035]
[1779666431350,43.8,77039.29,21.2,-0.05102,3e-05,7.7265]
[1779666436385,43.8,77050.2,21.2,-0.05066,3e-05,7.6848]
[1779666441420,43.8,77045.34,21.2,-0.05082,3e-05,7.70345]
[1779666446455,43.8,77051.82,21.2,-0.05062,3e-05,7.67905]
[1779666451490,43.8,77046.95,21.2,-0.05076,3e-05,7.69486]
[1779666456525,43.8,77050.37,21.2,-0.05065,3e-05,7.68197]
[1779666461560,43.8,77054.39,21.2,-0.05052,3e-05,7.66701]
[1779666466595,43.8,77054.56,21.2,-0.05052,3e-05,7.66668]
[1779666471630,43.8,77052.77,21.2,-0.05058,3e-05,7.67375]
[1779666476665,43.8,77053.19,21.2,-0.05057,3e-05,7.6724]
[1779666481703,43.8,77051.68,21.2,-0.05062,3e-05,7.6784]
[1779666486738,43.8,77050.99,21.2,-0.05064,3e-05,7.68117]
[1779666491774,43.8,77050.47,21.2,-0.05066,3e-05,7.68328]
[1779666496808,43.8,77047.31,21.2,-0.05076,3e-05,7.69535]
[1779666501844,43.8,77052.48,21.2,-0.05059,3e-05,7.67572]
[1779666505872,43.8,77067.47,21.2,-0.05012,3e-05,7.61926]
[1779666510907,43.81,77064.25,21.2,-0.05022,3e-05,7.63203]
[1779666515943,43.81,77055.46,21.2,-0.05049,3e-05,7.66297]
[1779666520978,43.81,77049.9,21.2,-0.05067,3e-05,7.68417]
[1779666526013,43.81,77050.29,21.2,-0.05066,3e-05,7.68275]
[1779666531048,43.81,77053.83,21.2,-0.05055,3e-05,7.66937]
[1779666536083,43.81,77053.92,21.2,-0.05055,3e-05,7.66921]
[1779666542829,43.81,77053.65,21.2,-0.05056,3e-05,7.67033]
[1779666548175,43.81,77058.94,21.2,-0.05039,3e-05,7.65065]
[1779666553209,43.81,77072.59,21.2,-0.04995,3e-05,7.59953]
[1779666558244,43.81,77071.63,21.2,-0.04999,3e-05,7.60392]
[1779666563280,43.81,77084.97,21.2,-0.04958,3e-05,7.55461]
[1779666566067,43.81,77092.67,21.2,-0.04934,3e-05,7.5262]
[1779666566358,43.81,77096.66,21.2,-0.04921,3e-05,7.51152]
[1779666569105,43.82,77099.59,21.2,-0.04913,3e-05,7.50149]
[1779666569136,43.82,77099.59,21.2,-0.04913,3e-05,7.50149]
[1779666572177,43.82,77094.39,21.2,-0.04928,3e-05,7.51904]
[1779666572440,43.82,77094.39,21.2,-0.04928,3e-05,7.51904]
[1779666576196,43.82,77093.4,21.2,-0.04932,3e-05,7.52336]
[1779666577368,43.82,77092.22,21.2,-0.04936,3e-05,7.52866]
[1779666582412,43.83,77084.57,21.2,-0.04962,3e-05,7.5589]
[1779666587448,43.83,77083.22,21.2,-0.04967,3e-05,7.56511]
[1779666592483,43.83,77082.32,21.2,-0.04971,3e-05,7.56961]
[1779666598525,43.83,77082.58,21.2,-0.04971,3e-05,7.56994]
[1779666601428,43.83,77082.24,21.2,-0.04972,3e-05,7.57165]
[1779666601938,43.83,77082.24,21.2,-0.04972,3e-05,7.57165]
[1779666602352,43.83,77082.24,21.2,-0.04972,3e-05,7.57165]
[1779666602229,43.83,77060.89,21.2,-0.05041,3e-05,7.65243]
[1779666602415,43.83,77060.89,21.2,-0.05041,3e-05,7.65243]
[1779666602855,43.83,77060.89,21.2,-0.05041,3e-05,7.65243]
[1779666603169,43.83,77060.89,21.2,-0.05041,3e-05,7.65243]
[1779666603222,43.84,77044.47,21.2,-0.05094,3e-05,7.71528]
[1779666605508,43.84,77040.06,21.2,-0.05108,3e-05,7.73202]
[1779666605512,43.84,77040.06,21.2,-0.05108,3e-05,7.73202]
[1779666607488,43.84,77041.62,21.2,-0.05103,3e-05,7.72599]
[1779666612645,43.83,77045.62,21.2,-0.0509,3e-05,7.71061]
[1779666617680,43.83,77046.2,21.2,-0.05088,3e-05,7.70834]
[1779666622716,43.83,77049.2,21.2,-0.05079,3e-05,7.69695]
[1779666627751,43.83,77049.16,21.2,-0.05079,3e-05,7.69714]
[1779666632786,43.83,77048.75,21.2,-0.05078,3e-05,7.69584]
[1779666637822,43.83,77046.81,21.2,-0.05085,3e-05,7.70323]
[1779666642858,43.83,77044.95,21.2,-0.05091,3e-05,7.71025]
[1779666648900,43.83,77045.8,21.2,-0.05088,3e-05,7.70692]
[1779666652845,43.83,77039.24,21.2,-0.05109,3e-05,7.73185]
[1779666657963,43.83,77028.68,21.2,-0.05143,3e-05,7.77161]
[1779666659147,43.83,77028.68,21.2,-0.05143,3e-05,7.77161]
[1779666661088,43.83,77020.52,21.2,-0.05169,3e-05,7.80258]
[1779666667026,43.83,77031.23,21.2,-0.05133,3e-05,7.76046]
[1779666673069,43.83,77032.03,21.2,-0.0513,3e-05,7.75681]
[1779666677575,43.83,77031.66,21.2,-0.05131,3e-05,7.75787]
[1779666683142,43.83,77032.49,21.2,-0.05128,3e-05,7.75419]
[1779666687874,43.83,77039.74,21.2,-0.05104,3e-05,7.72618]
[1779666693213,43.83,77041.92,21.2,-0.05095,3e-05,7.71477]
[1779666698248,43.83,77046.04,21.2,-0.05082,3e-05,7.69907]
[1779666703282,43.83,77045.24,21.2,-0.05085,3e-05,7.70219]
[1779666708323,43.83,77045.26,21.2,-0.05085,3e-05,7.70217]
[1779666713358,43.83,77044.16,21.2,-0.05088,3e-05,7.70641]
[1779666718393,43.83,77045.08,21.2,-0.05085,3e-05,7.70297]
[1779666723428,43.83,77044.96,21.2,-0.05086,3e-05,7.7035]
[1779666728468,43.83,77050.43,21.2,-0.05068,3e-05,7.68267]
[1779666733499,43.83,77059.8,21.2,-0.05038,3e-05,7.64753]
[1779666738534,43.83,77067.09,21.2,-0.05015,3e-05,7.62052]
[1779666743569,43.83,77068.9,21.2,-0.0501,3e-05,7.61441]
[1779666748605,43.83,77070.85,21.2,-0.05004,3e-05,7.60782]
[1779666752340,43.83,77076.85,21.2,-0.04986,3e-05,7.58554]
[1779666754541,43.83,77076.81,21.2,-0.04984,3e-05,7.58322]
[1779666755540,43.83,77095.74,21.2,-0.04925,3e-05,7.51236]
[1779666755840,43.83,77095.74,21.2,-0.04925,3e-05,7.51236]
[1779666756470,43.84,77085.58,21.2,-0.04957,3e-05,7.55142]
[1779666758364,43.84,77084.95,21.2,-0.0496,3e-05,7.55405]
[1779666761593,43.84,77085.69,21.2,-0.04958,3e-05,7.55231]
[1779666761623,43.84,77085.69,21.2,-0.04958,3e-05,7.55231]
[1779666762256,43.84,77085.69,21.2,-0.04958,3e-05,7.55231]
[1779666762300,43.84,77085.69,21.2,-0.04958,3e-05,7.55231]
[1779666762365,43.84,77083.48,21.2,-0.04965,3e-05,7.56087]
[1779666762959,43.84,77083.48,21.2,-0.04965,3e-05,7.56087]
[1779666763189,43.84,77083.48,21.2,-0.04965,3e-05,7.56087]
[1779666763235,43.84,77083.48,21.2,-0.04965,3e-05,7.56087]
[1779666763336,43.84,77054.91,21.2,-0.05057,3e-05,7.66939]
[1779666763903,43.84,77054.91,21.2,-0.05057,3e-05,7.66939]
[1779666763919,43.84,77056.57,21.2,-0.05052,3e-05,7.66358]
[1779666765489,43.84,77056.57,21.2,-0.05052,3e-05,7.66358]
[1779666766000,43.84,77060.49,21.2,-0.0504,3e-05,7.64889]
[1779666771771,43.84,77063.63,21.2,-0.0503,3e-05,7.63754]
[1779666776806,43.84,77063.04,21.2,-0.05033,3e-05,7.64031]
[1779666781845,43.85,77056.98,21.2,-0.05052,3e-05,7.66366]
[1779666786880,43.85,77059.94,21.2,-0.05043,3e-05,7.65274]
[1779666791915,43.85,77059.14,21.2,-0.05046,3e-05,7.65611]
[1779666796950,43.85,77052.6,21.2,-0.05067,3e-05,7.68115]
[1779666801984,43.85,77051.72,21.2,-0.0507,3e-05,7.68458]
[1779666807370,43.85,77051.14,21.2,-0.05072,3e-05,7.6868]
[1779666813062,43.85,77049.37,21.2,-0.05076,3e-05,7.69064]
[1779666818097,43.85,77050.09,21.2,-0.05074,3e-05,7.68789]
[1779666823132,43.85,77049.54,21.2,-0.05075,3e-05,7.68996]
[1779666828168,43.85,77051.07,21.2,-0.0507,3e-05,7.68414]
[1779666833204,43.85,77051.08,21.2,-0.0507,3e-05,7.68413]
[1779666838239,43.85,77051.1,21.2,-0.0507,3e-05,7.68412]
[1779666843274,43.85,77048.56,21.2,-0.05079,3e-05,7.69375]
[1779666848309,43.85,77044.85,21.2,-0.05091,3e-05,7.70772]
[1779666853343,43.85,77044.85,21.2,-0.0509,3e-05,7.70757]
[1779666858379,43.85,77044.98,21.2,-0.0509,3e-05,7.70692]
[1779666863414,43.85,77044.93,21.2,-0.0509,3e-05,7.70698]
[1779666867921,43.85,77034.91,21.2,-0.05122,3e-05,7.74504]
[1779666868010,43.85,77034.91,21.2,-0.05122,3e-05,7.74504]
[1779666868651,43.85,77034.91,21.2,-0.05122,3e-05,7.74504]
[1779666868452,43.85,77028.89,21.2,-0.05142,3e-05,7.76794]
[1779666868919,43.85,77028.89,21.2,-0.05142,3e-05,7.76794]
[1779666869298,43.85,77028.89,21.2,-0.05142,3e-05,7.76794]
[1779666869639,43.85,77028.89,21.2,-0.05142,3e-05,7.76794]
[1779666869459,43.85,77027.89,21.2,-0.05145,3e-05,7.7721]
[1779666875501,43.84,77027.71,21.2,-0.05144,3e-05,7.76905]
[1779666877548,43.84,77033.8,21.2,-0.05124,3e-05,7.74565]
[1779666883558,43.84,77026.65,21.2,-0.05146,3e-05,7.77198]
[1779666883723,43.84,77026.65,21.2,-0.05146,3e-05,7.77198]
[1779666887146,43.84,77015.37,21.2,-0.05183,3e-05,7.81472]
[1779666892622,43.84,77022.72,21.2,-0.05157,3e-05,7.7852]
[1779666894030,43.84,77022.59,21.2,-0.05158,3e-05,7.78548]
[1779666899671,43.84,77033.21,21.2,-0.05122,3e-05,7.74372]
[1779666904706,43.83,77033.98,21.2,-0.05118,3e-05,7.73923]
[1779666910754,43.83,77033.08,21.2,-0.05121,3e-05,7.74214]
[1779666915788,43.82,77023.79,21.2,-0.05147,3e-05,7.77265]
[1779666920822,43.82,77023.41,21.2,-0.05147,3e-05,7.77226]
[1779666925857,43.81,77022.87,21.2,-0.05148,3e-05,7.77364]
[1779666931367,43.81,77019.25,21.2,-0.05159,3e-05,7.78693]
[1779666935240,43.81,77007.93,21.2,-0.05194,3e-05,7.82666]
[1779666937305,43.81,77007.93,21.2,-0.05194,3e-05,7.8262]
[1779666942977,43.81,77007.49,21.2,-0.05194,3e-05,7.82632]
[1779666948276,43.81,77005.39,21.2,-0.052,3e-05,7.83349]
[1779666949190,43.8,77005.32,21.2,-0.052,3e-05,7.83353]
[1779666955062,43.8,77004.85,21.2,-0.052,3e-05,7.83376]
[1779666960098,43.8,77004.95,21.2,-0.05199,3e-05,7.83224]
[1779666964475,43.8,77019.72,21.2,-0.0515,3e-05,7.77474]
[1779666970168,43.8,77020.21,21.2,-0.05147,3e-05,7.77211]
[1779666975203,43.79,77020.13,21.2,-0.05147,3e-05,7.77178]
[1779666981245,43.79,77020.16,21.2,-0.05146,3e-05,7.77087]
[1779666990308,43.79,77019.66,21.2,-0.05147,3e-05,7.77155]
[1779666995343,43.79,77015.87,21.2,-0.05157,3e-05,7.78242]
[1779667000377,43.79,77012.41,21.2,-0.05168,3e-05,7.79487]
[1779667005383,43.78,77004.79,21.2,-0.05192,3e-05,7.82337]
[1779667007367,43.78,76998.02,21.2,-0.05214,3e-05,7.84898]
[1779667009429,43.78,76998.06,21.2,-0.05214,3e-05,7.84857]
[1779667014476,43.78,76984.78,21.2,-0.05256,3e-05,7.89775]
[1779667018660,43.78,76983.69,21.2,-0.05259,3e-05,7.90097]
[1779667021787,43.77,76984.12,21.2,-0.05257,3e-05,7.8983]
[1779667026958,43.76,76984.16,21.2,-0.05252,3e-05,7.89324]
[1779667027486,43.76,76984.16,21.2,-0.05252,3e-05,7.89324]
[1779667035494,43.73,76983.41,21.2,-0.05243,3e-05,7.88237]
[1779667040660,43.73,76985.35,21.2,-0.05235,3e-05,7.87312]
[1779667046702,43.73,76988.64,21.2,-0.05223,3e-05,7.85873]
[1779667051739,43.72,76993.27,21.2,-0.05205,3e-05,7.83659]
[1779667056774,43.72,77001.59,21.2,-0.05176,3e-05,7.80345]
[1779667058209,43.72,77001.36,21.2,-0.05177,3e-05,7.80415]
[1779667063823,43.72,77001.37,21.2,-0.05176,3e-05,7.80296]
[1779667068857,43.72,77002.29,21.2,-0.05172,3e-05,7.79865]
[1779667068878,43.72,77002.29,21.2,-0.05172,3e-05,7.79865]
[1779667074901,43.71,77012.54,21.2,-0.05138,3e-05,7.75856]
[1779667080320,43.71,77012.91,21.2,-0.05136,3e-05,7.75627]
[1779667086985,43.71,77018.62,21.2,-0.05117,3e-05,7.73411]
[1779667092020,43.71,77011.27,21.2,-0.05141,3e-05,7.76211]
[1779667097056,43.71,77009.47,21.2,-0.05146,3e-05,7.7678]
[1779667102091,43.71,77004.28,21.2,-0.05163,3e-05,7.78726]
[1779667107126,43.71,76990.15,21.2,-0.05209,3e-05,7.84102]
[1779667112160,43.7,76989.36,21.2,-0.05209,3e-05,7.84013]
[1779667117197,43.7,76984.73,21.2,-0.05223,3e-05,7.8569]
[1779667122231,43.7,76986.25,21.2,-0.05217,3e-05,7.84986]
[1779667127267,43.7,76992.4,21.2,-0.05196,3e-05,7.825]
[1779667132302,43.7,76994.06,21.2,-0.0519,3e-05,7.81763]
[1779667139352,43.69,76994.79,21.2,-0.05186,3e-05,7.8135]
[1779667144386,43.69,76995.25,21.2,-0.05184,3e-05,7.81089]
[1779667149421,43.69,76995.52,21.2,-0.05182,3e-05,7.80909]
[1779667154457,43.69,76994.71,21.2,-0.05184,3e-05,7.81147]
[1779667159492,43.69,76992.26,21.2,-0.05192,3e-05,7.82017]
[1779667164527,43.68,76990.34,21.2,-0.05198,3e-05,7.82672]
[1779667169562,43.68,76987.37,21.2,-0.05207,3e-05,7.83728]
[1779667174597,43.68,76986.39,21.2,-0.05207,3e-05,7.83713]
[1779667181648,43.68,76983.99,21.2,-0.05214,3e-05,7.8448]
[1779667186683,43.67,76982.79,21.2,-0.05217,3e-05,7.84827]
[1779667190797,43.67,76974.67,21.2,-0.05243,3e-05,7.87894]
[1779667196753,43.67,76975.12,21.2,-0.0524,3e-05,7.87518]
[1779667201107,43.67,76988.84,21.2,-0.05194,3e-05,7.82107]
[1779667204952,43.66,77016.32,21.2,-0.05103,3e-05,7.71495]
[1779667205089,43.66,77016.32,21.2,-0.05103,3e-05,7.71495]
[1779667206677,43.66,77010.06,21.2,-0.05123,3e-05,7.73889]
[1779667206692,43.66,77010.06,21.2,-0.05123,3e-05,7.73889]
[1779667207954,43.66,77031.22,21.2,-0.05054,3e-05,7.65796]
[1779667209013,43.66,77031.22,21.2,-0.05054,3e-05,7.65796]
[1779667210908,43.66,77030.54,21.2,-0.05056,3e-05,7.66029]
[1779667210980,43.66,77015.26,21.2,-0.05106,3e-05,7.71868]
[1779667212506,43.66,77001.25,21.2,-0.05152,3e-05,7.77247]
[1779667212514,43.66,77001.25,21.2,-0.05152,3e-05,7.77247]
[1779667217725,43.66,77012.67,21.2,-0.05114,3e-05,7.72826]
[1779667219285,43.66,77017.59,21.2,-0.05098,3e-05,7.7094]
[1779667224961,43.66,77022.65,21.2,-0.05082,3e-05,7.69005]
[1779667229996,43.66,77011.76,21.2,-0.05117,3e-05,7.73165]
[1779667235032,43.66,77015.09,21.2,-0.05104,3e-05,7.71582]
[1779667239065,43.66,76999.78,21.2,-0.05155,3e-05,7.7745]
[1779667239794,43.66,76999.78,21.2,-0.05155,3e-05,7.7745]
[1779667240278,43.66,77007.73,21.2,-0.05128,3e-05,7.74398]
[1779667240432,43.66,77007.73,21.2,-0.05128,3e-05,7.74398]
[1779667240694,43.66,77007.73,21.2,-0.05128,3e-05,7.74398]
[1779667240706,43.66,77007.73,21.2,-0.05128,3e-05,7.74398]
[1779667250052,43.66,77016.92,21.2,-0.05098,3e-05,7.70873]
[1779667256254,43.66,77023.93,21.2,-0.05076,3e-05,7.68223]
[1779667258760,43.66,77024.77,21.2,-0.05073,3e-05,7.67907]
[1779667264311,43.66,77014.98,21.2,-0.05105,3e-05,7.71664]
[1779667267093,43.66,77013.58,21.2,-0.0511,3e-05,7.72195]
[1779667267102,43.66,77013.58,21.2,-0.0511,3e-05,7.72195]
[1779667267340,43.66,77058.52,21.2,-0.04965,3e-05,7.55113]
[1779667268408,43.66,77058.52,21.2,-0.04965,3e-05,7.55113]
[1779667268549,43.66,77058.52,21.2,-0.04965,3e-05,7.55113]
[1779667268744,43.66,77058.52,21.2,-0.04965,3e-05,7.55113]
[1779667274389,43.67,77052.46,21.2,-0.04985,3e-05,7.57548]
[1779667275509,43.67,77052.46,21.2,-0.04985,3e-05,7.57548]
[1779667276251,43.67,77055.26,21.2,-0.04976,3e-05,7.56531]
[1779667281442,43.67,77056.17,21.2,-0.04975,3e-05,7.56299]
[1779667286477,43.67,77052.74,21.2,-0.04986,3e-05,7.57706]
[1779667291512,43.67,77060.29,21.2,-0.04961,3e-05,7.5467]
[1779667296547,43.68,77054.88,21.2,-0.0498,3e-05,7.56837]
[1779667302589,43.68,77049.59,21.2,-0.04998,3e-05,7.58952]
[1779667307778,43.68,77051.38,21.2,-0.04993,3e-05,7.58361]
[1779667310649,43.68,77026.56,21.2,-0.05073,3e-05,7.67828]
[1779667315684,43.68,77020.79,21.2,-0.05092,3e-05,7.7003]
[1779667317827,43.68,77020.79,21.2,-0.05092,3e-05,7.7003]
[1779667323743,43.68,77026.39,21.2,-0.05073,3e-05,7.67879]
[1779667328786,43.68,77024.88,21.2,-0.05078,3e-05,7.6846]
[1779667334616,43.68,77025.54,21.2,-0.05076,3e-05,7.68213]
[1779667338323,43.68,77025.22,21.2,-0.05077,3e-05,7.68345]
[1779667343880,43.68,77024.8,21.2,-0.05079,3e-05,7.68517]
[1779667348917,43.68,77020.87,21.2,-0.05092,3e-05,7.70018]
[1779667353952,43.68,77021.94,21.2,-0.05086,3e-05,7.69316]
[1779667358989,43.68,77020.06,21.2,-0.05093,3e-05,7.70041]
[1779667364025,43.68,77022.13,21.2,-0.05086,3e-05,7.69247]
[1779667368052,43.68,77038.02,21.2,-0.05034,3e-05,7.63211]
[1779667373086,43.68,77040.99,21.2,-0.05025,3e-05,7.62146]
[1779667378122,43.69,77042.36,21.2,-0.05022,3e-05,7.61699]
[1779667383160,43.69,77039.02,21.2,-0.05033,3e-05,7.63043]
[1779667388195,43.69,77044.72,21.2,-0.05015,3e-05,7.60947]
[1779667393230,43.69,77042.38,21.2,-0.05023,3e-05,7.61917]
[1779667398265,43.69,77042.16,21.2,-0.05025,3e-05,7.62081]
[1779667403300,43.69,77042.87,21.2,-0.05023,3e-05,7.61893]
[1779667408335,43.7,77040.59,21.2,-0.05031,3e-05,7.62837]
[1779667412826,43.7,77041.0,21.2,-0.05028,3e-05,7.62438]
[1779667413347,43.7,77046.53,21.2,-0.05011,3e-05,7.60376]
[1779667413824,43.7,77046.53,21.2,-0.05011,3e-05,7.60376]
[1779667414231,43.7,77046.53,21.2,-0.05011,3e-05,7.60376]
[1779667413891,43.7,77077.62,21.2,-0.04912,3e-05,7.48696]
[1779667419824,43.7,77088.93,21.2,-0.04878,3e-05,7.44632]
[1779667422817,43.7,77091.58,21.2,-0.04871,3e-05,7.43776]
[1779667423214,43.71,77093.13,21.2,-0.04867,3e-05,7.4329]
[1779667428491,43.71,77102.41,21.2,-0.04838,3e-05,7.39838]
[1779667434010,43.71,77103.55,21.2,-0.04834,3e-05,7.3942]
[1779667436296,43.71,77103.0,21.2,-0.04836,3e-05,7.3963]
[1779667438973,43.71,77103.3,21.2,-0.04835,3e-05,7.39524]
[1779667439021,43.71,77091.44,21.2,-0.04872,3e-05,7.43949]
[1779667440623,43.71,77080.11,21.2,-0.04908,3e-05,7.48187]
[1779667441574,43.71,77085.01,21.2,-0.04893,3e-05,7.46398]
[1779667441608,43.71,77085.01,21.2,-0.04893,3e-05,7.46398]
[1779667442098,43.71,77085.01,21.2,-0.04893,3e-05,7.46398]
[1779667447659,43.72,77108.82,21.2,-0.04821,3e-05,7.37847]
[1779667450217,43.72,77108.73,21.2,-0.04822,3e-05,7.37933]
[1779667450319,43.72,77108.93,21.2,-0.04822,3e-05,7.37969]
[1779667455771,43.72,77108.46,21.2,-0.04824,3e-05,7.38185]
[1779667455872,43.72,77108.67,21.2,-0.04823,3e-05,7.38127]
[1779667456723,43.72,77092.66,21.2,-0.04873,3e-05,7.44089]
[1779667461758,43.73,77085.55,21.2,-0.04898,3e-05,7.47013]
[1779667462463,43.73,77085.55,21.2,-0.04898,3e-05,7.47013]
[1779667462472,43.73,77085.55,21.2,-0.04898,3e-05,7.47013]
[1779667463772,43.73,77085.48,21.2,-0.04898,3e-05,7.47016]
[1779667468807,43.72,77088.0,21.2,-0.04889,3e-05,7.4602]
[1779667471935,43.72,77087.56,21.2,-0.04891,3e-05,7.46163]
[1779667476621,43.72,77085.45,21.2,-0.04895,3e-05,7.46611]
[1779667482907,43.72,77075.11,21.2,-0.04927,3e-05,7.50409]
[1779667487942,43.72,77071.73,21.2,-0.04937,3e-05,7.51589]
[1779667488993,43.72,77071.73,21.2,-0.04937,3e-05,7.51589]
[1779667494049,43.72,77065.51,21.2,-0.04956,3e-05,7.53819]
[1779667500027,43.71,77049.39,21.2,-0.05006,3e-05,7.59737]
[1779667505061,43.71,77049.94,21.2,-0.05003,3e-05,7.59365]
[1779667506030,43.71,77049.94,21.2,-0.05003,3e-05,7.59365]
[1779667511110,43.71,77057.24,21.2,-0.04978,3e-05,7.56421]
[1779667516146,43.7,77056.86,21.2,-0.04978,3e-05,7.56436]
[1779667521279,43.7,77059.07,21.2,-0.0497,3e-05,7.55518]
[1779667523062,43.7,77066.99,21.2,-0.04945,3e-05,7.52459]
[1779667526539,43.7,77067.59,21.2,-0.04942,3e-05,7.52151]
[1779667527223,43.7,77067.86,21.2,-0.04941,3e-05,7.52079]
[1779667532258,43.7,77070.09,21.2,-0.04934,3e-05,7.51108]
[1779667537293,43.71,77070.95,21.2,-0.04932,3e-05,7.50939]
[1779667542330,43.71,77061.27,21.2,-0.04964,3e-05,7.5474]
[1779667546092,43.71,77056.35,21.2,-0.04981,3e-05,7.5667]
[1779667547016,43.71,77065.5,21.2,-0.04952,3e-05,7.53243]
[1779667552407,43.71,77069.56,21.2,-0.0494,3e-05,7.51891]
[1779667556540,43.72,77072.2,21.2,-0.04933,3e-05,7.51025]
[1779667556593,43.72,77072.2,21.2,-0.04933,3e-05,7.51025]
[1779667557442,43.72,77072.55,21.2,-0.04932,3e-05,7.50875]
[1779667562479,43.71,77068.87,21.2,-0.04943,3e-05,7.52166]
[1779667562486,43.71,77068.87,21.2,-0.04943,3e-05,7.52166]
[1779667567514,43.71,77066.96,21.2,-0.04948,3e-05,7.52783]
[1779667572549,43.71,77062.46,21.2,-0.04961,3e-05,7.54369]
[1779667575445,43.71,77055.06,21.2,-0.04985,3e-05,7.57136]
[1779667575537,43.71,77050.87,21.2,-0.04998,3e-05,7.58658]
[1779667580613,43.71,77054.14,21.2,-0.04988,3e-05,7.57515]
[1779667585648,43.71,77053.82,21.2,-0.0499,3e-05,7.57739]
[1779667590683,43.71,77051.72,21.2,-0.04997,3e-05,7.58628]
[1779667595722,43.72,77053.7,21.2,-0.0499,3e-05,7.57692]
[1779667600757,43.72,77063.7,21.2,-0.04959,3e-05,7.54026]
[1779667606199,43.72,77064.86,21.2,-0.04956,3e-05,7.53719]
[1779667606222,43.72,77064.86,21.2,-0.04956,3e-05,7.53719]
[1779667606930,43.72,77068.39,21.2,-0.04945,3e-05,7.52417]
[1779667607176,43.72,77068.39,21.2,-0.04945,3e-05,7.52417]
[1779667607978,43.72,77082.73,21.2,-0.049,3e-05,7.47065]
[1779667613848,43.73,77073.01,21.2,-0.04933,3e-05,7.50927]
[1779667618887,43.73,77073.54,21.2,-0.04932,3e-05,7.50891]
[1779667623921,43.74,77054.14,21.2,-0.04996,3e-05,7.58371]
[1779667624620,43.74,77054.14,21.2,-0.04996,3e-05,7.58371]
[1779667628787,43.74,77050.28,21.2,-0.05009,3e-05,7.59911]
[1779667629250,43.74,77050.28,21.2,-0.05009,3e-05,7.59911]
[1779667635312,43.74,77058.41,21.2,-0.04983,3e-05,7.56933]
[1779667636287,43.74,77061.44,21.2,-0.04974,3e-05,7.55812]
[1779667636301,43.74,77061.44,21.2,-0.04974,3e-05,7.55812]
[1779667637194,43.74,77068.22,21.2,-0.04953,3e-05,7.53284]
[1779667637964,43.74,77067.96,21.2,-0.04954,3e-05,7.5341]
[1779667638258,43.74,77067.96,21.2,-0.04954,3e-05,7.5341]
[1779667648093,43.75,77068.5,21.2,-0.04954,3e-05,7.53516]
[1779667653128,43.75,77072.96,21.2,-0.0494,3e-05,7.51697]
[1779667658163,43.75,77083.73,21.2,-0.04907,3e-05,7.47834]
[1779667662748,43.76,77088.47,21.2,-0.04894,3e-05,7.46218]
[1779667663609,43.76,77088.47,21.2,-0.04894,3e-05,7.46218]
[1779667663685,43.76,77100.62,21.2,-0.04856,3e-05,7.41725]
[1779667664512,43.76,77100.62,21.2,-0.04856,3e-05,7.41725]
[1779667670662,43.77,77107.08,21.2,-0.04838,3e-05,7.39679]
[1779667679311,43.78,77105.85,21.2,-0.04846,3e-05,7.40605]
[1779667684348,43.78,77107.48,21.2,-0.04843,3e-05,7.40258]
[1779667689383,43.79,77106.93,21.2,-0.04847,3e-05,7.40721]
[1779667694418,43.79,77104.5,21.2,-0.04857,3e-05,7.41876]
[1779667696524,43.8,77106.84,21.2,-0.0485,3e-05,7.41055]
[1779667697605,43.8,77111.26,21.2,-0.04836,3e-05,7.39463]
[1779667697609,43.8,77118.25,21.2,-0.04815,3e-05,7.36925]
[1779667699567,43.8,77118.18,21.2,-0.04815,3e-05,7.36957]
[1779667705499,43.8,77100.52,21.2,-0.04871,3e-05,7.43539]
[1779667705697,43.8,77100.52,21.2,-0.04871,3e-05,7.43539]
[1779667705723,43.8,77100.52,21.2,-0.04871,3e-05,7.43539]
[1779667712548,43.8,77096.65,21.2,-0.04881,3e-05,7.44648]
[1779667717497,43.8,77096.05,21.2,-0.04882,3e-05,7.44841]
[1779667720177,43.8,77096.46,21.2,-0.04881,3e-05,7.44663]
[1779667720190,43.8,77096.46,21.2,-0.04881,3e-05,7.44663]
[1779667725295,43.8,77096.57,21.2,-0.0488,3e-05,7.44596]
[1779667727633,43.79,77094.73,21.2,-0.04886,3e-05,7.45248]
[1779667727653,43.79,77095.09,21.2,-0.04884,3e-05,7.45103]
[1779667732688,43.8,77090.03,21.2,-0.04902,3e-05,7.47196]
[1779667737724,43.8,77085.49,21.2,-0.04918,3e-05,7.49066]
[1779667742759,43.81,77084.6,21.2,-0.04922,3e-05,7.49568]
[1779667747794,43.81,77082.18,21.2,-0.04931,3e-05,7.50639]
[1779667752829,43.81,77081.03,21.2,-0.04936,3e-05,7.51226]
[1779667757864,43.82,77095.75,21.2,-0.04891,3e-05,7.45896]
[1779667762899,43.82,77094.7,21.2,-0.04896,3e-05,7.46482]
[1779667767934,43.83,77098.31,21.2,-0.04886,3e-05,7.45331]
[1779667769582,43.83,77098.31,21.2,-0.04886,3e-05,7.45331]
[1779667769672,43.83,77105.09,21.2,-0.04865,3e-05,7.42885]
[1779667775549,43.83,77108.38,21.2,-0.04854,3e-05,7.41378]
[1779667781025,43.83,77104.02,21.2,-0.04867,3e-05,7.43011]
[1779667786060,43.83,77106.55,21.2,-0.04859,3e-05,7.42072]
[1779667791255,43.83,77093.46,21.2,-0.049,3e-05,7.46945]
[1779667795604,43.83,77086.38,21.2,-0.04922,3e-05,7.49556]
[1779667795705,43.83,77086.5,21.2,-0.04922,3e-05,7.495]
[1779667800328,43.83,77093.71,21.2,-0.049,3e-05,7.46936]
[1779667800606,43.83,77095.5,21.2,-0.04895,3e-05,7.46305]
[1779667806206,43.83,77099.39,21.2,-0.04882,3e-05,7.44822]
[1779667811242,43.83,77100.62,21.2,-0.04879,3e-05,7.44363]
[1779667816277,43.83,77100.61,21.2,-0.04878,3e-05,7.44349]
[1779667821319,43.83,77103.21,21.2,-0.0487,3e-05,7.43372]
[1779667826355,43.83,77102.36,21.2,-0.04873,3e-05,7.43679]
[1779667831795,43.83,77098.19,21.2,-0.04886,3e-05,7.45215]
[1779667838078,43.83,77105.39,21.2,-0.04861,3e-05,7.42243]
[1779667843594,43.83,77102.12,21.2,-0.04872,3e-05,7.43452]
[1779667848624,43.83,77099.39,21.2,-0.0488,3e-05,7.44451]
[1779667851686,43.83,77117.52,21.2,-0.04823,3e-05,7.37717]
[1779667855309,43.83,77118.43,21.2,-0.04821,3e-05,7.37393]
[1779667855563,43.83,77118.62,21.2,-0.0482,3e-05,7.37337]
[1779667856474,43.83,77118.62,21.2,-0.0482,3e-05,7.37337]
[1779667856569,43.83,77121.94,21.2,-0.0481,3e-05,7.36159]
[1779667861610,43.83,77113.13,21.2,-0.04838,3e-05,7.3946]
[1779667866645,43.83,77110.18,21.2,-0.04847,3e-05,7.40564]
[1779667870780,43.83,77087.78,21.2,-0.04918,3e-05,7.48903]
[1779667876879,43.83,77075.95,21.2,-0.04954,3e-05,7.53243]
[1779667877722,43.83,77083.15,21.2,-0.04931,3e-05,7.50453]
[1779667882763,43.82,77088.6,21.2,-0.04911,3e-05,7.48083]
[1779667884637,43.82,77088.66,21.2,-0.0491,3e-05,7.47997]
[1779667889812,43.81,77080.65,21.2,-0.04932,3e-05,7.50602]
[1779667894359,43.8,77083.23,21.2,-0.0492,3e-05,7.49084]
[1779667899882,43.79,77085.18,21.2,-0.04911,3e-05,7.47977]
[1779667901657,43.79,77085.05,21.2,-0.04911,3e-05,7.47964]
[1779667906931,43.79,77079.13,21.2,-0.04926,3e-05,7.49808]
[1779667912528,43.78,77078.79,21.2,-0.04925,3e-05,7.49677]
[1779667912624,43.78,77078.79,21.2,-0.04925,3e-05,7.49677]
[1779667918009,43.77,77074.11,21.2,-0.04936,3e-05,7.50975]
[1779667923045,43.76,77073.66,21.2,-0.04935,3e-05,7.50815]
[1779667925341,43.76,77073.62,21.2,-0.04935,3e-05,7.50765]
[1779667931101,43.75,77079.25,21.2,-0.04913,3e-05,7.48216]
[1779667936143,43.75,77073.23,21.2,-0.0493,3e-05,7.50235]
[1779667942186,43.74,77067.28,21.2,-0.04946,3e-05,7.52024]
[1779667947730,43.73,77067.18,21.2,-0.04944,3e-05,7.51794]
[1779667953171,43.72,77068.86,21.2,-0.04933,3e-05,7.50477]
[1779667958301,43.71,77069.6,21.2,-0.04927,3e-05,7.49745]
[1779667963336,43.7,77072.81,21.2,-0.04914,3e-05,7.48229]
[1779667969565,43.7,77072.93,21.2,-0.04912,3e-05,7.47936]
[1779667975919,43.69,77077.91,21.2,-0.04893,3e-05,7.45654]
[1779667982388,43.68,77081.88,21.2,-0.04877,3e-05,7.43792]
[1779667986703,43.68,77082.66,21.2,-0.04873,3e-05,7.43288]
[1779667992615,43.67,77075.01,21.2,-0.04895,3e-05,7.45827]
[1779667998635,43.66,77074.16,21.2,-0.04894,3e-05,7.45806]
[1779667998649,43.66,77074.16,21.2,-0.04894,3e-05,7.45806]
[1779667998929,43.66,77074.16,21.2,-0.04894,3e-05,7.45806]
[1779667999612,43.66,77099.29,21.2,-0.04815,3e-05,7.36316]
[1779668000380,43.66,77099.29,21.2,-0.04815,3e-05,7.36316]
[1779668000762,43.66,77099.29,21.2,-0.04815,3e-05,7.36316]
[1779668001319,43.66,77099.47,21.2,-0.04814,3e-05,7.36208]
[1779668006660,43.65,77096.65,21.2,-0.04821,3e-05,7.3701]
[1779668011696,43.65,77097.68,21.2,-0.04814,3e-05,7.36137]
[1779668012998,43.65,77097.68,21.2,-0.04814,3e-05,7.36137]
[1779668013454,43.65,77097.62,21.2,-0.04814,3e-05,7.36119]
[1779668018745,43.64,77100.57,21.2,-0.04803,3e-05,7.34794]
[1779668025795,43.64,77101.69,21.2,-0.04797,3e-05,7.34119]
[1779668028401,43.64,77101.45,21.2,-0.04797,3e-05,7.34135]
[1779668033851,43.63,77105.85,21.2,-0.04782,3e-05,7.32308]
[1779668038886,43.63,77110.82,21.2,-0.04765,3e-05,7.30313]
[1779668043921,43.63,77110.89,21.2,-0.04764,3e-05,7.30142]
[1779668049058,43.62,77109.79,21.2,-0.04767,3e-05,7.30435]
[1779668049863,43.62,77105.72,21.2,-0.04779,3e-05,7.31913]
[1779668053230,43.62,77104.25,21.2,-0.04782,3e-05,7.32329]
[1779668059035,43.61,77101.58,21.2,-0.04789,3e-05,7.33112]
[1779668064070,43.61,77102.38,21.2,-0.04785,3e-05,7.32651]
[1779668070580,43.61,77103.77,21.2,-0.0478,3e-05,7.31976]
[1779668077162,43.6,77104.55,21.2,-0.04773,3e-05,7.3116]
[1779668082197,43.6,77103.98,21.2,-0.04774,3e-05,7.31223]
[1779668087671,43.6,77103.94,21.2,-0.04773,3e-05,7.31119]
[1779668093275,43.59,77104.18,21.2,-0.04771,3e-05,7.30825]
[1779668098310,43.59,77104.85,21.2,-0.04768,3e-05,7.30434]
[1779668103348,43.59,77105.13,21.2,-0.04766,3e-05,7.30197]
[1779668108383,43.58,77106.96,21.2,-0.04759,3e-05,7.29386]
[1779668113418,43.58,77109.37,21.2,-0.0475,3e-05,7.28366]
[1779668118607,43.58,77116.36,21.2,-0.04728,3e-05,7.25691]
[1779668122574,43.58,77115.24,21.2,-0.04731,3e-05,7.26001]
[1779668127122,43.57,77115.45,21.2,-0.04729,3e-05,7.25839]
[1779668127880,43.57,77114.59,21.2,-0.04732,3e-05,7.26136]
[1779668129652,43.57,77123.83,21.2,-0.04703,3e-05,7.22689]
[1779668132613,43.57,77107.73,21.2,-0.0475,3e-05,7.28291]
[1779668135321,43.57,77107.54,21.2,-0.0475,3e-05,7.28285]
[1779668138154,43.57,77096.47,21.2,-0.04784,3e-05,7.32334]
[1779668138158,43.57,77097.0,21.2,-0.04782,3e-05,7.32106]
[1779668141503,43.57,77098.57,21.2,-0.04777,3e-05,7.31431]
[1779668147657,43.56,77103.79,21.2,-0.04759,3e-05,7.29291]
[1779668149135,43.56,77103.79,21.2,-0.04759,3e-05,7.29291]
[1779668149262,43.56,77110.58,21.2,-0.04738,3e-05,7.26753]
[1779668150588,43.56,77110.45,21.2,-0.04738,3e-05,7.26779]
[1779668151672,43.56,77110.43,21.2,-0.04738,3e-05,7.26764]
[1779668153313,43.56,77103.24,21.2,-0.0476,3e-05,7.29378]
[1779668158534,43.56,77107.98,21.2,-0.04744,3e-05,7.275]
[1779668160908,43.56,77107.92,21.2,-0.04744,3e-05,7.27476]
[1779668167153,43.55,77120.84,21.2,-0.04703,3e-05,7.22599]
[1779668176873,43.55,77122.91,21.2,-0.04695,3e-05,7.21658]
[1779668180019,43.55,77128.93,21.2,-0.04677,3e-05,7.19416]
[1779668185936,43.55,77132.49,21.2,-0.04665,3e-05,7.18039]
[1779668190970,43.55,77139.09,21.2,-0.04645,3e-05,7.15585]
[1779668196023,43.55,77139.0,21.2,-0.04643,3e-05,7.15316]
[1779668196599,43.55,77139.0,21.2,-0.04643,3e-05,7.15316]
[1779668197150,43.55,77119.38,21.2,-0.04703,3e-05,7.22513]
[1779668197451,43.55,77119.38,21.2,-0.04703,3e-05,7.22513]
[1779668204051,43.54,77113.37,21.2,-0.04721,3e-05,7.246]
[1779668209108,43.54,77108.99,21.2,-0.04733,3e-05,7.26094]
[1779668214143,43.54,77109.83,21.2,-0.0473,3e-05,7.25671]
[1779668219180,43.53,77108.18,21.2,-0.04734,3e-05,7.26165]
[1779668224215,43.53,77093.01,21.2,-0.0478,3e-05,7.31671]
[1779668229250,43.53,77092.57,21.2,-0.0478,3e-05,7.31674]
[1779668234285,43.53,77093.29,21.2,-0.04776,3e-05,7.31248]
[1779668239509,43.52,77082.37,21.2,-0.04809,3e-05,7.35136]
[1779668240648,43.52,77079.86,21.2,-0.04817,3e-05,7.36072]
[1779668247376,43.51,77080.33,21.2,-0.04813,3e-05,7.35584]
[1779668248708,43.51,77080.33,21.2,-0.04813,3e-05,7.35584]
[1779668248957,43.51,77080.33,21.2,-0.04813,3e-05,7.35584]
[1779668248957,43.51,77080.33,21.2,-0.04813,3e-05,7.35584]
[1779668249234,43.51,77080.33,21.2,-0.04813,3e-05,7.35584]
[1779668249054,43.51,77080.3,21.2,-0.04812,3e-05,7.35515]
[1779668249390,43.51,77080.47,21.2,-0.04812,3e-05,7.35452]
[1779668254425,43.51,77082.2,21.2,-0.04803,3e-05,7.34328]
[1779668260467,43.5,77077.8,21.2,-0.04815,3e-05,7.35736]
[1779668265502,43.5,77070.23,21.2,-0.04837,3e-05,7.38355]
[1779668270537,43.49,77068.57,21.2,-0.0484,3e-05,7.38749]
[1779668276579,43.49,77068.16,21.2,-0.04839,3e-05,7.38622]
[1779668282130,43.48,77075.9,21.2,-0.04813,3e-05,7.35548]
[1779668282147,43.48,77075.9,21.2,-0.04813,3e-05,7.35548]
[1779668283449,43.48,77086.25,21.2,-0.0478,3e-05,7.31573]
[1779668285030,43.48,77091.77,21.2,-0.04763,3e-05,7.29522]
[1779668285334,43.48,77093.79,21.2,-0.04756,3e-05,7.28709]
[1779668285769,43.48,77093.79,21.2,-0.04756,3e-05,7.28709]
[1779668287150,43.48,77106.97,21.2,-0.04715,3e-05,7.23803]
[1779668289378,43.48,77109.2,21.2,-0.04708,3e-05,7.22921]
[1779668294711,43.48,77097.26,21.2,-0.04744,3e-05,7.27218]
[1779668295432,43.48,77097.26,21.2,-0.04744,3e-05,7.27218]
[1779668298612,43.47,77097.43,21.2,-0.04743,3e-05,7.27106]
[1779668303467,43.47,77085.94,21.2,-0.04777,3e-05,7.31241]
[1779668304162,43.47,77085.94,21.2,-0.04777,3e-05,7.31241]
[1779668309822,43.47,77091.42,21.2,-0.04759,3e-05,7.28999]
[1779668314857,43.46,77091.8,21.2,-0.04755,3e-05,7.28446]
[1779668319892,43.46,77091.67,21.2,-0.04754,3e-05,7.28366]
[1779668324927,43.46,77092.8,21.2,-0.0475,3e-05,7.27821]
[1779668329962,43.46,77098.18,21.2,-0.04732,3e-05,7.25723]
[1779668330946,43.46,77098.18,21.2,-0.04732,3e-05,7.25723]
[1779668331867,43.46,77096.43,21.2,-0.04737,3e-05,7.2635]
[1779668338022,43.45,77095.36,21.2,-0.04739,3e-05,7.26589]
[1779668341233,43.45,77093.37,21.2,-0.04745,3e-05,7.2728]
[1779668343389,43.45,77081.26,21.2,-0.04782,3e-05,7.31699]
[1779668348864,43.45,77081.28,21.2,-0.04781,3e-05,7.31532]
[1779668351274,43.44,77081.04,21.2,-0.04781,3e-05,7.31558]
[1779668357100,43.44,77081.37,21.2,-0.04778,3e-05,7.31242]
[1779668360404,43.44,77086.23,21.2,-0.04762,3e-05,7.2931]
[1779668361190,43.44,77086.23,21.2,-0.04762,3e-05,7.2931]
[1779668362044,43.44,77086.68,21.2,-0.04761,3e-05,7.29158]
[1779668365705,43.44,77087.73,21.2,-0.04757,3e-05,7.28655]
[1779668366281,43.44,77087.73,21.2,-0.04757,3e-05,7.28655]
[1779668372261,43.43,77086.48,21.2,-0.04758,3e-05,7.28647]
[1779668372501,43.43,77086.48,21.2,-0.04758,3e-05,7.28647]
[1779668378303,43.43,77087.0,21.2,-0.04755,3e-05,7.28296]
[1779668383338,43.42,77085.25,21.2,-0.04759,3e-05,7.28818]
[1779668388373,43.42,77084.23,21.2,-0.04761,3e-05,7.29063]
[1779668393408,43.42,77084.26,21.2,-0.0476,3e-05,7.28924]
[1779668399450,43.42,77083.8,21.2,-0.0476,3e-05,7.28947]
[1779668401884,43.41,77084.36,21.2,-0.04758,3e-05,7.2869]
[1779668405114,43.41,77105.54,21.2,-0.04692,3e-05,7.20818]
[1779668410241,43.41,77103.02,21.2,-0.047,3e-05,7.21693]
[1779668413548,43.41,77085.2,21.2,-0.04754,3e-05,7.28224]
[1779668414528,43.41,77085.2,21.2,-0.04754,3e-05,7.28224]
[1779668420597,43.41,77075.77,21.2,-0.04782,3e-05,7.31556]
[1779668426093,43.4,77082.26,21.2,-0.04761,3e-05,7.29024]
[1779668428288,43.4,77073.23,21.2,-0.04789,3e-05,7.32335]
[1779668430438,43.4,77062.91,21.2,-0.0482,3e-05,7.36133]
[1779668439389,43.39,77052.58,21.2,-0.04848,3e-05,7.39353]
[1779668442648,43.39,77051.82,21.2,-0.0485,3e-05,7.39509]
[1779668442724,43.39,77051.82,21.2,-0.04849,3e-05,7.39422]
[1779668448793,43.39,77051.47,21.2,-0.0485,3e-05,7.39601]
[1779668453828,43.39,77052.72,21.2,-0.04847,3e-05,7.39179]
[1779668454986,43.39,77052.72,21.2,-0.04847,3e-05,7.39179]
[1779668455051,43.39,77052.43,21.2,-0.04848,3e-05,7.39306]
[1779668456111,43.39,77052.43,21.2,-0.04848,3e-05,7.39306]
[1779668456127,43.39,77052.56,21.2,-0.04848,3e-05,7.3931]
[1779668461886,43.39,77052.08,21.2,-0.0485,3e-05,7.3954]
[1779668466921,43.4,77051.85,21.2,-0.04851,3e-05,7.39663]
[1779668471957,43.4,77063.58,21.2,-0.04814,3e-05,7.35321]
[1779668472680,43.4,77063.58,21.2,-0.04814,3e-05,7.35321]
[1779668472964,43.4,77062.32,21.2,-0.04818,3e-05,7.35756]
[1779668477998,43.39,77070.37,21.2,-0.04792,3e-05,7.32586]
[1779668483037,43.39,77071.14,21.2,-0.04788,3e-05,7.32143]
[1779668486661,43.39,77069.55,21.2,-0.04792,3e-05,7.32644]
[1779668487607,43.39,77068.71,21.2,-0.04794,3e-05,7.32926]
[1779668494114,43.38,77072.02,21.2,-0.04781,3e-05,7.31185]
[1779668499298,43.38,77070.8,21.2,-0.04783,3e-05,7.31522]
[1779668500071,43.38,77070.73,21.2,-0.04783,3e-05,7.31518]
[1779668500196,43.38,77070.73,21.2,-0.04783,3e-05,7.31518]
[1779668500196,43.38,77070.73,21.2,-0.04783,3e-05,7.31518]
[1779668501172,43.38,77051.84,21.2,-0.04842,3e-05,7.38521]
[1779668501705,43.38,77051.84,21.2,-0.04842,3e-05,7.38521]
[1779668502650,43.38,77047.3,21.2,-0.04856,3e-05,7.40184]
[1779668503186,43.38,77046.89,21.2,-0.04858,3e-05,7.40345]
[1779668508242,43.38,77043.41,21.2,-0.04869,3e-05,7.41678]
[1779668514343,43.38,77042.11,21.2,-0.04873,3e-05,7.42195]
[1779668519556,43.38,77043.8,21.2,-0.04868,3e-05,7.41591]
[1779668525913,43.38,77045.23,21.2,-0.04864,3e-05,7.41077]
[1779668531383,43.38,77055.42,21.2,-0.04832,3e-05,7.37319]
[1779668532657,43.38,77055.35,21.2,-0.04832,3e-05,7.37358]
[1779668533397,43.38,77054.68,21.2,-0.04834,3e-05,7.37572]
[1779668533566,43.38,77054.68,21.2,-0.04834,3e-05,7.37572]
[1779668539439,43.37,77047.75,21.2,-0.04854,3e-05,7.39945]
[1779668544474,43.37,77048.04,21.2,-0.04852,3e-05,7.39626]
[1779668549510,43.37,77054.83,21.2,-0.04828,3e-05,7.36877]
[1779668554545,43.36,77056.25,21.2,-0.04821,3e-05,7.35881]
[1779668559586,43.36,77070.96,21.2,-0.04774,3e-05,7.30236]
[1779668560111,43.36,77070.96,21.2,-0.04774,3e-05,7.30236]
[1779668568650,43.35,77071.19,21.2,-0.04771,3e-05,7.29918]
[1779668573685,43.35,77071.0,21.2,-0.0477,3e-05,7.29857]
[1779668578720,43.35,77071.19,21.2,-0.04769,3e-05,7.29652]
[1779668583755,43.34,77071.06,21.2,-0.04768,3e-05,7.29566]
[1779668588790,43.34,77070.88,21.2,-0.04767,3e-05,7.29494]
[1779668593825,43.34,77076.37,21.2,-0.04749,3e-05,7.27323]
[1779668599873,43.34,77077.44,21.2,-0.04745,3e-05,7.26793]
[1779668603185,43.33,77090.44,21.2,-0.04704,3e-05,7.21909]
[1779668603188,43.33,77090.44,21.2,-0.04704,3e-05,7.21909]
[1779668603580,43.33,77110.27,21.2,-0.04643,3e-05,7.14581]
[1779668603846,43.33,77110.27,21.2,-0.04643,3e-05,7.14581]
[1779668604006,43.33,77110.27,21.2,-0.04643,3e-05,7.14581]
[1779668604678,43.33,77127.89,21.2,-0.0459,3e-05,7.08121]
[1779668605890,43.33,77133.2,21.2,-0.04574,3e-05,7.06182]
[1779668609048,43.33,77132.08,21.2,-0.04577,3e-05,7.0663]
[1779668614150,43.34,77134.98,21.2,-0.04568,3e-05,7.05368]
[1779668620027,43.34,77132.84,21.2,-0.04575,3e-05,7.06241]
[1779668625062,43.34,77132.18,21.2,-0.04577,3e-05,7.06547]
[1779668628979,43.34,77129.45,21.2,-0.04586,3e-05,7.07579]
[1779668634125,43.34,77131.9,21.2,-0.04579,3e-05,7.06764]
[1779668639160,43.34,77134.56,21.2,-0.04572,3e-05,7.05858]
[1779668644195,43.35,77130.31,21.2,-0.04585,3e-05,7.07476]
[1779668645863,43.35,77133.74,21.2,-0.04575,3e-05,7.06236]
[1779668646249,43.35,77133.74,21.2,-0.04575,3e-05,7.06236]
[1779668646300,43.35,77154.31,21.2,-0.04513,3e-05,6.98771]
[1779668651342,43.35,77153.76,21.2,-0.04516,3e-05,6.9909]
[1779668653378,43.35,77150.19,21.2,-0.04527,3e-05,7.00432]
[1779668657055,43.35,77137.39,21.2,-0.04566,3e-05,7.05154]
[1779668662327,43.35,77126.66,21.2,-0.04599,3e-05,7.09155]
[1779668667362,43.35,77125.47,21.2,-0.04603,3e-05,7.09625]
[1779668672397,43.35,77124.75,21.2,-0.04603,3e-05,7.09642]
[1779668677434,43.35,77127.45,21.2,-0.04596,3e-05,7.08683]
[1779668680712,43.36,77127.92,21.2,-0.04594,3e-05,7.08526]
[1779668680996,43.36,77128.85,21.2,-0.04591,3e-05,7.08194]
[1779668682027,43.36,77128.29,21.2,-0.04593,3e-05,7.08407]
[1779668687467,43.36,77128.29,21.2,-0.04594,3e-05,7.0845]
[1779668692539,43.36,77115.14,21.2,-0.04634,3e-05,7.13271]
[1779668696515,43.36,77120.06,21.2,-0.04619,3e-05,7.11464]
[1779668697148,43.36,77134.11,21.2,-0.04576,3e-05,7.06329]
[1779668697503,43.36,77134.11,21.2,-0.04576,3e-05,7.06329]
[1779668698146,43.36,77145.59,21.2,-0.04542,3e-05,7.0216]
[1779668698509,43.36,77145.59,21.2,-0.04542,3e-05,7.0216]
[1779668703809,43.36,77157.36,21.2,-0.04507,3e-05,6.97992]
[1779668704555,43.36,77155.87,21.2,-0.04512,3e-05,6.98555]
[1779668709660,43.36,77166.94,21.2,-0.0448,3e-05,6.94729]
[1779668714695,43.37,77159.81,21.2,-0.04503,3e-05,6.97453]
[1779668719730,43.37,77147.25,21.2,-0.04541,3e-05,7.02113]
[1779668723412,43.37,77135.67,21.2,-0.04576,3e-05,7.06372]
[1779668728793,43.37,77120.03,21.2,-0.04624,3e-05,7.12112]
[1779668734380,43.37,77124.56,21.2,-0.04608,3e-05,7.10182]
[1779668738113,43.37,77124.86,21.2,-0.04608,3e-05,7.1008]
[1779668740064,43.37,77121.98,21.2,-0.04616,3e-05,7.1114]
[1779668743953,43.37,77120.78,21.2,-0.0462,3e-05,7.11582]
[1779668749940,43.37,77112.75,21.2,-0.04644,3e-05,7.1451]
[1779668754984,43.37,77115.66,21.2,-0.04635,3e-05,7.13425]
[1779668760641,43.37,77114.1,21.2,-0.0464,3e-05,7.13985]
[1779668762325,43.37,77109.7,21.2,-0.04653,3e-05,7.15595]
[1779668762354,43.37,77108.41,21.2,-0.04657,3e-05,7.16057]
[1779668762999,43.37,77108.41,21.2,-0.04657,3e-05,7.16057]
[1779668763563,43.37,77108.41,21.2,-0.04657,3e-05,7.16057]
[1779668763754,43.37,77108.41,21.2,-0.04657,3e-05,7.16057]
[1779668763615,43.37,77109.05,21.2,-0.04655,3e-05,7.15815]
[1779668765348,43.37,77109.04,21.2,-0.04655,3e-05,7.15818]
[1779668766725,43.37,77108.7,21.2,-0.04656,3e-05,7.1593]
[1779668767390,43.37,77115.01,21.2,-0.04637,3e-05,7.13604]
[1779668768671,43.37,77115.29,21.2,-0.04636,3e-05,7.13498]
[1779668774004,43.37,77115.7,21.2,-0.04635,3e-05,7.13336]
[1779668774401,43.37,77115.7,21.2,-0.04635,3e-05,7.13336]
[1779668776375,43.37,77093.67,21.2,-0.04702,3e-05,7.21438]
[1779668782699,43.37,77101.5,21.2,-0.04677,3e-05,7.18482]
[1779668787741,43.37,77106.89,21.2,-0.0466,3e-05,7.16447]
[1779668793263,43.37,77106.06,21.2,-0.04661,3e-05,7.16429]
[1779668798298,43.36,77114.96,21.2,-0.04634,3e-05,7.13149]
[1779668803024,43.36,77117.98,21.2,-0.04625,3e-05,7.12042]
[1779668808368,43.37,77119.53,21.2,-0.0462,3e-05,7.11487]
[1779668811474,43.37,77118.05,21.2,-0.04624,3e-05,7.12032]
[1779668820452,43.37,77116.83,21.2,-0.04628,3e-05,7.12488]
[1779668825487,43.36,77105.85,21.2,-0.04662,3e-05,7.16498]
[1779668830521,43.36,77104.63,21.2,-0.04665,3e-05,7.16915]
[1779668835557,43.36,77109.79,21.2,-0.04649,3e-05,7.14983]
[1779668839345,43.36,77113.21,21.2,-0.04638,3e-05,7.13719]
[1779668841984,43.36,77113.0,21.2,-0.04639,3e-05,7.13793]
[1779668847646,43.36,77105.17,21.2,-0.04663,3e-05,7.16655]
[1779668853688,43.36,77103.65,21.2,-0.04666,3e-05,7.16893]
[1779668857716,43.36,77087.76,21.2,-0.04714,3e-05,7.22731]
[1779668859965,43.36,77075.36,21.2,-0.04752,3e-05,7.27297]
[1779668860324,43.36,77075.36,21.2,-0.04752,3e-05,7.27297]
[1779668865359,43.36,77073.98,21.2,-0.04756,3e-05,7.27709]
[1779668865696,43.36,77073.98,21.2,-0.04756,3e-05,7.27709]
[1779668870809,43.35,77068.08,21.2,-0.04773,3e-05,7.29728]
[1779668875844,43.35,77070.49,21.2,-0.04764,3e-05,7.28692]
[1779668880965,43.35,77078.72,21.2,-0.04737,3e-05,7.25508]
[1779668886921,43.35,77083.72,21.2,-0.04721,3e-05,7.23548]
[1779668891956,43.34,77087.47,21.2,-0.04709,3e-05,7.22081]
[1779668896990,43.34,77089.51,21.2,-0.04702,3e-05,7.21263]
[1779668902991,43.34,77089.23,21.2,-0.04702,3e-05,7.21307]
[1779668908068,43.34,77081.77,21.2,-0.04725,3e-05,7.24]
[1779668913103,43.34,77091.61,21.2,-0.04692,3e-05,7.20005]
[1779668918138,43.34,77091.09,21.2,-0.04694,3e-05,7.20151]
[1779668923173,43.34,77090.19,21.2,-0.04696,3e-05,7.20436]
[1779668928208,43.34,77106.96,21.2,-0.04644,3e-05,7.14205]
[1779668929025,43.34,77106.96,21.2,-0.04644,3e-05,7.14205]
[1779668935259,43.34,77113.64,21.2,-0.04624,3e-05,7.1176]
[1779668942308,43.34,77113.49,21.2,-0.04625,3e-05,7.11849]
[1779668945331,43.34,77128.97,21.2,-0.04578,3e-05,7.06201]
[1779668950367,43.34,77127.12,21.2,-0.04584,3e-05,7.06944]
[1779668955402,43.34,77125.98,21.2,-0.04588,3e-05,7.07436]
[1779668961444,43.34,77119.32,21.2,-0.04609,3e-05,7.09945]
[1779668966479,43.34,77120.37,21.2,-0.04606,3e-05,7.09603]
[1779668971514,43.34,77122.46,21.2,-0.04598,3e-05,7.08603]
[1779668976549,43.34,77123.2,21.2,-0.04596,3e-05,7.08379]
[1779668981584,43.35,77132.15,21.2,-0.0457,3e-05,7.05165]
[1779668986620,43.35,77131.79,21.2,-0.04571,3e-05,7.05368]
[1779668991654,43.35,77126.98,21.2,-0.04586,3e-05,7.07186]
[1779668996689,43.35,77128.62,21.2,-0.04582,3e-05,7.06645]
[1779669001726,43.35,77144.92,21.2,-0.04534,3e-05,7.0078]
[1779669006759,43.35,77149.04,21.2,-0.04522,3e-05,6.99405]
[1779669011795,43.36,77148.05,21.2,-0.04526,3e-05,6.99887]
[1779669016830,43.36,77160.83,21.2,-0.04489,3e-05,6.95391]
[1779669018844,43.36,77139.15,21.2,-0.04554,3e-05,7.03309]
[1779669023880,43.36,77141.82,21.2,-0.04547,3e-05,7.02423]
[1779669028915,43.37,77145.47,21.2,-0.04537,3e-05,7.01188]
[1779669033950,43.37,77150.28,21.2,-0.04522,3e-05,6.9927]
[1779669038125,43.37,77151.13,21.2,-0.0452,3e-05,6.99033]
[1779669041658,43.37,77168.0,21.2,-0.0447,3e-05,6.93056]
[1779669047048,43.38,77163.41,21.2,-0.04486,3e-05,6.9492]
[1779669052083,43.38,77158.32,21.2,-0.04502,3e-05,6.96891]
[1779669057118,43.38,77167.73,21.2,-0.04475,3e-05,6.93635]
[1779669061250,43.39,77172.1,21.2,-0.04463,3e-05,6.922]
[1779669065277,43.39,77168.83,21.2,-0.04474,3e-05,6.93479]
[1779669065359,43.39,77168.83,21.2,-0.04474,3e-05,6.93479]
[1779669065671,43.39,77168.83,21.2,-0.04474,3e-05,6.93479]
[1779669067780,43.39,77168.56,21.2,-0.04475,3e-05,6.9359]
[1779669067800,43.39,77168.56,21.2,-0.04475,3e-05,6.9359]
[1779669068617,43.39,77166.63,21.2,-0.04481,3e-05,6.94317]
[1779669068776,43.39,77166.63,21.2,-0.04481,3e-05,6.94317]
[1779669069642,43.39,77152.79,21.2,-0.04522,3e-05,6.99369]
[1779669075244,43.39,77140.45,21.2,-0.0456,3e-05,7.03933]
[1779669080619,43.39,77129.43,21.2,-0.04593,3e-05,7.07998]
[1779669086367,43.39,77129.05,21.2,-0.04595,3e-05,7.08173]
[1779669092714,43.39,77125.41,21.2,-0.04604,3e-05,7.09244]
[1779669098406,43.4,77138.76,21.2,-0.04565,3e-05,7.04452]
[1779669103442,43.4,77139.28,21.2,-0.04564,3e-05,7.04317]
[1779669108478,43.4,77142.55,21.2,-0.04554,3e-05,7.03188]
[1779669113513,43.4,77138.18,21.2,-0.04568,3e-05,7.04846]
[1779669118548,43.4,77137.44,21.2,-0.04571,3e-05,7.05172]
[1779669124604,43.4,77138.81,21.2,-0.04567,3e-05,7.0474]
[1779669130645,43.4,77130.18,21.2,-0.04594,3e-05,7.07949]
[1779669135681,43.4,77130.06,21.2,-0.04594,3e-05,7.08024]
[1779669140716,43.41,77115.87,21.2,-0.04637,3e-05,7.13231]
[1779669145751,43.4,77115.08,21.2,-0.0464,3e-05,7.13507]
[1779669147146,43.4,77115.08,21.2,-0.0464,3e-05,7.13507]
[1779669147147,43.4,77115.08,21.2,-0.0464,3e-05,7.13507]
[1779669152800,43.4,77112.29,21.2,-0.04646,3e-05,7.14226]
[1779669157838,43.4,77101.17,21.2,-0.0468,3e-05,7.18281]
[1779669162873,43.4,77101.62,21.2,-0.04678,3e-05,7.18055]
[1779669167908,43.4,77106.25,21.2,-0.04664,3e-05,7.16296]
[1779669178985,43.4,77096.4,21.2,-0.04693,3e-05,7.19775]
[1779669184020,43.4,77108.79,21.2,-0.04654,3e-05,7.15151]
[1779669189055,43.4,77110.53,21.2,-0.04649,3e-05,7.1448]
[1779669194090,43.39,77103.73,21.2,-0.04669,3e-05,7.16952]
[1779669195600,43.39,77094.28,21.2,-0.04698,3e-05,7.20428]
[1779669196524,43.39,77081.04,21.2,-0.04739,3e-05,7.25314]
[1779669196590,43.39,77081.04,21.2,-0.04739,3e-05,7.25314]
[1779669197551,43.39,77078.94,21.2,-0.04745,3e-05,7.2607]
[1779669203153,43.39,77078.94,21.2,-0.04744,3e-05,7.25922]
[1779669208188,43.39,77083.93,21.2,-0.04728,3e-05,7.23958]
[1779669213223,43.39,77084.33,21.2,-0.04724,3e-05,7.23428]
[1779669218258,43.38,77073.9,21.2,-0.04755,3e-05,7.27185]
[1779669221279,43.38,77057.61,21.2,-0.04805,3e-05,7.33174]
[1779669226316,43.38,77057.29,21.2,-0.04805,3e-05,7.3312]
[1779669231355,43.37,77062.53,21.2,-0.04787,3e-05,7.30999]
[1779669237394,43.37,77067.31,21.2,-0.04771,3e-05,7.2904]
[1779669242429,43.37,77068.89,21.2,-0.04765,3e-05,7.28313]
[1779669248471,43.36,77069.48,21.2,-0.04762,3e-05,7.27931]
[1779669253508,43.36,77073.83,21.2,-0.04747,3e-05,7.26196]
[1779669260557,43.36,77073.72,21.2,-0.04746,3e-05,7.26083]
[1779669265592,43.36,77078.84,21.2,-0.0473,3e-05,7.24084]
[1779669266373,43.36,77078.84,21.2,-0.0473,3e-05,7.24084]
[1779669271634,43.35,77077.75,21.2,-0.0473,3e-05,7.24103]
[1779669277385,43.35,77078.07,21.2,-0.04729,3e-05,7.23904]
[1779669282712,43.35,77072.26,21.2,-0.04746,3e-05,7.2596]
[1779669287747,43.35,77072.29,21.2,-0.04745,3e-05,7.25844]
[1779669292782,43.35,77074.07,21.2,-0.04739,3e-05,7.251]
[1779669297828,43.34,77076.22,21.2,-0.04732,3e-05,7.24227]
[1779669298405,43.34,77076.22,21.2,-0.04732,3e-05,7.24227]
[1779669303870,43.34,77081.92,21.2,-0.04713,3e-05,7.2205]
[1779669306403,43.34,77082.49,21.2,-0.04712,3e-05,7.21829]
[1779669307047,43.34,77094.38,21.2,-0.04675,3e-05,7.17425]
[1779669307398,43.34,77094.38,21.2,-0.04675,3e-05,7.17425]
[1779669308221,43.34,77095.37,21.2,-0.04672,3e-05,7.17057]
[1779669311155,43.34,77096.5,21.2,-0.04668,3e-05,7.16639]
[1779669316982,43.34,77097.87,21.2,-0.04664,3e-05,7.16124]
[1779669322018,43.34,77091.5,21.2,-0.04683,3e-05,7.18464]
[1779669328060,43.34,77100.71,21.2,-0.04655,3e-05,7.15061]
[1779669333096,43.34,77082.57,21.2,-0.04709,3e-05,7.21468]
[1779669338131,43.34,77083.13,21.2,-0.04707,3e-05,7.21206]
[1779669343166,43.34,77077.36,21.2,-0.04724,3e-05,7.23287]
[1779669351336,43.34,77076.2,21.2,-0.04728,3e-05,7.23657]
[1779669357268,43.33,77082.99,21.2,-0.04705,3e-05,7.21003]
[1779669362304,43.33,77089.82,21.2,-0.04684,3e-05,7.18431]
[1779669367339,43.33,77089.54,21.2,-0.04685,3e-05,7.18502]
[1779669372374,43.33,77090.03,21.2,-0.04683,3e-05,7.18289]
[1779669377409,43.33,77089.08,21.2,-0.04685,3e-05,7.18609]
[1779669382444,43.33,77087.2,21.2,-0.04691,3e-05,7.19267]
[1779669386573,43.33,77097.43,21.2,-0.04659,3e-05,7.15465]
[1779669392518,43.33,77095.04,21.2,-0.04665,3e-05,7.16061]
[1779669393520,43.33,77095.04,21.2,-0.04665,3e-05,7.16061]
[1779669398557,43.33,77093.21,21.2,-0.0467,3e-05,7.16711]
[1779669403592,43.33,77092.52,21.2,-0.04672,3e-05,7.16944]
[1779669409633,43.33,77092.75,21.2,-0.04671,3e-05,7.16831]
[1779669414669,43.33,77092.66,21.2,-0.04671,3e-05,7.16836]
[1779669421342,43.33,77083.62,21.2,-0.04699,3e-05,7.20148]
[1779669421700,43.33,77083.62,21.2,-0.04699,3e-05,7.20117]
[1779669421844,43.33,77083.62,21.2,-0.04699,3e-05,7.20117]
[1779669421873,43.33,77083.62,21.2,-0.04699,3e-05,7.20117]
[1779669422761,43.33,77095.31,21.2,-0.04663,3e-05,7.15794]
[1779669422805,43.33,77095.31,21.2,-0.04663,3e-05,7.15794]
[1779669422821,43.33,77095.31,21.2,-0.04663,3e-05,7.15794]
[1779669424232,43.33,77094.04,21.2,-0.04667,3e-05,7.16262]
[1779669424298,43.33,77094.04,21.2,-0.04667,3e-05,7.16262]
[1779669429776,43.32,77085.34,21.2,-0.04693,3e-05,7.19428]
[1779669436825,43.32,77085.59,21.2,-0.04692,3e-05,7.19277]
[1779669441010,43.32,77085.93,21.2,-0.0469,3e-05,7.19119]
[1779669441865,43.32,77075.87,21.2,-0.04721,3e-05,7.22837]
[1779669442008,43.32,77075.87,21.2,-0.04721,3e-05,7.22837]
[1779669442833,43.32,77070.63,21.2,-0.04738,3e-05,7.24768]
[1779669448909,43.32,77069.96,21.2,-0.04739,3e-05,7.24895]
[1779669453944,43.32,77076.59,21.2,-0.04716,3e-05,7.22075]
[1779669458979,43.32,77083.29,21.2,-0.04695,3e-05,7.19536]
[1779669464017,43.32,77085.34,21.2,-0.04688,3e-05,7.18741]
[1779669469052,43.32,77088.17,21.2,-0.04679,3e-05,7.17666]
[1779669470961,43.32,77088.06,21.2,-0.04679,3e-05,7.17703]
[1779669471709,43.32,77088.09,21.2,-0.04679,3e-05,7.17687]
[1779669477108,43.31,77088.58,21.2,-0.04678,3e-05,7.17484]
[1779669482143,43.31,77087.61,21.2,-0.0468,3e-05,7.17823]
[1779669488185,43.31,77086.82,21.2,-0.04683,3e-05,7.18086]
[1779669493219,43.31,77081.93,21.2,-0.04697,3e-05,7.19859]
[1779669498224,43.31,77085.75,21.2,-0.04685,3e-05,7.18418]
[1779669503291,43.31,77074.41,21.2,-0.0472,3e-05,7.22564]
[1779669508326,43.31,77073.08,21.2,-0.04724,3e-05,7.22992]
[1779669513361,43.31,77074.13,21.2,-0.04718,3e-05,7.22253]
[1779669518396,43.31,77075.48,21.2,-0.04713,3e-05,7.21691]
[1779669523432,43.31,77077.98,21.2,-0.04705,3e-05,7.2071]
[1779669528467,43.3,77087.78,21.2,-0.04675,3e-05,7.17052]
[1779669531488,43.3,77102.76,21.2,-0.04629,3e-05,7.1153]
[1779669532626,43.3,77102.76,21.2,-0.04629,3e-05,7.1153]
[1779669535475,43.31,77115.91,21.2,-0.04589,3e-05,7.06733]
[1779669540551,43.31,77119.12,21.2,-0.0458,3e-05,7.0564]
[1779669545586,43.31,77130.74,21.2,-0.04546,3e-05,7.01503]
[1779669550622,43.31,77135.1,21.2,-0.04534,3e-05,7.00027]
[1779669555657,43.31,77137.82,21.2,-0.04526,3e-05,6.99161]
[1779669560692,43.32,77136.72,21.2,-0.04531,3e-05,6.99684]
[1779669565727,43.32,77137.45,21.2,-0.04529,3e-05,6.99535]
[1779669570761,43.32,77137.16,21.2,-0.04531,3e-05,6.99757]
[1779669575797,43.32,77129.67,21.2,-0.04553,3e-05,7.02299]
[1779669580832,43.33,77116.57,21.2,-0.04593,3e-05,7.07158]
[1779669585867,43.33,77111.45,21.2,-0.04609,3e-05,7.09078]
[1779669590902,43.33,77114.77,21.2,-0.04599,3e-05,7.07902]
[1779669595937,43.33,77112.93,21.2,-0.04605,3e-05,7.08617]
[1779669599853,43.33,77111.94,21.2,-0.04608,3e-05,7.08995]
[1779669599965,43.33,77115.27,21.2,-0.04598,3e-05,7.0779]
[1779669601187,43.33,77115.27,21.2,-0.04598,3e-05,7.0779]
[1779669601197,43.33,77114.49,21.2,-0.046,3e-05,7.07996]
[1779669607015,43.33,77113.94,21.2,-0.04602,3e-05,7.08234]
[1779669612058,43.33,77107.66,21.2,-0.04621,3e-05,7.10559]
[1779669617094,43.33,77105.07,21.2,-0.04629,3e-05,7.11511]
[1779669623136,43.33,77104.15,21.2,-0.04632,3e-05,7.11847]
[1779669626880,43.33,77103.8,21.2,-0.04633,3e-05,7.11974]
[1779669626900,43.33,77103.8,21.2,-0.04633,3e-05,7.11974]
[1779669627633,43.33,77103.8,21.2,-0.04633,3e-05,7.11974]
[1779669627858,43.33,77090.13,21.2,-0.04675,3e-05,7.17007]
[1779669628641,43.33,77090.13,21.2,-0.04675,3e-05,7.17007]
[1779669632706,43.33,77090.83,21.2,-0.04671,3e-05,7.16431]
[1779669637916,43.33,77096.16,21.2,-0.04654,3e-05,7.14424]
[1779669643282,43.33,77100.46,21.2,-0.04641,3e-05,7.12816]
[1779669648317,43.33,77101.92,21.2,-0.04636,3e-05,7.12275]
[1779669653351,43.33,77100.52,21.2,-0.0464,3e-05,7.12788]
[1779669660401,43.33,77100.19,21.2,-0.04641,3e-05,7.12904]
[1779669665436,43.33,77101.32,21.2,-0.04638,3e-05,7.12486]
[1779669670471,43.33,77100.9,21.2,-0.04639,3e-05,7.12637]
[1779669674386,43.33,77099.48,21.2,-0.04643,3e-05,7.13155]
[1779669679535,43.33,77100.49,21.2,-0.0464,3e-05,7.1277]
[1779669684570,43.33,77101.56,21.2,-0.04637,3e-05,7.12373]
[1779669690614,43.33,77100.49,21.2,-0.0464,3e-05,7.12764]
[1779669695649,43.33,77114.32,21.2,-0.04597,3e-05,7.07425]
[1779669700684,43.33,77105.81,21.2,-0.04623,3e-05,7.10583]
[1779669705719,43.33,77105.43,21.2,-0.04624,3e-05,7.10743]
[1779669707150,43.33,77102.7,21.2,-0.04632,3e-05,7.11749]
[1779669707878,43.33,77092.66,21.2,-0.04663,3e-05,7.15445]
[1779669708142,43.33,77092.66,21.2,-0.04663,3e-05,7.15445]
[1779669708901,43.33,77093.63,21.2,-0.0466,3e-05,7.15084]
[1779669714781,43.33,77092.29,21.2,-0.04664,3e-05,7.15555]
[1779669720824,43.32,77086.63,21.2,-0.04679,3e-05,7.17337]
[1779669720869,43.32,77086.63,21.2,-0.04679,3e-05,7.17337]
[1779669722600,43.32,77081.33,21.2,-0.04695,3e-05,7.19227]
[1779669723867,43.32,77045.71,21.2,-0.04806,3e-05,7.32455]
[1779669724093,43.32,77045.71,21.2,-0.04806,3e-05,7.32455]
[1779669725616,43.32,77045.71,21.2,-0.04806,3e-05,7.32455]
[1779669725618,43.32,77045.71,21.2,-0.04806,3e-05,7.32455]
[1779669726311,43.32,77043.95,21.2,-0.04811,3e-05,7.33049]
[1779669729866,43.32,77044.29,21.2,-0.04809,3e-05,7.32857]
[1779669736262,43.31,77040.47,21.2,-0.04819,3e-05,7.34054]
[1779669741796,43.31,77052.89,21.2,-0.04779,3e-05,7.29265]
[1779669751061,43.3,77047.08,21.2,-0.04793,3e-05,7.30879]
[1779669756097,43.3,77053.29,21.2,-0.04773,3e-05,7.28426]
[1779669761132,43.3,77062.12,21.2,-0.04744,3e-05,7.25032]
[1779669766167,43.29,77069.48,21.2,-0.04721,3e-05,7.22212]
[1779669771202,43.29,77069.19,21.2,-0.04721,3e-05,7.22258]
[1779669776208,43.29,77064.55,21.2,-0.04735,3e-05,7.23927]
[1779669782284,43.29,77071.98,21.2,-0.04711,3e-05,7.21059]
[1779669787319,43.29,77070.4,21.2,-0.04715,3e-05,7.21571]
[1779669792354,43.29,77069.22,21.2,-0.04718,3e-05,7.21942]
[1779669798396,43.28,77068.69,21.2,-0.04719,3e-05,7.22052]
[1779669803431,43.28,77063.23,21.2,-0.04736,3e-05,7.2401]
[1779669808466,43.28,77060.26,21.2,-0.04744,3e-05,7.2502]
[1779669813501,43.28,77061.42,21.2,-0.04738,3e-05,7.2421]
[1779669819542,43.28,77056.94,21.2,-0.04751,3e-05,7.25772]
[1779669824578,43.27,77057.12,21.2,-0.0475,3e-05,7.25603]
[1779669829613,43.27,77058.0,21.2,-0.04746,3e-05,7.25176]
[1779669834648,43.27,77062.37,21.2,-0.04732,3e-05,7.2346]
[1779669839685,43.27,77064.23,21.2,-0.04726,3e-05,7.22689]
[1779669844725,43.27,77047.19,21.2,-0.04778,3e-05,7.28949]
[1779669850769,43.26,77047.37,21.2,-0.04776,3e-05,7.2873]
[1779669855804,43.26,77047.23,21.2,-0.04776,3e-05,7.28656]
[1779669860839,43.26,77044.6,21.2,-0.04783,3e-05,7.29511]
[1779669865874,43.25,77045.47,21.2,-0.04779,3e-05,7.29059]
[1779669870909,43.25,77047.34,21.2,-0.04772,3e-05,7.28239]
[1779669875982,43.25,77044.83,21.2,-0.04777,3e-05,7.28772]
[1779669881020,43.25,77044.87,21.2,-0.04776,3e-05,7.28637]
[1779669886055,43.24,77044.43,21.2,-0.04777,3e-05,7.28683]
[1779669891090,43.24,77044.99,21.2,-0.04774,3e-05,7.28358]
[1779669896125,43.24,77041.04,21.2,-0.04785,3e-05,7.29712]
[1779669901983,43.24,77040.96,21.2,-0.04785,3e-05,7.29641]
[1779669907490,43.23,77031.01,21.2,-0.04815,3e-05,7.33222]
[1779669910007,43.23,77031.12,21.2,-0.04814,3e-05,7.33118]
[1779669910026,43.23,77031.12,21.2,-0.04814,3e-05,7.33118]
[1779669910715,43.23,77030.41,21.2,-0.04816,3e-05,7.33322]
[1779669911001,43.23,77030.41,21.2,-0.04816,3e-05,7.33322]
[1779669911680,43.23,77021.5,21.2,-0.04844,3e-05,7.36635]
[1779669917273,43.22,77025.86,21.2,-0.04828,3e-05,7.34773]
[1779669921724,43.22,77026.19,21.2,-0.04826,3e-05,7.34545]
[1779669927323,43.22,77023.68,21.2,-0.04832,3e-05,7.35293]
[1779669932381,43.21,77021.56,21.2,-0.04836,3e-05,7.35586]
[1779669937414,43.2,77020.21,21.2,-0.04836,3e-05,7.3557]
[1779669941934,43.2,77019.74,21.2,-0.04836,3e-05,7.35638]
[1779669946420,43.2,77019.95,21.2,-0.04834,3e-05,7.35376]
[1779669951512,43.17,77005.92,21.2,-0.04868,3e-05,7.39422]
[1779669956547,43.13,77005.55,21.2,-0.04854,3e-05,7.37599]
[1779669961583,43.11,77013.42,21.2,-0.04822,3e-05,7.33787]
[1779669966617,43.1,77013.83,21.2,-0.04819,3e-05,7.33451]
[1779669971652,43.1,77015.6,21.2,-0.04812,3e-05,7.32636]
[1779669976687,43.1,77011.67,21.2,-0.04823,3e-05,7.33966]
[1779669981722,43.09,77016.8,21.2,-0.04806,3e-05,7.3189]
[1779669984056,43.09,77016.67,21.2,-0.04806,3e-05,7.31912]
[1779669985750,43.09,77034.29,21.2,-0.0475,3e-05,7.25229]
[1779669990792,43.09,77035.33,21.2,-0.04746,3e-05,7.24782]
[1779669996828,43.09,77037.9,21.2,-0.04736,3e-05,7.23448]
[1779669997188,43.09,77037.9,21.2,-0.04736,3e-05,7.23448]
[1779670002869,43.09,77040.05,21.2,-0.04728,3e-05,7.22581]
[1779670005315,43.09,77038.85,21.2,-0.04732,3e-05,7.23009]
[1779670009161,43.09,77036.35,21.2,-0.0474,3e-05,7.23921]
[1779670018982,43.08,77035.94,21.2,-0.0474,3e-05,7.23932]
[1779670024017,43.08,77036.05,21.2,-0.04739,3e-05,7.23836]
[1779670029052,43.08,77031.1,21.2,-0.04754,3e-05,7.2563]
[1779670034087,43.08,77030.98,21.2,-0.04754,3e-05,7.25606]
[1779670039122,43.08,77029.29,21.2,-0.04759,3e-05,7.26171]
[1779670044157,43.08,77029.0,21.2,-0.04759,3e-05,7.26209]
[1779670049192,43.07,77016.45,21.2,-0.04798,3e-05,7.30822]
[1779670054227,43.07,77015.92,21.2,-0.04797,3e-05,7.30625]
[1779670059262,43.07,77015.23,21.2,-0.04798,3e-05,7.30773]
[1779670064298,43.07,77015.14,21.2,-0.04797,3e-05,7.30694]
[1779670069333,43.06,77017.27,21.2,-0.0479,3e-05,7.29781]
[1779670075375,43.06,77015.11,21.2,-0.04795,3e-05,7.30466]
[1779670079532,43.06,77015.91,21.2,-0.04793,3e-05,7.3012]
[1779670081965,43.06,77032.69,21.2,-0.04739,3e-05,7.23765]
[1779670082325,43.06,77032.22,21.2,-0.0474,3e-05,7.23917]
[1779670087459,43.06,77032.76,21.2,-0.04738,3e-05,7.23658]
[1779670094508,43.06,77031.01,21.2,-0.04743,3e-05,7.24234]
[1779670099588,43.05,77033.87,21.2,-0.04734,3e-05,7.2312]
[1779670104401,43.05,77036.99,21.2,-0.04724,3e-05,7.21915]
[1779670109613,43.05,77047.49,21.2,-0.04691,3e-05,7.17955]
[1779670114648,43.05,77054.04,21.2,-0.04669,3e-05,7.15242]
[1779670117344,43.05,77053.22,21.2,-0.04671,3e-05,7.15553]
[1779670122705,43.05,77041.97,21.2,-0.04706,3e-05,7.19729]
[1779670128747,43.05,77040.97,21.2,-0.04709,3e-05,7.20078]
[1779670134629,43.05,77051.3,21.2,-0.04677,3e-05,7.16223]
[1779670139824,43.05,77066.08,21.2,-0.04632,3e-05,7.10788]
[1779670144148,43.05,77065.89,21.2,-0.04632,3e-05,7.10889]
[1779670144924,43.05,77065.89,21.2,-0.04633,3e-05,7.109]
[1779670146216,43.05,77065.99,21.2,-0.04632,3e-05,7.10873]
[1779670146774,43.05,77072.45,21.2,-0.04613,3e-05,7.08498]
[1779670152917,43.06,77077.77,21.2,-0.04597,3e-05,7.06661]
[1779670157952,43.06,77081.53,21.2,-0.04587,3e-05,7.05376]
[1779670163100,43.06,77085.85,21.2,-0.04574,3e-05,7.03871]
[1779670163138,43.06,77085.85,21.2,-0.04574,3e-05,7.03871]
[1779670163805,43.06,77093.43,21.2,-0.04551,3e-05,7.01114]
[1779670164134,43.06,77093.43,21.2,-0.04551,3e-05,7.01114]
[1779670164749,43.06,77104.32,21.2,-0.04519,3e-05,6.97159]
[1779670170042,43.07,77118.26,21.2,-0.04478,3e-05,6.923]
[1779670170565,43.07,77118.26,21.2,-0.04478,3e-05,6.923]
[1779670171049,43.07,77118.75,21.2,-0.04475,3e-05,6.91838]
[1779670174070,43.07,77135.46,21.2,-0.04426,3e-05,6.85782]
[1779670179105,43.07,77135.9,21.2,-0.04424,3e-05,6.85644]
[1779670179827,43.07,77135.9,21.2,-0.04424,3e-05,6.85644]
[1779670181179,43.07,77141.25,21.2,-0.04409,3e-05,6.83719]
[1779670182412,43.07,77162.01,21.2,-0.04348,3e-05,6.76291]
[1779670182914,43.07,77162.01,21.2,-0.04348,3e-05,6.76291]
[1779670183409,43.07,77164.08,21.2,-0.04342,3e-05,6.75571]
[1779670185975,43.07,77167.46,21.2,-0.04332,3e-05,6.74402]
[1779670186389,43.07,77167.46,21.2,-0.04332,3e-05,6.74402]
[1779670186339,43.07,77191.02,21.2,-0.04265,3e-05,6.6605]
[1779670189192,43.07,77169.58,21.2,-0.04327,3e-05,6.73766]
[1779670194247,43.07,77143.35,21.2,-0.04405,3e-05,6.83273]
[1779670199282,43.07,77144.72,21.2,-0.04401,3e-05,6.82812]
[1779670204317,43.08,77148.07,21.2,-0.04392,3e-05,6.81635]
[1779670209352,43.08,77141.73,21.2,-0.0441,3e-05,6.83953]
[1779670214387,43.08,77126.42,21.2,-0.04456,3e-05,6.8948]
[1779670217276,43.08,77126.51,21.2,-0.04455,3e-05,6.89435]
[1779670219144,43.08,77122.18,21.2,-0.04468,3e-05,6.90992]
[1779670220572,43.08,77116.28,21.2,-0.04486,3e-05,6.93126]
[1779670220584,43.08,77116.28,21.2,-0.04486,3e-05,6.93126]
[1779670220672,43.08,77102.35,21.2,-0.04528,3e-05,6.98188]
[1779670221561,43.08,77102.35,21.2,-0.04528,3e-05,6.98188]
[1779670221577,43.08,77102.35,21.2,-0.04528,3e-05,6.98188]
[1779670221787,43.08,77102.16,21.2,-0.04528,3e-05,6.98285]
[1779670227566,43.07,77110.63,21.2,-0.04502,3e-05,6.95094]
[1779670232801,43.07,77113.03,21.2,-0.04493,3e-05,6.93868]
[1779670238559,43.07,77109.64,21.2,-0.04502,3e-05,6.9499]
[1779670243594,43.07,77107.94,21.2,-0.04506,3e-05,6.9552]
[1779670248629,43.07,77108.82,21.2,-0.04503,3e-05,6.9511]
[1779670253664,43.06,77108.65,21.2,-0.04503,3e-05,6.95083]
[1779670259323,43.06,77109.18,21.2,-0.04501,3e-05,6.94818]
[1779670264551,43.06,77098.26,21.2,-0.04533,3e-05,6.98696]
[1779670269776,43.05,77110.49,21.2,-0.04492,3e-05,6.93723]
[1779670274811,43.05,77115.73,21.2,-0.04475,3e-05,6.91744]
[1779670279846,43.05,77107.49,21.2,-0.045,3e-05,6.94682]
[1779670284881,43.04,77107.1,21.2,-0.045,3e-05,6.94746]
[1779670289917,43.04,77105.54,21.2,-0.04504,3e-05,6.95231]
[1779670293319,43.04,77102.7,21.2,-0.04511,3e-05,6.95954]
[1779670298980,43.03,77095.81,21.2,-0.04529,3e-05,6.9812]
[1779670302139,43.03,77095.75,21.2,-0.04529,3e-05,6.98099]
[1779670302368,43.03,77083.08,21.2,-0.04567,3e-05,7.0272]
[1779670302783,43.03,77083.08,21.2,-0.04567,3e-05,7.0272]
[1779670303133,43.03,77083.08,21.2,-0.04567,3e-05,7.0272]
[1779670303793,43.03,77074.52,21.2,-0.04593,3e-05,7.05838]
[1779670304016,43.03,77071.39,21.2,-0.04602,3e-05,7.06957]
[1779670309050,43.03,77067.1,21.2,-0.04614,3e-05,7.08357]
[1779670310471,43.03,77067.1,21.2,-0.04614,3e-05,7.08357]
[1779670310485,43.03,77068.53,21.2,-0.04609,3e-05,7.07792]
[1779670311164,43.03,77068.53,21.2,-0.04609,3e-05,7.07792]
[1779670318537,43.03,77069.5,21.2,-0.04607,3e-05,7.07533]
[1779670324157,43.03,77080.21,21.2,-0.04575,3e-05,7.03679]
[1779670329178,43.03,77085.07,21.2,-0.04561,3e-05,7.01986]
[1779670329193,43.03,77086.19,21.2,-0.04558,3e-05,7.01599]
[1779670330470,43.03,77086.19,21.2,-0.04558,3e-05,7.01599]
[1779670330491,43.03,77090.85,21.2,-0.04543,3e-05,6.99867]
[1779670333048,43.03,77091.17,21.2,-0.04543,3e-05,6.99805]
[1779670333745,43.03,77103.0,21.2,-0.04507,3e-05,6.95509]
[1779670334046,43.03,77103.0,21.2,-0.04507,3e-05,6.95509]
[1779670334723,43.03,77109.87,21.2,-0.04487,3e-05,6.93041]
[1779670335813,43.04,77112.59,21.2,-0.04479,3e-05,6.92092]
[1779670336242,43.04,77093.66,21.2,-0.04536,3e-05,6.99037]
[1779670341277,43.04,77094.02,21.2,-0.04536,3e-05,6.9905]
[1779670345305,43.04,77078.13,21.2,-0.04585,3e-05,7.04973]
[1779670350620,43.04,77079.73,21.2,-0.04581,3e-05,7.04461]
[1779670351436,43.04,77082.65,21.2,-0.0457,3e-05,7.03099]
[1779670357394,43.04,77086.8,21.2,-0.04557,3e-05,7.01423]
[1779670362429,43.04,77090.69,21.2,-0.04544,3e-05,6.99885]
[1779670367464,43.03,77091.55,21.2,-0.04541,3e-05,6.99471]
[1779670372499,43.03,77090.77,21.2,-0.04542,3e-05,6.99657]
[1779670377534,43.03,77088.11,21.2,-0.04549,3e-05,7.00522]
[1779670382569,43.03,77088.75,21.2,-0.04546,3e-05,7.00179]
[1779670387604,43.03,77089.62,21.2,-0.04543,3e-05,6.99756]
[1779670392825,43.02,77104.05,21.2,-0.04499,3e-05,6.94418]
[1779670393678,43.02,77104.05,21.2,-0.04499,3e-05,6.94406]
[1779670395552,43.02,77109.11,21.2,-0.04483,3e-05,6.92543]
[1779670400698,43.02,77100.85,21.2,-0.04508,3e-05,6.95478]
[1779670402360,43.02,77100.85,21.2,-0.04508,3e-05,6.95478]
[1779670407747,43.02,77103.36,21.2,-0.04499,3e-05,6.94475]
[1779670408761,43.02,77103.36,21.2,-0.04499,3e-05,6.94475]
[1779670414797,43.02,77101.55,21.2,-0.04502,3e-05,6.94752]
[1779670416956,43.02,77101.85,21.2,-0.04501,3e-05,6.94629]
[1779670417331,43.02,77101.85,21.2,-0.04501,3e-05,6.94629]
[1779670418698,43.02,77100.62,21.2,-0.04505,3e-05,6.9505]
[1779670423859,43.01,77107.16,21.2,-0.04485,3e-05,6.92588]
[1779670428895,43.01,77103.54,21.2,-0.04495,3e-05,6.93857]
[1779670433930,43.01,77097.73,21.2,-0.04512,3e-05,6.95903]
[1779670437621,43.01,77096.91,21.2,-0.04514,3e-05,6.96155]
[1779670446765,43.01,77091.63,21.2,-0.04529,3e-05,6.97907]
[1779670452058,43.0,77092.63,21.2,-0.04525,3e-05,6.9743]
[1779670457094,43.0,77092.5,21.2,-0.04524,3e-05,6.97387]
[1779670462129,43.0,77105.6,21.2,-0.04484,3e-05,6.92532]
[1779670468900,43.0,77105.13,21.2,-0.04485,3e-05,6.92651]
[1779670474213,43.0,77097.25,21.2,-0.04507,3e-05,6.95155]
[1779670479248,43.0,77103.58,21.2,-0.04487,3e-05,6.92779]
[1779670484282,42.99,77100.52,21.2,-0.04496,3e-05,6.9383]
[1779670489318,42.99,77100.82,21.2,-0.04494,3e-05,6.93658]
[1779670494357,42.99,77101.33,21.2,-0.04492,3e-05,6.93414]
[1779670502413,42.99,77100.64,21.2,-0.04494,3e-05,6.93572]
[1779670507448,42.99,77083.9,21.2,-0.04543,3e-05,6.99602]
[1779670511600,42.99,77082.01,21.2,-0.04549,3e-05,7.00229]
[1779670515388,42.98,77078.39,21.2,-0.04559,3e-05,7.01463]
[1779670520539,42.98,77078.44,21.2,-0.04557,3e-05,7.01297]
[1779670525574,42.98,77068.78,21.2,-0.04586,3e-05,7.04721]
[1779670529559,42.98,77067.94,21.2,-0.04588,3e-05,7.04942]
[1779670530123,42.98,77068.16,21.2,-0.04587,3e-05,7.04832]
[1779670533712,42.97,77068.93,21.2,-0.04582,3e-05,7.04183]
[1779670539673,42.97,77064.22,21.2,-0.04595,3e-05,7.0573]
[1779670540501,42.97,77064.22,21.2,-0.04595,3e-05,7.0573]
[1779670540680,42.97,77061.16,21.2,-0.04604,3e-05,7.0683]
[1779670545715,42.97,77062.47,21.2,-0.04601,3e-05,7.06433]
[1779670550749,42.97,77061.98,21.2,-0.04603,3e-05,7.06704]
[1779670556792,42.98,77071.41,21.2,-0.04575,3e-05,7.03358]
[1779670558596,42.98,77071.41,21.2,-0.04575,3e-05,7.03358]
[1779670558634,42.98,77072.3,21.2,-0.04573,3e-05,7.03079]
[1779670563841,42.97,77071.72,21.2,-0.04574,3e-05,7.03181]
[1779670568876,42.97,77075.67,21.2,-0.04561,3e-05,7.01619]
[1779670573912,42.97,77075.18,21.2,-0.04561,3e-05,7.01693]
[1779670578947,42.97,77074.78,21.2,-0.04562,3e-05,7.01736]
[1779670583983,42.97,77068.66,21.2,-0.0458,3e-05,7.03877]
[1779670589018,42.96,77069.9,21.2,-0.04575,3e-05,7.033]
[1779670595061,42.96,77075.53,21.2,-0.04555,3e-05,7.0082]
[1779670600519,42.96,77088.89,21.2,-0.04514,3e-05,6.95841]
[1779670606138,42.96,77090.66,21.2,-0.04508,3e-05,6.9513]
[1779670611173,42.96,77089.37,21.2,-0.04511,3e-05,6.95549]
[1779670616208,42.95,77088.48,21.2,-0.04514,3e-05,6.95817]
[1779670621260,42.95,77088.71,21.2,-0.04513,3e-05,6.95677]
[1779670627260,42.95,77089.54,21.2,-0.0451,3e-05,6.95317]
[1779670633259,42.95,77088.64,21.2,-0.04512,3e-05,6.95572]
[1779670641258,42.95,77089.01,21.2,-0.0451,3e-05,6.95351]
[1779670648448,42.95,77089.2,21.2,-0.04509,3e-05,6.95195]
[1779670653483,42.94,77082.4,21.2,-0.04527,3e-05,6.97342]
[1779670658520,42.94,77082.82,21.2,-0.04525,3e-05,6.97118]
[1779670665569,42.94,77075.87,21.2,-0.04545,3e-05,6.99553]
[1779670670605,42.94,77068.06,21.2,-0.04568,3e-05,7.02333]
[1779670675639,42.94,77061.6,21.2,-0.04587,3e-05,7.04595]
[1779670680675,42.93,77061.5,21.2,-0.04586,3e-05,7.04501]
[1779670686494,42.93,77061.5,21.2,-0.04586,3e-05,7.04399]
[1779670689834,42.93,77065.57,21.2,-0.04572,3e-05,7.02799]
[1779670696786,42.92,77063.98,21.2,-0.04576,3e-05,7.03197]
[1779670700526,42.92,77063.79,21.2,-0.04576,3e-05,7.03219]
[1779670700627,42.92,77063.79,21.2,-0.04575,3e-05,7.03172]
[1779670706857,42.93,77063.83,21.2,-0.04576,3e-05,7.03297]
[1779670706929,42.93,77063.83,21.2,-0.04576,3e-05,7.03297]
[1779670707731,42.93,77063.83,21.2,-0.04576,3e-05,7.03297]
[1779670707762,42.93,77063.83,21.2,-0.04577,3e-05,7.0332]
[1779670712899,42.92,77062.95,21.2,-0.04577,3e-05,7.03245]
[1779670717934,42.92,77063.76,21.2,-0.04573,3e-05,7.02832]
[1779670718125,42.92,77063.76,21.2,-0.04573,3e-05,7.02832]
[1779670718474,42.92,77063.76,21.2,-0.04573,3e-05,7.02832]
[1779670719658,42.92,77063.76,21.2,-0.04574,3e-05,7.02856]
[1779670719759,42.92,77062.84,21.2,-0.04576,3e-05,7.03171]
[1779670720317,42.92,77062.84,21.2,-0.04576,3e-05,7.03171]
[1779670720419,42.92,77059.92,21.2,-0.04585,3e-05,7.0427]
[1779670723640,42.92,77060.78,21.2,-0.04582,3e-05,7.03927]
[1779670723742,42.92,77060.62,21.2,-0.04582,3e-05,7.03935]
[1779670725426,42.92,77060.72,21.2,-0.04582,3e-05,7.03898]
[1779670725938,42.92,77060.72,21.2,-0.04582,3e-05,7.03898]
[1779670725490,42.92,77060.72,21.2,-0.04583,3e-05,7.03942]
[1779670726746,42.92,77060.72,21.2,-0.04583,3e-05,7.03942]
[1779670732035,42.92,77062.28,21.2,-0.04577,3e-05,7.03258]
[1779670738396,42.92,77062.14,21.2,-0.04577,3e-05,7.03233]
[1779670738496,42.91,77061.67,21.2,-0.04577,3e-05,7.03303]
[1779670739491,42.91,77061.67,21.2,-0.04577,3e-05,7.03303]
[1779670739593,42.91,77061.86,21.2,-0.04577,3e-05,7.03254]
[1779670740068,42.91,77061.86,21.2,-0.04577,3e-05,7.03254]
[1779670741238,42.91,77061.86,21.2,-0.04577,3e-05,7.03254]
[1779670741540,42.91,77061.86,21.2,-0.04577,3e-05,7.03254]
[1779670741933,42.91,77061.86,21.2,-0.04577,3e-05,7.03254]
[1779670741956,42.92,77045.85,21.2,-0.04626,3e-05,7.09206]
[1779670741994,42.92,77045.85,21.2,-0.04626,3e-05,7.09206]
[1779670743236,42.92,77034.61,21.2,-0.04661,3e-05,7.13386]
[1779670749154,42.92,77029.65,21.2,-0.04677,3e-05,7.15256]
[1779670754191,42.92,77031.37,21.2,-0.04672,3e-05,7.14623]
[1779670757212,42.92,77047.85,21.2,-0.04621,3e-05,7.08514]
[1779670762247,42.92,77050.37,21.2,-0.04614,3e-05,7.0775]
[1779670767282,42.92,77049.72,21.2,-0.04617,3e-05,7.08061]
[1779670772318,42.92,77051.13,21.2,-0.04611,3e-05,7.07332]
[1779670777353,42.93,77053.25,21.2,-0.04605,3e-05,7.06625]
[1779670778660,42.93,77053.25,21.2,-0.04605,3e-05,7.06625]
[1779670784404,42.93,77059.55,21.2,-0.04587,3e-05,7.04421]
[1779670789439,42.93,77059.79,21.2,-0.04587,3e-05,7.04433]
[1779670792372,42.93,77059.84,21.2,-0.04587,3e-05,7.04454]
[1779670792461,42.93,77061.38,21.2,-0.04583,3e-05,7.03906]
[1779670797496,42.93,77067.5,21.2,-0.04563,3e-05,7.0155]
[1779670802032,42.93,77083.49,21.2,-0.04514,3e-05,6.95589]
[1779670804035,42.93,77091.37,21.2,-0.0449,3e-05,6.92696]
[1779670805713,42.93,77110.0,21.2,-0.04434,3e-05,6.85908]
[1779670811840,42.93,77107.28,21.2,-0.04443,3e-05,6.86923]
[1779670817639,42.93,77100.06,21.2,-0.04464,3e-05,6.89549]
[1779670822674,42.93,77095.99,21.2,-0.04476,3e-05,6.90996]
[1779670825596,42.93,77095.98,21.2,-0.04476,3e-05,6.90985]
[1779670826332,42.93,77083.9,21.2,-0.04512,3e-05,6.95396]
[1779670826413,42.93,77083.9,21.2,-0.04512,3e-05,6.95396]
[1779670827255,42.93,77072.03,21.2,-0.04549,3e-05,6.99774]
[1779670827508,42.93,77072.03,21.2,-0.04549,3e-05,6.99774]
[1779670832752,42.92,77073.69,21.2,-0.04541,3e-05,6.98759]
[1779670834824,42.92,77066.73,21.2,-0.04562,3e-05,7.01295]
[1779670834882,42.92,77050.09,21.2,-0.04613,3e-05,7.07411]
[1779670836014,42.92,77050.09,21.2,-0.04613,3e-05,7.07411]
[1779670836407,42.92,77041.45,21.2,-0.04639,3e-05,7.10625]
[1779670836787,42.92,77039.18,21.2,-0.04646,3e-05,7.11427]
[1779670837156,42.92,77039.18,21.2,-0.04646,3e-05,7.11427]
[1779670842829,42.88,77046.23,21.2,-0.04608,3e-05,7.06842]
[1779670847864,42.87,77050.38,21.2,-0.04592,3e-05,7.0485]
[1779670852899,42.87,77057.75,21.2,-0.04568,3e-05,7.0199]
[1779670857934,42.86,77058.54,21.2,-0.04565,3e-05,7.0158]
[1779670862974,42.86,77042.88,21.2,-0.04612,3e-05,7.0725]
[1779670863360,42.86,77042.88,21.2,-0.04612,3e-05,7.0725]
[1779670864110,42.86,77042.88,21.2,-0.04612,3e-05,7.0725]
[1779670863979,42.86,77034.94,21.2,-0.04637,3e-05,7.10212]
[1779670864326,42.86,77034.94,21.2,-0.04637,3e-05,7.10212]
[1779670865079,42.86,77034.94,21.2,-0.04637,3e-05,7.10212]
[1779670865994,42.86,77033.7,21.2,-0.0464,3e-05,7.10646]
[1779670871029,42.83,77035.57,21.2,-0.04622,3e-05,7.08465]
[1779670876064,42.8,77038.17,21.2,-0.04604,3e-05,7.06203]
[1779670880507,42.78,77033.44,21.2,-0.0461,3e-05,7.06979]
[1779670881099,42.77,77033.28,21.2,-0.04608,3e-05,7.06731]
[1779670886134,42.77,77033.43,21.2,-0.04609,3e-05,7.06764]
[1779670886143,42.77,77033.43,21.2,-0.04609,3e-05,7.06764]
[1779670890830,42.77,77014.58,21.2,-0.04667,3e-05,7.13817]
[1779670891070,42.77,77014.58,21.2,-0.04667,3e-05,7.13817]
[1779670891100,42.77,77014.58,21.2,-0.04667,3e-05,7.13817]
[1779670891800,42.77,77013.14,21.2,-0.0467,3e-05,7.14082]
[1779670892098,42.77,77013.14,21.2,-0.0467,3e-05,7.14082]
[1779670892796,42.77,77002.01,21.2,-0.04705,3e-05,7.18247]
[1779670892962,42.77,77002.01,21.2,-0.04705,3e-05,7.18247]
[1779670898220,42.77,77008.07,21.2,-0.04686,3e-05,7.15973]
[1779670903254,42.77,77002.95,21.2,-0.04702,3e-05,7.17909]
[1779670905632,42.77,77002.76,21.2,-0.04703,3e-05,7.17966]
[1779670911290,42.77,76999.42,21.2,-0.04713,3e-05,7.19182]
[1779670911421,42.77,76999.42,21.2,-0.04713,3e-05,7.19182]
[1779670912554,42.77,76995.3,21.2,-0.04725,3e-05,7.20672]
[1779670913069,42.77,76942.31,21.2,-0.04895,3e-05,7.40738]
[1779670913230,42.77,76942.31,21.2,-0.04895,3e-05,7.40738]
[1779670913552,42.77,76942.31,21.2,-0.04895,3e-05,7.40738]
[1779670913644,42.77,76942.31,21.2,-0.04895,3e-05,7.40738]
[1779670913690,42.77,76942.31,21.2,-0.04895,3e-05,7.40738]
[1779670914037,42.77,76952.55,21.2,-0.04861,3e-05,7.36738]
[1779670914312,42.77,76952.55,21.2,-0.04861,3e-05,7.36738]
[1779670914564,42.77,76952.55,21.2,-0.04861,3e-05,7.36738]
[1779670915569,42.77,76954.72,21.2,-0.04854,3e-05,7.35911]
[1779670915573,42.77,76954.72,21.2,-0.04854,3e-05,7.35911]
[1779670915972,42.77,76954.72,21.2,-0.04854,3e-05,7.35911]
[1779670916073,42.77,76955.45,21.2,-0.04852,3e-05,7.35663]
[1779670917633,42.77,76957.75,21.2,-0.04844,3e-05,7.34787]
[1779670918047,42.77,76957.71,21.2,-0.04844,3e-05,7.34745]
[1779670918593,42.77,76942.33,21.2,-0.04894,3e-05,7.40617]
[1779670922492,42.77,76940.74,21.2,-0.04899,3e-05,7.4125]
[1779670922591,42.77,76947.32,21.2,-0.04878,3e-05,7.38733]
[1779670923518,42.77,76947.32,21.2,-0.04878,3e-05,7.38733]
[1779670926025,42.77,76947.49,21.2,-0.04877,3e-05,7.38601]
[1779670927207,42.77,76943.77,21.2,-0.04888,3e-05,7.39919]
[1779670932497,42.76,76958.08,21.2,-0.0484,3e-05,7.34321]
[1779670937533,42.76,76960.77,21.2,-0.04831,3e-05,7.33182]
[1779670942568,42.76,76961.03,21.2,-0.04829,3e-05,7.32972]
[1779670944185,42.76,76961.03,21.2,-0.04829,3e-05,7.32972]
[1779670945372,42.76,76966.46,21.2,-0.04811,3e-05,7.30844]
[1779670945374,42.76,76966.46,21.2,-0.04811,3e-05,7.30844]
[1779670950569,42.76,76973.04,21.2,-0.0479,3e-05,7.28288]
[1779670950681,42.76,76973.04,21.2,-0.0479,3e-05,7.28288]
[1779670951169,42.76,76973.04,21.2,-0.0479,3e-05,7.28288]
[1779670952759,42.75,76978.31,21.2,-0.04771,3e-05,7.25983]
[1779670958550,42.75,76983.42,21.2,-0.04754,3e-05,7.23999]
[1779670958579,42.75,76983.42,21.2,-0.04754,3e-05,7.23999]
[1779670964091,42.75,76977.05,21.2,-0.04774,3e-05,7.26373]
[1779670967771,42.75,76994.44,21.2,-0.04719,3e-05,7.19766]
[1779670972805,42.75,76993.96,21.2,-0.0472,3e-05,7.19954]
[1779670977841,42.75,77005.2,21.2,-0.04685,3e-05,7.15752]
[1779670982876,42.75,77012.69,21.2,-0.04662,3e-05,7.13001]
[1779670987912,42.75,77003.93,21.2,-0.0469,3e-05,7.16323]
[1779670993260,42.76,77013.45,21.2,-0.0466,3e-05,7.12798]
[1779670995386,42.76,77015.86,21.2,-0.04653,3e-05,7.11924]
[1779670995972,42.76,77038.79,21.2,-0.04582,3e-05,7.03413]
[1779670996684,42.76,77038.79,21.2,-0.04582,3e-05,7.03413]
[1779671001900,42.76,77038.48,21.2,-0.04584,3e-05,7.03667]
[1779671004351,42.76,77041.06,21.2,-0.04577,3e-05,7.02794]
[1779671005220,42.76,77061.21,21.2,-0.04516,3e-05,6.95364]
[1779671005633,42.76,77061.21,21.2,-0.04516,3e-05,6.95364]
[1779671011091,42.77,77061.77,21.2,-0.04516,3e-05,6.95394]
[1779671011525,42.77,77061.69,21.2,-0.04515,3e-05,6.95185]
[1779671013325,42.77,77062.56,21.2,-0.04513,3e-05,6.94946]
[1779671013766,42.77,77062.56,21.2,-0.04513,3e-05,6.94946]
[1779671018299,42.77,77053.84,21.2,-0.04541,3e-05,6.98339]
[1779671020158,42.77,77073.42,21.2,-0.04482,3e-05,6.91185]
[1779671020602,42.77,77073.42,21.2,-0.04482,3e-05,6.91185]
[1779671021279,42.77,77074.21,21.2,-0.04479,3e-05,6.90929]
[1779671027102,42.77,77079.98,21.2,-0.04462,3e-05,6.88822]
[1779671032124,42.77,77073.41,21.2,-0.04482,3e-05,6.91231]
[1779671034436,42.77,77072.75,21.2,-0.04484,3e-05,6.91472]
[1779671035243,42.77,77071.97,21.2,-0.04486,3e-05,6.91756]
[1779671035269,42.78,77028.03,21.2,-0.04621,3e-05,7.08013]
[1779671035851,42.78,77028.03,21.2,-0.04621,3e-05,7.08013]
[1779671041311,42.78,77035.07,21.2,-0.046,3e-05,7.0551]
[1779671046348,42.78,77029.34,21.2,-0.04619,3e-05,7.07736]
[1779671049369,42.78,77045.15,21.2,-0.0457,3e-05,7.0193]
[1779671050503,42.78,77045.15,21.2,-0.0457,3e-05,7.0193]
[1779671056115,42.78,77044.9,21.2,-0.04572,3e-05,7.02163]
[1779671061453,42.79,77038.66,21.2,-0.04593,3e-05,7.04668]
[1779671064861,42.79,77037.5,21.2,-0.04597,3e-05,7.05147]
[1779671065185,42.79,77037.5,21.2,-0.04597,3e-05,7.05147]
[1779671066199,42.79,77006.35,21.2,-0.04694,3e-05,7.16807]
[1779671071523,42.79,77014.54,21.2,-0.04667,3e-05,7.13503]
[1779671076338,42.79,77015.94,21.2,-0.04663,3e-05,7.13013]
[1779671079036,42.79,77021.2,21.2,-0.04647,3e-05,7.11081]
[1779671084624,42.79,77008.17,21.2,-0.04688,3e-05,7.16001]
[1779671089667,42.79,77006.21,21.2,-0.04694,3e-05,7.16746]
[1779671094702,42.79,77006.29,21.2,-0.04694,3e-05,7.16732]
[1779671099737,42.8,77005.28,21.2,-0.04698,3e-05,7.17125]
[1779671100423,42.8,77005.28,21.2,-0.04698,3e-05,7.17125]
[1779671100722,42.8,77005.28,21.2,-0.04698,3e-05,7.17125]
[1779671101737,42.8,77006.78,21.2,-0.04693,3e-05,7.16565]
[1779671102315,42.8,77006.78,21.2,-0.04693,3e-05,7.16565]
[1779671102681,42.8,77009.17,21.2,-0.04685,3e-05,7.15674]
[1779671103321,42.8,77009.17,21.2,-0.04685,3e-05,7.15674]
[1779671103608,42.8,77008.03,21.2,-0.04689,3e-05,7.16105]
[1779671109808,42.8,77003.56,21.2,-0.04703,3e-05,7.17792]
[1779671113114,42.8,77003.61,21.2,-0.04703,3e-05,7.17776]
[1779671119879,42.8,77012.35,21.2,-0.04676,3e-05,7.14538]
[1779671124914,42.8,77021.87,21.2,-0.04647,3e-05,7.11033]
[1779671129948,42.8,77021.79,21.2,-0.04647,3e-05,7.11123]
[1779671134984,42.8,77030.05,21.2,-0.04621,3e-05,7.07833]
[1779671140020,42.8,77032.16,21.2,-0.04615,3e-05,7.07135]
[1779671145057,42.8,77025.35,21.2,-0.04637,3e-05,7.09762]
[1779671150092,42.81,77024.33,21.2,-0.0464,3e-05,7.10212]
[1779671155127,42.81,77022.48,21.2,-0.04647,3e-05,7.10966]
[1779671160162,42.81,77017.03,21.2,-0.04664,3e-05,7.13054]
[1779671165197,42.81,77023.03,21.2,-0.04646,3e-05,7.10878]
[1779671170233,42.81,77021.78,21.2,-0.0465,3e-05,7.11394]
[1779671175268,42.81,77021.1,21.2,-0.04653,3e-05,7.11692]
[1779671180303,42.81,77023.13,21.2,-0.04647,3e-05,7.10978]
[1779671185338,42.81,77024.87,21.2,-0.04642,3e-05,7.1038]
[1779671190373,42.81,77024.2,21.2,-0.04644,3e-05,7.10679]
[1779671195409,42.82,77030.98,21.2,-0.04622,3e-05,7.07913]
[1779671200447,42.82,77026.55,21.2,-0.04636,3e-05,7.09639]
[1779671205482,42.82,77027.06,21.2,-0.04635,3e-05,7.09501]
[1779671210518,42.82,77032.47,21.2,-0.04619,3e-05,7.07549]
[1779671215554,42.82,77020.02,21.2,-0.04658,3e-05,7.12237]
[1779671220589,42.82,77011.33,21.2,-0.04685,3e-05,7.15488]
[1779671225624,42.82,77013.5,21.2,-0.04678,3e-05,7.14685]
[1779671230660,42.82,77028.38,21.2,-0.04632,3e-05,7.0916]
[1779671233451,42.82,77030.95,21.2,-0.04624,3e-05,7.08216]
[1779671238715,42.82,77035.53,21.2,-0.04611,3e-05,7.06619]
[1779671245764,42.83,77035.12,21.2,-0.04613,3e-05,7.06877]
[1779671252813,42.83,77035.12,21.2,-0.04612,3e-05,7.06704]
[1779671257848,42.83,77032.92,21.2,-0.0462,3e-05,7.07593]
[1779671262883,42.83,77047.75,21.2,-0.04575,3e-05,7.02196]
[1779671268335,42.83,77048.25,21.2,-0.04574,3e-05,7.02109]
[1779671270082,42.84,77050.23,21.2,-0.04568,3e-05,7.01427]
[1779671270546,42.84,77050.23,21.2,-0.04568,3e-05,7.01427]
[1779671270183,42.84,77051.26,21.2,-0.04565,3e-05,7.01073]
[1779671270940,42.84,77050.6,21.2,-0.04567,3e-05,7.01295]
[1779671275974,42.84,77050.77,21.2,-0.04568,3e-05,7.01363]
[1779671281009,42.84,77045.89,21.2,-0.04584,3e-05,7.03289]
[1779671286045,42.84,77051.59,21.2,-0.04567,3e-05,7.01305]
[1779671291080,42.85,77051.52,21.2,-0.04569,3e-05,7.01466]
[1779671296115,42.85,77047.32,21.2,-0.04583,3e-05,7.03149]
[1779671301150,42.85,77056.33,21.2,-0.04556,3e-05,6.99948]
[1779671303962,42.85,77057.18,21.2,-0.04554,3e-05,6.99691]
[1779671304387,42.85,77057.18,21.2,-0.04554,3e-05,6.99691]
[1779671311220,42.86,77044.8,21.2,-0.04592,3e-05,7.042]
[1779671316255,42.86,77042.51,21.2,-0.046,3e-05,7.05158]
[1779671320503,42.86,77033.95,21.2,-0.04627,3e-05,7.08392]
[1779671320516,42.86,77030.51,21.2,-0.04638,3e-05,7.09704]
[1779671321710,42.86,77029.94,21.2,-0.04639,3e-05,7.09916]
[1779671321827,42.86,77029.94,21.2,-0.04639,3e-05,7.09916]
[1779671322297,42.86,77021.42,21.2,-0.04666,3e-05,7.13052]
[1779671327335,42.86,77022.6,21.2,-0.04662,3e-05,7.12656]
[1779671332369,42.86,77023.11,21.2,-0.04661,3e-05,7.12495]
[1779671337404,42.86,77025.36,21.2,-0.04654,3e-05,7.11685]
[1779671343446,42.87,77021.36,21.2,-0.04667,3e-05,7.13202]
[1779671348481,42.87,77028.62,21.2,-0.04644,3e-05,7.10528]
[1779671353516,42.87,77032.23,21.2,-0.04634,3e-05,7.09237]
[1779671356537,42.87,77047.12,21.2,-0.04588,3e-05,7.03758]
[1779671360508,42.87,77046.44,21.2,-0.04591,3e-05,7.0407]
[1779671360567,42.87,77045.53,21.2,-0.04594,3e-05,7.04426]
[1779671365602,42.87,77031.63,21.2,-0.04635,3e-05,7.09412]
[1779671368064,42.86,77031.55,21.2,-0.04632,3e-05,7.0904]
[1779671368623,42.86,77029.63,21.2,-0.04638,3e-05,7.09765]
[1779671370609,42.86,77027.11,21.2,-0.04646,3e-05,7.10712]
[1779671370637,42.86,77022.55,21.2,-0.0466,3e-05,7.12418]
[1779671375672,42.85,77019.6,21.2,-0.04666,3e-05,7.13021]
[1779671384737,42.81,77025.07,21.2,-0.04634,3e-05,7.09168]
[1779671390549,42.8,77030.96,21.2,-0.04612,3e-05,7.06521]
[1779671390563,42.8,77030.64,21.2,-0.04613,3e-05,7.06575]
[1779671392163,42.8,77022.71,21.2,-0.04637,3e-05,7.09523]
[1779671392558,42.8,77022.71,21.2,-0.04637,3e-05,7.09523]
[1779671392793,42.8,77006.32,21.2,-0.04689,3e-05,7.15659]
[1779671394179,42.8,77006.32,21.2,-0.04689,3e-05,7.15659]
[1779671394549,42.8,77006.32,21.2,-0.04689,3e-05,7.15659]
[1779671394827,42.8,77008.87,21.2,-0.04681,3e-05,7.14707]
[1779671400849,42.8,76995.63,21.2,-0.04722,3e-05,7.19673]
[1779671401804,42.8,76995.63,21.2,-0.04722,3e-05,7.19673]
[1779671406900,42.8,77008.67,21.2,-0.04681,3e-05,7.14782]
[1779671411935,42.8,77012.59,21.2,-0.04669,3e-05,7.13342]
[1779671416970,42.8,77022.06,21.2,-0.0464,3e-05,7.09847]
[1779671422005,42.81,77020.53,21.2,-0.04645,3e-05,7.10472]
[1779671427041,42.81,77022.22,21.2,-0.0464,3e-05,7.099]
[1779671432076,42.81,77016.93,21.2,-0.04656,3e-05,7.11636]
[1779671437111,42.81,77016.82,21.2,-0.04656,3e-05,7.11717]
[1779671442146,42.81,77016.9,21.2,-0.04656,3e-05,7.11726]
[1779671447182,42.81,77016.25,21.2,-0.04659,3e-05,7.12007]
[1779671452217,42.81,77004.95,21.2,-0.04694,3e-05,7.16265]
[1779671452777,42.81,77004.95,21.2,-0.04694,3e-05,7.16265]
[1779671457318,42.81,76994.63,21.2,-0.04727,3e-05,7.2012]
[1779671458586,42.81,76995.77,21.2,-0.04723,3e-05,7.19686]
[1779671464302,42.81,76994.87,21.2,-0.04726,3e-05,7.1999]
[1779671469337,42.81,76995.17,21.2,-0.04724,3e-05,7.19855]
[1779671474372,42.81,76992.69,21.2,-0.04732,3e-05,7.20766]
[1779671475437,42.81,76992.69,21.2,-0.04732,3e-05,7.20766]
[1779671481421,42.81,76978.25,21.2,-0.04777,3e-05,7.26155]
[1779671483332,42.81,76978.25,21.2,-0.04777,3e-05,7.26155]
[1779671483622,42.81,76978.25,21.2,-0.04777,3e-05,7.26155]
[1779671491007,42.8,76987.38,21.2,-0.04747,3e-05,7.2258]
[1779671491423,42.8,76987.38,21.2,-0.04747,3e-05,7.2258]
[1779671492025,42.8,76991.19,21.2,-0.04734,3e-05,7.20855]
[1779671493061,42.8,76991.78,21.2,-0.04732,3e-05,7.20628]
[1779671495301,42.8,76992.42,21.2,-0.0473,3e-05,7.20379]
[1779671500338,42.8,76992.82,21.2,-0.04728,3e-05,7.20212]
[1779671505588,42.8,76992.97,21.2,-0.04728,3e-05,7.20138]
[1779671510624,42.8,76992.82,21.2,-0.04728,3e-05,7.20182]
[1779671510814,42.8,76992.82,21.2,-0.04728,3e-05,7.20182]
[1779671516666,42.8,76992.53,21.2,-0.04729,3e-05,7.20277]
[1779671521701,42.8,76992.43,21.2,-0.04729,3e-05,7.20304]
[1779671526736,42.8,77000.16,21.2,-0.04705,3e-05,7.17405]
[1779671531771,42.8,77003.82,21.2,-0.04693,3e-05,7.16057]
[1779671536807,42.8,77001.74,21.2,-0.047,3e-05,7.16856]
[1779671542849,42.8,77010.82,21.2,-0.04672,3e-05,7.13503]
[1779671547884,42.81,77007.63,21.2,-0.04682,3e-05,7.14733]
[1779671552919,42.81,77014.62,21.2,-0.04659,3e-05,7.11881]
[1779671557954,42.81,77010.46,21.2,-0.04672,3e-05,7.1348]
[1779671563873,42.81,77003.37,21.2,-0.04695,3e-05,7.16149]
[1779671564279,42.81,77003.37,21.2,-0.04695,3e-05,7.16149]
[1779671564302,42.81,77020.13,21.2,-0.04642,3e-05,7.09897]
[1779671565007,42.81,77020.13,21.2,-0.04642,3e-05,7.09897]
[1779671565273,42.81,77020.13,21.2,-0.04642,3e-05,7.09897]
[1779671566056,42.81,77026.84,21.2,-0.04622,3e-05,7.07432]
[1779671566195,42.81,77026.84,21.2,-0.04622,3e-05,7.07432]
[1779671567421,42.81,77027.29,21.2,-0.0462,3e-05,7.07265]
[1779671572267,42.81,77024.9,21.2,-0.04629,3e-05,7.0824]
[1779671573799,42.81,77023.85,21.2,-0.04632,3e-05,7.08646]
[1779671574381,42.81,77023.83,21.2,-0.04632,3e-05,7.08669]
[1779671575415,42.81,77023.78,21.2,-0.04632,3e-05,7.08702]
[1779671581120,42.81,77018.42,21.2,-0.0465,3e-05,7.10785]
[1779671586155,42.81,77019.49,21.2,-0.04647,3e-05,7.10438]
[1779671591189,42.82,77018.41,21.2,-0.04651,3e-05,7.10896]
[1779671596562,42.82,77020.59,21.2,-0.04644,3e-05,7.10126]
[1779671600171,42.82,77022.19,21.2,-0.0464,3e-05,7.09579]
[1779671605288,42.82,77021.49,21.2,-0.04642,3e-05,7.09917]
[1779671609467,42.82,77028.33,21.2,-0.04622,3e-05,7.07417]
[1779671610662,42.82,77042.89,21.2,-0.04577,3e-05,7.02066]
[1779671610702,42.82,77041.17,21.2,-0.04583,3e-05,7.02727]
[1779671616374,42.82,77039.86,21.2,-0.04584,3e-05,7.02817]
[1779671621409,42.82,77040.35,21.2,-0.04582,3e-05,7.02523]
[1779671626444,42.81,77039.85,21.2,-0.04582,3e-05,7.026]
[1779671631479,42.81,77036.53,21.2,-0.04592,3e-05,7.03723]
[1779671636514,42.81,77042.05,21.2,-0.04574,3e-05,7.01574]
[1779671641549,42.81,77042.49,21.2,-0.04572,3e-05,7.01321]
[1779671646004,42.81,77034.92,21.2,-0.04594,3e-05,7.04048]
[1779671646585,42.81,77029.73,21.2,-0.0461,3e-05,7.0595]
[1779671650602,42.81,77027.31,21.2,-0.04618,3e-05,7.06918]
[1779671650648,42.81,77029.41,21.2,-0.04612,3e-05,7.06179]
[1779671653634,42.81,77045.96,21.2,-0.04561,3e-05,7.00008]
[1779671658232,42.81,77048.69,21.2,-0.04552,3e-05,6.98926]
[1779671658729,42.81,77048.69,21.2,-0.04552,3e-05,6.98926]
[1779671658743,42.81,77072.86,21.2,-0.04479,3e-05,6.90088]
[1779671659203,42.81,77072.86,21.2,-0.04479,3e-05,6.90088]
[1779671659905,42.81,77072.86,21.2,-0.04479,3e-05,6.90088]
[1779671660597,42.81,77075.66,21.2,-0.04471,3e-05,6.89113]
[1779671665190,42.81,77076.51,21.2,-0.0447,3e-05,6.89006]
[1779671670754,42.82,77078.03,21.2,-0.04468,3e-05,6.88753]
[1779671670994,42.82,77078.03,21.2,-0.04468,3e-05,6.88753]
[1779671678330,42.83,77085.32,21.2,-0.04447,3e-05,6.86175]
[1779671686868,42.84,77085.48,21.2,-0.0445,3e-05,6.86596]
[1779671694924,42.85,77085.69,21.2,-0.04453,3e-05,6.86937]
[1779671699964,42.85,77096.82,21.2,-0.04422,3e-05,6.83166]
[1779671702783,42.85,77097.28,21.2,-0.04421,3e-05,6.83115]
[1779671702987,42.86,77121.36,21.2,-0.0435,3e-05,6.74477]
[1779671704509,42.86,77129.54,21.2,-0.04327,3e-05,6.71613]
[1779671704999,42.86,77129.55,21.2,-0.04329,3e-05,6.71906]
[1779671710582,42.87,77129.04,21.2,-0.04332,3e-05,6.72176]
[1779671710616,42.87,77125.84,21.2,-0.04341,3e-05,6.73382]
[1779671716079,42.88,77122.48,21.2,-0.04354,3e-05,6.74977]
[1779671721115,42.88,77129.07,21.2,-0.04338,3e-05,6.72975]
[1779671728164,42.9,77129.03,21.2,-0.04342,3e-05,6.73503]
[1779671733199,42.9,77128.76,21.2,-0.04344,3e-05,6.73684]
[1779671738234,42.91,77128.22,21.2,-0.04349,3e-05,6.74232]
[1779671744276,42.92,77128.24,21.2,-0.04352,3e-05,6.74641]
[1779671749311,42.93,77134.84,21.2,-0.04335,3e-05,6.7262]
[1779671751269,42.93,77134.67,21.2,-0.04336,3e-05,6.72753]
[1779671751696,42.93,77152.06,21.2,-0.04286,3e-05,6.66612]
[1779671752473,42.93,77152.06,21.2,-0.04286,3e-05,6.66612]
[1779671758379,42.94,77157.54,21.2,-0.04275,3e-05,6.65253]
[1779671760516,42.95,77149.32,21.2,-0.043,3e-05,6.68265]
[1779671760553,42.95,77140.2,21.2,-0.04327,3e-05,6.71602]
[1779671766559,42.95,77130.93,21.2,-0.04355,3e-05,6.75038]
[1779671767702,42.95,77130.28,21.2,-0.04357,3e-05,6.75293]
[1779671767716,42.95,77129.66,21.2,-0.04359,3e-05,6.75537]
[1779671768522,42.95,77129.66,21.2,-0.04359,3e-05,6.75537]
[1779671769041,42.95,77129.66,21.2,-0.04359,3e-05,6.75537]
[1779671769519,42.95,77117.24,21.2,-0.04396,3e-05,6.8009]
[1779671770092,42.95,77117.24,21.2,-0.04396,3e-05,6.8009]
[1779671770617,42.96,77116.96,21.2,-0.04398,3e-05,6.80253]
[1779671770674,42.96,77114.76,21.2,-0.04404,3e-05,6.81047]
[1779671773014,42.96,77099.44,21.2,-0.0445,3e-05,6.86616]
[1779671778523,42.96,77099.26,21.2,-0.04451,3e-05,6.86706]
[1779671783558,42.96,77097.83,21.2,-0.04455,3e-05,6.87252]
[1779671785652,42.96,77091.28,21.2,-0.04475,3e-05,6.89639]
[1779671785811,42.96,77091.28,21.2,-0.04475,3e-05,6.89639]
[1779671793628,42.96,77103.5,21.2,-0.04437,3e-05,6.84972]
[1779671796614,42.96,77103.26,21.2,-0.04438,3e-05,6.85076]
[1779671796843,42.96,77121.71,21.2,-0.04383,3e-05,6.78417]
[1779671798379,42.96,77129.76,21.2,-0.0436,3e-05,6.75644]
[1779671798668,42.96,77131.12,21.2,-0.04356,3e-05,6.75155]
[1779671802553,42.96,77131.39,21.2,-0.04356,3e-05,6.75154]
[1779671803140,42.97,77154.45,21.2,-0.0429,3e-05,6.66982]
[1779671803377,42.97,77154.45,21.2,-0.0429,3e-05,6.66982]
[1779671803981,42.97,77154.21,21.2,-0.04291,3e-05,6.67105]
[1779671809404,42.97,77141.42,21.2,-0.04329,3e-05,6.71798]
[1779671814781,42.97,77140.93,21.2,-0.04332,3e-05,6.72151]
[1779671819817,42.98,77143.35,21.2,-0.04326,3e-05,6.71438]
[1779671824951,42.98,77133.06,21.2,-0.04357,3e-05,6.75245]
[1779671830895,42.98,77131.7,21.2,-0.04363,3e-05,6.75928]
[1779671835930,42.99,77120.86,21.2,-0.04395,3e-05,6.79939]
[1779671840965,42.99,77115.39,21.2,-0.04412,3e-05,6.81983]
[1779671846000,42.99,77113.78,21.2,-0.04417,3e-05,6.82625]
[1779671851778,42.99,77123.46,21.2,-0.04389,3e-05,6.79188]
[1779671857080,42.99,77132.8,21.2,-0.04361,3e-05,6.75678]
[1779671862115,42.99,77133.21,21.2,-0.04361,3e-05,6.75638]
[1779671867150,43.0,77134.4,21.2,-0.04358,3e-05,6.7532]
[1779671870690,43.0,77135.0,21.2,-0.04357,3e-05,6.75172]
[1779671871178,43.0,77135.28,21.2,-0.04357,3e-05,6.75142]
[1779671874782,43.01,77136.29,21.2,-0.04355,3e-05,6.7499]
[1779671878351,43.01,77139.37,21.2,-0.04349,3e-05,6.74174]
[1779671879240,43.01,77140.49,21.2,-0.04345,3e-05,6.73797]
[1779671880490,43.01,77140.49,21.2,-0.04345,3e-05,6.73797]
[1779671880533,43.01,77141.66,21.2,-0.04342,3e-05,6.73403]
[1779671883603,43.02,77131.95,21.2,-0.04372,3e-05,6.7703]
[1779671885319,43.02,77121.31,21.2,-0.04405,3e-05,6.81054]
[1779671890653,43.03,77118.71,21.2,-0.04415,3e-05,6.82284]
[1779671890664,43.03,77118.79,21.2,-0.04415,3e-05,6.82255]
[1779671896364,43.03,77120.23,21.2,-0.04411,3e-05,6.81798]
[1779671901399,43.03,77105.05,21.2,-0.04456,3e-05,6.87318]
[1779671906434,43.03,77111.24,21.2,-0.04438,3e-05,6.85088]
[1779671911476,43.03,77094.33,21.2,-0.04487,3e-05,6.90969]
[1779671916511,43.03,77094.39,21.2,-0.04487,3e-05,6.90923]
[1779671921546,43.03,77098.72,21.2,-0.04474,3e-05,6.89327]
[1779671926581,43.03,77096.8,21.2,-0.04479,3e-05,6.90015]
[1779671933630,43.03,77097.15,21.2,-0.04478,3e-05,6.89874]
[1779671938666,43.03,77097.57,21.2,-0.04477,3e-05,6.89713]
[1779671944710,43.03,77094.16,21.2,-0.04487,3e-05,6.90936]
[1779671949745,43.03,77084.24,21.2,-0.04517,3e-05,6.94526]
[1779671954780,43.03,77087.66,21.2,-0.04506,3e-05,6.93239]
[1779671960822,43.03,77086.72,21.2,-0.04508,3e-05,6.93544]
[1779671965856,43.02,77086.43,21.2,-0.04509,3e-05,6.93616]
[1779671971899,43.02,77091.4,21.2,-0.04492,3e-05,6.91484]
[1779671976934,43.02,77094.64,21.2,-0.04482,3e-05,6.9029]
[1779671982976,43.02,77093.61,21.2,-0.04485,3e-05,6.90659]
[1779671988363,43.02,77089.29,21.2,-0.04498,3e-05,6.92235]
[1779671992417,43.02,77077.57,21.2,-0.04533,3e-05,6.96476]
[1779671992524,43.02,77077.57,21.2,-0.04533,3e-05,6.96476]
[1779671993058,43.02,77115.47,21.2,-0.0442,3e-05,6.82698]
[1779671993436,43.02,77115.47,21.2,-0.0442,3e-05,6.82698]
[1779671993703,43.02,77115.47,21.2,-0.0442,3e-05,6.82698]
[1779671994260,43.02,77115.71,21.2,-0.04419,3e-05,6.82662]
[1779672000108,43.03,77115.26,21.2,-0.04421,3e-05,6.82902]
[1779672005142,43.03,77128.81,21.2,-0.04382,3e-05,6.781]
[1779672010178,43.03,77129.36,21.2,-0.04381,3e-05,6.78]
[1779672015389,43.03,77135.35,21.2,-0.04364,3e-05,6.75933]
[1779672025282,43.07,77146.7,21.2,-0.04345,3e-05,6.73663]
[1779672030317,43.07,77151.77,21.2,-0.04331,3e-05,6.72003]
[1779672035352,43.08,77139.27,21.2,-0.04368,3e-05,6.76349]
[1779672040388,43.08,77138.75,21.2,-0.0437,3e-05,6.76665]
[1779672045423,43.08,77136.85,21.2,-0.04377,3e-05,6.77473]
[1779672050459,43.09,77129.72,21.2,-0.04399,3e-05,6.8015]
[1779672055494,43.09,77130.58,21.2,-0.04397,3e-05,6.79938]
[1779672060528,43.09,77130.48,21.2,-0.04398,3e-05,6.80068]
[1779672065564,43.09,77132.51,21.2,-0.04393,3e-05,6.79439]
[1779672070599,43.1,77138.27,21.2,-0.04377,3e-05,6.77488]
[1779672075634,43.1,77147.2,21.2,-0.04352,3e-05,6.74427]
[1779672080549,43.1,77149.43,21.2,-0.04346,3e-05,6.73753]
[1779672080669,43.1,77149.21,21.2,-0.04347,3e-05,6.73864]
[1779672086486,43.11,77137.0,21.2,-0.04386,3e-05,6.78628]
[1779672090552,43.12,77136.38,21.2,-0.0439,3e-05,6.79133]
[1779672091381,43.12,77134.0,21.2,-0.04396,3e-05,6.79802]
[1779672096781,43.12,77138.64,21.2,-0.04383,3e-05,6.78242]
[1779672101817,43.12,77139.07,21.2,-0.04383,3e-05,6.78206]
[1779672106851,43.13,77137.03,21.2,-0.0439,3e-05,6.79054]
[1779672112893,43.13,77135.75,21.2,-0.04395,3e-05,6.79646]
[1779672117934,43.13,77121.24,21.2,-0.04439,3e-05,6.84975]
[1779672122969,43.13,77124.96,21.2,-0.04428,3e-05,6.83693]
[1779672128009,43.13,77129.43,21.2,-0.04415,3e-05,6.82157]
[1779672133042,43.14,77128.98,21.2,-0.04417,3e-05,6.82387]
[1779672138082,43.14,77136.81,21.2,-0.04395,3e-05,6.79631]
[1779672143120,43.14,77128.78,21.2,-0.04419,3e-05,6.82579]
[1779672148155,43.14,77125.31,21.2,-0.0443,3e-05,6.83869]
[1779672153193,43.14,77125.12,21.2,-0.04429,3e-05,6.83688]
[1779672158226,43.14,77126.89,21.2,-0.04424,3e-05,6.8307]
[1779672164268,43.14,77129.69,21.2,-0.04416,3e-05,6.82098]
[1779672169303,43.14,77133.08,21.2,-0.04406,3e-05,6.80914]
[1779672174338,43.14,77140.21,21.2,-0.04385,3e-05,6.7841]
[1779672179373,43.15,77147.75,21.2,-0.04364,3e-05,6.75801]
[1779672180529,43.15,77147.75,21.2,-0.04364,3e-05,6.75801]
[1779672181387,43.15,77146.54,21.2,-0.04368,3e-05,6.76322]
[1779672182049,43.15,77146.54,21.2,-0.04368,3e-05,6.76322]
[1779672182394,43.15,77146.77,21.2,-0.04368,3e-05,6.7626]
[1779672187429,43.15,77147.44,21.2,-0.04366,3e-05,6.76128]
[1779672192464,43.15,77147.72,21.2,-0.04367,3e-05,6.76142]
[1779672197499,43.16,77150.6,21.2,-0.04359,3e-05,6.75227]
[1779672202534,43.16,77148.68,21.2,-0.04366,3e-05,6.76041]
[1779672207569,43.16,77141.02,21.2,-0.04389,3e-05,6.78909]
[1779672212604,43.16,77143.11,21.2,-0.04382,3e-05,6.77985]
[1779672219653,43.17,77142.09,21.2,-0.04386,3e-05,6.78497]
[1779672224688,43.17,77137.42,21.2,-0.04401,3e-05,6.80268]
[1779672229723,43.17,77141.9,21.2,-0.04388,3e-05,6.78756]
[1779672234758,43.17,77142.57,21.2,-0.04387,3e-05,6.78626]
[1779672239793,43.18,77138.85,21.2,-0.04399,3e-05,6.80068]
[1779672244828,43.18,77146.56,21.2,-0.04377,3e-05,6.77413]
[1779672249863,43.18,77151.38,21.2,-0.04364,3e-05,6.7581]
[1779672254898,43.18,77152.2,21.2,-0.04363,3e-05,6.75647]
[1779672259934,43.19,77149.5,21.2,-0.04372,3e-05,6.76751]
[1779672264968,43.19,77148.4,21.2,-0.04378,3e-05,6.77478]
[1779672270008,43.2,77151.0,21.2,-0.04371,3e-05,6.76662]
[1779672275054,43.2,77154.64,21.2,-0.0436,3e-05,6.75211]
[1779672280092,43.2,77140.06,21.2,-0.04403,3e-05,6.80532]
[1779672285126,43.2,77135.85,21.2,-0.04416,3e-05,6.8211]
[1779672288147,43.2,77152.01,21.2,-0.04369,3e-05,6.76372]
[1779672293182,43.21,77152.6,21.2,-0.04368,3e-05,6.76268]
[1779672298217,43.21,77152.16,21.2,-0.0437,3e-05,6.76531]
[1779672303252,43.21,77157.78,21.2,-0.04355,3e-05,6.74632]
[1779672308288,43.21,77161.65,21.2,-0.04345,3e-05,6.73378]
[1779672313323,43.22,77151.27,21.2,-0.04376,3e-05,6.77218]
[1779672318359,43.23,77144.86,21.2,-0.04398,3e-05,6.79846]
[1779672323394,43.23,77144.07,21.2,-0.04401,3e-05,6.80209]
[1779672328782,43.23,77145.09,21.2,-0.04398,3e-05,6.79919]
[1779672329436,43.23,77129.18,21.2,-0.04445,3e-05,6.85668]
[1779672332457,43.23,77111.94,21.2,-0.04495,3e-05,6.91637]
[1779672337492,43.23,77110.54,21.2,-0.04499,3e-05,6.92117]
[1779672343534,43.23,77107.65,21.2,-0.04508,3e-05,6.93121]
[1779672348569,43.23,77107.83,21.2,-0.04507,3e-05,6.93011]
[1779672353604,43.23,77109.26,21.2,-0.04502,3e-05,6.92448]
[1779672358639,43.23,77107.9,21.2,-0.04506,3e-05,6.92904]
[1779672363673,43.22,77112.63,21.2,-0.04491,3e-05,6.91153]
[1779672368709,43.22,77112.88,21.2,-0.04491,3e-05,6.91041]
[1779672373744,43.22,77113.3,21.2,-0.04489,3e-05,6.90872]
[1779672379787,43.22,77117.71,21.2,-0.04476,3e-05,6.89271]
[1779672384821,43.22,77122.19,21.2,-0.04463,3e-05,6.87666]
[1779672389856,43.22,77122.98,21.2,-0.0446,3e-05,6.87397]
[1779672394891,43.22,77123.29,21.2,-0.04458,3e-05,6.87026]
[1779672399926,43.23,77121.28,21.2,-0.04464,3e-05,6.87771]
[1779672404962,43.23,77116.91,21.2,-0.04477,3e-05,6.89362]
[1779672409997,43.23,77109.52,21.2,-0.04499,3e-05,6.92029]
[1779672415034,43.22,77107.79,21.2,-0.04504,3e-05,6.92632]
[1779672420068,43.22,77111.32,21.2,-0.04494,3e-05,6.9133]
[1779672425103,43.22,77114.1,21.2,-0.04485,3e-05,6.90318]
[1779672434964,43.22,77113.68,21.2,-0.04486,3e-05,6.90468]
[1779672444238,43.22,77114.29,21.2,-0.04485,3e-05,6.90245]
[1779672449275,43.22,77112.78,21.2,-0.04489,3e-05,6.90793]
[1779672455317,43.22,77120.7,21.2,-0.04464,3e-05,6.8765]
[1779672460352,43.22,77120.31,21.2,-0.04465,3e-05,6.87815]
[1779672465387,43.23,77110.48,21.2,-0.04495,3e-05,6.9139]
[1779672470422,43.22,77101.61,21.2,-0.04521,3e-05,6.94602]
[1779672473763,43.22,77101.64,21.2,-0.04521,3e-05,6.94576]
[1779672473856,43.22,77101.64,21.2,-0.04521,3e-05,6.9456]
[1779672474458,43.22,77075.11,21.2,-0.04602,3e-05,7.04252]
[1779672475022,43.22,77075.11,21.2,-0.04602,3e-05,7.04252]
[1779672475877,43.22,77075.34,21.2,-0.04601,3e-05,7.04182]
[1779672481506,43.22,77075.5,21.2,-0.04599,3e-05,7.04005]
[1779672486541,43.22,77074.08,21.2,-0.04603,3e-05,7.04415]
[1779672491576,43.22,77074.89,21.2,-0.04599,3e-05,7.0398]
[1779672496611,43.21,77074.52,21.2,-0.046,3e-05,7.04001]
[1779672501646,43.21,77067.39,21.2,-0.0462,3e-05,7.06485]
[1779672506681,43.21,77066.71,21.2,-0.04621,3e-05,7.06592]
[1779672511716,43.2,77067.0,21.2,-0.04617,3e-05,7.06057]
[1779672516751,43.2,77066.87,21.2,-0.04617,3e-05,7.0596]
[1779672521785,43.2,77066.79,21.2,-0.04616,3e-05,7.0584]
[1779672526822,43.19,77067.18,21.2,-0.04613,3e-05,7.05546]
[1779672531856,43.19,77067.29,21.2,-0.04612,3e-05,7.05354]
[1779672536892,43.19,77066.33,21.2,-0.04613,3e-05,7.05552]
[1779672539939,43.19,77065.62,21.2,-0.04615,3e-05,7.0575]
[1779672540036,43.19,77061.57,21.2,-0.04627,3e-05,7.07209]
[1779672546751,43.18,77055.77,21.2,-0.04644,3e-05,7.092]
[1779672551997,43.18,77066.9,21.2,-0.04607,3e-05,7.0481]
[1779672557033,43.17,77074.01,21.2,-0.04584,3e-05,7.02052]
[1779672560506,43.17,77075.0,21.2,-0.04581,3e-05,7.01637]
[1779672560607,43.17,77074.93,21.2,-0.04581,3e-05,7.01637]
[1779672565719,43.17,77076.92,21.2,-0.04575,3e-05,7.00953]
[1779672565943,43.17,77077.86,21.2,-0.04573,3e-05,7.00656]
[1779672570494,43.17,77086.04,21.2,-0.04547,3e-05,6.9761]
[1779672570588,43.17,77086.28,21.2,-0.04547,3e-05,6.97505]
[1779672576166,43.17,77091.22,21.2,-0.04531,3e-05,6.95559]
[1779672582208,43.18,77089.79,21.2,-0.04537,3e-05,6.96278]
[1779672587243,43.18,77089.55,21.2,-0.04539,3e-05,6.96526]
[1779672593286,43.19,77090.78,21.2,-0.04537,3e-05,6.9627]
[1779672598327,43.19,77092.36,21.2,-0.04533,3e-05,6.95861]
[1779672603824,43.19,77091.08,21.2,-0.04538,3e-05,6.96459]
[1779672609404,43.2,77091.67,21.2,-0.04538,3e-05,6.96472]
[1779672610512,43.2,77091.67,21.2,-0.04538,3e-05,6.96472]
[1779672610613,43.2,77091.41,21.2,-0.04539,3e-05,6.96599]
[1779672616453,43.2,77088.92,21.2,-0.04546,3e-05,6.97419]
[1779672620451,43.2,77088.63,21.2,-0.04547,3e-05,6.97473]
[1779672620481,43.2,77094.96,21.2,-0.04527,3e-05,6.95149]
[1779672622055,43.2,77095.32,21.2,-0.04527,3e-05,6.95053]
[1779672622494,43.2,77103.36,21.2,-0.04503,3e-05,6.92164]
[1779672627530,43.2,77103.84,21.2,-0.04501,3e-05,6.91952]
[1779672630500,43.2,77103.79,21.2,-0.04501,3e-05,6.91955]
[1779672630551,43.2,77104.12,21.2,-0.045,3e-05,6.91828]
[1779672635516,43.2,77100.12,21.2,-0.04512,3e-05,6.93159]
[1779672637622,43.2,77086.47,21.2,-0.04553,3e-05,6.98209]
[1779672641372,43.2,77074.56,21.2,-0.04591,3e-05,7.02682]
[1779672641640,43.2,77050.29,21.2,-0.04665,3e-05,7.11644]
[1779672643294,43.2,77041.41,21.2,-0.04693,3e-05,7.1496]
[1779672645208,43.2,77040.54,21.2,-0.04696,3e-05,7.15284]
[1779672650385,43.2,77037.63,21.2,-0.04705,3e-05,7.16361]
[1779672650559,43.2,77037.63,21.2,-0.04705,3e-05,7.16361]
[1779672651075,43.2,77037.46,21.2,-0.04705,3e-05,7.16373]
[1779672656387,43.2,77037.43,21.2,-0.04703,3e-05,7.16144]
[1779672661775,43.19,77034.09,21.2,-0.04712,3e-05,7.1714]
[1779672666810,43.19,77034.78,21.2,-0.04707,3e-05,7.16589]
[1779672671845,43.18,77034.26,21.2,-0.04707,3e-05,7.16538]
[1779672676880,43.18,77033.59,21.2,-0.04707,3e-05,7.16543]
[1779672681918,43.17,77038.83,21.2,-0.04689,3e-05,7.14358]
[1779672686954,43.17,77045.9,21.2,-0.04665,3e-05,7.1152]
[1779672691990,43.16,77048.98,21.2,-0.04652,3e-05,7.09903]
[1779672697025,43.16,77048.85,21.2,-0.04651,3e-05,7.09765]
[1779672700557,43.15,77049.94,21.2,-0.04647,3e-05,7.0925]
[1779672701059,43.15,77049.88,21.2,-0.04647,3e-05,7.09283]
[1779672706096,43.16,77056.84,21.2,-0.04626,3e-05,7.06768]
[1779672706138,43.16,77056.84,21.2,-0.04626,3e-05,7.06768]
[1779672712138,43.16,77051.98,21.2,-0.04641,3e-05,7.08643]
[1779672719187,43.16,77055.96,21.2,-0.0463,3e-05,7.07263]
[1779672724222,43.16,77044.94,21.2,-0.04664,3e-05,7.11375]
[1779672729277,43.16,77044.28,21.2,-0.04667,3e-05,7.1164]
[1779672730569,43.16,77046.96,21.2,-0.04658,3e-05,7.10653]
[1779672730649,43.16,77046.53,21.2,-0.0466,3e-05,7.10819]
[1779672735948,43.16,77055.69,21.2,-0.0463,3e-05,7.07273]
[1779672740488,43.15,77055.17,21.2,-0.0463,3e-05,7.07289]
[1779672740587,43.15,77055.39,21.2,-0.04629,3e-05,7.07172]
[1779672746376,43.15,77055.25,21.2,-0.0463,3e-05,7.07294]
[1779672747183,43.15,77055.25,21.2,-0.0463,3e-05,7.07294]
[1779672752418,43.16,77044.96,21.2,-0.04661,3e-05,7.10878]
[1779672757453,43.16,77036.35,21.2,-0.04688,3e-05,7.14077]
[1779672760516,43.16,77036.22,21.2,-0.04688,3e-05,7.14125]
[1779672760559,43.16,77036.73,21.2,-0.04686,3e-05,7.13935]
[1779672766517,43.15,77036.78,21.2,-0.04684,3e-05,7.13633]
[1779672771551,43.14,77036.51,21.2,-0.04683,3e-05,7.13501]
[1779672776587,43.14,77034.84,21.2,-0.04686,3e-05,7.1389]
[1779672781979,43.14,77035.67,21.2,-0.04682,3e-05,7.13398]
[1779672787663,43.13,77036.35,21.2,-0.04677,3e-05,7.12829]
[1779672790555,43.13,77037.62,21.2,-0.04673,3e-05,7.12269]
[1779672790685,43.13,77048.49,21.2,-0.04639,3e-05,7.08203]
[1779672793967,43.13,77055.67,21.2,-0.04617,3e-05,7.05577]
[1779672793989,43.13,77055.96,21.2,-0.04616,3e-05,7.05501]
[1779672799748,43.12,77061.77,21.2,-0.04597,3e-05,7.03218]
[1779672800507,43.12,77061.77,21.2,-0.04597,3e-05,7.03218]
[1779672800755,43.12,77061.66,21.2,-0.04597,3e-05,7.03231]
[1779672801449,43.12,77061.66,21.2,-0.04597,3e-05,7.03231]
[1779672808810,43.13,77061.9,21.2,-0.04598,3e-05,7.03294]
[1779672813846,43.13,77061.58,21.2,-0.04598,3e-05,7.03225]
[1779672815835,43.13,77072.04,21.2,-0.04566,3e-05,6.99405]
[1779672817114,43.13,77075.33,21.2,-0.04556,3e-05,6.9822]
[1779672817213,43.13,77083.51,21.2,-0.04532,3e-05,6.95283]
[1779672820511,43.13,77091.42,21.2,-0.04508,3e-05,6.92372]
[1779672820896,43.13,77091.41,21.2,-0.04507,3e-05,6.92363]
[1779672824924,43.13,77076.14,21.2,-0.04555,3e-05,6.98084]
[1779672829959,43.14,77080.88,21.2,-0.04542,3e-05,6.96527]
[1779672830571,43.14,77080.88,21.2,-0.04542,3e-05,6.96527]
[1779672830966,43.14,77078.44,21.2,-0.04549,3e-05,6.97403]
[1779672836001,43.14,77088.26,21.2,-0.04519,3e-05,6.93746]
[1779672841038,43.13,77077.35,21.2,-0.04552,3e-05,6.97673]
[1779672846073,43.13,77075.91,21.2,-0.04555,3e-05,6.9811]
[1779672851108,43.13,77076.86,21.2,-0.04552,3e-05,6.97677]
[1779672856148,43.13,77075.4,21.2,-0.04555,3e-05,6.98127]
[1779672860445,43.13,77075.13,21.2,-0.04556,3e-05,6.98154]
[1779672862190,43.13,77074.89,21.2,-0.04557,3e-05,6.983]
[1779672865973,43.13,77074.72,21.2,-0.04558,3e-05,6.98449]
[1779672870471,43.13,77075.09,21.2,-0.04558,3e-05,6.98454]
[1779672871254,43.13,77075.21,21.2,-0.04556,3e-05,6.9811]
[1779672876008,43.13,77071.5,21.2,-0.04567,3e-05,6.9939]
[1779672876289,43.13,77070.14,21.2,-0.0457,3e-05,6.99867]
[1779672880576,43.13,77069.78,21.2,-0.04572,3e-05,7.00094]
[1779672881324,43.13,77073.24,21.2,-0.04562,3e-05,6.98803]
[1779672886360,43.13,77082.95,21.2,-0.04531,3e-05,6.95161]
[1779672890582,43.13,77080.82,21.2,-0.04537,3e-05,6.95894]
[1779672890600,43.13,77082.16,21.2,-0.04533,3e-05,6.95391]
[1779672895991,43.13,77089.3,21.2,-0.04513,3e-05,6.92928]
[1779672900564,43.14,77104.16,21.2,-0.0447,3e-05,6.87743]
[1779672900587,43.14,77105.73,21.2,-0.04466,3e-05,6.87222]
[1779672906528,43.14,77105.65,21.2,-0.04466,3e-05,6.87255]
[1779672910493,43.14,77110.41,21.2,-0.04452,3e-05,6.85542]
[1779672910528,43.14,77110.62,21.2,-0.04451,3e-05,6.85469]
[1779672911350,43.14,77110.62,21.2,-0.04451,3e-05,6.85469]
[1779672916570,43.14,77106.95,21.2,-0.04464,3e-05,6.8709]
[1779672920555,43.15,77107.85,21.2,-0.04462,3e-05,6.86858]
[1779672920598,43.15,77108.32,21.2,-0.04462,3e-05,6.86782]
[1779672925633,43.15,77115.6,21.2,-0.0444,3e-05,6.84154]
[1779672930489,43.15,77114.37,21.2,-0.04444,3e-05,6.84614]
[1779672930667,43.15,77114.21,21.2,-0.04444,3e-05,6.84675]
[1779672931371,43.15,77114.21,21.2,-0.04444,3e-05,6.84675]
[1779672936710,43.16,77115.52,21.2,-0.04441,3e-05,6.84228]
[1779672941745,43.16,77115.33,21.2,-0.04444,3e-05,6.84551]
[1779672946780,43.17,77115.95,21.2,-0.04444,3e-05,6.84579]
[1779672951815,43.17,77120.56,21.2,-0.04432,3e-05,6.83175]
[1779672955902,43.18,77120.6,21.2,-0.04434,3e-05,6.83317]
[1779672961889,43.18,77122.15,21.2,-0.04432,3e-05,6.8313]
[1779672963967,43.19,77122.21,21.2,-0.04432,3e-05,6.83161]
[1779672964013,43.19,77122.21,21.2,-0.04432,3e-05,6.83161]
[1779672966021,43.19,77129.41,21.2,-0.04412,3e-05,6.80678]
[1779672966074,43.19,77129.31,21.2,-0.04412,3e-05,6.80769]
[1779672971959,43.19,77119.82,21.2,-0.04441,3e-05,6.84268]
[1779672973158,43.19,77119.82,21.2,-0.04441,3e-05,6.84268]
[1779672973227,43.19,77118.7,21.2,-0.04445,3e-05,6.84679]
[1779672979008,43.2,77118.2,21.2,-0.04448,3e-05,6.85103]
[1779672984428,43.2,77107.87,21.2,-0.04481,3e-05,6.89082]
[1779672990086,43.21,77106.81,21.2,-0.04486,3e-05,6.89717]
[1779672991643,43.21,77107.55,21.2,-0.04483,3e-05,6.89211]
[1779672994985,43.21,77097.2,21.2,-0.04515,3e-05,6.93086]
[1779673000156,43.22,77094.68,21.2,-0.04524,3e-05,6.94238]
[1779673000566,43.22,77094.68,21.2,-0.04524,3e-05,6.94238]
[1779673001163,43.22,77095.11,21.2,-0.04523,3e-05,6.94066]
[1779673006198,43.21,77091.68,21.2,-0.04533,3e-05,6.95235]
[1779673010761,43.21,77088.07,21.2,-0.04543,3e-05,6.96483]
[1779673011234,43.21,77083.55,21.2,-0.04557,3e-05,6.98161]
[1779673011508,43.21,77083.55,21.2,-0.04557,3e-05,6.98161]
[1779673011753,43.21,77083.55,21.2,-0.04557,3e-05,6.98161]
[1779673012494,43.21,77080.94,21.2,-0.04565,3e-05,6.99141]
[1779673013248,43.21,77081.15,21.2,-0.04564,3e-05,6.99041]
[1779673018287,43.21,77080.84,21.2,-0.04564,3e-05,6.99039]
[1779673020638,43.21,77081.06,21.2,-0.04563,3e-05,6.98935]
[1779673021308,43.21,77080.78,21.2,-0.04564,3e-05,6.9904]
[1779673026343,43.21,77080.22,21.2,-0.04567,3e-05,6.99366]
[1779673028266,43.21,77079.96,21.2,-0.04568,3e-05,6.99485]
[1779673032385,43.22,77065.02,21.2,-0.04614,3e-05,7.05068]
[1779673037420,43.22,77058.73,21.2,-0.04634,3e-05,7.07445]
[1779673042455,43.22,77059.2,21.2,-0.04633,3e-05,7.07322]
[1779673047491,43.22,77059.16,21.2,-0.04634,3e-05,7.07381]
[1779673050651,43.22,77059.16,21.2,-0.04634,3e-05,7.07381]
[1779673050721,43.22,77061.45,21.2,-0.04627,3e-05,7.06563]
[1779673056553,43.22,77068.85,21.2,-0.04601,3e-05,7.03348]
[1779673060473,43.21,77075.64,21.2,-0.04579,3e-05,7.00795]
[1779673061072,43.21,77075.75,21.2,-0.04579,3e-05,7.00726]
[1779673061086,43.21,77074.7,21.2,-0.04582,3e-05,7.01083]
[1779673066623,43.22,77067.72,21.2,-0.04604,3e-05,7.03759]
[1779673068591,43.22,77068.14,21.2,-0.04603,3e-05,7.0362]
[1779673073672,43.22,77075.84,21.2,-0.0458,3e-05,7.00915]
[1779673077710,43.22,77060.31,21.2,-0.04629,3e-05,7.06686]
[1779673080493,43.22,77060.98,21.2,-0.04627,3e-05,7.06451]
[1779673080728,43.22,77060.77,21.2,-0.04627,3e-05,7.06552]
[1779673086770,43.22,77060.29,21.2,-0.04627,3e-05,7.06511]
[1779673091804,43.21,77060.39,21.2,-0.04625,3e-05,7.06292]
[1779673094207,43.21,77058.92,21.2,-0.0463,3e-05,7.06796]
[1779673094309,43.21,77057.42,21.2,-0.04634,3e-05,7.07273]
[1779673099861,43.21,77053.86,21.2,-0.04645,3e-05,7.08618]
[1779673100611,43.21,77053.86,21.2,-0.04645,3e-05,7.08618]
[1779673100869,43.21,77053.68,21.2,-0.04645,3e-05,7.08691]
[1779673105903,43.21,77053.0,21.2,-0.04646,3e-05,7.08734]
[1779673110938,43.2,77053.8,21.2,-0.04642,3e-05,7.08231]
[1779673115991,43.2,77053.36,21.2,-0.0464,3e-05,7.07908]
[1779673120626,43.19,77053.96,21.2,-0.04636,3e-05,7.07525]
[1779673121026,43.19,77053.9,21.2,-0.04636,3e-05,7.07507]
[1779673127068,43.19,77052.35,21.2,-0.04641,3e-05,7.08119]
[1779673130493,43.19,77052.26,21.2,-0.04642,3e-05,7.08165]
[1779673131096,43.19,77042.93,21.2,-0.04671,3e-05,7.11625]
[1779673135616,43.19,77043.26,21.2,-0.04669,3e-05,7.11364]
[1779673136131,43.19,77039.14,21.2,-0.04681,3e-05,7.12797]
[1779673136961,43.19,77039.14,21.2,-0.04681,3e-05,7.12797]
[1779673137475,43.19,77039.14,21.2,-0.04681,3e-05,7.12797]
[1779673140510,43.19,77039.81,21.2,-0.04679,3e-05,7.12549]
[1779673141167,43.19,77039.91,21.2,-0.04678,3e-05,7.12511]
[1779673146202,43.18,77043.07,21.2,-0.04667,3e-05,7.11106]
[1779673150494,43.18,77043.18,21.2,-0.04665,3e-05,7.10933]
[1779673150618,43.18,77042.6,21.2,-0.04667,3e-05,7.11105]
[1779673150718,43.18,77042.6,21.2,-0.04666,3e-05,7.11061]
[1779673157279,43.18,77037.87,21.2,-0.04681,3e-05,7.12804]
[1779673160481,43.18,77033.93,21.2,-0.04693,3e-05,7.14267]
[1779673160582,43.18,77033.18,21.2,-0.04695,3e-05,7.14544]
[1779673166342,43.17,77039.75,21.2,-0.04673,3e-05,7.11827]
[1779673170597,43.17,77042.66,21.2,-0.04663,3e-05,7.1062]
[1779673171377,43.17,77043.05,21.2,-0.04659,3e-05,7.10155]
[1779673176621,43.17,77047.81,21.2,-0.04645,3e-05,7.08427]
[1779673183461,43.17,77048.67,21.2,-0.04643,3e-05,7.08172]
[1779673188496,43.17,77048.87,21.2,-0.04643,3e-05,7.08141]
[1779673193531,43.17,77049.08,21.2,-0.04642,3e-05,7.08104]
[1779673198566,43.17,77052.79,21.2,-0.04631,3e-05,7.06783]
[1779673203602,43.17,77052.52,21.2,-0.04632,3e-05,7.06932]
[1779673211658,43.18,77052.66,21.2,-0.04633,3e-05,7.0696]
[1779673216694,43.18,77055.23,21.2,-0.04625,3e-05,7.06066]
[1779673221729,43.18,77054.56,21.2,-0.04628,3e-05,7.06369]
[1779673226764,43.18,77052.47,21.2,-0.04634,3e-05,7.07192]
[1779673231799,43.18,77053.19,21.2,-0.04631,3e-05,7.06692]
[1779673236835,43.18,77052.5,21.2,-0.04633,3e-05,7.06994]
[1779673241871,43.18,77043.98,21.2,-0.0466,3e-05,7.10177]
[1779673246906,43.18,77037.76,21.2,-0.04679,3e-05,7.12483]
[1779673250487,43.18,77037.79,21.2,-0.04679,3e-05,7.12471]
[1779673250588,43.18,77037.82,21.2,-0.04679,3e-05,7.1246]
[1779673254581,43.18,77029.5,21.2,-0.04704,3e-05,7.15443]
[1779673254626,43.18,77030.59,21.2,-0.047,3e-05,7.14935]
[1779673260632,43.18,77029.72,21.2,-0.04703,3e-05,7.15249]
[1779673260642,43.18,77029.72,21.2,-0.04703,3e-05,7.15238]
[1779673266042,43.17,77032.34,21.2,-0.04692,3e-05,7.14021]
[1779673270548,43.17,77032.79,21.2,-0.0469,3e-05,7.13708]
[1779673270623,43.17,77032.3,21.2,-0.04691,3e-05,7.13793]
[1779673271816,43.17,77031.52,21.2,-0.04693,3e-05,7.14083]
[1779673272354,43.17,77031.52,21.2,-0.04693,3e-05,7.14083]
[1779673272458,43.17,77031.52,21.2,-0.04693,3e-05,7.14083]
[1779673273350,43.17,77020.46,21.2,-0.04728,3e-05,7.18186]
[1779673273379,43.17,77020.46,21.2,-0.04728,3e-05,7.18186]
[1779673277731,43.17,77019.51,21.2,-0.0473,3e-05,7.18506]
[1779673278354,43.17,77019.51,21.2,-0.0473,3e-05,7.18506]
[1779673278622,43.17,77019.51,21.2,-0.0473,3e-05,7.18506]
[1779673280561,43.17,77019.58,21.2,-0.0473,3e-05,7.18463]
[1779673280688,43.17,77017.02,21.2,-0.04738,3e-05,7.194]
[1779673286186,43.16,77020.55,21.2,-0.04724,3e-05,7.17802]
[1779673291221,43.15,77020.71,21.2,-0.0472,3e-05,7.17188]
[1779673296258,43.15,77016.89,21.2,-0.0473,3e-05,7.18337]
[1779673301651,43.14,77016.65,21.2,-0.04729,3e-05,7.18206]
[1779673308342,43.13,77022.3,21.2,-0.04707,3e-05,7.15675]
[1779673313378,43.13,77020.9,21.2,-0.0471,3e-05,7.15944]
[1779673318413,43.12,77022.5,21.2,-0.04703,3e-05,7.15096]
[1779673323449,43.12,77029.08,21.2,-0.0468,3e-05,7.12361]
[1779673328483,43.11,77028.85,21.2,-0.04679,3e-05,7.12219]
[1779673330484,43.11,77028.35,21.2,-0.0468,3e-05,7.12359]
[1779673330497,43.11,77028.42,21.2,-0.04679,3e-05,7.12288]
[1779673335532,43.11,77029.35,21.2,-0.04676,3e-05,7.11953]
[1779673340412,43.11,77029.59,21.2,-0.04676,3e-05,7.11874]
[1779673345601,43.11,77029.36,21.2,-0.04677,3e-05,7.11972]
[1779673350514,43.11,77028.05,21.2,-0.04681,3e-05,7.12468]
[1779673350615,43.11,77028.05,21.2,-0.04681,3e-05,7.1247]
[1779673355672,43.1,77017.63,21.2,-0.0471,3e-05,7.15832]
[1779673360706,43.1,77019.91,21.2,-0.047,3e-05,7.14729]
[1779673365743,43.08,77036.73,21.2,-0.04643,3e-05,7.07813]
[1779673370621,43.08,77044.49,21.2,-0.04617,3e-05,7.0481]
[1779673370664,43.08,77044.49,21.2,-0.04617,3e-05,7.04779]
[1779673375818,43.08,77043.69,21.2,-0.0462,3e-05,7.05157]
[1779673376141,43.08,77043.69,21.2,-0.0462,3e-05,7.05157]
[1779673381860,43.08,77044.68,21.2,-0.04618,3e-05,7.04887]
[1779673386902,43.09,77043.95,21.2,-0.04621,3e-05,7.05237]
[1779673391938,43.09,77047.76,21.2,-0.0461,3e-05,7.03912]
[1779673396974,43.09,77048.12,21.2,-0.0461,3e-05,7.03869]
[1779673402009,43.09,77049.93,21.2,-0.04605,3e-05,7.03294]
[1779673404415,43.09,77052.65,21.2,-0.04597,3e-05,7.02311]
[1779673404514,43.09,77056.06,21.2,-0.04586,3e-05,7.01078]
[1779673405123,43.09,77072.34,21.2,-0.04537,3e-05,6.95133]
[1779673410450,43.09,77080.36,21.2,-0.04512,3e-05,6.92162]
[1779673410551,43.09,77080.36,21.2,-0.04512,3e-05,6.92142]
[1779673416871,43.1,77079.51,21.2,-0.04514,3e-05,6.92361]
[1779673422150,43.1,77071.99,21.2,-0.04539,3e-05,6.95328]
[1779673427185,43.1,77068.23,21.2,-0.04552,3e-05,6.9686]
[1779673430564,43.11,77070.02,21.2,-0.04547,3e-05,6.96266]
[1779673430605,43.11,77070.29,21.2,-0.04546,3e-05,6.96229]
[1779673436248,43.11,77077.39,21.2,-0.04524,3e-05,6.93572]
[1779673440513,43.1,77076.71,21.2,-0.04526,3e-05,6.93786]
[1779673440562,43.1,77076.8,21.2,-0.04526,3e-05,6.93729]
[1779673446320,43.11,77068.51,21.2,-0.04552,3e-05,6.96924]
[1779673448334,43.11,77087.86,21.2,-0.04494,3e-05,6.89934]
[1779673453369,43.11,77088.71,21.2,-0.04493,3e-05,6.89838]
[1779673458404,43.12,77088.57,21.2,-0.04495,3e-05,6.90098]
[1779673460530,43.12,77087.37,21.2,-0.04499,3e-05,6.90576]
[1779673460636,43.12,77086.98,21.2,-0.04501,3e-05,6.90759]
[1779673466461,43.12,77074.33,21.2,-0.04539,3e-05,6.9535]
[1779673468033,43.12,77074.54,21.2,-0.04538,3e-05,6.95259]
[1779673468475,43.12,77082.62,21.2,-0.04514,3e-05,6.92296]
[1779673470567,43.12,77084.22,21.2,-0.04509,3e-05,6.91747]
[1779673470603,43.12,77084.68,21.2,-0.04508,3e-05,6.91656]
[1779673476532,43.12,77080.55,21.2,-0.04519,3e-05,6.92836]
[1779673480466,43.12,77079.01,21.2,-0.04523,3e-05,6.93366]
[1779673480560,43.12,77079.74,21.2,-0.04521,3e-05,6.9309]
[1779673485595,43.12,77080.43,21.2,-0.0452,3e-05,6.92974]
[1779673488151,43.13,77081.21,21.2,-0.04518,3e-05,6.92801]
[1779673491843,43.13,77093.62,21.2,-0.04482,3e-05,6.88411]
[1779673491954,43.13,77093.62,21.2,-0.04482,3e-05,6.88411]
[1779673492450,43.13,77093.65,21.2,-0.04482,3e-05,6.88444]
[1779673492654,43.13,77053.4,21.2,-0.04605,3e-05,7.03153]
[1779673493600,43.13,77053.4,21.2,-0.04605,3e-05,7.03153]
[1779673494248,43.13,77039.09,21.2,-0.04649,3e-05,7.08496]
[1779673499703,43.13,77039.91,21.2,-0.04647,3e-05,7.0826]
[1779673501430,43.13,77039.94,21.2,-0.04647,3e-05,7.08261]
[1779673503329,43.13,77042.72,21.2,-0.04639,3e-05,7.07256]
[1779673503816,43.13,77055.74,21.2,-0.04598,3e-05,7.02424]
[1779673508871,43.13,77060.64,21.2,-0.04583,3e-05,7.00517]
[1779673510454,43.13,77057.94,21.2,-0.04591,3e-05,7.01486]
[1779673510926,43.13,77057.04,21.2,-0.04594,3e-05,7.0184]
[1779673516834,43.13,77058.26,21.2,-0.04591,3e-05,7.01525]
[1779673520631,43.13,77061.24,21.2,-0.04582,3e-05,7.00499]
[1779673520855,43.13,77064.56,21.2,-0.04572,3e-05,6.99305]
[1779673525890,43.13,77066.57,21.2,-0.04565,3e-05,6.98465]
[1779673530476,43.13,77066.81,21.2,-0.04564,3e-05,6.98295]
[1779673530992,43.13,77066.68,21.2,-0.04565,3e-05,6.98369]
[1779673536967,43.13,77067.49,21.2,-0.04562,3e-05,6.9795]
[1779673541181,43.14,77067.68,21.2,-0.04562,3e-05,6.97961]
[1779673542217,43.14,77072.64,21.2,-0.04547,3e-05,6.96172]
[1779673543082,43.14,77085.07,21.2,-0.04509,3e-05,6.91668]
[1779673543182,43.14,77094.59,21.2,-0.04481,3e-05,6.88245]
[1779673550603,43.14,77094.8,21.2,-0.0448,3e-05,6.88156]
[1779673550823,43.14,77094.8,21.2,-0.0448,3e-05,6.88134]
[1779673556113,43.14,77095.5,21.2,-0.0448,3e-05,6.88096]
[1779673564169,43.15,77095.56,21.2,-0.04482,3e-05,6.88418]
[1779673571218,43.16,77087.02,21.2,-0.04511,3e-05,6.91819]
[1779673576253,43.16,77091.09,21.2,-0.045,3e-05,6.90527]
[1779673580502,43.16,77089.43,21.2,-0.04506,3e-05,6.91247]
[1779673580507,43.16,77089.5,21.2,-0.04506,3e-05,6.91261]
[1779673586322,43.16,77096.01,21.2,-0.04486,3e-05,6.88852]
[1779673591586,43.16,77086.69,21.2,-0.04514,3e-05,6.922]
[1779673597403,43.16,77085.67,21.2,-0.04515,3e-05,6.92262]
[1779673602438,43.16,77083.55,21.2,-0.04521,3e-05,6.92976]
[1779673607474,43.16,77082.81,21.2,-0.04523,3e-05,6.93186]
[1779673612507,43.16,77075.6,21.2,-0.04544,3e-05,6.95745]
[1779673617543,43.16,77075.27,21.2,-0.04544,3e-05,6.95784]
[1779673620475,43.16,77075.21,21.2,-0.04544,3e-05,6.9579]
[1779673620564,43.16,77075.17,21.2,-0.04544,3e-05,6.95771]
[1779673625599,43.16,77082.38,21.2,-0.04524,3e-05,6.93306]
[1779673629431,43.16,77072.57,21.2,-0.04554,3e-05,6.96987]
[1779673630462,43.16,77072.53,21.2,-0.04555,3e-05,6.97031]
[1779673630634,43.16,77072.65,21.2,-0.04554,3e-05,6.97016]
[1779673635669,43.16,77073.55,21.2,-0.04551,3e-05,6.96598]
[1779673640707,43.16,77076.11,21.2,-0.04542,3e-05,6.95578]
[1779673645742,43.16,77080.46,21.2,-0.04529,3e-05,6.93914]
[1779673650777,43.16,77080.89,21.2,-0.04527,3e-05,6.93697]
[1779673655812,43.15,77080.59,21.2,-0.04526,3e-05,6.93458]
[1779673662861,43.15,77081.09,21.2,-0.04523,3e-05,6.93198]
[1779673667896,43.15,77080.5,21.2,-0.04525,3e-05,6.93357]
[1779673673938,43.15,77080.39,21.2,-0.04525,3e-05,6.93332]
[1779673678973,43.15,77083.21,21.2,-0.04516,3e-05,6.92254]
[1779673684011,43.15,77066.1,21.2,-0.04567,3e-05,6.98442]
[1779673687031,43.15,77047.16,21.2,-0.04625,3e-05,7.05333]
[1779673692067,43.14,77044.29,21.2,-0.04632,3e-05,7.06232]
[1779673697103,43.14,77038.81,21.2,-0.04648,3e-05,7.08094]
[1779673702138,43.13,77037.05,21.2,-0.04652,3e-05,7.08565]
[1779673707173,43.13,77040.37,21.2,-0.0464,3e-05,7.07163]
[1779673710529,43.13,77039.73,21.2,-0.04642,3e-05,7.07332]
[1779673710588,43.13,77039.66,21.2,-0.04641,3e-05,7.07324]
[1779673717193,43.13,77038.94,21.2,-0.04643,3e-05,7.07376]
[1779673723286,43.13,77046.19,21.2,-0.04621,3e-05,7.04805]
[1779673728323,43.13,77042.15,21.2,-0.04634,3e-05,7.06371]
[1779673733358,43.14,77046.13,21.2,-0.04622,3e-05,7.04984]
[1779673739400,43.14,77045.74,21.2,-0.04625,3e-05,7.05231]
[1779673744436,43.14,77046.85,21.2,-0.04622,3e-05,7.04906]
[1779673747962,43.14,77048.01,21.2,-0.04618,3e-05,7.04513]
[1779673748253,43.14,77047.93,21.2,-0.04619,3e-05,7.04577]
[1779673753499,43.14,77047.89,21.2,-0.0462,3e-05,7.04681]
[1779673758534,43.15,77041.45,21.2,-0.0464,3e-05,7.07142]
[1779673760556,43.15,77039.92,21.2,-0.04645,3e-05,7.07719]
[1779673760658,43.15,77038.81,21.2,-0.04649,3e-05,7.08141]
[1779673766388,43.14,77038.84,21.2,-0.04647,3e-05,7.07948]
[1779673770477,43.14,77039.57,21.2,-0.04644,3e-05,7.07535]
[1779673770618,43.14,77039.13,21.2,-0.04645,3e-05,7.07663]
[1779673775653,43.14,77039.44,21.2,-0.04643,3e-05,7.07328]
[1779673778280,43.14,77039.69,21.2,-0.04642,3e-05,7.07261]
[1779673783710,43.14,77045.07,21.2,-0.04626,3e-05,7.05355]
[1779673789752,43.14,77047.25,21.2,-0.0462,3e-05,7.04653]
[1779673794787,43.15,77048.24,21.2,-0.04618,3e-05,7.04355]
[1779673799822,43.15,77049.47,21.2,-0.04615,3e-05,7.03989]
[1779673800646,43.15,77049.47,21.2,-0.04615,3e-05,7.03989]
[1779673800829,43.15,77049.8,21.2,-0.04614,3e-05,7.03886]
[1779673805864,43.14,77049.61,21.2,-0.04613,3e-05,7.03808]
[1779673810493,43.14,77049.61,21.2,-0.04613,3e-05,7.03808]
[1779673810594,43.14,77049.61,21.2,-0.04612,3e-05,7.03659]
[1779673814191,43.14,77052.37,21.2,-0.04604,3e-05,7.02679]
[1779673814200,43.14,77053.93,21.2,-0.04599,3e-05,7.02141]
[1779673819962,43.14,77063.01,21.2,-0.0457,3e-05,6.98683]
[1779673820550,43.14,77063.01,21.2,-0.0457,3e-05,6.98683]
[1779673820969,43.14,77062.88,21.2,-0.04571,3e-05,6.98734]
[1779673826004,43.14,77063.46,21.2,-0.0457,3e-05,6.9862]
[1779673830570,43.14,77056.79,21.2,-0.04591,3e-05,7.01164]
[1779673831051,43.14,77056.94,21.2,-0.04589,3e-05,7.00847]
[1779673836085,43.14,77059.59,21.2,-0.0458,3e-05,6.9971]
[1779673842129,43.14,77059.83,21.2,-0.04578,3e-05,6.99467]
[1779673847166,43.13,77059.54,21.2,-0.04578,3e-05,6.99442]
[1779673850494,43.13,77059.66,21.2,-0.04577,3e-05,6.99372]
[1779673850589,43.13,77059.66,21.2,-0.04577,3e-05,6.9932]
[1779673855696,43.14,77053.18,21.2,-0.04597,3e-05,7.01803]
[1779673860600,43.14,77052.43,21.2,-0.046,3e-05,7.02163]
[1779673861265,43.14,77052.89,21.2,-0.04599,3e-05,7.01963]
[1779673866299,43.13,77046.49,21.2,-0.04617,3e-05,7.0416]
[1779673871334,43.13,77045.99,21.2,-0.04617,3e-05,7.04178]
[1779673876369,43.13,77047.4,21.2,-0.04611,3e-05,7.03493]
[1779673881404,43.12,77048.4,21.2,-0.04607,3e-05,7.02968]
[1779673886438,43.12,77048.08,21.2,-0.04607,3e-05,7.02935]
[1779673892481,43.11,77048.37,21.2,-0.04603,3e-05,7.02369]
[1779673897517,43.11,77055.95,21.2,-0.04578,3e-05,6.99454]
[1779673900525,43.11,77055.83,21.2,-0.04578,3e-05,6.99452]
[1779673900538,43.11,77054.56,21.2,-0.04582,3e-05,6.99894]
[1779673905573,43.11,77055.22,21.2,-0.04581,3e-05,6.99767]
[1779673909299,43.11,77053.26,21.2,-0.04587,3e-05,7.00532]
[1779673910581,43.11,77039.48,21.2,-0.0463,3e-05,7.05643]
[1779673910608,43.11,77039.44,21.2,-0.0463,3e-05,7.05671]
[1779673915643,43.11,77040.03,21.2,-0.04627,3e-05,7.05284]
[1779673921208,43.11,77039.19,21.2,-0.04629,3e-05,7.05462]
[1779673926720,43.1,77039.2,21.2,-0.04627,3e-05,7.05228]
[1779673934776,43.1,77039.43,21.2,-0.04624,3e-05,7.04885]
[1779673939811,43.09,77040.31,21.2,-0.0462,3e-05,7.04406]
[1779673944851,43.09,77037.41,21.2,-0.04628,3e-05,7.05324]
[1779673950893,43.09,77037.47,21.2,-0.04626,3e-05,7.05118]
[1779673955928,43.08,77037.85,21.2,-0.04622,3e-05,7.04545]
[1779673960552,43.08,77037.6,21.2,-0.04622,3e-05,7.04519]
[1779673960962,43.08,77037.49,21.2,-0.04622,3e-05,7.0453]
[1779673965998,43.08,77037.52,21.2,-0.04623,3e-05,7.04611]
[1779673966460,43.08,77037.52,21.2,-0.04623,3e-05,7.04611]
[1779673970536,43.08,77037.39,21.2,-0.04624,3e-05,7.04733]
[1779673971034,43.08,77037.29,21.2,-0.04624,3e-05,7.04788]
[1779673976071,43.08,77035.86,21.2,-0.04627,3e-05,7.05172]
[1779673978336,43.08,77035.86,21.2,-0.04627,3e-05,7.05143]
[1779673978433,43.08,77035.67,21.2,-0.04627,3e-05,7.05156]
[1779673980535,43.08,77028.15,21.2,-0.04651,3e-05,7.07956]
[1779673981106,43.08,77025.36,21.2,-0.04659,3e-05,7.09005]
[1779673986141,43.08,77023.17,21.2,-0.04665,3e-05,7.0964]
[1779673990515,43.07,77030.66,21.2,-0.0464,3e-05,7.0669]
[1779673991176,43.07,77030.7,21.2,-0.0464,3e-05,7.06691]
[1779673996211,43.07,77032.33,21.2,-0.04636,3e-05,7.0617]
[1779673996480,43.07,77032.33,21.2,-0.04636,3e-05,7.0617]
[1779673999232,43.07,77013.48,21.2,-0.04695,3e-05,7.13203]
[1779674000607,43.08,77014.62,21.2,-0.04691,3e-05,7.12784]
[1779674001246,43.07,77014.63,21.2,-0.04691,3e-05,7.12739]
[1779674006286,43.07,77014.8,21.2,-0.04689,3e-05,7.12474]
[1779674011321,43.07,77014.23,21.2,-0.04687,3e-05,7.12194]
[1779674016356,43.06,77013.46,21.2,-0.04688,3e-05,7.1227]
[1779674021392,43.06,77013.16,21.2,-0.04687,3e-05,7.12174]
[1779674026427,43.05,77004.53,21.2,-0.04712,3e-05,7.15175]
[1779674031462,43.05,77002.97,21.2,-0.04715,3e-05,7.15525]
[1779674036497,43.04,76996.25,21.2,-0.04734,3e-05,7.17799]
[1779674041532,43.04,76996.44,21.2,-0.04732,3e-05,7.17482]
[1779674048581,43.03,76997.28,21.2,-0.04726,3e-05,7.16835]
[1779674054623,43.02,76997.01,21.2,-0.04725,3e-05,7.16661]
[1779674060665,43.02,76997.41,21.2,-0.04722,3e-05,7.16242]
[1779674065700,43.01,76992.36,21.2,-0.04736,3e-05,7.17903]
[1779674070735,43.01,76991.1,21.2,-0.04738,3e-05,7.18144]
[1779674075775,43.0,76988.87,21.2,-0.04741,3e-05,7.18465]
[1779674080810,43.0,76984.87,21.2,-0.04752,3e-05,7.19722]
[1779674086852,42.99,76984.76,21.2,-0.0475,3e-05,7.19461]
[1779674091887,42.97,76983.89,21.2,-0.04747,3e-05,7.19077]
[1779674097114,42.95,76980.51,21.2,-0.04748,3e-05,7.19227]
[1779674098924,42.92,76978.48,21.2,-0.04742,3e-05,7.18459]
[1779674099552,42.92,76978.48,21.2,-0.04742,3e-05,7.18459]
[1779674100450,42.91,76978.48,21.2,-0.04741,3e-05,7.18409]
[1779674100551,42.91,76978.48,21.2,-0.04741,3e-05,7.18359]
[1779674101572,42.91,76978.48,21.2,-0.04741,3e-05,7.18359]
[1779674107579,42.91,76978.54,21.2,-0.04741,3e-05,7.18319]
[1779674107616,42.91,76980.08,21.2,-0.04736,3e-05,7.17735]
[1779674108507,42.91,76980.08,21.2,-0.04736,3e-05,7.17735]
[1779674108867,42.91,76989.53,21.2,-0.04706,3e-05,7.14198]
[1779674109505,42.91,76989.53,21.2,-0.04706,3e-05,7.14198]
[1779674109873,42.91,76998.97,21.2,-0.04676,3e-05,7.10682]
[1779674110584,42.91,76998.97,21.2,-0.04676,3e-05,7.10682]
[1779674111021,42.91,77002.24,21.2,-0.04666,3e-05,7.09475]
[1779674115915,42.91,76995.38,21.2,-0.04687,3e-05,7.11893]
[1779674116549,42.91,76995.38,21.2,-0.04687,3e-05,7.11893]
[1779674120591,42.91,76989.38,21.2,-0.04704,3e-05,7.13928]
[1779674121614,42.9,76987.89,21.2,-0.04708,3e-05,7.14446]
[1779674127133,42.91,76987.79,21.2,-0.04709,3e-05,7.14502]
[1779674130597,42.91,76987.99,21.2,-0.04708,3e-05,7.14436]
[1779674131162,42.91,76991.96,21.2,-0.04694,3e-05,7.1267]
[1779674136197,42.9,76999.12,21.2,-0.0467,3e-05,7.09794]
[1779674141234,42.9,76998.41,21.2,-0.0467,3e-05,7.09878]
[1779674146271,42.89,76998.42,21.2,-0.04669,3e-05,7.097]
[1779674151306,42.89,76998.15,21.2,-0.04668,3e-05,7.09597]
[1779674156346,42.88,76998.12,21.2,-0.04667,3e-05,7.09443]
[1779674162388,42.88,77003.35,21.2,-0.04649,3e-05,7.07313]
[1779674168430,42.88,77004.75,21.2,-0.04643,3e-05,7.06623]
[1779674173465,42.87,76990.95,21.2,-0.04685,3e-05,7.11609]
[1779674177269,42.87,76986.82,21.2,-0.04697,3e-05,7.13045]
[1779674177493,42.87,76986.3,21.2,-0.04699,3e-05,7.13202]
[1779674180535,42.87,76985.18,21.2,-0.04702,3e-05,7.13639]
[1779674180576,42.87,76983.9,21.2,-0.04706,3e-05,7.14127]
[1779674186557,42.87,76980.76,21.2,-0.04714,3e-05,7.15061]
[1779674191592,42.86,76968.98,21.2,-0.04748,3e-05,7.18971]
[1779674196627,42.86,76969.86,21.2,-0.04743,3e-05,7.18394]
[1779674201664,42.85,76974.15,21.2,-0.04728,3e-05,7.16553]
[1779674206700,42.85,76969.04,21.2,-0.04742,3e-05,7.18249]
[1779674211735,42.84,76970.37,21.2,-0.04736,3e-05,7.17511]
[1779674216770,42.84,76973.65,21.2,-0.04724,3e-05,7.16052]
[1779674221933,42.83,76971.65,21.2,-0.04729,3e-05,7.16626]
[1779674227848,42.82,76974.17,21.2,-0.04718,3e-05,7.15365]
[1779674230628,42.82,76974.17,21.2,-0.04718,3e-05,7.15365]
[1779674230869,42.82,76973.93,21.2,-0.04718,3e-05,7.15324]
[1779674236546,42.82,76973.41,21.2,-0.04719,3e-05,7.15535]
[1779674240532,42.82,76972.93,21.2,-0.04721,3e-05,7.1573]
[1779674240613,42.82,76972.58,21.2,-0.04722,3e-05,7.15868]
[1779674245668,42.82,76972.15,21.2,-0.04722,3e-05,7.15895]
[1779674250527,42.81,76972.25,21.2,-0.0472,3e-05,7.15637]
[1779674250557,42.81,76970.39,21.2,-0.04726,3e-05,7.16247]
[1779674254022,42.81,76969.97,21.2,-0.04725,3e-05,7.16125]
[1779674254741,42.81,76969.97,21.2,-0.04725,3e-05,7.16125]
[1779674258270,42.81,76968.21,21.2,-0.04731,3e-05,7.16795]
[1779674264760,42.81,76957.88,21.2,-0.04764,3e-05,7.2067]
[1779674271617,42.81,76955.62,21.2,-0.0477,3e-05,7.21485]
[1779674279206,42.81,76950.31,21.2,-0.04787,3e-05,7.23397]
[1779674284241,42.81,76953.1,21.2,-0.04777,3e-05,7.22282]
[1779674289277,42.81,76945.34,21.2,-0.04802,3e-05,7.25175]
[1779674294311,42.81,76940.8,21.2,-0.04816,3e-05,7.26824]
[1779674299346,42.8,76938.85,21.2,-0.04821,3e-05,7.27487]
[1779674304383,42.8,76929.91,21.2,-0.0485,3e-05,7.308]
[1779674304804,42.8,76929.91,21.2,-0.0485,3e-05,7.308]
[1779674305154,42.8,76929.91,21.2,-0.0485,3e-05,7.308]
[1779674310425,42.8,76918.33,21.2,-0.04886,3e-05,7.35079]
[1779674313644,42.8,76916.08,21.2,-0.04891,3e-05,7.35597]
[1779674317351,42.8,76915.62,21.2,-0.04892,3e-05,7.35659]
[1779674318693,42.8,76915.24,21.2,-0.04893,3e-05,7.35776]
[1779674318755,42.8,76915.24,21.2,-0.04893,3e-05,7.35776]
[1779674318779,42.79,76909.41,21.2,-0.04911,3e-05,7.37952]
[1779674318853,42.79,76909.41,21.2,-0.04911,3e-05,7.37952]
[1779674319456,42.79,76909.41,21.2,-0.04911,3e-05,7.37952]
[1779674319557,42.79,76893.78,21.2,-0.04963,3e-05,7.43972]
[1779674320543,42.79,76893.78,21.2,-0.04963,3e-05,7.43972]
[1779674320733,42.79,76893.78,21.2,-0.04963,3e-05,7.43972]
[1779674320780,42.79,76893.78,21.2,-0.04963,3e-05,7.43972]
[1779674324416,42.79,76897.6,21.2,-0.0495,3e-05,7.42519]
[1779674324756,42.79,76897.6,21.2,-0.0495,3e-05,7.42519]
[1779674329041,42.79,76890.92,21.2,-0.04973,3e-05,7.45107]
[1779674329809,42.79,76890.92,21.2,-0.04973,3e-05,7.45107]
[1779674329567,42.8,76889.72,21.2,-0.04977,3e-05,7.45622]
[1779674330574,42.8,76889.27,21.2,-0.04979,3e-05,7.45803]
[1779674332813,42.8,76889.41,21.2,-0.04978,3e-05,7.45755]
[1779674333595,42.8,76896.67,21.2,-0.04954,3e-05,7.42923]
[1779674338630,42.79,76896.93,21.2,-0.04951,3e-05,7.42624]
[1779674338844,42.79,76896.93,21.2,-0.04951,3e-05,7.42624]
[1779674340502,42.79,76896.61,21.2,-0.04952,3e-05,7.42708]
[1779674341655,42.79,76896.91,21.2,-0.04951,3e-05,7.42553]
[1779674342475,42.79,76896.5,21.2,-0.04952,3e-05,7.42672]
[1779674342876,42.79,76896.5,21.2,-0.04952,3e-05,7.42672]
[1779674342887,42.79,76896.5,21.2,-0.04952,3e-05,7.42672]
[1779674342715,42.79,76879.11,21.2,-0.05009,3e-05,7.49384]
[1779674343367,42.79,76879.11,21.2,-0.05009,3e-05,7.49384]
[1779674343671,42.79,76853.78,21.2,-0.05094,3e-05,7.59185]
[1779674344191,42.79,76853.78,21.2,-0.05094,3e-05,7.59185]
[1779674344678,42.79,76844.76,21.2,-0.05124,3e-05,7.62643]
[1779674346458,42.78,76842.24,21.2,-0.05132,3e-05,7.63557]
[1779674346717,42.78,76842.24,21.2,-0.05132,3e-05,7.63557]
[1779674346817,42.78,76842.24,21.2,-0.05132,3e-05,7.63557]
[1779674347699,42.78,76838.43,21.2,-0.05144,3e-05,7.64951]
[1779674352734,42.78,76847.15,21.2,-0.05113,3e-05,7.61425]
[1779674357769,42.78,76846.53,21.2,-0.05115,3e-05,7.61567]
[1779674359494,42.78,76842.67,21.2,-0.05127,3e-05,7.63058]
[1779674359646,42.78,76842.67,21.2,-0.05127,3e-05,7.63058]
[1779674359789,42.78,76842.67,21.2,-0.05127,3e-05,7.63058]
[1779674359783,42.78,76836.65,21.2,-0.05148,3e-05,7.65395]
[1779674360781,42.78,76836.65,21.2,-0.05148,3e-05,7.65395]
[1779674360790,42.78,76836.24,21.2,-0.05149,3e-05,7.65575]
[1779674365824,42.77,76836.31,21.2,-0.05148,3e-05,7.65412]
[1779674370860,42.77,76839.05,21.2,-0.05138,3e-05,7.64226]
[1779674375895,42.77,76843.87,21.2,-0.05119,3e-05,7.61932]
[1779674381258,42.77,76848.32,21.2,-0.05103,3e-05,7.60124]
[1779674386972,42.76,76852.56,21.2,-0.05085,3e-05,7.58081]
[1779674392018,42.76,76856.24,21.2,-0.05072,3e-05,7.56502]
[1779674397052,42.76,76857.81,21.2,-0.05066,3e-05,7.55847]
[1779674401164,42.76,76858.55,21.2,-0.05063,3e-05,7.55534]
[1779674401288,42.76,76858.55,21.2,-0.05063,3e-05,7.55534]
[1779674401690,42.76,76871.98,21.2,-0.05018,3e-05,7.50307]
[1779674402484,42.76,76889.25,21.2,-0.04961,3e-05,7.43675]
[1779674402996,42.76,76889.25,21.2,-0.04961,3e-05,7.43675]
[1779674403347,42.76,76889.25,21.2,-0.04961,3e-05,7.43675]
[1779674406008,42.76,76891.36,21.2,-0.04956,3e-05,7.43036]
[1779674408441,42.76,76892.29,21.2,-0.04954,3e-05,7.42793]
[1779674408772,42.76,76892.29,21.2,-0.04954,3e-05,7.42793]
[1779674408873,42.76,76892.13,21.2,-0.04955,3e-05,7.42971]
[1779674412335,42.77,76900.5,21.2,-0.04928,3e-05,7.39772]
[1779674412397,42.77,76901.83,21.2,-0.04924,3e-05,7.39273]
[1779674419242,42.76,76900.83,21.2,-0.04925,3e-05,7.39427]
[1779674424277,42.76,76893.27,21.2,-0.04948,3e-05,7.42157]
[1779674429312,42.75,76897.48,21.2,-0.04933,3e-05,7.40359]
[1779674434347,42.75,76896.81,21.2,-0.04932,3e-05,7.40154]
[1779674439383,42.75,76900.96,21.2,-0.04917,3e-05,7.38387]
[1779674444418,42.74,76904.43,21.2,-0.04904,3e-05,7.36905]
[1779674449453,42.74,76907.06,21.2,-0.04895,3e-05,7.35752]
[1779674454488,42.74,76912.42,21.2,-0.04876,3e-05,7.33569]
[1779674459523,42.73,76903.35,21.2,-0.04904,3e-05,7.36916]
[1779674463571,42.73,76918.16,21.2,-0.04855,3e-05,7.31136]
[1779674468613,42.73,76927.35,21.2,-0.04825,3e-05,7.27531]
[1779674473648,42.73,76932.2,21.2,-0.04808,3e-05,7.25617]
[1779674476669,42.73,76917.41,21.2,-0.04856,3e-05,7.31199]
[1779674481705,42.72,76915.74,21.2,-0.0486,3e-05,7.31726]
[1779674486740,42.72,76916.17,21.2,-0.04858,3e-05,7.31453]
[1779674491776,42.72,76916.27,21.2,-0.04855,3e-05,7.31017]
[1779674496811,42.72,76917.5,21.2,-0.0485,3e-05,7.30439]
[1779674501846,42.71,76927.79,21.2,-0.04816,3e-05,7.26423]
[1779674507009,42.71,76930.15,21.2,-0.04808,3e-05,7.25465]
[1779674507011,42.71,76930.15,21.2,-0.04808,3e-05,7.25465]
[1779674512924,42.71,76932.38,21.2,-0.048,3e-05,7.2456]
[1779674517967,42.71,76931.38,21.2,-0.04803,3e-05,7.24892]
[1779674522999,42.71,76931.55,21.2,-0.04802,3e-05,7.24778]
[1779674528040,42.71,76931.77,21.2,-0.04801,3e-05,7.24646]
[1779674533076,42.71,76932.52,21.2,-0.04798,3e-05,7.24316]
[1779674538111,42.71,76938.49,21.2,-0.04779,3e-05,7.22022]
[1779674543295,42.71,76936.32,21.2,-0.04786,3e-05,7.22825]
[1779674543703,42.71,76936.32,21.2,-0.04786,3e-05,7.22825]
[1779674543718,42.71,76936.32,21.2,-0.04786,3e-05,7.22825]
[1779674544153,42.71,76913.23,21.2,-0.0486,3e-05,7.31598]
[1779674545645,42.71,76913.23,21.2,-0.0486,3e-05,7.31598]
[1779674545749,42.71,76913.23,21.2,-0.0486,3e-05,7.31598]
[1779674551202,42.7,76904.73,21.2,-0.04885,3e-05,7.34378]
[1779674555937,42.7,76914.9,21.2,-0.04851,3e-05,7.3042]
[1779674557536,42.7,76917.03,21.2,-0.04844,3e-05,7.29568]
[1779674558435,42.7,76929.23,21.2,-0.04804,3e-05,7.24905]
[1779674558531,42.7,76929.23,21.2,-0.04804,3e-05,7.24905]
[1779674559357,42.7,76935.03,21.2,-0.04785,3e-05,7.22693]
[1779674559830,42.7,76935.03,21.2,-0.04785,3e-05,7.22693]
[1779674564284,42.7,76938.44,21.2,-0.04774,3e-05,7.21368]
[1779674565193,42.7,76951.86,21.2,-0.04731,3e-05,7.16297]
[1779674565253,42.7,76951.86,21.2,-0.04731,3e-05,7.16297]
[1779674566053,42.7,76951.86,21.2,-0.04731,3e-05,7.16297]
[1779674571344,42.7,76963.81,21.2,-0.04694,3e-05,7.11864]
[1779674576864,42.7,76965.06,21.2,-0.0469,3e-05,7.11437]
[1779674582832,42.7,76969.16,21.2,-0.04678,3e-05,7.09961]
[1779674588466,42.7,76974.65,21.2,-0.04661,3e-05,7.07997]
[1779674593503,42.71,76975.25,21.2,-0.0466,3e-05,7.07842]
[1779674598540,42.71,76968.16,21.2,-0.04683,3e-05,7.1055]
[1779674602417,42.71,76967.77,21.2,-0.04684,3e-05,7.10723]
[1779674605687,42.71,76977.16,21.2,-0.04655,3e-05,7.07249]
[1779674606419,42.71,76991.35,21.2,-0.04611,3e-05,7.01982]
[1779674606603,42.71,76991.35,21.2,-0.04611,3e-05,7.01982]
[1779674607426,42.71,76995.55,21.2,-0.04598,3e-05,7.00421]
[1779674610636,42.71,76995.52,21.2,-0.04598,3e-05,7.00512]
[1779674610662,42.71,76995.16,21.2,-0.046,3e-05,7.00673]
[1779674614103,42.71,76994.71,21.2,-0.04599,3e-05,7.00517]
[1779674614600,42.71,76993.2,21.2,-0.04604,3e-05,7.01058]
[1779674614651,42.71,76992.66,21.2,-0.04605,3e-05,7.01239]
[1779674618604,42.7,77000.68,21.2,-0.04578,3e-05,6.98036]
[1779674618683,42.7,77000.68,21.2,-0.04578,3e-05,6.98036]
[1779674618865,42.7,77000.68,21.2,-0.04578,3e-05,6.98036]
[1779674618899,42.7,77000.68,21.2,-0.04578,3e-05,6.98036]
[1779674618996,42.7,77005.71,21.2,-0.04562,3e-05,6.96032]
[1779674619190,42.7,77005.71,21.2,-0.04562,3e-05,6.96032]
[1779674619501,42.7,77005.71,21.2,-0.04562,3e-05,6.96032]
[1779674619894,42.7,77005.71,21.2,-0.04562,3e-05,6.96032]
[1779674620506,42.7,77010.52,21.2,-0.04546,3e-05,6.94186]
[1779674620516,42.7,77010.52,21.2,-0.04546,3e-05,6.94186]
[1779674621576,42.7,77009.69,21.2,-0.04549,3e-05,6.94493]
[1779674626743,42.7,77008.7,21.2,-0.04551,3e-05,6.9475]
[1779674631664,42.7,77008.15,21.2,-0.04552,3e-05,6.94879]
[1779674637820,42.69,77008.33,21.2,-0.0455,3e-05,6.9468]
[1779674640323,42.69,76998.03,21.2,-0.04582,3e-05,6.98456]
[1779674641131,42.69,76998.03,21.2,-0.04582,3e-05,6.98456]
[1779674641156,42.69,76992.01,21.2,-0.046,3e-05,7.00643]
[1779674641319,42.69,76992.01,21.2,-0.046,3e-05,7.00643]
[1779674642138,42.69,76992.01,21.2,-0.046,3e-05,7.00643]
[1779674641849,42.69,76990.65,21.2,-0.04604,3e-05,7.0112]
[1779674642856,42.69,76987.6,21.2,-0.04613,3e-05,7.02177]
[1779674646055,42.69,76983.31,21.2,-0.04625,3e-05,7.03616]
[1779674646156,42.68,76983.4,21.2,-0.04624,3e-05,7.03501]
[1779674650578,42.68,76981.45,21.2,-0.04629,3e-05,7.04091]
[1779674650935,42.68,76980.86,21.2,-0.0463,3e-05,7.04229]
[1779674655950,42.67,76972.49,21.2,-0.04653,3e-05,7.06931]
[1779674660642,42.66,76981.7,21.2,-0.04622,3e-05,7.03149]
[1779674660985,42.66,76981.84,21.2,-0.04621,3e-05,7.03064]
[1779674661842,42.66,76981.84,21.2,-0.04621,3e-05,7.03064]
[1779674661844,42.66,76981.84,21.2,-0.04621,3e-05,7.03064]
[1779674664253,42.66,76996.84,21.2,-0.04573,3e-05,6.97401]
[1779674665017,42.66,77001.82,21.2,-0.04557,3e-05,6.95486]
[1779674670051,42.65,77004.74,21.2,-0.04546,3e-05,6.94073]
[1779674670495,42.65,77004.74,21.2,-0.04546,3e-05,6.94073]
[1779674671058,42.65,77005.3,21.2,-0.04542,3e-05,6.93569]
[1779674671772,42.65,77005.3,21.2,-0.04542,3e-05,6.93569]
[1779674672226,42.65,77013.28,21.2,-0.04517,3e-05,6.90607]
[1779674673235,42.65,77018.7,21.2,-0.04501,3e-05,6.88601]
[1779674683142,42.65,77019.53,21.2,-0.04498,3e-05,6.88228]
[1779674688177,42.65,77019.53,21.2,-0.04497,3e-05,6.88194]
[1779674696233,42.65,77019.04,21.2,-0.04498,3e-05,6.88318]
[1779674701268,42.64,77006.96,21.2,-0.04535,3e-05,6.92714]
[1779674706303,42.64,77012.1,21.2,-0.04519,3e-05,6.90744]
[1779674711338,42.64,77013.9,21.2,-0.04513,3e-05,6.90025]
[1779674713851,42.64,77014.4,21.2,-0.04511,3e-05,6.89831]
[1779674713953,42.64,77013.92,21.2,-0.04512,3e-05,6.89988]
[1779674717310,42.64,77024.22,21.2,-0.0448,3e-05,6.86096]
[1779674717771,42.64,77024.22,21.2,-0.0448,3e-05,6.86096]
[1779674719347,42.64,77040.77,21.2,-0.04429,3e-05,6.79943]
[1779674720471,42.64,77043.72,21.2,-0.0442,3e-05,6.78826]
[1779674720484,42.64,77048.19,21.2,-0.04406,3e-05,6.7716]
[1779674726443,42.64,77054.44,21.2,-0.04388,3e-05,6.7497]
[1779674732114,42.64,77055.15,21.2,-0.04386,3e-05,6.74771]
[1779674732206,42.64,77055.15,21.2,-0.04386,3e-05,6.74771]
[1779674733590,42.64,77061.85,21.2,-0.04365,3e-05,6.72094]
[1779674733626,42.64,77061.85,21.2,-0.04365,3e-05,6.72094]
[1779674739539,42.64,77066.19,21.2,-0.04353,3e-05,6.70663]
[1779674742584,42.64,77067.09,21.2,-0.04351,3e-05,6.70381]
[1779674745499,42.64,77072.78,21.2,-0.04334,3e-05,6.68398]
[1779674750622,42.65,77074.38,21.2,-0.04331,3e-05,6.67954]
[1779674750719,42.65,77073.73,21.2,-0.04333,3e-05,6.68216]
[1779674756658,42.65,77076.34,21.2,-0.04324,3e-05,6.67148]
[1779674762700,42.64,77076.9,21.2,-0.04322,3e-05,6.66837]
[1779674766325,42.64,77076.0,21.2,-0.04323,3e-05,6.66953]
[1779674771380,42.62,77077.79,21.2,-0.04312,3e-05,6.65638]
[1779674771413,42.62,77077.79,21.2,-0.04312,3e-05,6.65638]
[1779674771983,42.62,77099.39,21.2,-0.04246,3e-05,6.57598]
[1779674772671,42.62,77099.39,21.2,-0.04246,3e-05,6.57598]
[1779674773059,42.62,77117.12,21.2,-0.04194,3e-05,6.51279]
[1779674773990,42.62,77117.12,21.2,-0.04194,3e-05,6.51279]
[1779674774387,42.62,77117.12,21.2,-0.04194,3e-05,6.51279]
[1779674774003,42.62,77134.39,21.2,-0.04145,3e-05,6.45171]
[1779674774609,42.62,77134.39,21.2,-0.04145,3e-05,6.45171]
[1779674775193,42.62,77152.24,21.2,-0.04094,3e-05,6.38908]
[1779674775792,42.62,77152.24,21.2,-0.04094,3e-05,6.38908]
[1779674776227,42.62,77170.63,21.2,-0.04042,3e-05,6.32489]
[1779674777657,42.62,77180.65,21.2,-0.04014,3e-05,6.2901]
[1779674780265,42.62,77190.58,21.2,-0.03988,3e-05,6.25692]
[1779674780914,42.62,77209.88,21.2,-0.03935,3e-05,6.1916]
[1779674785947,42.68,77208.02,21.2,-0.03961,3e-05,6.22392]
[1779674787651,42.69,77204.92,21.2,-0.03974,3e-05,6.24018]
[1779674788388,42.71,77194.08,21.2,-0.04008,3e-05,6.28284]
[1779674788648,42.71,77194.08,21.2,-0.04008,3e-05,6.28284]
[1779674789369,42.71,77186.95,21.2,-0.04028,3e-05,6.30797]
[1779674795030,42.71,77197.21,21.2,-0.04,3e-05,6.27231]
[1779674800174,42.76,77210.35,21.2,-0.03979,3e-05,6.2467]
[1779674800509,42.77,77214.01,21.2,-0.03973,3e-05,6.23922]
[1779674802110,42.78,77222.08,21.2,-0.03955,3e-05,6.21675]
[1779674802287,42.78,77222.08,21.2,-0.03955,3e-05,6.21675]
[1779674804227,42.81,77225.47,21.2,-0.03954,3e-05,6.21633]
[1779674804268,42.81,77225.47,21.2,-0.03954,3e-05,6.21633]
[1779674805402,42.81,77246.61,21.2,-0.03898,3e-05,6.14548]
[1779674811120,42.82,77245.3,21.2,-0.03904,3e-05,6.15331]
[1779674813841,42.82,77247.23,21.2,-0.039,3e-05,6.14877]
[1779674814191,42.82,77247.23,21.2,-0.039,3e-05,6.14877]
[1779674814836,42.82,77249.88,21.2,-0.03893,3e-05,6.14046]
[1779674815199,42.82,77249.88,21.2,-0.03893,3e-05,6.14046]
[1779674822114,42.83,77242.62,21.2,-0.03917,3e-05,6.16974]
[1779674823924,42.84,77249.52,21.2,-0.03899,3e-05,6.14759]
[1779674824138,42.84,77249.52,21.2,-0.03899,3e-05,6.14759]
[1779674825271,42.84,77287.91,21.2,-0.03797,3e-05,6.0197]
[1779674826238,42.84,77287.91,21.2,-0.03797,3e-05,6.0197]
[1779674826274,42.84,77320.62,21.2,-0.03712,3e-05,5.91188]
[1779674826619,42.84,77320.62,21.2,-0.03712,3e-05,5.91188]
[1779674827024,42.84,77320.62,21.2,-0.03712,3e-05,5.91188]
[1779674827358,42.84,77320.62,21.2,-0.03712,3e-05,5.91188]
[1779674827408,42.87,77337.61,21.2,-0.03677,3e-05,5.8665]
[1779674828770,42.87,77340.92,21.2,-0.03668,3e-05,5.85618]
[1779674829132,42.87,77340.92,21.2,-0.03668,3e-05,5.85618]
[1779674829293,42.87,77340.92,21.2,-0.03668,3e-05,5.85618]
[1779674829409,42.87,77340.92,21.2,-0.03668,3e-05,5.85618]
[1779674829625,42.87,77346.08,21.2,-0.03656,3e-05,5.83983]
[1779674829776,42.87,77346.08,21.2,-0.03656,3e-05,5.83983]
[1779674830467,42.87,77360.98,21.2,-0.03618,3e-05,5.79181]
[1779674830752,42.87,77360.98,21.2,-0.03618,3e-05,5.79181]
[1779674830943,42.87,77360.98,21.2,-0.03618,3e-05,5.79181]
[1779674831194,42.87,77360.98,21.2,-0.03618,3e-05,5.79181]
[1779674831257,42.87,77360.98,21.2,-0.03618,3e-05,5.79181]
[1779674831544,42.87,77373.23,21.2,-0.03588,3e-05,5.75272]
[1779674831550,42.87,77373.23,21.2,-0.03588,3e-05,5.75272]
[1779674831626,42.87,77373.23,21.2,-0.03588,3e-05,5.75272]
[1779674832210,42.87,77373.23,21.2,-0.03588,3e-05,5.75272]
[1779674832666,42.87,77368.5,21.2,-0.036,3e-05,5.76878]
[1779674832752,42.87,77368.5,21.2,-0.036,3e-05,5.76878]
[1779674833234,42.87,77368.5,21.2,-0.036,3e-05,5.76878]
[1779674833552,42.88,77371.24,21.2,-0.03594,3e-05,5.7606]
[1779674833738,42.88,77371.24,21.2,-0.03594,3e-05,5.7606]
[1779674833849,42.88,77371.24,21.2,-0.03594,3e-05,5.7606]
[1779674834271,42.88,77371.24,21.2,-0.03594,3e-05,5.7606]
[1779674834287,42.88,77371.24,21.2,-0.03594,3e-05,5.7606]
[1779674834785,42.88,77375.21,21.2,-0.03584,3e-05,5.74846]
[1779674835054,42.88,77375.21,21.2,-0.03584,3e-05,5.74846]
[1779674835064,42.88,77375.21,21.2,-0.03584,3e-05,5.74846]
[1779674835412,42.88,77375.21,21.2,-0.03584,3e-05,5.74846]
[1779674835690,42.88,77383.49,21.2,-0.03564,3e-05,5.72244]
[1779674835973,42.88,77383.49,21.2,-0.03564,3e-05,5.72244]
[1779674836029,42.88,77383.49,21.2,-0.03564,3e-05,5.72244]
[1779674836350,42.88,77383.49,21.2,-0.03564,3e-05,5.72244]
[1779674836467,42.88,77391.08,21.2,-0.03546,2e-05,5.69878]
[1779674836692,42.88,77391.08,21.2,-0.03546,2e-05,5.69878]
[1779674836749,42.88,77391.08,21.2,-0.03546,2e-05,5.69878]
[1779674836888,42.88,77391.08,21.2,-0.03546,2e-05,5.69878]
[1779674837015,42.88,77391.08,21.2,-0.03546,2e-05,5.69878]
[1779674837252,42.88,77391.08,21.2,-0.03546,2e-05,5.69878]
[1779674837399,42.88,77391.08,21.2,-0.03546,2e-05,5.69878]
[1779674837375,42.88,77375.64,21.2,-0.03585,3e-05,5.7494]
[1779674837703,42.88,77375.64,21.2,-0.03585,3e-05,5.7494]
[1779674837878,42.88,77375.64,21.2,-0.03585,3e-05,5.7494]
[1779674838033,42.88,77375.64,21.2,-0.03585,3e-05,5.7494]
[1779674838109,42.88,77375.64,21.2,-0.03585,3e-05,5.7494]
[1779674838382,42.88,77358.54,21.2,-0.03629,3e-05,5.80564]
[1779674838699,42.88,77358.54,21.2,-0.03629,3e-05,5.80564]
[1779674838917,42.88,77358.54,21.2,-0.03629,3e-05,5.80564]
[1779674838952,42.88,77358.54,21.2,-0.03629,3e-05,5.80564]
[1779674839142,42.88,77358.54,21.2,-0.03629,3e-05,5.80564]
[1779674839163,42.88,77358.54,21.2,-0.03629,3e-05,5.80564]
[1779674839216,42.88,77358.54,21.2,-0.03629,3e-05,5.80564]
[1779674839708,42.89,77361.72,21.2,-0.03621,3e-05,5.79592]
[1779674839776,42.89,77361.72,21.2,-0.03621,3e-05,5.79592]
[1779674839948,42.89,77361.72,21.2,-0.03621,3e-05,5.79592]
[1779674840636,42.89,77353.66,21.2,-0.03642,3e-05,5.82283]
[1779674840717,42.89,77353.66,21.2,-0.03642,3e-05,5.82283]
[1779674840781,42.89,77353.66,21.2,-0.03642,3e-05,5.82283]
[1779674841129,42.89,77353.66,21.2,-0.03642,3e-05,5.82283]
[1779674841404,42.89,77338.88,21.2,-0.03681,3e-05,5.87181]
[1779674841510,42.89,77338.88,21.2,-0.03681,3e-05,5.87181]
[1779674841711,42.89,77338.88,21.2,-0.03681,3e-05,5.87181]
[1779674841784,42.89,77338.88,21.2,-0.03681,3e-05,5.87181]
[1779674841859,42.89,77338.88,21.2,-0.03681,3e-05,5.87181]
[1779674842224,42.89,77338.88,21.2,-0.03681,3e-05,5.87181]
[1779674843435,42.89,77334.37,21.2,-0.03692,3e-05,5.88664]
[1779674844246,42.89,77331.59,21.2,-0.03699,3e-05,5.89577]
[1779674844251,42.89,77331.59,21.2,-0.03699,3e-05,5.89577]
[1779674844441,42.89,77339.82,21.2,-0.03678,3e-05,5.86869]
[1779674844956,42.89,77339.82,21.2,-0.03678,3e-05,5.86869]
[1779674845249,42.89,77339.82,21.2,-0.03678,3e-05,5.86869]
[1779674845274,42.89,77339.82,21.2,-0.03678,3e-05,5.86869]
[1779674845277,42.89,77339.82,21.2,-0.03678,3e-05,5.86869]
[1779674845448,42.89,77347.81,21.2,-0.03658,3e-05,5.84302]
[1779674846567,42.89,77347.81,21.2,-0.03658,3e-05,5.8436]
[1779674846616,42.89,77347.81,21.2,-0.03658,3e-05,5.8436]
[1779674846924,42.89,77347.81,21.2,-0.03658,3e-05,5.8436]
[1779674847165,42.89,77347.81,21.2,-0.03658,3e-05,5.8436]
[1779674847265,42.89,77347.81,21.2,-0.03658,3e-05,5.8436]
[1779674847544,42.89,77360.28,21.2,-0.03628,3e-05,5.80417]
[1779674847851,42.89,77360.28,21.2,-0.03628,3e-05,5.80417]
[1779674848452,42.89,77360.28,21.2,-0.03628,3e-05,5.80417]
[1779674847878,42.89,77376.13,21.2,-0.03588,3e-05,5.75293]
[1779674848514,42.89,77376.13,21.2,-0.03588,3e-05,5.75293]
[1779674848566,42.89,77376.13,21.2,-0.03588,3e-05,5.75293]
[1779674848741,42.89,77376.13,21.2,-0.03588,3e-05,5.75293]
[1779674850124,42.9,77381.17,21.2,-0.03575,3e-05,5.73688]
[1779674850193,42.9,77381.17,21.2,-0.03575,3e-05,5.73688]
[1779674850570,42.9,77384.97,21.2,-0.03566,3e-05,5.72488]
[1779674850762,42.9,77384.97,21.2,-0.03566,3e-05,5.72488]
[1779674850822,42.9,77384.97,21.2,-0.03566,3e-05,5.72488]
[1779674851383,42.9,77384.97,21.2,-0.03566,3e-05,5.72488]
[1779674851454,42.9,77384.97,21.2,-0.03566,3e-05,5.72488]
[1779674851567,42.9,77381.11,21.2,-0.03574,3e-05,5.73501]
[1779674851893,42.9,77381.11,21.2,-0.03574,3e-05,5.73501]
[1779674852250,42.9,77381.11,21.2,-0.03574,3e-05,5.73501]
[1779674852344,42.9,77381.11,21.2,-0.03574,3e-05,5.73501]
[1779674852574,42.9,77381.52,21.2,-0.03573,3e-05,5.73393]
[1779674852784,42.9,77381.52,21.2,-0.03573,3e-05,5.73393]
[1779674852931,42.9,77381.52,21.2,-0.03573,3e-05,5.73393]
[1779674853008,42.9,77381.52,21.2,-0.03573,3e-05,5.73393]
[1779674853572,42.9,77386.86,21.2,-0.0356,3e-05,5.71697]
[1779674853771,42.9,77386.86,21.2,-0.0356,3e-05,5.71697]
[1779674854223,42.9,77386.86,21.2,-0.0356,3e-05,5.71697]
[1779674854314,42.9,77386.86,21.2,-0.0356,3e-05,5.71697]
[1779674854575,42.9,77393.51,21.2,-0.03544,2e-05,5.69584]
[1779674854761,42.9,77393.51,21.2,-0.03544,2e-05,5.69584]
[1779674855067,42.9,77393.51,21.2,-0.03544,2e-05,5.69584]
[1779674855171,42.9,77393.51,21.2,-0.03544,2e-05,5.69584]
[1779674855588,42.9,77392.3,21.2,-0.03547,2e-05,5.70003]
[1779674855807,42.9,77392.3,21.2,-0.03547,2e-05,5.70003]
[1779674856473,42.9,77392.3,21.2,-0.03547,2e-05,5.70003]
[1779674856666,42.9,77389.6,21.2,-0.03554,2e-05,5.709]
[1779674856876,42.9,77389.6,21.2,-0.03554,2e-05,5.709]
[1779674857134,42.9,77389.6,21.2,-0.03554,2e-05,5.709]
[1779674857919,42.9,77387.64,21.2,-0.03559,3e-05,5.71558]
[1779674858179,42.9,77387.64,21.2,-0.03559,3e-05,5.71558]
[1779674858257,42.9,77387.64,21.2,-0.03559,3e-05,5.71558]
[1779674858700,42.9,77375.82,21.2,-0.03589,3e-05,5.754]
[1779674858914,42.9,77375.82,21.2,-0.03589,3e-05,5.754]
[1779674859097,42.9,77375.82,21.2,-0.03589,3e-05,5.754]
[1779674860892,42.9,77376.05,21.2,-0.03588,3e-05,5.75345]
[1779674861215,42.9,77376.05,21.2,-0.03588,3e-05,5.75345]
[1779674861243,42.9,77376.05,21.2,-0.03588,3e-05,5.75345]
[1779674861335,42.9,77376.05,21.2,-0.03588,3e-05,5.75345]
[1779674861434,42.9,77374.62,21.2,-0.03592,3e-05,5.75845]
[1779674862176,42.9,77374.62,21.2,-0.03592,3e-05,5.75845]
[1779674862275,42.9,77390.09,21.2,-0.03554,2e-05,5.7092]
[1779674867357,42.91,77385.11,21.2,-0.03567,3e-05,5.72613]
[1779674867771,42.91,77380.33,21.2,-0.0358,3e-05,5.7421]
[1779674867868,42.91,77380.98,21.2,-0.03578,3e-05,5.74021]
[1779674868581,42.91,77380.98,21.2,-0.03578,3e-05,5.74021]
[1779674868618,42.91,77380.68,21.2,-0.03579,3e-05,5.74118]
[1779674870164,42.91,77380.68,21.2,-0.03579,3e-05,5.74118]
[1779674871451,42.91,77379.36,21.2,-0.03583,3e-05,5.74636]
[1779674876679,42.91,77391.17,21.2,-0.03554,2e-05,5.70977]
[1779674881645,42.92,77377.6,21.2,-0.03589,3e-05,5.75465]
[1779674881868,42.92,77377.6,21.2,-0.03589,3e-05,5.75465]
[1779674882263,42.92,77377.6,21.2,-0.03589,3e-05,5.75465]
[1779674882481,42.92,77368.03,21.2,-0.03614,3e-05,5.78585]
[1779674882550,42.92,77368.03,21.2,-0.03614,3e-05,5.78585]
[1779674882964,42.92,77359.08,21.2,-0.03636,3e-05,5.81508]
[1779674888613,42.92,77363.67,21.2,-0.03625,3e-05,5.80056]
[1779674889615,42.92,77360.46,21.2,-0.03633,3e-05,5.81111]
[1779674889809,42.92,77360.46,21.2,-0.03633,3e-05,5.81111]
[1779674889852,42.92,77352.99,21.2,-0.03652,3e-05,5.83557]
[1779674891161,42.92,77352.99,21.2,-0.03652,3e-05,5.83557]
[1779674891660,42.92,77348.98,21.2,-0.03663,3e-05,5.84922]
[1779674891960,42.92,77340.03,21.2,-0.03687,3e-05,5.87908]
[1779674895028,42.92,77324.12,21.2,-0.03728,3e-05,5.93131]
[1779674900850,42.92,77319.09,21.2,-0.0374,3e-05,5.94712]
[1779674902144,42.92,77319.09,21.2,-0.0374,3e-05,5.94712]
[1779674902158,42.92,77319.09,21.2,-0.0374,3e-05,5.94712]
[1779674902231,42.92,77314.09,21.2,-0.03753,3e-05,5.96353]
[1779674902914,42.92,77314.09,21.2,-0.03753,3e-05,5.96353]
[1779674903148,42.92,77314.09,21.2,-0.03753,3e-05,5.96353]
[1779674903707,42.92,77306.91,21.2,-0.03772,3e-05,5.9877]
[1779674903924,42.92,77306.91,21.2,-0.03772,3e-05,5.9877]
[1779674904024,42.92,77297.26,21.2,-0.03798,3e-05,6.02013]
[1779674908437,42.92,77295.8,21.2,-0.03801,3e-05,6.02418]
[1779674908906,42.92,77293.37,21.2,-0.03807,3e-05,6.03234]
[1779674913941,42.92,77292.98,21.2,-0.03808,3e-05,6.03258]
[1779674918977,42.92,77293.55,21.2,-0.03808,3e-05,6.03225]
[1779674924018,42.93,77292.35,21.2,-0.03812,3e-05,6.0378]
[1779674929054,42.93,77288.99,21.2,-0.03822,3e-05,6.05051]
[1779674934088,42.93,77285.11,21.2,-0.03834,3e-05,6.06488]
[1779674939356,42.94,77282.93,21.2,-0.0384,3e-05,6.0732]
[1779674943154,42.94,77299.11,21.2,-0.03798,3e-05,6.02034]
[1779674948190,42.94,77293.05,21.2,-0.03815,3e-05,6.04221]
[1779674953225,42.95,77303.43,21.2,-0.03789,3e-05,6.00918]
[1779674958262,42.95,77301.41,21.2,-0.03796,3e-05,6.01763]
[1779674963300,42.96,77290.7,21.2,-0.03826,3e-05,6.05509]
[1779674968334,42.96,77298.17,21.2,-0.03807,3e-05,6.03177]
[1779674970503,42.96,77298.86,21.2,-0.03806,3e-05,6.02981]
[1779674970604,42.96,77303.7,21.2,-0.03793,3e-05,6.01402]
[1779674973706,42.97,77306.16,21.2,-0.03787,3e-05,6.00586]
[1779674974377,42.97,77308.48,21.2,-0.03782,3e-05,5.99904]
[1779674979412,42.97,77309.28,21.2,-0.03781,3e-05,5.9984]
[1779674980297,42.97,77309.28,21.2,-0.03781,3e-05,5.9984]
[1779674980419,42.97,77309.02,21.2,-0.03782,3e-05,5.99968]
[1779674985454,42.97,77313.85,21.2,-0.03769,3e-05,5.98268]
[1779674985657,42.97,77313.85,21.2,-0.03769,3e-05,5.98268]
[1779674991496,42.97,77323.0,21.2,-0.03744,3e-05,5.95151]
[1779674996534,42.97,77312.85,21.2,-0.0377,3e-05,5.98461]
[1779675001570,42.97,77309.47,21.2,-0.03778,3e-05,5.99494]
[1779675006604,42.97,77309.78,21.2,-0.03777,3e-05,5.99307]
[1779675010298,42.96,77309.87,21.2,-0.03776,3e-05,5.9923]
[1779675010632,42.96,77309.89,21.2,-0.03776,3e-05,5.99207]
[1779675015667,42.97,77309.87,21.2,-0.03778,3e-05,5.99433]
[1779675018743,42.97,77309.91,21.2,-0.03779,3e-05,5.99507]
[1779675019271,42.97,77309.91,21.2,-0.03779,3e-05,5.99507]
[1779675019367,42.97,77331.19,21.2,-0.03724,3e-05,5.92547]
[1779675019720,42.97,77331.19,21.2,-0.03724,3e-05,5.92547]
[1779675019820,42.97,77345.36,21.2,-0.03687,3e-05,5.87887]
[1779675026386,43.03,77344.09,21.2,-0.03709,3e-05,5.90683]
[1779675031787,43.08,77334.78,21.2,-0.03749,3e-05,5.95866]
[1779675034808,43.09,77318.14,21.2,-0.03794,3e-05,6.0152]
[1779675038837,43.09,77300.76,21.2,-0.03841,3e-05,6.0746]
[1779675043872,43.09,77301.02,21.2,-0.03842,3e-05,6.07512]
[1779675048907,43.1,77305.22,21.2,-0.03831,3e-05,6.06251]
[1779675053942,43.1,77301.2,21.2,-0.03844,3e-05,6.07778]
[1779675058977,43.1,77301.56,21.2,-0.03844,3e-05,6.07803]
[1779675064016,43.11,77298.45,21.2,-0.03853,3e-05,6.0898]
[1779675068469,43.11,77296.97,21.2,-0.03858,3e-05,6.09554]
[1779675068540,43.11,77293.24,21.2,-0.03868,3e-05,6.1083]
[1779675069049,43.11,77293.24,21.2,-0.03868,3e-05,6.1083]
[1779675069461,43.11,77293.24,21.2,-0.03868,3e-05,6.1083]
[1779675070076,43.11,77286.58,21.2,-0.03886,3e-05,6.13141]
[1779675070097,43.11,77282.49,21.2,-0.03898,3e-05,6.14588]
[1779675075098,43.12,77291.33,21.2,-0.03875,3e-05,6.11698]
[1779675080133,43.12,77287.67,21.2,-0.03885,3e-05,6.13027]
[1779675085168,43.12,77291.68,21.2,-0.03875,3e-05,6.11766]
[1779675090203,43.12,77291.93,21.2,-0.03875,3e-05,6.11773]
[1779675096245,43.12,77292.77,21.2,-0.03872,3e-05,6.11338]
[1779675101280,43.13,77293.27,21.2,-0.03872,3e-05,6.11263]
[1779675106315,43.13,77298.28,21.2,-0.03859,3e-05,6.09686]
[1779675111350,43.13,77299.01,21.2,-0.03858,3e-05,6.09547]
[1779675116385,43.13,77296.16,21.2,-0.03866,3e-05,6.10608]
[1779675121420,43.14,77291.58,21.2,-0.03879,3e-05,6.12234]
[1779675126455,43.14,77292.97,21.2,-0.03876,3e-05,6.11856]
[1779675131489,43.14,77294.44,21.2,-0.03873,3e-05,6.1145]
[1779675133718,43.14,77293.74,21.2,-0.03875,3e-05,6.11703]
[1779675133768,43.14,77302.55,21.2,-0.03852,3e-05,6.08769]
[1779675134155,43.14,77302.55,21.2,-0.03852,3e-05,6.08769]
[1779675134322,43.14,77302.55,21.2,-0.03852,3e-05,6.08769]
[1779675134521,43.14,77319.11,21.2,-0.03808,3e-05,6.03318]
[1779675134882,43.14,77319.11,21.2,-0.03808,3e-05,6.03318]
[1779675135134,43.14,77319.11,21.2,-0.03808,3e-05,6.03318]
[1779675135526,43.14,77323.4,21.2,-0.03797,3e-05,6.01915]
[1779675139329,43.14,77323.81,21.2,-0.03796,3e-05,6.01704]
[1779675144589,43.14,77328.13,21.2,-0.03783,3e-05,6.00132]
[1779675149626,43.14,77338.68,21.2,-0.03755,3e-05,5.96541]
[1779675154661,43.13,77343.36,21.2,-0.03741,3e-05,5.94661]
[1779675159648,43.13,77342.49,21.2,-0.03742,3e-05,5.94893]
[1779675160346,43.13,77342.6,21.2,-0.03742,3e-05,5.94843]
[1779675161479,43.13,77342.24,21.2,-0.03743,3e-05,5.94949]
[1779675162233,43.13,77342.1,21.2,-0.03743,3e-05,5.94982]
[1779675167752,43.13,77346.02,21.2,-0.03732,3e-05,5.93624]
[1779675172786,43.13,77345.16,21.2,-0.03734,3e-05,5.93857]
[1779675177822,43.13,77344.12,21.2,-0.03737,3e-05,5.94146]
[1779675183251,43.13,77358.92,21.2,-0.03698,3e-05,5.89251]
[1779675185393,43.13,77367.23,21.2,-0.03677,3e-05,5.86532]
[1779675187186,43.13,77371.06,21.2,-0.03667,3e-05,5.85284]
[1779675188345,43.13,77371.19,21.2,-0.03667,3e-05,5.85252]
[1779675188347,43.13,77371.19,21.2,-0.03667,3e-05,5.85252]
[1779675188753,43.13,77371.19,21.2,-0.03667,3e-05,5.85252]
[1779675190288,43.13,77369.09,21.2,-0.03672,3e-05,5.85941]
[1779675190298,43.13,77369.09,21.2,-0.03672,3e-05,5.85941]
[1779675190624,43.13,77369.09,21.2,-0.03672,3e-05,5.85941]
[1779675190739,43.13,77369.09,21.2,-0.03672,3e-05,5.85941]
[1779675190794,43.13,77369.01,21.2,-0.03672,3e-05,5.85976]
[1779675191242,43.13,77369.01,21.2,-0.03672,3e-05,5.85976]
[1779675191316,43.13,77352.36,21.2,-0.03716,3e-05,5.91476]
[1779675191942,43.13,77352.36,21.2,-0.03716,3e-05,5.91476]
[1779675192020,43.13,77335.3,21.2,-0.0376,3e-05,5.97092]
[1779675197964,43.13,77332.54,21.2,-0.03767,3e-05,5.97967]
[1779675202999,43.13,77342.86,21.2,-0.03739,3e-05,5.94487]
[1779675208038,43.13,77340.79,21.2,-0.03744,3e-05,5.95114]
[1779675212066,43.12,77324.4,21.2,-0.03785,3e-05,6.00215]
[1779675217101,43.12,77321.59,21.2,-0.03791,3e-05,6.01017]
[1779675220962,43.12,77323.53,21.2,-0.03786,3e-05,6.00304]
[1779675221135,43.12,77311.96,21.2,-0.03816,3e-05,6.04126]
[1779675222767,43.12,77311.96,21.2,-0.03816,3e-05,6.04126]
[1779675222806,43.12,77298.38,21.2,-0.03852,3e-05,6.08682]
[1779675225602,43.12,77295.57,21.2,-0.03859,3e-05,6.09548]
[1779675231201,43.11,77299.18,21.2,-0.03848,3e-05,6.08075]
[1779675236239,43.11,77304.07,21.2,-0.03833,3e-05,6.06275]
[1779675240439,43.11,77304.16,21.2,-0.03832,3e-05,6.06151]
[1779675240495,43.1,77303.75,21.2,-0.03833,3e-05,6.06257]
[1779675246309,43.11,77299.3,21.2,-0.03846,3e-05,6.07918]
[1779675251345,43.11,77298.04,21.2,-0.03851,3e-05,6.08475]
[1779675256380,43.11,77303.47,21.2,-0.03837,3e-05,6.06802]
[1779675261415,43.12,77301.66,21.2,-0.03843,3e-05,6.07552]
[1779675266450,43.12,77301.52,21.2,-0.03845,3e-05,6.07744]
[1779675271766,43.12,77302.31,21.2,-0.03844,3e-05,6.07594]
[1779675273500,43.13,77317.34,21.2,-0.03803,3e-05,6.02411]
[1779675278534,43.13,77316.66,21.2,-0.03806,3e-05,6.02822]
[1779675280869,43.13,77316.29,21.2,-0.03807,3e-05,6.02981]
[1779675281555,43.13,77322.92,21.2,-0.0379,3e-05,6.00793]
[1779675282096,43.13,77322.92,21.2,-0.0379,3e-05,6.00793]
[1779675287597,43.13,77319.5,21.2,-0.03798,3e-05,6.01799]
[1779675292632,43.13,77317.6,21.2,-0.03802,3e-05,6.02316]
[1779675297667,43.12,77315.37,21.2,-0.03807,3e-05,6.02934]
[1779675300831,43.12,77315.42,21.2,-0.03807,3e-05,6.02867]
[1779675300879,43.12,77315.42,21.2,-0.03807,3e-05,6.02867]
[1779675300919,43.12,77312.62,21.2,-0.03814,3e-05,6.03773]
[1779675302587,43.12,77305.82,21.2,-0.03832,3e-05,6.06064]
[1779675302702,43.12,77304.97,21.2,-0.03834,3e-05,6.06367]
[1779675307738,43.12,77301.91,21.2,-0.03841,3e-05,6.07233]
[1779675310629,43.12,77292.1,21.2,-0.03867,3e-05,6.10451]
[1779675310982,43.12,77292.1,21.2,-0.03867,3e-05,6.10451]
[1779675310759,43.12,77281.1,21.2,-0.03896,3e-05,6.14112]
[1779675311553,43.12,77281.1,21.2,-0.03896,3e-05,6.14112]
[1779675311611,43.12,77281.1,21.2,-0.03896,3e-05,6.14112]
[1779675311766,43.12,77274.74,21.2,-0.03914,3e-05,6.16324]
[1779675312025,43.12,77274.74,21.2,-0.03914,3e-05,6.16324]
[1779675312519,43.12,77274.74,21.2,-0.03914,3e-05,6.16324]
[1779675312773,43.12,77273.04,21.2,-0.03919,3e-05,6.16961]
[1779675317808,43.12,77270.1,21.2,-0.03927,3e-05,6.18009]
[1779675320488,43.12,77279.55,21.2,-0.03902,3e-05,6.14837]
[1779675320829,43.12,77290.91,21.2,-0.03871,3e-05,6.1103]
[1779675321234,43.12,77290.91,21.2,-0.03871,3e-05,6.1103]
[1779675321481,43.12,77290.91,21.2,-0.03871,3e-05,6.1103]
[1779675322181,43.12,77294.39,21.2,-0.03863,3e-05,6.09934]
[1779675322843,43.12,77293.04,21.2,-0.03867,3e-05,6.1046]
[1779675327878,43.13,77291.68,21.2,-0.03871,3e-05,6.11029]
[1779675332913,43.13,77289.6,21.2,-0.03876,3e-05,6.11569]
[1779675337995,43.13,77282.04,21.2,-0.03897,3e-05,6.14206]
[1779675340749,43.13,77281.62,21.2,-0.03899,3e-05,6.14379]
[1779675341017,43.13,77274.35,21.2,-0.03918,3e-05,6.16847]
[1779675341254,43.13,77274.35,21.2,-0.03918,3e-05,6.16847]
[1779675341746,43.13,77274.35,21.2,-0.03918,3e-05,6.16847]
[1779675342257,43.13,77273.46,21.2,-0.03921,3e-05,6.1721]
[1779675342356,43.14,77273.46,21.2,-0.03922,3e-05,6.1727]
[1779675348066,43.14,77264.16,21.2,-0.03947,3e-05,6.20463]
[1779675353102,43.14,77260.98,21.2,-0.03956,3e-05,6.21565]
[1779675358984,43.14,77252.4,21.2,-0.0398,3e-05,6.24494]
[1779675361726,43.14,77247.78,21.2,-0.03992,3e-05,6.26066]
[1779675361764,43.14,77244.52,21.2,-0.04001,3e-05,6.27172]
[1779675366006,43.14,77252.18,21.2,-0.03981,3e-05,6.24646]
[1779675370500,43.15,77255.7,21.2,-0.03973,3e-05,6.23694]
[1779675370588,43.15,77256.33,21.2,-0.03972,3e-05,6.2358]
[1779675376798,43.15,77243.0,21.2,-0.04009,3e-05,6.28117]
[1779675380534,43.15,77234.76,21.2,-0.04031,3e-05,6.30897]
[1779675380635,43.15,77234.87,21.2,-0.04031,3e-05,6.30848]
[1779675382760,43.15,77232.06,21.2,-0.04039,3e-05,6.31851]
[1779675384351,43.15,77224.65,21.2,-0.0406,3e-05,6.34471]
[1779675386803,43.15,77224.07,21.2,-0.04062,3e-05,6.34736]
[1779675387094,43.15,77222.29,21.2,-0.04067,3e-05,6.35381]
[1779675387670,43.15,77222.29,21.2,-0.04067,3e-05,6.35381]
[1779675398420,43.16,77203.23,21.2,-0.04121,3e-05,6.41982]
[1779675403455,43.16,77203.68,21.2,-0.04121,3e-05,6.41921]
[1779675409096,43.16,77210.73,21.2,-0.04102,3e-05,6.39585]
[1779675410450,43.16,77209.82,21.2,-0.04104,3e-05,6.39922]
[1779675412248,43.16,77209.57,21.2,-0.04105,3e-05,6.40054]
[1779675413388,43.16,77208.34,21.2,-0.04109,3e-05,6.40501]
[1779675413882,43.16,77208.34,21.2,-0.04109,3e-05,6.40501]
[1779675417553,43.17,77191.77,21.2,-0.04156,3e-05,6.46344]
[1779675421799,43.17,77189.97,21.2,-0.04162,3e-05,6.47006]
[1779675422651,43.17,77190.05,21.2,-0.04162,3e-05,6.46988]
[1779675423282,43.17,77201.53,21.2,-0.04129,3e-05,6.43005]
[1779675423640,43.17,77201.53,21.2,-0.04129,3e-05,6.43005]
[1779675427623,43.17,77186.14,21.2,-0.04173,3e-05,6.48426]
[1779675432658,43.17,77189.27,21.2,-0.04165,3e-05,6.47376]
[1779675438032,43.17,77194.7,21.2,-0.0415,3e-05,6.45537]
[1779675438304,43.17,77195.07,21.2,-0.04149,3e-05,6.45423]
[1779675440605,43.17,77194.24,21.2,-0.04151,3e-05,6.45741]
[1779675442345,43.17,77193.68,21.2,-0.04153,3e-05,6.45964]
[1779675442715,43.17,77193.68,21.2,-0.04153,3e-05,6.45964]
[1779675448723,43.17,77193.7,21.2,-0.04154,3e-05,6.46043]
[1779675449338,43.17,77193.91,21.2,-0.04153,3e-05,6.45984]
[1779675454812,43.18,77198.52,21.2,-0.04139,3e-05,6.44196]
[1779675459848,43.18,77194.72,21.2,-0.04151,3e-05,6.456]
[1779675465890,43.18,77190.14,21.2,-0.04164,3e-05,6.47272]
[1779675470926,43.18,77201.94,21.2,-0.04132,3e-05,6.43231]
[1779675475959,43.18,77206.34,21.2,-0.0412,3e-05,6.41803]
[1779675480995,43.19,77214.32,21.2,-0.04098,3e-05,6.39155]
[1779675486046,43.19,77218.81,21.2,-0.04087,3e-05,6.37734]
[1779675491082,43.19,77210.64,21.2,-0.04111,3e-05,6.40686]
[1779675496135,43.19,77210.74,21.2,-0.04111,3e-05,6.40736]
[1779675501152,43.2,77208.81,21.2,-0.04118,3e-05,6.41528]
[1779675506187,43.2,77212.79,21.2,-0.04107,3e-05,6.40246]
[1779675511222,43.2,77214.98,21.2,-0.041,3e-05,6.39325]
[1779675516257,43.2,77213.45,21.2,-0.04105,3e-05,6.39964]
[1779675521292,43.21,77211.36,21.2,-0.04112,3e-05,6.40792]
[1779675526327,43.21,77210.36,21.2,-0.04116,3e-05,6.41235]
[1779675532369,43.21,77214.5,21.2,-0.04105,3e-05,6.39923]
[1779675537405,43.21,77214.58,21.2,-0.04106,3e-05,6.40016]
[1779675542440,43.22,77214.65,21.2,-0.04106,3e-05,6.4009]
[1779675547475,43.22,77198.41,21.2,-0.04153,3e-05,6.45802]
[1779675552510,43.22,77195.49,21.2,-0.04161,3e-05,6.46865]
[1779675557545,43.22,77195.31,21.2,-0.04162,3e-05,6.46972]
[1779675562580,43.22,77195.33,21.2,-0.04163,3e-05,6.47011]
[1779675567615,43.22,77193.89,21.2,-0.04167,3e-05,6.4756]
[1779675572650,43.22,77192.84,21.2,-0.04169,3e-05,6.47699]
[1779675577685,43.23,77190.98,21.2,-0.04174,3e-05,6.48393]
[1779675580954,43.23,77191.67,21.2,-0.04173,3e-05,6.4817]
[1779675581985,43.23,77192.1,21.2,-0.04171,3e-05,6.48029]
[1779675587755,43.23,77200.34,21.2,-0.04149,3e-05,6.45246]
[1779675592790,43.23,77200.71,21.2,-0.04148,3e-05,6.4519]
[1779675597825,43.23,77191.65,21.2,-0.04174,3e-05,6.48409]
[1779675602860,43.23,77191.09,21.2,-0.04176,3e-05,6.48648]
[1779675608308,43.23,77184.81,21.2,-0.04195,3e-05,6.50878]
[1779675614944,43.23,77183.61,21.2,-0.04198,3e-05,6.51332]
[1779675619979,43.23,77183.63,21.2,-0.04198,3e-05,6.51349]
[1779675625017,43.23,77187.86,21.2,-0.04187,3e-05,6.49901]
[1779675630052,43.24,77181.54,21.2,-0.04205,3e-05,6.52151]
[1779675635087,43.24,77183.01,21.2,-0.04199,3e-05,6.51388]
[1779675640122,43.24,77181.69,21.2,-0.04203,3e-05,6.51879]
[1779675645156,43.24,77181.64,21.2,-0.04204,3e-05,6.51924]
[1779675650192,43.24,77181.34,21.2,-0.04205,3e-05,6.52054]
[1779675655227,43.24,77180.62,21.2,-0.04207,3e-05,6.52331]
[1779675660262,43.24,77180.14,21.2,-0.04208,3e-05,6.52521]
[1779675665297,43.24,77179.82,21.2,-0.0421,3e-05,6.52652]
[1779675670332,43.24,77179.07,21.2,-0.04212,3e-05,6.52931]
[1779675676375,43.24,77182.26,21.2,-0.04203,3e-05,6.51838]
[1779675681409,43.24,77182.4,21.2,-0.04203,3e-05,6.51813]
[1779675689465,43.24,77182.7,21.2,-0.04202,3e-05,6.51747]
[1779675698528,43.24,77182.08,21.2,-0.04203,3e-05,6.51735]
[1779675703563,43.24,77182.07,21.2,-0.04203,3e-05,6.51763]
[1779675709605,43.24,77179.94,21.2,-0.04209,3e-05,6.52534]
[1779675714641,43.24,77178.0,21.2,-0.04215,3e-05,6.53225]
[1779675719676,43.24,77177.9,21.2,-0.04215,3e-05,6.53273]
[1779675725718,43.24,77179.19,21.2,-0.04212,3e-05,6.52835]
[1779675730753,43.25,77181.4,21.2,-0.04205,3e-05,6.52076]
[1779675735788,43.25,77179.16,21.2,-0.04212,3e-05,6.52878]
[1779675740823,43.25,77179.68,21.2,-0.04211,3e-05,6.5271]
[1779675746864,43.25,77176.87,21.2,-0.04219,3e-05,6.53705]
[1779675752729,43.25,77177.28,21.2,-0.04218,3e-05,6.53567]
[1779675753062,43.25,77177.28,21.2,-0.04218,3e-05,6.53567]
[1779675753879,43.25,77173.54,21.2,-0.04227,3e-05,6.54607]
[1779675754060,43.25,77173.54,21.2,-0.04227,3e-05,6.54607]
[1779675754905,43.25,77167.82,21.2,-0.04243,3e-05,6.56616]
[1779675759956,43.25,77159.15,21.2,-0.04268,3e-05,6.59626]
[1779675764991,43.24,77159.86,21.2,-0.04265,3e-05,6.59326]
[1779675770027,43.24,77160.1,21.2,-0.04264,3e-05,6.59191]
[1779675775063,43.24,77153.13,21.2,-0.04284,3e-05,6.61592]
[1779675781105,43.24,77152.91,21.2,-0.04284,3e-05,6.61582]
[1779675786140,43.24,77158.73,21.2,-0.04266,3e-05,6.5946]
[1779675791176,43.24,77165.05,21.2,-0.04248,3e-05,6.57184]
[1779675796211,43.24,77168.17,21.2,-0.04239,3e-05,6.56051]
[1779675801246,43.24,77169.55,21.2,-0.04234,3e-05,6.55535]
[1779675806281,43.23,77161.46,21.2,-0.04257,3e-05,6.58351]
[1779675810556,43.23,77159.22,21.2,-0.04264,3e-05,6.59095]
[1779675811316,43.23,77157.06,21.2,-0.04268,3e-05,6.5957]
[1779675817358,43.23,77156.12,21.2,-0.04268,3e-05,6.59526]
[1779675822393,43.22,77155.44,21.2,-0.04267,3e-05,6.59453]
[1779675827428,43.21,77150.93,21.2,-0.04278,3e-05,6.60732]
[1779675832463,43.2,77150.66,21.2,-0.04276,3e-05,6.60506]
[1779675837498,43.2,77150.76,21.2,-0.04273,3e-05,6.60151]
[1779675842533,43.19,77152.49,21.2,-0.04266,3e-05,6.59226]
[1779675847568,43.18,77151.55,21.2,-0.04266,3e-05,6.59249]
[1779675852604,43.18,77151.2,21.2,-0.04264,3e-05,6.59067]
[1779675857638,43.17,77151.41,21.2,-0.04261,3e-05,6.58689]
[1779675861214,43.17,77151.48,21.2,-0.04261,3e-05,6.58603]
[1779675861264,43.16,77150.6,21.2,-0.04262,3e-05,6.58734]
[1779675862491,43.16,77150.6,21.2,-0.04262,3e-05,6.58734]
[1779675866702,43.16,77129.74,21.2,-0.04322,3e-05,6.66049]
[1779675870553,43.16,77129.7,21.2,-0.04321,3e-05,6.65999]
[1779675870730,43.16,77128.34,21.2,-0.04325,3e-05,6.66462]
[1779675876345,43.15,77131.76,21.2,-0.04311,3e-05,6.64681]
[1779675880514,43.15,77133.4,21.2,-0.04304,3e-05,6.63759]
[1779675880527,43.14,77134.43,21.2,-0.043,3e-05,6.63326]
[1779675886589,43.14,77134.31,21.2,-0.043,3e-05,6.63277]
[1779675895905,43.14,77132.51,21.2,-0.04304,3e-05,6.63769]
[1779675901970,43.14,77137.62,21.2,-0.04288,3e-05,6.61883]
[1779675907008,43.13,77136.16,21.2,-0.04292,3e-05,6.62332]
[1779675912044,43.13,77122.72,21.2,-0.04331,3e-05,6.67026]
[1779675917079,43.13,77120.25,21.2,-0.04337,3e-05,6.67805]
[1779675922114,43.13,77105.4,21.2,-0.0438,3e-05,6.72995]
[1779675926805,43.13,77099.07,21.2,-0.04398,3e-05,6.75141]
[1779675927178,43.12,77076.55,21.2,-0.04465,3e-05,6.83232]
[1779675928557,43.12,77076.55,21.2,-0.04465,3e-05,6.83232]
[1779675928648,43.12,77076.55,21.2,-0.04465,3e-05,6.83232]
[1779675928604,43.12,77046.41,21.2,-0.04556,3e-05,6.9416]
[1779675928772,43.12,77046.41,21.2,-0.04556,3e-05,6.9416]
[1779675928782,43.12,77046.41,21.2,-0.04556,3e-05,6.9416]
[1779675929460,43.12,77046.41,21.2,-0.04556,3e-05,6.9416]
[1779675929841,43.12,77034.56,21.2,-0.04592,3e-05,6.9844]
[1779675930395,43.12,77034.56,21.2,-0.04592,3e-05,6.9844]
[1779675930843,43.12,77033.08,21.2,-0.04596,3e-05,6.9891]
[1779675931266,43.12,77033.08,21.2,-0.04596,3e-05,6.9891]
[1779675931348,43.12,77033.08,21.2,-0.04596,3e-05,6.9891]
[1779675931737,43.12,77033.3,21.2,-0.04593,3e-05,6.98472]
[1779675931790,43.12,77033.3,21.2,-0.04593,3e-05,6.98472]
[1779675932060,43.12,77033.3,21.2,-0.04593,3e-05,6.98472]
[1779675933931,43.12,77017.7,21.2,-0.0464,3e-05,7.04069]
[1779675934071,43.12,77017.7,21.2,-0.0464,3e-05,7.04069]
[1779675937542,43.11,77020.75,21.2,-0.04628,3e-05,7.02699]
[1779675939323,43.11,77018.9,21.2,-0.04633,3e-05,7.03222]
[1779675942460,43.1,77026.78,21.2,-0.04607,3e-05,7.00079]
[1779675942812,43.1,77011.99,21.2,-0.04652,3e-05,7.05465]
[1779675943381,43.1,77011.99,21.2,-0.04652,3e-05,7.05465]
[1779675943491,43.1,77011.99,21.2,-0.04652,3e-05,7.05465]
[1779675943517,43.1,76987.66,21.2,-0.04727,3e-05,7.14425]
[1779675944463,43.1,76967.95,21.2,-0.04789,3e-05,7.21707]
[1779675945511,43.1,76967.95,21.2,-0.04789,3e-05,7.21707]
[1779675946604,43.07,76967.3,21.2,-0.04782,3e-05,7.20843]
[1779675949012,43.04,76981.68,21.2,-0.04726,3e-05,7.14158]
[1779675951987,43.04,76978.12,21.2,-0.04735,3e-05,7.15191]
[1779675957392,43.02,76978.71,21.2,-0.04728,3e-05,7.14392]
[1779675962426,43.01,76989.32,21.2,-0.0469,3e-05,7.09947]
[1779675963233,43.01,76989.32,21.2,-0.0469,3e-05,7.09947]
[1779675963299,43.01,76989.32,21.2,-0.0469,3e-05,7.09947]
[1779675964203,43.01,76980.66,21.2,-0.04717,3e-05,7.13088]
[1779675965922,43.01,76983.14,21.2,-0.04708,3e-05,7.1197]
[1779675966528,43.01,76983.14,21.2,-0.04708,3e-05,7.1197]
[1779675966711,43.0,76983.51,21.2,-0.04706,3e-05,7.11739]
[1779675967328,43.0,76983.51,21.2,-0.04706,3e-05,7.11739]
[1779675970513,43.0,76994.04,21.2,-0.0467,3e-05,7.07545]
[1779675970950,43.0,77004.26,21.2,-0.04638,3e-05,7.03666]
[1779675972055,42.99,77001.2,21.2,-0.04647,3e-05,7.04722]
[1779675972545,42.99,77001.2,21.2,-0.04647,3e-05,7.04722]
[1779675980551,42.98,77010.01,21.2,-0.04614,3e-05,7.0084]
[1779675986594,42.97,77001.93,21.2,-0.04635,3e-05,7.03298]
[1779675991629,42.96,77002.78,21.2,-0.04627,3e-05,7.02311]
[1779675996664,42.95,77002.21,21.2,-0.04626,3e-05,7.0214]
[1779676001699,42.94,77011.76,21.2,-0.04593,3e-05,6.98241]
[1779676006734,42.94,77004.38,21.2,-0.04613,3e-05,7.00607]
[1779676011770,42.93,77002.91,21.2,-0.04615,3e-05,7.00786]
[1779676013701,42.93,77002.91,21.2,-0.04615,3e-05,7.00786]
[1779676014340,42.92,77001.32,21.2,-0.04618,3e-05,7.0123]
[1779676014577,42.92,77001.32,21.2,-0.04618,3e-05,7.0123]
[1779676014613,42.92,77001.32,21.2,-0.04618,3e-05,7.0123]
[1779676014909,42.92,76999.04,21.2,-0.04625,3e-05,7.02001]
[1779676015137,42.92,76999.04,21.2,-0.04625,3e-05,7.02001]
[1779676015194,42.92,76989.51,21.2,-0.04654,3e-05,7.05464]
[1779676015986,42.92,76989.51,21.2,-0.04654,3e-05,7.05464]
[1779676016106,42.92,76989.51,21.2,-0.04654,3e-05,7.05464]
[1779676016139,42.92,76989.51,21.2,-0.04654,3e-05,7.05464]
[1779676016584,42.92,76989.51,21.2,-0.04654,3e-05,7.05464]
[1779676016779,42.92,76979.77,21.2,-0.04684,3e-05,7.09059]
[1779676016946,42.92,76979.77,21.2,-0.04684,3e-05,7.09059]
[1779676017064,42.92,76980.89,21.2,-0.04681,3e-05,7.08602]
[1779676018269,42.92,76980.89,21.2,-0.04681,3e-05,7.08602]
[1779676019168,42.92,76981.02,21.2,-0.0468,3e-05,7.08468]
[1779676021718,42.92,76978.16,21.2,-0.04688,3e-05,7.09449]
[1779676022903,42.91,76986.94,21.2,-0.04659,3e-05,7.06003]
[1779676023379,42.91,76986.94,21.2,-0.04659,3e-05,7.06003]
[1779676028614,42.9,76998.56,21.2,-0.04619,3e-05,7.01214]
[1779676033615,42.89,76991.19,21.2,-0.04639,3e-05,7.03656]
[1779676036197,42.89,76980.33,21.2,-0.04671,3e-05,7.07467]
[1779676041421,42.88,76966.84,21.2,-0.0471,3e-05,7.1199]
[1779676042315,42.88,76969.23,21.2,-0.04701,3e-05,7.11004]
[1779676042779,42.88,76969.23,21.2,-0.04701,3e-05,7.11004]
[1779676046014,42.87,76984.24,21.2,-0.04651,3e-05,7.04981]
[1779676051049,42.86,76988.11,21.2,-0.04634,3e-05,7.02864]
[1779676052376,42.86,76988.11,21.2,-0.04634,3e-05,7.02864]
[1779676057639,42.85,76990.83,21.2,-0.04622,3e-05,7.01484]
[1779676063133,42.84,77007.0,21.2,-0.04568,3e-05,6.9503]
[1779676068168,42.83,77005.58,21.2,-0.0457,3e-05,6.95246]
[1779676073203,42.83,77009.13,21.2,-0.04556,3e-05,6.93634]
[1779676078237,42.82,77005.77,21.2,-0.04564,3e-05,6.94573]
[1779676083275,42.81,77006.92,21.2,-0.04558,3e-05,6.9384]
[1779676088308,42.81,77009.74,21.2,-0.04547,3e-05,6.92504]
[1779676093343,42.8,77011.8,21.2,-0.04538,3e-05,6.91458]
[1779676098384,42.79,77020.79,21.2,-0.04509,3e-05,6.87885]
[1779676103418,42.79,77021.22,21.2,-0.04505,3e-05,6.87475]
[1779676106805,42.79,77021.0,21.2,-0.04505,3e-05,6.87457]
[1779676106844,42.79,77021.0,21.2,-0.04505,3e-05,6.87457]
[1779676108587,42.78,76999.11,21.2,-0.04572,3e-05,6.95413]
[1779676108589,42.78,76999.11,21.2,-0.04572,3e-05,6.95413]
[1779676108747,42.78,76999.11,21.2,-0.04572,3e-05,6.95413]
[1779676114497,42.77,76996.0,21.2,-0.04576,3e-05,6.95829]
[1779676119532,42.77,77001.8,21.2,-0.04555,3e-05,6.93374]
[1779676124567,42.76,77004.62,21.2,-0.04544,3e-05,6.92045]
[1779676129602,42.75,77001.05,21.2,-0.04553,3e-05,6.93073]
[1779676135644,42.75,77001.72,21.2,-0.04548,3e-05,6.92477]
[1779676140679,42.74,77001.45,21.2,-0.04547,3e-05,6.92291]
[1779676144708,42.74,77016.75,21.2,-0.04498,3e-05,6.86456]
[1779676149743,42.73,77014.68,21.2,-0.04502,3e-05,6.86981]
[1779676154778,42.72,77018.81,21.2,-0.04488,3e-05,6.85227]
[1779676159813,42.72,77022.18,21.2,-0.04476,3e-05,6.83768]
[1779676164848,42.72,77028.83,21.2,-0.04454,3e-05,6.81133]
[1779676169883,42.71,77029.47,21.2,-0.0445,3e-05,6.80704]
[1779676174918,42.71,77031.56,21.2,-0.04441,3e-05,6.79475]
[1779676179953,42.7,77034.2,21.2,-0.04431,3e-05,6.78327]
[1779676184990,42.7,77033.76,21.2,-0.04431,3e-05,6.78305]
[1779676190028,42.69,77034.06,21.2,-0.04429,3e-05,6.78011]
[1779676191960,42.69,77035.78,21.2,-0.04423,3e-05,6.77348]
[1779676192581,42.69,77035.78,21.2,-0.04423,3e-05,6.77348]
[1779676197321,42.69,77051.26,21.2,-0.04375,3e-05,6.7155]
[1779676198339,42.69,77054.33,21.2,-0.04366,3e-05,6.70386]
[1779676200772,42.69,77059.06,21.2,-0.04351,3e-05,6.68652]
[1779676202564,42.69,77057.99,21.2,-0.04354,3e-05,6.68994]
[1779676208156,42.68,77040.98,21.2,-0.04404,3e-05,6.74975]
[1779676214198,42.68,77037.28,21.2,-0.04413,3e-05,6.76137]
[1779676219233,42.67,77026.3,21.2,-0.04445,3e-05,6.79948]
[1779676224268,42.67,77041.32,21.2,-0.04398,3e-05,6.74288]
[1779676229303,42.67,77042.48,21.2,-0.04393,3e-05,6.73718]
[1779676234338,42.66,77042.07,21.2,-0.04392,3e-05,6.73472]
[1779676239373,42.66,77042.59,21.2,-0.04389,3e-05,6.7311]
[1779676244408,42.66,77042.45,21.2,-0.04388,3e-05,6.73017]
[1779676249443,42.65,77042.08,21.2,-0.04388,3e-05,6.73009]
[1779676254478,42.65,77036.65,21.2,-0.04403,3e-05,6.74835]
[1779676259513,42.65,77036.3,21.2,-0.04403,3e-05,6.74803]
[1779676262432,42.65,77042.51,21.2,-0.04384,3e-05,6.72486]
[1779676263726,42.65,77053.73,21.2,-0.0435,3e-05,6.68395]
[1779676264199,42.65,77062.86,21.2,-0.04323,3e-05,6.65079]
[1779676272608,42.64,77064.82,21.2,-0.04316,3e-05,6.6425]
[1779676277651,42.64,77075.69,21.2,-0.04283,3e-05,6.60293]
[1779676282687,42.64,77078.3,21.2,-0.04276,3e-05,6.59338]
[1779676287722,42.64,77078.26,21.2,-0.04276,3e-05,6.59336]
[1779676292757,42.64,77070.34,21.2,-0.04297,3e-05,6.6188]
[1779676297792,42.64,77063.71,21.2,-0.04316,3e-05,6.64219]
[1779676302827,42.64,77061.59,21.2,-0.04322,3e-05,6.64925]
[1779676307862,42.64,77071.62,21.2,-0.04292,3e-05,6.61267]
[1779676309527,42.64,77072.52,21.2,-0.04289,3e-05,6.60938]
[1779676314911,42.64,77060.72,21.2,-0.04324,3e-05,6.65134]
[1779676319946,42.63,77063.65,21.2,-0.04315,3e-05,6.64021]
[1779676324981,42.63,77062.13,21.2,-0.04319,3e-05,6.64521]
[1779676330017,42.63,77059.92,21.2,-0.04325,3e-05,6.6527]
[1779676330081,42.63,77059.92,21.2,-0.04325,3e-05,6.6527]
[1779676336059,42.63,77056.54,21.2,-0.04335,3e-05,6.6642]
[1779676341094,42.63,77062.62,21.2,-0.04316,3e-05,6.64175]
[1779676346132,42.63,77061.47,21.2,-0.04319,3e-05,6.64548]
[1779676351167,42.63,77063.31,21.2,-0.04312,3e-05,6.63569]
[1779676356202,42.63,77060.16,21.2,-0.04321,3e-05,6.64666]
[1779676361241,42.63,77072.06,21.2,-0.04285,3e-05,6.60348]
[1779676366615,42.63,77078.27,21.2,-0.04267,3e-05,6.58117]
[1779676372318,42.63,77073.26,21.2,-0.04282,3e-05,6.59919]
[1779676377353,42.63,77077.26,21.2,-0.0427,3e-05,6.5848]
[1779676381402,42.63,77077.9,21.2,-0.04268,3e-05,6.58252]
[1779676382159,42.63,77082.69,21.2,-0.04254,3e-05,6.56539]
[1779676382370,42.63,77082.69,21.2,-0.04254,3e-05,6.56539]
[1779676387423,42.63,77093.76,21.2,-0.04222,3e-05,6.52641]
[1779676392458,42.63,77094.01,21.2,-0.04222,3e-05,6.526]
[1779676397493,42.63,77092.5,21.2,-0.04226,3e-05,6.53185]
[1779676402528,42.63,77093.91,21.2,-0.04223,3e-05,6.52729]
[1779676407563,42.63,77085.71,21.2,-0.04247,3e-05,6.55687]
[1779676412598,42.63,77085.31,21.2,-0.04247,3e-05,6.55576]
[1779676418640,42.63,77086.56,21.2,-0.04243,3e-05,6.55155]
[1779676423674,42.63,77086.95,21.2,-0.04242,3e-05,6.55038]
[1779676428710,42.63,77093.99,21.2,-0.04222,3e-05,6.52556]
[1779676433745,42.63,77093.47,21.2,-0.04224,3e-05,6.5278]
[1779676438781,42.63,77091.24,21.2,-0.0423,3e-05,6.53605]
[1779676441802,42.63,77071.4,21.2,-0.04289,3e-05,6.607]
[1779676443802,42.63,77067.5,21.2,-0.043,3e-05,6.62094]
[1779676448851,42.63,77057.71,21.2,-0.04329,3e-05,6.65553]
[1779676453888,42.63,77049.3,21.2,-0.04353,3e-05,6.6851]
[1779676458923,42.63,77036.29,21.2,-0.04391,3e-05,6.73111]
[1779676463958,42.63,77031.62,21.2,-0.04404,3e-05,6.74663]
[1779676468993,42.62,77025.52,21.2,-0.04421,3e-05,6.7673]
[1779676469226,42.62,77025.52,21.2,-0.04421,3e-05,6.7673]
[1779676475040,42.62,77007.77,21.2,-0.04472,3e-05,6.82701]
[1779676479750,42.61,77004.46,21.2,-0.0448,3e-05,6.83736]
[1779676484899,42.61,76996.83,21.2,-0.04502,3e-05,6.86318]
[1779676490145,42.6,76991.1,21.2,-0.04517,3e-05,6.88126]
[1779676493048,42.6,76990.86,21.2,-0.04517,3e-05,6.88114]
[1779676498201,42.59,76986.81,21.2,-0.04527,3e-05,6.89309]
[1779676503238,42.59,76994.82,21.2,-0.045,3e-05,6.86121]
[1779676508273,42.58,77008.92,21.2,-0.04456,3e-05,6.80751]
[1779676513307,42.58,77006.92,21.2,-0.0446,3e-05,6.81313]
[1779676518342,42.57,77005.85,21.2,-0.04462,3e-05,6.81527]
[1779676523377,42.57,77002.73,21.2,-0.0447,3e-05,6.82493]
[1779676526198,42.57,77002.86,21.2,-0.0447,3e-05,6.82409]
[1779676529952,42.57,77000.63,21.2,-0.04475,3e-05,6.8308]
[1779676535462,42.56,77001.02,21.2,-0.0447,3e-05,6.82409]
[1779676536993,42.56,77001.02,21.2,-0.0447,3e-05,6.82409]
[1779676539474,42.56,76990.56,21.2,-0.04501,3e-05,6.86151]
[1779676540210,42.56,76990.56,21.2,-0.04501,3e-05,6.86151]
[1779676540235,42.56,76986.37,21.2,-0.04514,3e-05,6.87616]
[1779676540487,42.56,76986.37,21.2,-0.04514,3e-05,6.87616]
[1779676542127,42.56,76984.82,21.2,-0.04519,3e-05,6.88192]
[1779676543606,42.56,76978.82,21.2,-0.04537,3e-05,6.90414]
[1779676544183,42.56,76978.82,21.2,-0.04537,3e-05,6.90414]
[1779676549560,42.56,76975.47,21.2,-0.04547,3e-05,6.91629]
[1779676554595,42.56,76987.34,21.2,-0.0451,3e-05,6.87224]
[1779676555311,42.56,76987.34,21.2,-0.0451,3e-05,6.87224]
[1779676560637,42.56,76992.07,21.2,-0.04496,3e-05,6.8551]
[1779676561716,42.56,76992.07,21.2,-0.04496,3e-05,6.8551]
[1779676561806,42.56,76992.17,21.2,-0.04496,3e-05,6.8548]
[1779676563375,42.56,77005.69,21.2,-0.04454,3e-05,6.80469]
[1779676563667,42.56,77008.96,21.2,-0.04444,3e-05,6.79238]
[1779676564466,42.56,77008.96,21.2,-0.04444,3e-05,6.79238]
[1779676564673,42.56,77008.05,21.2,-0.04447,3e-05,6.79589]
[1779676569709,42.55,77009.24,21.2,-0.04442,3e-05,6.79002]
[1779676574744,42.55,77009.85,21.2,-0.04439,3e-05,6.78632]
[1779676575354,42.55,77009.85,21.2,-0.04439,3e-05,6.78632]
[1779676580786,42.55,77018.69,21.2,-0.04411,3e-05,6.75237]
[1779676583364,42.54,77027.79,21.2,-0.04383,3e-05,6.71875]
[1779676588842,42.54,77041.58,21.2,-0.04341,3e-05,6.66781]
[1779676593877,42.54,77049.69,21.2,-0.04315,3e-05,6.63534]
[1779676598914,42.54,77049.39,21.2,-0.04315,3e-05,6.63619]
[1779676603949,42.54,77050.96,21.2,-0.04311,3e-05,6.63032]
[1779676608984,42.54,77055.65,21.2,-0.04297,3e-05,6.61332]
[1779676614021,42.54,77054.35,21.2,-0.043,3e-05,6.61798]
[1779676619055,42.54,77054.49,21.2,-0.043,3e-05,6.61738]
[1779676624091,42.54,77063.13,21.2,-0.04274,3e-05,6.58639]
[1779676629126,42.54,77064.44,21.2,-0.04271,3e-05,6.5819]
[1779676634162,42.54,77064.49,21.2,-0.04271,3e-05,6.58195]
[1779676639198,42.54,77059.48,21.2,-0.04286,3e-05,6.60008]
[1779676644233,42.54,77051.24,21.2,-0.0431,3e-05,6.62975]
[1779676649528,42.54,77052.02,21.2,-0.04308,3e-05,6.62677]
[1779676655312,42.54,77061.28,21.2,-0.04278,3e-05,6.59053]
[1779676660346,42.54,77060.94,21.2,-0.04279,3e-05,6.59177]
[1779676665381,42.54,77057.66,21.2,-0.04289,3e-05,6.6036]
[1779676670416,42.54,77059.06,21.2,-0.04285,3e-05,6.59857]
[1779676670425,42.54,77059.06,21.2,-0.04285,3e-05,6.59857]
[1779676676462,42.54,77059.69,21.2,-0.04283,3e-05,6.5964]
[1779676681497,42.54,77061.47,21.2,-0.04278,3e-05,6.59013]
[1779676682439,42.54,77061.47,21.2,-0.04278,3e-05,6.59013]
[1779676687540,42.54,77059.34,21.2,-0.04285,3e-05,6.59796]
[1779676692575,42.54,77059.7,21.2,-0.04284,3e-05,6.59676]
[1779676697618,42.54,77049.03,21.2,-0.04315,3e-05,6.63525]
[1779676702653,42.54,77050.16,21.2,-0.04312,3e-05,6.6309]
[1779676707688,42.54,77050.15,21.2,-0.04311,3e-05,6.63066]
[1779676711503,42.54,77045.36,21.2,-0.04326,3e-05,6.64773]
[1779676711716,42.54,77044.5,21.2,-0.04327,3e-05,6.64844]
[1779676714249,42.54,77044.32,21.2,-0.04328,3e-05,6.64947]
[1779676714333,42.54,77044.42,21.2,-0.04328,3e-05,6.64948]
[1779676715087,42.54,77044.42,21.2,-0.04328,3e-05,6.64948]
[1779676715176,42.54,77045.94,21.2,-0.04323,3e-05,6.64388]
[1779676716220,42.54,77045.94,21.2,-0.04323,3e-05,6.64388]
[1779676716321,42.54,77049.57,21.2,-0.04312,3e-05,6.63116]
[1779676721786,42.54,77054.85,21.2,-0.04297,3e-05,6.6118]
[1779676726821,42.54,77059.6,21.2,-0.04282,3e-05,6.59456]
[1779676731856,42.54,77069.36,21.2,-0.04254,3e-05,6.55967]
[1779676736206,42.54,77069.66,21.2,-0.04253,3e-05,6.55877]
[1779676742932,42.54,77070.31,21.2,-0.04251,3e-05,6.55695]
[1779676748115,42.55,77072.75,21.2,-0.04244,3e-05,6.54851]
[1779676754010,42.55,77078.34,21.2,-0.04229,3e-05,6.52913]
[1779676759045,42.55,77079.37,21.2,-0.04226,3e-05,6.52602]
[1779676764080,42.55,77081.64,21.2,-0.0422,3e-05,6.51854]
[1779676769115,42.55,77079.86,21.2,-0.04226,3e-05,6.52548]
[1779676769524,42.55,77079.86,21.2,-0.04226,3e-05,6.52548]
[1779676775157,42.55,77080.09,21.2,-0.04224,3e-05,6.5226]
[1779676780192,42.55,77079.5,21.2,-0.04226,3e-05,6.52527]
[1779676785227,42.55,77079.39,21.2,-0.04227,3e-05,6.52621]
[1779676790262,42.56,77079.9,21.2,-0.04226,3e-05,6.52492]
[1779676794647,42.56,77079.5,21.2,-0.04227,3e-05,6.52676]
[1779676799396,42.56,77080.29,21.2,-0.04225,3e-05,6.52457]
[1779676801692,42.56,77070.04,21.2,-0.04256,3e-05,6.56164]
[1779676802346,42.56,77069.93,21.2,-0.04256,3e-05,6.56215]
[1779676802958,42.56,77069.93,21.2,-0.04256,3e-05,6.56215]
[1779676803237,42.56,77069.93,21.2,-0.04256,3e-05,6.56215]
[1779676804499,42.56,77069.7,21.2,-0.04257,3e-05,6.56348]
[1779676805201,42.56,77069.67,21.2,-0.04258,3e-05,6.5641]
[1779676807476,42.56,77069.71,21.2,-0.04258,3e-05,6.56399]
[1779676808635,42.56,77069.71,21.2,-0.04258,3e-05,6.56501]
[1779676809330,42.56,77069.71,21.2,-0.04258,3e-05,6.56501]
[1779676810389,42.57,77069.74,21.2,-0.04259,3e-05,6.56591]
[1779676810490,42.57,77069.74,21.2,-0.0426,3e-05,6.56642]
[1779676815132,42.57,77064.95,21.2,-0.04274,3e-05,6.58373]
[1779676815437,42.57,77059.87,21.2,-0.04289,3e-05,6.60198]
[1779676816384,42.57,77059.87,21.2,-0.04289,3e-05,6.60198]
[1779676816386,42.57,77059.87,21.2,-0.04289,3e-05,6.60198]
[1779676819845,42.57,77043.25,21.2,-0.0434,3e-05,6.66345]
[1779676820616,42.57,77043.53,21.2,-0.04339,3e-05,6.66278]
[1779676826514,42.58,77052.95,21.2,-0.04313,3e-05,6.63096]
[1779676828393,42.58,77053.08,21.2,-0.04313,3e-05,6.63087]
[1779676828528,42.58,77053.13,21.2,-0.04313,3e-05,6.63108]
[1779676833563,42.58,77046.99,21.2,-0.04329,3e-05,6.64996]
[1779676838598,42.58,77046.19,21.2,-0.04331,3e-05,6.65221]
[1779676841517,42.58,77044.92,21.2,-0.04334,3e-05,6.65667]
[1779676841554,42.57,77045.66,21.2,-0.04332,3e-05,6.65373]
[1779676842265,42.57,77045.66,21.2,-0.04332,3e-05,6.65373]
[1779676842366,42.58,77042.82,21.2,-0.04341,3e-05,6.66432]
[1779676845444,42.58,77040.15,21.2,-0.04349,3e-05,6.67383]
[1779676845516,42.57,77039.71,21.2,-0.0435,3e-05,6.6751]
[1779676846219,42.57,77039.71,21.2,-0.0435,3e-05,6.6751]
[1779676846283,42.58,77039.48,21.2,-0.04351,3e-05,6.67624]
[1779676847329,42.58,77039.48,21.2,-0.04351,3e-05,6.67624]
[1779676847431,42.57,77043.15,21.2,-0.0434,3e-05,6.66279]
[1779676848363,42.57,77043.15,21.2,-0.0434,3e-05,6.66279]
[1779676848465,42.58,77043.54,21.2,-0.04339,3e-05,6.6617]
[1779676850051,42.58,77043.57,21.2,-0.04339,3e-05,6.66159]
[1779676850152,42.57,77043.62,21.2,-0.04338,3e-05,6.66111]
[1779676855717,42.58,77038.75,21.2,-0.04354,3e-05,6.68029]
[1779676860753,42.58,77038.02,21.2,-0.04357,3e-05,6.68439]
[1779676861619,42.58,77038.02,21.2,-0.04357,3e-05,6.68439]
[1779676866795,42.59,77035.46,21.2,-0.04366,3e-05,6.69531]
[1779676868327,42.59,77035.46,21.2,-0.04366,3e-05,6.69531]
[1779676870575,42.59,77037.18,21.2,-0.04362,3e-05,6.68959]
[1779676874636,42.59,77035.43,21.2,-0.04368,3e-05,6.69757]
[1779676880547,42.59,77034.44,21.2,-0.04372,3e-05,6.70247]
[1779676885928,42.6,77034.21,21.2,-0.04374,3e-05,6.70507]
[1779676889910,42.6,77031.17,21.2,-0.04384,3e-05,6.71684]
[1779676890496,42.6,77031.17,21.2,-0.04384,3e-05,6.71684]
[1779676897535,42.6,77024.42,21.2,-0.04403,3e-05,6.73944]
[1779676898224,42.6,77024.65,21.2,-0.04403,3e-05,6.73936]
[1779676904055,42.61,77028.89,21.2,-0.04392,3e-05,6.72538]
[1779676910097,42.61,77028.72,21.2,-0.04393,3e-05,6.72727]
[1779676915132,42.61,77027.16,21.2,-0.04399,3e-05,6.73398]
[1779676918325,42.61,77023.34,21.2,-0.04411,3e-05,6.74828]
[1779676918535,42.61,77023.34,21.2,-0.04411,3e-05,6.74828]
[1779676919030,42.61,77023.1,21.2,-0.04412,3e-05,6.74933]
[1779676919506,42.61,77023.1,21.2,-0.04412,3e-05,6.74933]
[1779676922023,42.61,77005.13,21.2,-0.04466,3e-05,6.81538]
[1779676930237,42.61,77017.92,21.2,-0.04428,3e-05,6.76951]
[1779676935273,42.62,77017.57,21.2,-0.0443,3e-05,6.77152]
[1779676936402,42.62,77017.57,21.2,-0.0443,3e-05,6.77152]
[1779676937522,42.62,77017.57,21.2,-0.0443,3e-05,6.77166]
[1779676941928,42.62,77019.47,21.2,-0.04425,3e-05,6.76544]
[1779676945255,42.62,77025.09,21.2,-0.04408,3e-05,6.74547]
[1779676945272,42.62,77025.09,21.2,-0.04408,3e-05,6.74547]
[1779676950335,42.62,77030.4,21.2,-0.04393,3e-05,6.72718]
[1779676954948,42.62,77030.2,21.2,-0.04393,3e-05,6.72621]
[1779676960454,42.63,77032.56,21.2,-0.04387,3e-05,6.71902]
[1779676965489,42.63,77029.82,21.2,-0.04396,3e-05,6.73019]
[1779676968363,42.63,77034.49,21.2,-0.04382,3e-05,6.71368]
[1779676968510,42.63,77050.77,21.2,-0.04334,3e-05,6.655]
[1779676968783,42.63,77050.77,21.2,-0.04334,3e-05,6.655]
[1779676969419,42.63,77050.77,21.2,-0.04334,3e-05,6.655]
[1779676969974,42.63,77056.75,21.2,-0.04316,3e-05,6.63332]
[1779676975559,42.63,77059.21,21.2,-0.04308,3e-05,6.62409]
[1779676980594,42.63,77052.62,21.2,-0.04328,3e-05,6.64752]
[1779676986636,42.63,77046.23,21.2,-0.04346,3e-05,6.66985]
[1779676991671,42.63,77045.94,21.2,-0.04347,3e-05,6.67022]
[1779676991752,42.63,77045.94,21.2,-0.04347,3e-05,6.67022]
[1779676997117,42.62,77053.78,21.2,-0.04323,3e-05,6.6413]
[1779677002747,42.62,77056.35,21.2,-0.04315,3e-05,6.63163]
[1779677007783,42.62,77060.02,21.2,-0.04304,3e-05,6.61825]
[1779677014553,42.62,77060.06,21.2,-0.04303,3e-05,6.61802]
[1779677020726,42.62,77060.54,21.2,-0.043,3e-05,6.6133]
[1779677020874,42.62,77060.02,21.2,-0.04302,3e-05,6.61512]
[1779677025909,42.63,77059.68,21.2,-0.04305,3e-05,6.61859]
[1779677030962,42.63,77060.8,21.2,-0.04303,3e-05,6.6168]
[1779677036001,42.64,77060.52,21.2,-0.04306,3e-05,6.62048]
[1779677038766,42.64,77060.65,21.2,-0.04306,3e-05,6.62046]
[1779677039353,42.64,77061.27,21.2,-0.04304,3e-05,6.61867]
[1779677043200,42.64,77061.2,21.2,-0.04306,3e-05,6.62022]
[1779677043301,42.64,77061.83,21.2,-0.04304,3e-05,6.6184]
[1779677050099,42.64,77060.34,21.2,-0.04308,3e-05,6.62352]
[1779677055134,42.64,77059.47,21.2,-0.04311,3e-05,6.62645]
[1779677058232,42.64,77058.07,21.2,-0.04315,3e-05,6.63141]
[1779677058587,42.64,77058.07,21.2,-0.04315,3e-05,6.63141]
[1779677059195,42.64,77058.28,21.2,-0.04314,3e-05,6.6306]
[1779677059296,42.64,77058.15,21.2,-0.04315,3e-05,6.63102]
[1779677063556,42.65,77057.35,21.2,-0.04318,3e-05,6.63516]
[1779677063571,42.65,77057.59,21.2,-0.04318,3e-05,6.63471]
[1779677064718,42.65,77057.59,21.2,-0.04318,3e-05,6.63471]
[1779677064819,42.65,77057.78,21.2,-0.04317,3e-05,6.63397]
[1779677065602,42.65,77057.78,21.2,-0.04317,3e-05,6.63397]
[1779677065703,42.65,77058.16,21.2,-0.04316,3e-05,6.63302]
[1779677066197,42.65,77058.16,21.2,-0.04316,3e-05,6.63302]
[1779677066523,42.65,77058.16,21.2,-0.04316,3e-05,6.63302]
[1779677067216,42.65,77058.23,21.2,-0.04316,3e-05,6.63271]
[1779677067594,42.65,77058.23,21.2,-0.04316,3e-05,6.63271]
[1779677071235,42.65,77058.17,21.2,-0.04316,3e-05,6.63271]
[1779677071246,42.65,77059.31,21.2,-0.04311,3e-05,6.62578]
[1779677071941,42.65,77059.31,21.2,-0.04311,3e-05,6.62578]
[1779677072253,42.65,77059.62,21.2,-0.0431,3e-05,6.6251]
[1779677077288,42.65,77066.49,21.2,-0.0429,3e-05,6.6003]
[1779677082322,42.65,77067.04,21.2,-0.04288,3e-05,6.59831]
[1779677087359,42.65,77068.31,21.2,-0.04285,3e-05,6.59375]
[1779677092394,42.65,77074.51,21.2,-0.04266,3e-05,6.57166]
[1779677098435,42.65,77077.01,21.2,-0.04259,3e-05,6.56293]
[1779677103471,42.65,77087.62,21.2,-0.04228,3e-05,6.52536]
[1779677103867,42.65,77087.62,21.2,-0.04228,3e-05,6.52536]
[1779677108013,42.65,77076.86,21.2,-0.0426,3e-05,6.56411]
[1779677113542,42.65,77073.58,21.2,-0.0427,3e-05,6.57599]
[1779677118577,42.65,77071.99,21.2,-0.04275,3e-05,6.58173]
[1779677119303,42.65,77071.99,21.2,-0.04275,3e-05,6.58173]
[1779677119584,42.65,77067.24,21.2,-0.04289,3e-05,6.59876]
[1779677120309,42.65,77067.24,21.2,-0.04289,3e-05,6.59876]
[1779677120593,42.65,77066.28,21.2,-0.04292,3e-05,6.60265]
[1779677120957,42.65,77066.28,21.2,-0.04292,3e-05,6.60265]
[1779677121599,42.65,77063.27,21.2,-0.04301,3e-05,6.61343]
[1779677126633,42.66,77064.65,21.2,-0.04298,3e-05,6.61063]
[1779677130463,42.66,77064.76,21.2,-0.04298,3e-05,6.61067]
[1779677135697,42.67,77069.13,21.2,-0.04287,3e-05,6.59574]
[1779677136298,42.67,77069.13,21.2,-0.04287,3e-05,6.59574]
[1779677139121,42.67,77074.03,21.2,-0.04273,3e-05,6.57959]
[1779677139724,42.67,77073.64,21.2,-0.04275,3e-05,6.58147]
[1779677144760,42.67,77075.65,21.2,-0.04269,3e-05,6.57459]
[1779677146481,42.67,77076.44,21.2,-0.04267,3e-05,6.57183]
[1779677150462,42.67,77077.38,21.2,-0.04264,3e-05,6.56862]
[1779677155839,42.67,77069.86,21.2,-0.04286,3e-05,6.59564]
[1779677159602,42.67,77068.44,21.2,-0.04291,3e-05,6.60065]
[1779677160392,42.67,77064.2,21.2,-0.04303,3e-05,6.61584]
[1779677161679,42.67,77062.57,21.2,-0.04308,3e-05,6.62169]
[1779677165843,42.67,77060.46,21.2,-0.04314,3e-05,6.62913]
[1779677165909,42.67,77050.85,21.2,-0.04343,3e-05,6.66373]
[1779677170558,42.67,77044.8,21.2,-0.04361,3e-05,6.68622]
[1779677176530,42.68,77043.09,21.2,-0.04368,3e-05,6.69436]
[1779677182023,42.68,77043.13,21.2,-0.04369,3e-05,6.69607]
[1779677187058,42.68,77042.26,21.2,-0.04373,3e-05,6.70042]
[1779677192093,42.69,77039.68,21.2,-0.0438,3e-05,6.70813]
[1779677197128,42.69,77048.5,21.2,-0.04354,3e-05,6.67737]
[1779677202163,42.69,77044.28,21.2,-0.04368,3e-05,6.69413]
[1779677207198,42.69,77041.81,21.2,-0.04377,3e-05,6.70429]
[1779677212233,42.7,77039.62,21.2,-0.04384,3e-05,6.71331]
[1779677217268,42.7,77040.08,21.2,-0.04384,3e-05,6.71266]
[1779677220621,42.7,77040.19,21.2,-0.04384,3e-05,6.71267]
[1779677226333,42.7,77028.17,21.2,-0.04421,3e-05,6.75761]
[1779677231368,42.7,77020.02,21.2,-0.04446,3e-05,6.78786]
[1779677236404,42.7,77035.0,21.2,-0.04401,3e-05,6.7338]
[1779677241440,42.71,77037.65,21.2,-0.04394,3e-05,6.72519]
[1779677246475,42.71,77045.95,21.2,-0.0437,3e-05,6.69614]
[1779677251512,42.71,77049.22,21.2,-0.04359,3e-05,6.68275]
[1779677256546,42.72,77063.57,21.2,-0.04318,3e-05,6.63253]
[1779677257496,42.72,77063.57,21.2,-0.04318,3e-05,6.63253]
[1779677257553,42.72,77064.03,21.2,-0.04317,3e-05,6.63124]
[1779677260544,42.72,77063.61,21.2,-0.04318,3e-05,6.63252]
[1779677266620,42.71,77069.33,21.2,-0.043,3e-05,6.61143]
[1779677271439,42.71,77066.39,21.2,-0.04309,3e-05,6.62167]
[1779677272601,42.71,77065.8,21.2,-0.04311,3e-05,6.6237]
[1779677273274,42.71,77065.65,21.2,-0.04311,3e-05,6.62416]
[1779677278707,42.71,77071.59,21.2,-0.04293,3e-05,6.60233]
[1779677283742,42.71,77077.09,21.2,-0.04277,3e-05,6.58249]
[1779677288777,42.71,77072.11,21.2,-0.04291,3e-05,6.60024]
[1779677294819,42.71,77064.84,21.2,-0.04312,3e-05,6.62589]
[1779677299854,42.71,77067.76,21.2,-0.04303,3e-05,6.61503]
[1779677304889,42.71,77078.29,21.2,-0.04272,3e-05,6.57721]
[1779677310931,42.71,77078.38,21.2,-0.04272,3e-05,6.57684]
[1779677316974,42.71,77078.24,21.2,-0.04271,3e-05,6.57456]
[1779677323016,42.71,77081.3,21.2,-0.04262,3e-05,6.56359]
[1779677328051,42.71,77081.52,21.2,-0.04261,3e-05,6.56285]
[1779677333086,42.71,77082.02,21.2,-0.0426,3e-05,6.56112]
[1779677338123,42.71,77080.07,21.2,-0.04265,3e-05,6.56813]
[1779677343158,42.71,77067.11,21.2,-0.04303,3e-05,6.61433]
[1779677349200,42.71,77064.06,21.2,-0.04312,3e-05,6.62477]
[1779677354236,42.71,77064.1,21.2,-0.04312,3e-05,6.62417]
[1779677359271,42.71,77063.96,21.2,-0.04312,3e-05,6.62424]
[1779677364306,42.71,77062.13,21.2,-0.04317,3e-05,6.63038]
[1779677369341,42.7,77079.4,21.2,-0.04265,3e-05,6.56806]
[1779677372365,42.7,77084.84,21.2,-0.04248,3e-05,6.54593]
[1779677373470,42.7,77085.72,21.2,-0.04245,3e-05,6.54284]
[1779677374395,42.7,77085.8,21.2,-0.04245,3e-05,6.5426]
[1779677375308,42.7,77085.47,21.2,-0.04246,3e-05,6.54383]
[1779677376285,42.7,77085.74,21.2,-0.04245,3e-05,6.54292]
[1779677378169,42.7,77087.18,21.2,-0.04241,3e-05,6.53789]
[1779677378502,42.7,77087.18,21.2,-0.04241,3e-05,6.53789]
[1779677379222,42.71,77087.18,21.2,-0.04241,3e-05,6.53794]
[1779677379656,42.71,77087.18,21.2,-0.04241,3e-05,6.53794]
[1779677386460,42.71,77092.01,21.2,-0.04228,3e-05,6.52136]
[1779677388708,42.71,77086.59,21.2,-0.04244,3e-05,6.54072]
[1779677394516,42.71,77071.63,21.2,-0.04287,3e-05,6.59393]
[1779677399551,42.71,77071.13,21.2,-0.04289,3e-05,6.59547]
[1779677404586,42.7,77072.02,21.2,-0.04286,3e-05,6.59204]
[1779677411637,42.7,77072.79,21.2,-0.04283,3e-05,6.58899]
[1779677413963,42.7,77074.69,21.2,-0.04278,3e-05,6.58215]
[1779677414380,42.7,77075.75,21.2,-0.04274,3e-05,6.57833]
[1779677419693,42.7,77081.97,21.2,-0.04256,3e-05,6.55614]
[1779677424805,42.7,77085.93,21.2,-0.04245,3e-05,6.54209]
[1779677425281,42.7,77081.86,21.2,-0.04257,3e-05,6.55664]
[1779677426314,42.7,77074.38,21.2,-0.04279,3e-05,6.58339]
[1779677431785,42.7,77069.16,21.2,-0.04292,3e-05,6.59901]
[1779677436821,42.7,77069.36,21.2,-0.04291,3e-05,6.59802]
[1779677441856,42.7,77070.42,21.2,-0.04288,3e-05,6.59397]
[1779677448905,42.7,77074.21,21.2,-0.04277,3e-05,6.58011]
[1779677453941,42.7,77079.02,21.2,-0.04262,3e-05,6.56294]
[1779677458977,42.7,77078.18,21.2,-0.04265,3e-05,6.56599]
[1779677462203,42.7,77079.58,21.2,-0.04261,3e-05,6.561]
[1779677463005,42.7,77083.83,21.2,-0.04249,3e-05,6.54635]
[1779677463429,42.7,77083.83,21.2,-0.04249,3e-05,6.54635]
[1779677463641,42.7,77083.83,21.2,-0.04249,3e-05,6.54635]
[1779677465822,42.71,77090.1,21.2,-0.04231,3e-05,6.52507]
[1779677466029,42.71,77090.34,21.2,-0.04231,3e-05,6.52476]
[1779677467591,42.71,77091.59,21.2,-0.04227,3e-05,6.52039]
[1779677468141,42.71,77091.59,21.2,-0.04227,3e-05,6.52039]
[1779677468043,42.71,77092.63,21.2,-0.04224,3e-05,6.51677]
[1779677468328,42.71,77092.63,21.2,-0.04224,3e-05,6.51677]
[1779677469050,42.71,77092.51,21.2,-0.04225,3e-05,6.51728]
[1779677474097,42.71,77088.3,21.2,-0.04237,3e-05,6.53257]
[1779677475278,42.71,77074.63,21.2,-0.04278,3e-05,6.58141]
[1779677480514,42.71,77066.9,21.2,-0.043,3e-05,6.60888]
[1779677486172,42.71,77064.08,21.2,-0.04308,3e-05,6.61851]
[1779677491207,42.71,77069.69,21.2,-0.0429,3e-05,6.59529]
[1779677496242,42.71,77069.75,21.2,-0.04289,3e-05,6.59485]
[1779677501277,42.7,77069.89,21.2,-0.04289,3e-05,6.59412]
[1779677506312,42.7,77071.61,21.2,-0.04283,3e-05,6.58778]
[1779677511347,42.7,77071.3,21.2,-0.04284,3e-05,6.58873]
[1779677516382,42.7,77065.98,21.2,-0.043,3e-05,6.60763]
[1779677521417,42.7,77064.61,21.2,-0.04304,3e-05,6.6122]
[1779677528466,42.7,77069.98,21.2,-0.04287,3e-05,6.5925]
[1779677529586,42.7,77069.98,21.2,-0.04287,3e-05,6.5925]
[1779677530853,42.7,77077.01,21.2,-0.04267,3e-05,6.56726]
[1779677533256,42.7,77077.8,21.2,-0.04264,3e-05,6.56445]
[1779677537718,42.7,77077.62,21.2,-0.04265,3e-05,6.56517]
[1779677539538,42.7,77077.84,21.2,-0.04264,3e-05,6.5644]
[1779677541387,42.7,77078.58,21.2,-0.04262,3e-05,6.56179]
[1779677546597,42.7,77078.6,21.2,-0.04262,3e-05,6.56181]
[1779677551632,42.7,77077.3,21.2,-0.04264,3e-05,6.56372]
[1779677556667,42.7,77077.27,21.2,-0.04264,3e-05,6.56387]
[1779677561702,42.7,77077.41,21.2,-0.04264,3e-05,6.56343]
[1779677566737,42.7,77077.47,21.2,-0.04264,3e-05,6.5633]
[1779677572779,42.7,77067.69,21.2,-0.04293,3e-05,6.59835]
[1779677577814,42.7,77062.85,21.2,-0.04307,3e-05,6.61545]
[1779677582849,42.7,77062.05,21.2,-0.04309,3e-05,6.61799]
[1779677587884,42.7,77062.74,21.2,-0.04307,3e-05,6.61518]
[1779677592919,42.7,77063.73,21.2,-0.04304,3e-05,6.61132]
[1779677597954,42.7,77065.29,21.2,-0.04299,3e-05,6.60547]
[1779677602989,42.7,77064.88,21.2,-0.043,3e-05,6.60672]
[1779677608024,42.7,77064.5,21.2,-0.04301,3e-05,6.60785]
[1779677613058,42.7,77064.24,21.2,-0.043,3e-05,6.60578]
[1779677618094,42.7,77064.42,21.2,-0.04299,3e-05,6.60491]
[1779677623128,42.7,77070.58,21.2,-0.04281,3e-05,6.58272]
[1779677628164,42.7,77071.52,21.2,-0.04278,3e-05,6.57934]
[1779677633199,42.7,77070.36,21.2,-0.04281,3e-05,6.58348]
[1779677638234,42.7,77069.64,21.2,-0.04283,3e-05,6.58598]
[1779677643269,42.7,77069.1,21.2,-0.04285,3e-05,6.58783]
[1779677648303,42.7,77069.8,21.2,-0.04283,3e-05,6.58524]
[1779677653339,42.7,77069.54,21.2,-0.04283,3e-05,6.5861]
[1779677658375,42.7,77069.74,21.2,-0.04283,3e-05,6.58531]
[1779677663410,42.7,77069.62,21.2,-0.04283,3e-05,6.58565]
[1779677668445,42.7,77071.38,21.2,-0.04278,3e-05,6.57929]
[1779677673480,42.7,77069.72,21.2,-0.04281,3e-05,6.58241]
[1779677678515,42.7,77061.68,21.2,-0.04305,3e-05,6.61116]
[1779677684557,42.69,77061.51,21.2,-0.04305,3e-05,6.61143]
[1779677689592,42.69,77068.33,21.2,-0.04285,3e-05,6.58671]
[1779677694627,42.69,77079.62,21.2,-0.04251,3e-05,6.54635]
[1779677695876,42.69,77079.62,21.2,-0.04251,3e-05,6.54635]
[1779677696448,42.69,77079.62,21.2,-0.04251,3e-05,6.54635]
[1779677695882,42.69,77064.75,21.2,-0.04295,3e-05,6.59963]
[1779677696703,42.69,77064.75,21.2,-0.04295,3e-05,6.59963]
[1779677696789,42.69,77064.75,21.2,-0.04295,3e-05,6.59963]
[1779677697157,42.7,77044.4,21.2,-0.04356,3e-05,6.67331]
[1779677697532,42.7,77044.4,21.2,-0.04356,3e-05,6.67331]
[1779677698069,42.7,77044.4,21.2,-0.04356,3e-05,6.67331]
[1779677703690,42.7,77047.55,21.2,-0.04348,3e-05,6.66372]
[1779677706329,42.7,77047.6,21.2,-0.04348,3e-05,6.66387]
[1779677706430,42.7,77047.96,21.2,-0.04348,3e-05,6.66321]
[1779677711746,42.7,77047.86,21.2,-0.04347,3e-05,6.66268]
[1779677716878,42.7,77050.55,21.2,-0.04339,3e-05,6.65241]
[1779677719428,42.7,77059.09,21.2,-0.04313,3e-05,6.62141]
[1779677720050,42.7,77061.94,21.2,-0.04305,3e-05,6.6111]
[1779677725844,42.7,77066.99,21.2,-0.04289,3e-05,6.59271]
[1779677730879,42.7,77063.76,21.2,-0.04299,3e-05,6.60414]
[1779677734348,42.7,77054.75,21.2,-0.04324,3e-05,6.63365]
[1779677739942,42.69,77054.95,21.2,-0.04323,3e-05,6.63225]
[1779677744977,42.69,77055.25,21.2,-0.04322,3e-05,6.63074]
[1779677750012,42.69,77060.88,21.2,-0.04305,3e-05,6.6101]
[1779677755047,42.69,77062.66,21.2,-0.04299,3e-05,6.60351]
[1779677760083,42.69,77059.66,21.2,-0.04308,3e-05,6.61408]
[1779677765119,42.69,77057.76,21.2,-0.04313,3e-05,6.6206]
[1779677770154,42.69,77058.13,21.2,-0.04312,3e-05,6.61896]
[1779677775189,42.69,77057.25,21.2,-0.04314,3e-05,6.62184]
[1779677780544,42.69,77043.4,21.2,-0.04355,3e-05,6.67147]
[1779677783826,42.69,77042.79,21.2,-0.04357,3e-05,6.67311]
[1779677784253,42.69,77042.4,21.2,-0.04358,3e-05,6.67438]
[1779677789290,42.69,77040.22,21.2,-0.04366,3e-05,6.68389]
[1779677794325,42.7,77041.12,21.2,-0.04362,3e-05,6.67942]
[1779677800526,42.7,77041.22,21.2,-0.04363,3e-05,6.68031]
[1779677801924,42.7,77039.82,21.2,-0.04368,3e-05,6.68632]
[1779677802173,42.7,77039.82,21.2,-0.04368,3e-05,6.68632]
[1779677802542,42.7,77039.82,21.2,-0.04368,3e-05,6.68632]
[1779677802381,42.7,77016.06,21.2,-0.0444,3e-05,6.77296]
[1779677802754,42.7,77016.06,21.2,-0.0444,3e-05,6.77296]
[1779677803564,42.7,77016.06,21.2,-0.0444,3e-05,6.77296]
[1779677803646,42.7,77006.66,21.2,-0.04469,3e-05,6.80748]
[1779677803736,42.7,77006.66,21.2,-0.04469,3e-05,6.80748]
[1779677803802,42.7,77006.66,21.2,-0.04469,3e-05,6.80748]
[1779677803833,42.7,77006.66,21.2,-0.04469,3e-05,6.80748]
[1779677805326,42.7,77007.38,21.2,-0.04467,3e-05,6.80495]
[1779677809194,42.7,77005.69,21.2,-0.04472,3e-05,6.81152]
[1779677810581,42.7,77012.59,21.2,-0.04451,3e-05,6.78636]
[1779677820507,42.71,77013.38,21.2,-0.0445,3e-05,6.78492]
[1779677825542,42.71,77020.32,21.2,-0.0443,3e-05,6.76028]
[1779677825643,42.71,77020.32,21.2,-0.0443,3e-05,6.76028]
[1779677832281,42.71,77019.38,21.2,-0.04433,3e-05,6.76417]
[1779677833479,42.71,77019.51,21.2,-0.04433,3e-05,6.76431]
[1779677838633,42.71,77027.98,21.2,-0.04408,3e-05,6.73446]
[1779677843670,42.71,77031.05,21.2,-0.044,3e-05,6.72435]
[1779677848705,42.72,77029.31,21.2,-0.04406,3e-05,6.73169]
[1779677853740,42.72,77031.71,21.2,-0.04398,3e-05,6.72118]
[1779677859782,42.72,77031.85,21.2,-0.04398,3e-05,6.7219]
[1779677864818,42.72,77025.3,21.2,-0.04419,3e-05,6.74675]
[1779677869854,42.73,77025.58,21.2,-0.04419,3e-05,6.74657]
[1779677872802,42.73,77025.75,21.2,-0.04418,3e-05,6.74612]
[1779677873746,42.73,77024.81,21.2,-0.04421,3e-05,6.74988]
[1779677878917,42.73,77023.85,21.2,-0.04425,3e-05,6.75445]
[1779677883353,42.73,77019.0,21.2,-0.0444,3e-05,6.77255]
[1779677888987,42.73,77007.83,21.2,-0.04475,3e-05,6.81398]
[1779677894024,42.73,77016.89,21.2,-0.04447,3e-05,6.78125]
[1779677900066,42.73,77016.31,21.2,-0.0445,3e-05,6.78398]
[1779677907120,42.73,77016.14,21.2,-0.04451,3e-05,6.78525]
[1779677912154,42.74,77014.89,21.2,-0.04453,3e-05,6.78742]
[1779677917190,42.74,77015.09,21.2,-0.04453,3e-05,6.78712]
[1779677922225,42.74,77013.96,21.2,-0.04457,3e-05,6.79169]
[1779677927260,42.74,77012.32,21.2,-0.04462,3e-05,6.79806]
[1779677932295,42.74,77014.77,21.2,-0.04455,3e-05,6.78948]
[1779677939344,42.74,77016.24,21.2,-0.04451,3e-05,6.78476]
[1779677944379,42.74,77016.62,21.2,-0.0445,3e-05,6.78382]
[1779677949414,42.74,77025.2,21.2,-0.04425,3e-05,6.75312]
[1779677949769,42.74,77025.2,21.2,-0.04425,3e-05,6.75312]
[1779677955456,42.74,77023.82,21.2,-0.04429,3e-05,6.75892]
[1779677960491,42.75,77023.97,21.2,-0.04429,3e-05,6.75901]
[1779677965526,42.75,77024.08,21.2,-0.0443,3e-05,6.75924]
[1779677972580,42.75,77016.88,21.2,-0.0445,3e-05,6.78348]
[1779677977644,42.75,77018.22,21.2,-0.04447,3e-05,6.7789]
[1779677982678,42.75,77025.51,21.2,-0.04425,3e-05,6.75292]
[1779677989726,42.75,77024.89,21.2,-0.04428,3e-05,6.75621]
[1779677994762,42.75,77019.42,21.2,-0.04445,3e-05,6.77664]
[1779678000804,42.76,77020.07,21.2,-0.04443,3e-05,6.77486]
[1779678005839,42.76,77019.59,21.2,-0.04445,3e-05,6.77702]
[1779678007906,42.76,77019.97,21.2,-0.04444,3e-05,6.77573]
[1779678008364,42.76,77019.97,21.2,-0.04444,3e-05,6.77573]
[1779678009252,42.76,77043.42,21.2,-0.04373,3e-05,6.69096]
[1779678010683,42.76,77043.42,21.2,-0.04373,3e-05,6.69096]
[1779678011279,42.76,77043.91,21.2,-0.04372,3e-05,6.68943]
[1779678011302,42.76,77043.91,21.2,-0.04372,3e-05,6.68943]
[1779678011330,42.76,77044.0,21.2,-0.04372,3e-05,6.68935]
[1779678013834,42.76,77063.4,21.2,-0.04314,3e-05,6.61908]
[1779678015935,42.76,77079.11,21.2,-0.04267,3e-05,6.56275]
[1779678021680,42.76,77077.14,21.2,-0.04273,3e-05,6.56964]
[1779678024964,42.76,77074.76,21.2,-0.0428,3e-05,6.57809]
[1779678025388,42.76,77074.76,21.2,-0.0428,3e-05,6.57809]
[1779678030777,42.76,77068.51,21.2,-0.04298,3e-05,6.60028]
[1779678039084,42.76,77067.63,21.2,-0.04299,3e-05,6.60023]
[1779678044119,42.76,77069.79,21.2,-0.04292,3e-05,6.59216]
[1779678049154,42.75,77068.14,21.2,-0.04297,3e-05,6.59776]
[1779678054189,42.75,77068.47,21.2,-0.04296,3e-05,6.59625]
[1779678059224,42.75,77068.93,21.2,-0.04294,3e-05,6.59432]
[1779678062245,42.75,77051.57,21.2,-0.04345,3e-05,6.65645]
[1779678067280,42.75,77039.26,21.2,-0.04382,3e-05,6.70016]
[1779678067920,42.75,77039.26,21.2,-0.04382,3e-05,6.70016]
[1779678069414,42.75,77037.88,21.2,-0.04386,3e-05,6.70493]
[1779678069724,42.75,77036.58,21.2,-0.04389,3e-05,6.7094]
[1779678069940,42.75,77036.58,21.2,-0.04389,3e-05,6.7094]
[1779678070557,42.75,77036.09,21.2,-0.04391,3e-05,6.71093]
[1779678076343,42.75,77034.31,21.2,-0.04395,3e-05,6.71583]
[1779678079818,42.75,77035.95,21.2,-0.04389,3e-05,6.70935]
[1779678082424,42.74,77038.92,21.2,-0.0438,3e-05,6.69782]
[1779678086704,42.74,77035.52,21.2,-0.04389,3e-05,6.70913]
[1779678089059,42.74,77034.1,21.2,-0.04393,3e-05,6.71348]
[1779678094470,42.74,77039.56,21.2,-0.04374,3e-05,6.68943]
[1779678099507,42.73,77037.75,21.2,-0.04378,3e-05,6.6948]
[1779678104542,42.73,77036.27,21.2,-0.04382,3e-05,6.69897]
[1779678109317,42.73,77038.71,21.2,-0.04373,3e-05,6.68922]
[1779678113816,42.73,77039.4,21.2,-0.04371,3e-05,6.68608]
[1779678119647,42.72,77050.02,21.2,-0.04338,3e-05,6.6464]
[1779678124682,42.72,77049.97,21.2,-0.04338,3e-05,6.64593]
[1779678129717,42.72,77049.06,21.2,-0.0434,3e-05,6.64856]
[1779678134752,42.72,77048.84,21.2,-0.0434,3e-05,6.64871]
[1779678139787,42.72,77057.21,21.2,-0.04315,3e-05,6.61811]
[1779678144822,42.72,77052.18,21.2,-0.04329,3e-05,6.63575]
[1779678149857,42.72,77052.13,21.2,-0.04329,3e-05,6.63543]
[1779678154894,42.72,77036.94,21.2,-0.04372,3e-05,6.68686]
[1779678154976,42.72,77036.94,21.2,-0.04372,3e-05,6.68686]
[1779678155325,42.72,77036.94,21.2,-0.04372,3e-05,6.68686]
[1779678160950,42.71,77033.23,21.2,-0.04382,3e-05,6.69905]
[1779678165985,42.71,77026.61,21.2,-0.04401,3e-05,6.72195]
[1779678171726,42.71,77024.42,21.2,-0.04407,3e-05,6.72882]
[1779678171810,42.71,77024.4,21.2,-0.04407,3e-05,6.72835]
[1779678174041,42.71,77006.75,21.2,-0.04461,3e-05,6.79299]
[1779678179076,42.71,77003.69,21.2,-0.0447,3e-05,6.80461]
[1779678184296,42.71,77015.67,21.2,-0.04434,3e-05,6.76113]
[1779678184702,42.71,77015.67,21.2,-0.04434,3e-05,6.76113]
[1779678189252,42.71,77018.06,21.2,-0.04427,3e-05,6.75308]
[1779678189635,42.71,77018.06,21.2,-0.04427,3e-05,6.75308]
[1779678189713,42.71,77021.3,21.2,-0.04418,3e-05,6.74163]
[1779678195188,42.71,77028.02,21.2,-0.04397,3e-05,6.71597]
[1779678200223,42.71,77030.5,21.2,-0.04388,3e-05,6.70582]
[1779678205258,42.7,77029.97,21.2,-0.04389,3e-05,6.70643]
[1779678210293,42.7,77030.48,21.2,-0.04386,3e-05,6.7035]
[1779678211040,42.7,77030.48,21.2,-0.04386,3e-05,6.7035]
[1779678211300,42.7,77030.65,21.2,-0.04384,3e-05,6.70035]
[1779678216335,42.7,77028.8,21.2,-0.04391,3e-05,6.7084]
[1779678221186,42.71,77028.17,21.2,-0.04394,3e-05,6.71167]
[1779678221370,42.71,77027.77,21.2,-0.04395,3e-05,6.71336]
[1779678226405,42.7,77021.44,21.2,-0.04413,3e-05,6.73514]
[1779678231440,42.7,77020.26,21.2,-0.04416,3e-05,6.73807]
[1779678236475,42.7,77017.64,21.2,-0.04422,3e-05,6.74625]
[1779678241510,42.69,77016.7,21.2,-0.04424,3e-05,6.74827]
[1779678242102,42.69,77016.7,21.2,-0.04424,3e-05,6.74827]
[1779678242516,42.69,77015.49,21.2,-0.04428,3e-05,6.75288]
[1779678247552,42.7,77002.42,21.2,-0.04468,3e-05,6.80142]
[1779678248365,42.7,77002.42,21.2,-0.04468,3e-05,6.80142]
[1779678250523,42.7,76998.19,21.2,-0.04482,3e-05,6.81714]
[1779678254095,42.7,76993.2,21.2,-0.04497,3e-05,6.83572]
[1779678259093,42.7,77010.37,21.2,-0.04445,3e-05,6.77315]
[1779678259717,42.7,77010.37,21.2,-0.04445,3e-05,6.77315]
[1779678259744,42.7,77018.75,21.2,-0.04419,3e-05,6.74238]
[1779678265679,42.69,77017.23,21.2,-0.04423,3e-05,6.74629]
[1779678270714,42.69,77017.13,21.2,-0.04422,3e-05,6.74524]
[1779678275749,42.69,77029.49,21.2,-0.04382,3e-05,6.69626]
[1779678280814,42.69,77030.56,21.2,-0.04378,3e-05,6.69159]
[1779678286826,42.68,77030.64,21.2,-0.04376,3e-05,6.68994]
[1779678291862,42.68,77026.65,21.2,-0.04388,3e-05,6.70346]
[1779678294649,42.68,77020.97,21.2,-0.04404,3e-05,6.72361]
[1779678298277,42.68,77018.17,21.2,-0.04412,3e-05,6.73309]
[1779678298619,42.68,77018.17,21.2,-0.04412,3e-05,6.73309]
[1779678298654,42.68,77018.17,21.2,-0.04412,3e-05,6.73309]
[1779678298923,42.68,76999.98,21.2,-0.04468,3e-05,6.79934]
[1779678299500,42.68,76999.98,21.2,-0.04468,3e-05,6.79934]
[1779678304536,42.68,76997.38,21.2,-0.04476,3e-05,6.80921]
[1779678307602,42.68,77002.82,21.2,-0.04459,3e-05,6.78961]
[1779678307985,42.68,77003.14,21.2,-0.04459,3e-05,6.78856]
[1779678308225,42.68,77003.14,21.2,-0.04459,3e-05,6.78856]
[1779678308834,42.68,77003.14,21.2,-0.04459,3e-05,6.78856]
[1779678314028,42.68,77000.23,21.2,-0.04466,3e-05,6.79747]
[1779678319064,42.67,76999.01,21.2,-0.04469,3e-05,6.80043]
[1779678324099,42.67,76999.72,21.2,-0.04465,3e-05,6.79637]
[1779678327341,42.67,76997.86,21.2,-0.0447,3e-05,6.80234]
[1779678330554,42.67,76983.36,21.2,-0.04514,3e-05,6.85473]
[1779678331148,42.67,76980.23,21.2,-0.04522,3e-05,6.86307]
[1779678336184,42.67,76983.81,21.2,-0.04511,3e-05,6.84999]
[1779678341219,42.67,76991.97,21.2,-0.04486,3e-05,6.82027]
[1779678342180,42.67,76991.97,21.2,-0.04486,3e-05,6.82027]
[1779678342226,42.67,76990.59,21.2,-0.0449,3e-05,6.82543]
[1779678347261,42.66,76992.47,21.2,-0.04483,3e-05,6.81696]
[1779678352307,42.66,77003.05,21.2,-0.04449,3e-05,6.77669]
[1779678353205,42.66,77003.05,21.2,-0.04449,3e-05,6.77669]
[1779678358349,42.66,76999.91,21.2,-0.04458,3e-05,6.78671]
[1779678363384,42.65,76998.15,21.2,-0.04462,3e-05,6.79188]
[1779678368419,42.65,76991.95,21.2,-0.0448,3e-05,6.81294]
[1779678373454,42.65,76991.12,21.2,-0.04481,3e-05,6.8145]
[1779678378489,42.64,76981.21,21.2,-0.0451,3e-05,6.84948]
[1779678381323,42.64,76978.45,21.2,-0.04518,3e-05,6.85894]
[1779678381510,42.64,76977.77,21.2,-0.0452,3e-05,6.86108]
[1779678386544,42.64,76987.42,21.2,-0.04491,3e-05,6.8259]
[1779678391580,42.64,76986.92,21.2,-0.04491,3e-05,6.8254]
[1779678392241,42.64,76986.92,21.2,-0.04491,3e-05,6.8254]
[1779678392587,42.64,76986.12,21.2,-0.04493,3e-05,6.82809]
[1779678397623,42.64,76981.19,21.2,-0.04507,3e-05,6.84485]
[1779678402658,42.64,76979.32,21.2,-0.04512,3e-05,6.85032]
[1779678405679,42.63,76998.44,21.2,-0.04453,3e-05,6.77936]
[1779678410714,42.63,77002.42,21.2,-0.0444,3e-05,6.76401]
[1779678415749,42.63,77001.77,21.2,-0.04441,3e-05,6.7656]
[1779678420784,42.63,77003.83,21.2,-0.04434,3e-05,6.75735]
[1779678425822,42.63,77006.2,21.2,-0.04427,3e-05,6.74805]
[1779678430857,42.63,77020.73,21.2,-0.04382,3e-05,6.69459]
[1779678435456,42.63,77020.03,21.2,-0.04384,3e-05,6.69693]
[1779678437616,42.63,77020.06,21.2,-0.04384,3e-05,6.69659]
[1779678438241,42.63,77020.06,21.2,-0.04384,3e-05,6.69659]
[1779678438595,42.62,77019.98,21.2,-0.04384,3e-05,6.69671]
[1779678442614,42.62,77020.54,21.2,-0.04382,3e-05,6.69434]
[1779678447976,42.62,77015.92,21.2,-0.04396,3e-05,6.7108]
[1779678453011,42.62,77016.3,21.2,-0.04392,3e-05,6.70625]
[1779678454301,42.62,77016.3,21.2,-0.04392,3e-05,6.70625]
[1779678459053,42.62,77033.34,21.2,-0.04341,3e-05,6.64379]
[1779678465095,42.62,77033.48,21.2,-0.0434,3e-05,6.64273]
[1779678470131,42.62,77033.99,21.2,-0.04338,3e-05,6.64043]
[1779678475166,42.62,77046.57,21.2,-0.043,3e-05,6.59466]
[1779678480204,42.62,77042.6,21.2,-0.04312,3e-05,6.60882]
[1779678485240,42.62,77042.03,21.2,-0.04313,3e-05,6.61062]
[1779678487516,42.62,77035.94,21.2,-0.04331,3e-05,6.63248]
[1779678493304,42.62,77033.89,21.2,-0.04337,3e-05,6.63928]
[1779678495704,42.61,77033.03,21.2,-0.04339,3e-05,6.64217]
[1779678499524,42.61,77033.47,21.2,-0.04338,3e-05,6.64012]
[1779678500353,42.61,77029.39,21.2,-0.0435,3e-05,6.65475]
[1779678500759,42.61,77029.39,21.2,-0.0435,3e-05,6.65475]
[1779678501360,42.61,77027.24,21.2,-0.04356,3e-05,6.66287]
[1779678501526,42.61,77027.24,21.2,-0.04356,3e-05,6.66287]
[1779678502180,42.61,77027.24,21.2,-0.04356,3e-05,6.66287]
[1779678503370,42.61,77027.44,21.2,-0.04356,3e-05,6.66199]
[1779678503746,42.61,77027.44,21.2,-0.04356,3e-05,6.66199]
[1779678505186,42.61,77029.71,21.2,-0.04349,3e-05,6.65395]
[1779678505287,42.61,77029.58,21.2,-0.04349,3e-05,6.65428]
[1779678506479,42.61,77029.76,21.2,-0.04349,3e-05,6.65363]
[1779678508264,42.61,77018.53,21.2,-0.04383,3e-05,6.69467]
[1779678508294,42.61,77018.53,21.2,-0.04383,3e-05,6.69467]
[1779678508689,42.62,77013.9,21.2,-0.04397,3e-05,6.712]
[1779678508838,42.62,77013.9,21.2,-0.04397,3e-05,6.712]
[1779678514453,42.62,77010.59,21.2,-0.04407,3e-05,6.72248]
[1779678520553,42.62,77008.79,21.2,-0.04413,3e-05,6.72991]
[1779678526537,42.62,77008.92,21.2,-0.04414,3e-05,6.73114]
[1779678529195,42.62,77009.44,21.2,-0.04412,3e-05,6.72946]
[1779678529296,42.63,77010.58,21.2,-0.04409,3e-05,6.72573]
[1779678530596,42.63,77014.39,21.2,-0.04398,3e-05,6.71187]
[1779678536607,42.62,77017.14,21.2,-0.04388,3e-05,6.70039]
[1779678541645,42.62,77016.0,21.2,-0.04391,3e-05,6.70331]
[1779678546679,42.62,77020.84,21.2,-0.04375,3e-05,6.68477]
[1779678549834,42.62,77024.07,21.2,-0.04365,3e-05,6.67272]
[1779678555743,42.61,77027.88,21.2,-0.04353,3e-05,6.658]
[1779678560778,42.61,77029.48,21.2,-0.04348,3e-05,6.65159]
[1779678566232,42.61,77029.61,21.2,-0.04347,3e-05,6.65077]
[1779678567088,42.61,77029.61,21.2,-0.04347,3e-05,6.65054]
[1779678568056,42.61,77029.86,21.2,-0.04346,3e-05,6.64952]
[1779678569399,42.61,77030.06,21.2,-0.04345,3e-05,6.64868]
[1779678573978,42.61,77030.3,21.2,-0.04343,3e-05,6.6445]
[1779678575260,42.61,77029.5,21.2,-0.04345,3e-05,6.64728]
[1779678575340,42.61,77020.82,21.2,-0.04371,3e-05,6.6786]
[1779678576072,42.61,77020.82,21.2,-0.04371,3e-05,6.6786]
[1779678576340,42.61,77020.82,21.2,-0.04371,3e-05,6.6786]
[1779678576717,42.61,77007.99,21.2,-0.0441,3e-05,6.72554]
[1779678577153,42.61,77007.99,21.2,-0.0441,3e-05,6.72554]
[1779678580550,42.61,77004.37,21.2,-0.04422,3e-05,6.73955]
[1779678586960,42.62,77004.0,21.2,-0.04424,3e-05,6.74231]
[1779678591995,42.62,77005.57,21.2,-0.0442,3e-05,6.73758]
[1779678597030,42.62,77004.05,21.2,-0.04425,3e-05,6.74417]
[1779678600474,42.62,77004.07,21.2,-0.04426,3e-05,6.74469]
[1779678607477,42.62,77006.2,21.2,-0.0442,3e-05,6.73836]
[1779678608112,42.62,77006.14,21.2,-0.0442,3e-05,6.73837]
[1779678615161,42.62,77013.93,21.2,-0.04396,3e-05,6.70865]
[1779678620462,42.62,77013.17,21.2,-0.04397,3e-05,6.71077]
[1779678625269,42.62,77014.98,21.2,-0.04391,3e-05,6.70339]
[1779678631273,42.61,77010.91,21.2,-0.04401,3e-05,6.71408]
[1779678635961,42.61,77011.17,21.2,-0.04399,3e-05,6.71234]
[1779678636424,42.61,77011.17,21.2,-0.04399,3e-05,6.71234]
[1779678642350,42.61,77010.36,21.2,-0.04401,3e-05,6.71387]
[1779678647385,42.61,77015.81,21.2,-0.04384,3e-05,6.69306]
[1779678652421,42.61,77027.1,21.2,-0.04349,3e-05,6.6515]
[1779678657455,42.61,77026.76,21.2,-0.0435,3e-05,6.65222]
[1779678664520,42.6,77039.24,21.2,-0.04312,3e-05,6.60672]
[1779678669555,42.6,77038.07,21.2,-0.04315,3e-05,6.6108]
[1779678674590,42.6,77027.78,21.2,-0.04346,3e-05,6.64769]
[1779678675557,42.6,77027.78,21.2,-0.04346,3e-05,6.64769]
[1779678680632,42.6,77022.94,21.2,-0.0436,3e-05,6.66451]
[1779678685667,42.6,77020.75,21.2,-0.04366,3e-05,6.67181]
[1779678690702,42.6,77021.05,21.2,-0.04364,3e-05,6.67004]
[1779678696577,42.6,77027.23,21.2,-0.04344,3e-05,6.64424]
[1779678701778,42.6,77019.55,21.2,-0.04366,3e-05,6.67127]
[1779678706813,42.59,77023.78,21.2,-0.04353,3e-05,6.65528]
[1779678712856,42.59,77024.47,21.2,-0.0435,3e-05,6.65207]
[1779678717891,42.59,77032.34,21.2,-0.04326,3e-05,6.62312]
[1779678723492,42.59,77033.25,21.2,-0.04323,3e-05,6.61966]
[1779678728623,42.59,77024.2,21.2,-0.0435,3e-05,6.65207]
[1779678728645,42.59,77024.2,21.2,-0.0435,3e-05,6.65207]
[1779678729977,42.59,77010.06,21.2,-0.04393,3e-05,6.70325]
[1779678730549,42.59,77010.06,21.2,-0.04393,3e-05,6.70325]
[1779678730565,42.59,77004.81,21.2,-0.04409,3e-05,6.72218]
[1779678730820,42.59,77004.81,21.2,-0.04409,3e-05,6.72218]
[1779678731377,42.59,77004.81,21.2,-0.04409,3e-05,6.72218]
[1779678731479,42.59,77001.33,21.2,-0.04419,3e-05,6.73512]
[1779678737026,42.59,77001.89,21.2,-0.04416,3e-05,6.73163]
[1779678739269,42.59,77001.84,21.2,-0.04416,3e-05,6.73157]
[1779678739286,42.59,77001.84,21.2,-0.04416,3e-05,6.73157]
[1779678739917,42.59,77001.31,21.2,-0.04418,3e-05,6.73326]
[1779678743594,42.58,77002.9,21.2,-0.04412,3e-05,6.7268]
[1779678752131,42.58,77009.37,21.2,-0.04389,3e-05,6.6982]
[1779678760187,42.58,77009.07,21.2,-0.04389,3e-05,6.69778]
[1779678765222,42.57,76999.39,21.2,-0.04418,3e-05,6.73203]
[1779678770257,42.57,76993.78,21.2,-0.04434,3e-05,6.75119]
[1779678775292,42.57,76992.78,21.2,-0.04435,3e-05,6.75346]
[1779678780327,42.56,76992.49,21.2,-0.04435,3e-05,6.75314]
[1779678785365,42.56,76989.59,21.2,-0.04443,3e-05,6.76233]
[1779678788634,42.56,76989.79,21.2,-0.04442,3e-05,6.76131]
[1779678797455,42.56,76989.79,21.2,-0.0444,3e-05,6.75892]
[1779678802490,42.55,76995.64,21.2,-0.04422,3e-05,6.73659]
[1779678805952,42.55,76995.67,21.2,-0.04421,3e-05,6.73602]
[1779678807506,42.55,76995.89,21.2,-0.0442,3e-05,6.73506]
[1779678808084,42.55,76994.79,21.2,-0.04423,3e-05,6.73886]
[1779678810266,42.55,77000.94,21.2,-0.04404,3e-05,6.71605]
[1779678811546,42.55,77001.51,21.2,-0.04403,3e-05,6.71378]
[1779678812283,42.55,77000.82,21.2,-0.04403,3e-05,6.71338]
[1779678814598,42.55,77000.39,21.2,-0.04404,3e-05,6.71464]
[1779678816630,42.55,76999.06,21.2,-0.04408,3e-05,6.71918]
[1779678821637,42.55,76987.51,21.2,-0.04442,3e-05,6.76054]
[1779678826669,42.54,76990.64,21.2,-0.04432,3e-05,6.74818]
[1779678831704,42.54,76987.62,21.2,-0.0444,3e-05,6.75837]
[1779678837746,42.54,76983.95,21.2,-0.04451,3e-05,6.77071]
[1779678842781,42.54,76986.26,21.2,-0.04443,3e-05,6.76128]
[1779678847817,42.54,76995.87,21.2,-0.04413,3e-05,6.72526]
[1779678852851,42.54,76999.06,21.2,-0.04403,3e-05,6.71306]
[1779678857886,42.53,76996.97,21.2,-0.04409,3e-05,6.72026]
[1779678862921,42.53,76994.06,21.2,-0.04417,3e-05,6.73034]
[1779678867956,42.53,76998.52,21.2,-0.04403,3e-05,6.71335]
[1779678872991,42.53,76998.26,21.2,-0.04402,3e-05,6.71101]
[1779678878027,42.53,76998.79,21.2,-0.044,3e-05,6.70859]
[1779678883062,42.53,76999.51,21.2,-0.04397,3e-05,6.70547]
[1779678888097,42.53,77000.56,21.2,-0.04394,3e-05,6.7012]
[1779678893132,42.53,77008.76,21.2,-0.04368,3e-05,6.67095]
[1779678898168,42.53,77010.02,21.2,-0.04364,3e-05,6.66619]
[1779678903699,42.53,77010.15,21.2,-0.04364,3e-05,6.66557]
[1779678903707,42.53,77010.15,21.2,-0.04364,3e-05,6.66557]
[1779678905391,42.53,77003.22,21.2,-0.04385,3e-05,6.6907]
[1779678911259,42.52,76995.06,21.2,-0.04409,3e-05,6.71965]
[1779678916294,42.52,76996.8,21.2,-0.04403,3e-05,6.71267]
[1779678921329,42.52,76999.96,21.2,-0.04393,3e-05,6.70058]
[1779678926366,42.52,77002.02,21.2,-0.04386,3e-05,6.69262]
[1779678931401,42.52,77004.08,21.2,-0.04378,3e-05,6.68191]
[1779678936437,42.52,77004.72,21.2,-0.04376,3e-05,6.67923]
[1779678941472,42.52,77004.92,21.2,-0.04375,3e-05,6.67818]
[1779678948521,42.52,77004.44,21.2,-0.04376,3e-05,6.67945]
[1779678953556,42.52,77005.23,21.2,-0.04374,3e-05,6.67625]
[1779678959598,42.51,77005.59,21.2,-0.04372,3e-05,6.67456]
[1779678964633,42.51,77010.03,21.2,-0.04359,3e-05,6.65822]
[1779678969668,42.51,77009.91,21.2,-0.04359,3e-05,6.65845]
[1779678974703,42.51,77011.38,21.2,-0.04354,3e-05,6.65291]
[1779678980744,42.51,77013.94,21.2,-0.04346,3e-05,6.64346]
[1779678985780,42.51,77014.48,21.2,-0.04345,3e-05,6.64136]
[1779678991822,42.51,77017.31,21.2,-0.04334,3e-05,6.62827]
[1779678996857,42.51,77018.72,21.2,-0.0433,3e-05,6.62319]
[1779679001892,42.51,77017.24,21.2,-0.04335,3e-05,6.62858]
[1779679006927,42.51,77016.57,21.2,-0.04337,3e-05,6.63104]
[1779679011962,42.51,77010.84,21.2,-0.04354,3e-05,6.65172]
[1779679018832,42.51,77010.24,21.2,-0.04356,3e-05,6.65376]
[1779679022020,42.51,77015.69,21.2,-0.04339,3e-05,6.63388]
[1779679027260,42.51,77003.46,21.2,-0.04375,3e-05,6.67777]
[1779679033125,42.51,77009.53,21.2,-0.04357,3e-05,6.65515]
[1779679038160,42.51,77010.14,21.2,-0.04355,3e-05,6.65269]
[1779679043195,42.51,77012.54,21.2,-0.04347,3e-05,6.6438]
[1779679048230,42.51,77013.64,21.2,-0.04344,3e-05,6.63971]
[1779679053265,42.51,77014.02,21.2,-0.04341,3e-05,6.6355]
[1779679058301,42.51,77013.68,21.2,-0.04342,3e-05,6.63671]
[1779679062555,42.51,77016.45,21.2,-0.04334,3e-05,6.62669]
[1779679062910,42.51,77016.45,21.2,-0.04334,3e-05,6.62669]
[1779679063845,42.51,77018.53,21.2,-0.04328,3e-05,6.61918]
[1779679065452,42.51,77033.17,21.2,-0.04284,3e-05,6.56643]
[1779679065989,42.51,77033.52,21.2,-0.04283,3e-05,6.56522]
[1779679066452,42.51,77033.52,21.2,-0.04283,3e-05,6.56522]
[1779679066937,42.51,77033.52,21.2,-0.04283,3e-05,6.56522]
[1779679066945,42.51,77033.52,21.2,-0.04283,3e-05,6.56522]
[1779679068203,42.51,77036.2,21.2,-0.04275,3e-05,6.55567]
[1779679068556,42.51,77036.2,21.2,-0.04275,3e-05,6.55567]
[1779679077434,42.51,77041.01,21.2,-0.04261,3e-05,6.53922]
[1779679078608,42.51,77041.01,21.2,-0.04261,3e-05,6.53922]
[1779679083453,42.51,77042.05,21.2,-0.04259,3e-05,6.53626]
[1779679089532,42.51,77041.94,21.2,-0.0426,3e-05,6.53743]
[1779679095574,42.52,77043.01,21.2,-0.04257,3e-05,6.53422]
[1779679100609,42.52,77041.31,21.2,-0.04263,3e-05,6.54081]
[1779679104644,42.52,77041.24,21.2,-0.04263,3e-05,6.54135]
[1779679106677,42.52,77042.46,21.2,-0.0426,3e-05,6.53725]
[1779679110562,42.52,77042.67,21.2,-0.04259,3e-05,6.53697]
[1779679111239,42.52,77042.1,21.2,-0.04261,3e-05,6.53912]
[1779679112544,42.52,77042.08,21.2,-0.0426,3e-05,6.5366]
[1779679113517,42.52,77042.01,21.2,-0.0426,3e-05,6.53695]
[1779679118381,42.52,77041.3,21.2,-0.04263,3e-05,6.54006]
[1779679120405,42.52,77031.05,21.2,-0.04293,3e-05,6.57716]
[1779679120926,42.52,77031.05,21.2,-0.04293,3e-05,6.57716]
[1779679129065,42.52,77021.77,21.2,-0.04322,3e-05,6.61134]
[1779679132512,42.52,77020.45,21.2,-0.04326,3e-05,6.61625]
[1779679133700,42.52,77020.45,21.2,-0.04326,3e-05,6.61628]
[1779679133843,42.52,77021.19,21.2,-0.04323,3e-05,6.61357]
[1779679138878,42.53,77020.27,21.2,-0.04328,3e-05,6.61907]
[1779679143913,42.53,77021.62,21.2,-0.04326,3e-05,6.61635]
[1779679148949,42.54,77024.5,21.2,-0.04319,3e-05,6.60813]
[1779679153984,42.54,77025.37,21.2,-0.04318,3e-05,6.60718]
[1779679158753,42.55,77027.19,21.2,-0.04314,3e-05,6.60238]
[1779679159018,42.55,77027.37,21.2,-0.04314,3e-05,6.60218]
[1779679159691,42.55,77027.37,21.2,-0.04314,3e-05,6.60218]
[1779679160030,42.55,77027.87,21.2,-0.04312,3e-05,6.60035]
[1779679163123,42.55,77027.39,21.2,-0.04314,3e-05,6.60298]
[1779679164056,42.55,77027.61,21.2,-0.04314,3e-05,6.60261]
[1779679170098,42.55,77028.64,21.2,-0.04311,3e-05,6.59874]
[1779679175133,42.55,77014.28,21.2,-0.04352,3e-05,6.64771]
[1779679180169,42.55,77013.85,21.2,-0.04353,3e-05,6.64876]
[1779679185204,42.55,77016.72,21.2,-0.04344,3e-05,6.63783]
[1779679190239,42.55,77017.15,21.2,-0.04342,3e-05,6.63582]
[1779679195274,42.55,77014.28,21.2,-0.04351,3e-05,6.64578]
[1779679200309,42.54,77014.61,21.2,-0.04349,3e-05,6.64409]
[1779679205344,42.54,77031.07,21.2,-0.04299,3e-05,6.58417]
[1779679210379,42.54,77033.68,21.2,-0.04292,3e-05,6.57481]
[1779679212581,42.54,77033.68,21.2,-0.04292,3e-05,6.57481]
[1779679213394,42.54,77033.97,21.2,-0.04291,3e-05,6.57384]
[1779679218639,42.54,77039.75,21.2,-0.04274,3e-05,6.55327]
[1779679219551,42.54,77039.65,21.2,-0.04274,3e-05,6.55369]
[1779679220891,42.54,77039.6,21.2,-0.04274,3e-05,6.55393]
[1779679226491,42.55,77042.26,21.2,-0.04267,3e-05,6.54483]
[1779679232535,42.55,77042.4,21.2,-0.04265,3e-05,6.54203]
[1779679237570,42.55,77037.44,21.2,-0.0428,3e-05,6.56015]
[1779679241451,42.55,77032.52,21.2,-0.04295,3e-05,6.57798]
[1779679246960,42.55,77031.94,21.2,-0.04297,3e-05,6.58014]
[1779679248124,42.55,77031.97,21.2,-0.04297,3e-05,6.58005]
[1779679253682,42.55,77032.61,21.2,-0.04295,3e-05,6.57783]
[1779679259100,42.55,77040.99,21.2,-0.0427,3e-05,6.54781]
[1779679265772,42.55,77045.51,21.2,-0.04257,3e-05,6.5323]
[1779679270813,42.55,77057.97,21.2,-0.04221,3e-05,6.48834]
[1779679275849,42.55,77062.64,21.2,-0.04208,3e-05,6.47258]
[1779679280884,42.56,77065.36,21.2,-0.04201,3e-05,6.46387]
[1779679286244,42.56,77063.3,21.2,-0.04207,3e-05,6.47198]
[1779679294218,42.56,77062.87,21.2,-0.04208,3e-05,6.47224]
[1779679304045,42.56,77062.6,21.2,-0.04211,3e-05,6.47519]
[1779679309080,42.57,77063.71,21.2,-0.04208,3e-05,6.47211]
[1779679314115,42.57,77062.72,21.2,-0.04212,3e-05,6.47648]
[1779679319155,42.57,77062.99,21.2,-0.04212,3e-05,6.47632]
[1779679324191,42.57,77060.78,21.2,-0.04219,3e-05,6.48496]
[1779679329226,42.57,77058.5,21.2,-0.04226,3e-05,6.49375]
[1779679334261,42.58,77051.91,21.2,-0.04246,3e-05,6.5179]
[1779679339300,42.58,77050.75,21.2,-0.0425,3e-05,6.52247]
[1779679344234,42.58,77036.02,21.2,-0.04293,3e-05,6.57561]
[1779679345104,42.58,77032.27,21.2,-0.04305,3e-05,6.5891]
[1779679345705,42.58,77031.6,21.2,-0.04307,3e-05,6.59148]
[1779679346348,42.58,77026.53,21.2,-0.04322,3e-05,6.60972]
[1779679352001,42.58,77022.54,21.2,-0.04335,3e-05,6.62613]
[1779679357425,42.59,77016.39,21.2,-0.04354,3e-05,6.64776]
[1779679362460,42.59,77017.95,21.2,-0.0435,3e-05,6.6438]
[1779679368502,42.59,77018.06,21.2,-0.04352,3e-05,6.64547]
[1779679376558,42.6,77018.03,21.2,-0.04354,3e-05,6.64872]
[1779679380886,42.6,77019.77,21.2,-0.0435,3e-05,6.64348]
[1779679380971,42.6,77019.86,21.2,-0.0435,3e-05,6.64352]
[1779679388642,42.6,77024.92,21.2,-0.04334,3e-05,6.62465]
[1779679393679,42.6,77025.45,21.2,-0.04333,3e-05,6.62248]
[1779679398714,42.6,77031.38,21.2,-0.04315,3e-05,6.6009]
[1779679404236,42.6,77034.26,21.2,-0.04306,3e-05,6.59051]
[1779679409791,42.6,77024.13,21.2,-0.04336,3e-05,6.62706]
[1779679414825,42.6,77017.74,21.2,-0.04354,3e-05,6.64706]
[1779679421876,42.6,77016.85,21.2,-0.04356,3e-05,6.64964]
[1779679426932,42.6,77017.14,21.2,-0.04355,3e-05,6.64823]
[1779679432953,42.6,77023.57,21.2,-0.04335,3e-05,6.62461]
[1779679437989,42.6,77023.36,21.2,-0.04336,3e-05,6.62518]
[1779679444030,42.6,77023.14,21.2,-0.04336,3e-05,6.62575]
[1779679449066,42.6,77022.89,21.2,-0.04337,3e-05,6.62647]
[1779679454101,42.6,77020.41,21.2,-0.04344,3e-05,6.63519]
[1779679464171,42.6,77020.09,21.2,-0.04344,3e-05,6.63588]
[1779679469206,42.6,77016.92,21.2,-0.04354,3e-05,6.64707]
[1779679474241,42.59,77015.98,21.2,-0.04355,3e-05,6.64734]
[1779679480284,42.59,77015.66,21.2,-0.04355,3e-05,6.64808]
[1779679485319,42.59,77010.5,21.2,-0.04371,3e-05,6.66644]
[1779679490354,42.59,77006.98,21.2,-0.04381,3e-05,6.67866]
[1779679495389,42.59,77008.58,21.2,-0.04375,3e-05,6.67229]
[1779679500424,42.59,77008.38,21.2,-0.04376,3e-05,6.6725]
[1779679505574,42.59,77008.5,21.2,-0.04375,3e-05,6.67186]
[1779679511501,42.59,77007.87,21.2,-0.04376,3e-05,6.67326]
[1779679517550,42.59,77008.38,21.2,-0.04374,3e-05,6.67085]
[1779679519558,42.59,77009.79,21.2,-0.0437,3e-05,6.66599]
[1779679521362,42.59,77009.79,21.2,-0.0437,3e-05,6.66599]
[1779679521463,42.59,77013.39,21.2,-0.0436,3e-05,6.65367]
[1779679526608,42.59,77012.77,21.2,-0.04361,3e-05,6.65547]
[1779679531643,42.59,77015.74,21.2,-0.0435,3e-05,6.64151]
[1779679536678,42.58,77025.67,21.2,-0.0432,3e-05,6.60537]
[1779679541713,42.58,77026.01,21.2,-0.04319,3e-05,6.60405]
[1779679546748,42.58,77029.26,21.2,-0.0431,3e-05,6.59231]
[1779679551190,42.58,77032.38,21.2,-0.043,3e-05,6.58111]
[1779679556818,42.59,77032.2,21.2,-0.04301,3e-05,6.58199]
[1779679561853,42.59,77034.22,21.2,-0.04295,3e-05,6.57491]
[1779679566889,42.59,77035.53,21.2,-0.04292,3e-05,6.57047]
[1779679571924,42.59,77034.08,21.2,-0.04296,3e-05,6.57596]
[1779679576959,42.59,77026.67,21.2,-0.04318,3e-05,6.60277]
[1779679581317,42.59,77026.16,21.2,-0.0432,3e-05,6.6046]
[1779679587032,42.59,77013.86,21.2,-0.04357,3e-05,6.6488]
[1779679592067,42.59,77006.17,21.2,-0.04378,3e-05,6.6734]
[1779679598110,42.58,77007.45,21.2,-0.04373,3e-05,6.66807]
[1779679603634,42.58,76994.86,21.2,-0.04411,3e-05,6.71333]
[1779679604152,42.58,76993.02,21.2,-0.04416,3e-05,6.71986]
[1779679606837,42.58,76996.49,21.2,-0.04406,3e-05,6.70775]
[1779679612208,42.59,77000.74,21.2,-0.04395,3e-05,6.69415]
[1779679617243,42.59,76998.67,21.2,-0.04402,3e-05,6.70324]
[1779679622278,42.59,77000.24,21.2,-0.04399,3e-05,6.69904]
[1779679627313,42.6,76997.28,21.2,-0.04409,3e-05,6.71132]
[1779679632348,42.6,76997.03,21.2,-0.04411,3e-05,6.71367]
[1779679637383,42.6,76993.03,21.2,-0.04424,3e-05,6.7296]
[1779679641523,42.61,76992.52,21.2,-0.04427,3e-05,6.73221]
[1779679641813,42.61,76988.85,21.2,-0.04438,3e-05,6.74587]
[1779679646291,42.61,76983.73,21.2,-0.04454,3e-05,6.7654]
[1779679646600,42.61,76983.73,21.2,-0.04454,3e-05,6.7654]
[1779679646768,42.61,76983.67,21.2,-0.04455,3e-05,6.76581]
[1779679650480,42.61,76992.28,21.2,-0.04429,3e-05,6.73495]
[1779679656671,42.61,76992.7,21.2,-0.04427,3e-05,6.73212]
[1779679657523,42.61,76992.74,21.2,-0.04427,3e-05,6.73204]
[1779679662558,42.61,76993.09,21.2,-0.04425,3e-05,6.7298]
[1779679667608,42.61,76994.55,21.2,-0.0442,3e-05,6.7235]
[1779679672643,42.61,77003.81,21.2,-0.04391,3e-05,6.68906]
[1779679677678,42.61,77003.69,21.2,-0.04391,3e-05,6.68891]
[1779679681402,42.61,77005.67,21.2,-0.04385,3e-05,6.68136]
[1779679686741,42.6,77016.77,21.2,-0.04351,3e-05,6.64056]
[1779679691778,42.6,77013.71,21.2,-0.0436,3e-05,6.6513]
[1779679694596,42.6,77013.78,21.2,-0.04359,3e-05,6.65096]
[1779679695451,42.6,77013.74,21.2,-0.04359,3e-05,6.65095]
[1779679696509,42.6,77009.29,21.2,-0.04373,3e-05,6.66702]
[1779679701848,42.6,77001.82,21.2,-0.04395,3e-05,6.69344]
[1779679706883,42.6,76998.8,21.2,-0.04403,3e-05,6.70359]
[1779679711918,42.6,76999.59,21.2,-0.04399,3e-05,6.6972]
[1779679716971,42.6,77003.41,21.2,-0.04387,3e-05,6.68266]
[1779679725027,42.59,77002.31,21.2,-0.04389,3e-05,6.68576]
[1779679730450,42.59,77001.88,21.2,-0.0439,3e-05,6.68685]
[1779679734078,42.59,77002.69,21.2,-0.04387,3e-05,6.68342]
[1779679734090,42.59,77002.08,21.2,-0.04389,3e-05,6.68552]
[1779679736922,42.59,77003.04,21.2,-0.04387,3e-05,6.68268]
[1779679740757,42.6,77004.39,21.2,-0.04383,3e-05,6.67877]
[1779679745734,42.6,77005.67,21.2,-0.04381,3e-05,6.67581]
[1779679746174,42.6,77007.65,21.2,-0.04375,3e-05,6.6689]
[1779679749132,42.6,77007.53,21.2,-0.04375,3e-05,6.66925]
[1779679749746,42.6,77007.53,21.2,-0.04375,3e-05,6.66925]
[1779679750087,42.6,76993.28,21.2,-0.04419,3e-05,6.72107]
[1779679750606,42.6,76993.28,21.2,-0.04419,3e-05,6.72107]
[1779679750667,42.6,76980.25,21.2,-0.04459,3e-05,6.769]
[1779679751240,42.6,76980.25,21.2,-0.04459,3e-05,6.769]
[1779679751338,42.6,76980.25,21.2,-0.04459,3e-05,6.769]
[1779679751902,42.6,76978.48,21.2,-0.04464,3e-05,6.77568]
[1779679752157,42.6,76978.48,21.2,-0.04464,3e-05,6.77568]
[1779679752353,42.6,76978.48,21.2,-0.04464,3e-05,6.77568]
[1779679753935,42.6,76990.52,21.2,-0.04428,3e-05,6.732]
[1779679756171,42.6,76990.21,21.2,-0.04429,3e-05,6.73363]
[1779679761282,42.61,76992.09,21.2,-0.04425,3e-05,6.72829]
[1779679761858,42.61,76992.09,21.2,-0.04425,3e-05,6.72829]
[1779679768331,42.61,76992.77,21.2,-0.04424,3e-05,6.72763]
[1779679773366,42.61,76992.2,21.2,-0.04425,3e-05,6.72821]
[1779679773803,42.61,76992.2,21.2,-0.04425,3e-05,6.72821]
[1779679775230,42.61,76992.42,21.2,-0.04425,3e-05,6.72766]
[1779679780416,42.62,76994.15,21.2,-0.04421,3e-05,6.72292]
[1779679786457,42.62,76995.52,21.2,-0.04418,3e-05,6.71956]
[1779679791822,42.62,76998.71,21.2,-0.04409,3e-05,6.70937]
[1779679798541,42.63,76998.7,21.2,-0.04411,3e-05,6.7114]
[1779679804835,42.63,77003.13,21.2,-0.04399,3e-05,6.69703]
[1779679810572,42.64,77016.36,21.2,-0.0436,3e-05,6.65065]
[1779679815666,42.64,77022.97,21.2,-0.04342,3e-05,6.62904]
[1779679815848,42.64,77022.97,21.2,-0.04342,3e-05,6.62904]
[1779679816673,42.64,77027.68,21.2,-0.04328,3e-05,6.61246]
[1779679821708,42.64,77027.57,21.2,-0.04329,3e-05,6.61294]
[1779679826743,42.64,77026.02,21.2,-0.04334,3e-05,6.61858]
[1779679826866,42.64,77026.02,21.2,-0.04334,3e-05,6.61858]
[1779679827750,42.64,77015.95,21.2,-0.04364,3e-05,6.65499]
[1779679830518,42.64,77011.27,21.2,-0.04378,3e-05,6.67265]
[1779679835806,42.65,77011.53,21.2,-0.04378,3e-05,6.67091]
[1779679836184,42.65,77011.53,21.2,-0.04378,3e-05,6.67091]
[1779679840497,42.65,77011.47,21.2,-0.04379,3e-05,6.67247]
[1779679845876,42.66,77009.16,21.2,-0.04387,3e-05,6.68282]
[1779679850662,42.66,77007.28,21.2,-0.04394,3e-05,6.69088]
[1779679855946,42.66,77001.74,21.2,-0.04412,3e-05,6.71263]
[1779679857961,42.66,77000.98,21.2,-0.04415,3e-05,6.71564]
[1779679858234,42.66,77000.98,21.2,-0.04415,3e-05,6.71564]
[1779679860516,42.66,77000.04,21.2,-0.04418,3e-05,6.71956]
[1779679866897,42.67,77012.06,21.2,-0.04383,3e-05,6.67761]
[1779679873085,42.67,77003.17,21.2,-0.04412,3e-05,6.71214]
[1779679878123,42.68,77007.73,21.2,-0.04399,3e-05,6.69688]
[1779679880523,42.68,77008.57,21.2,-0.04397,3e-05,6.69411]
[1779679886179,42.68,77007.61,21.2,-0.04401,3e-05,6.69951]
[1779679891214,42.68,77009.44,21.2,-0.04395,3e-05,6.69149]
[1779679900525,42.69,77008.59,21.2,-0.04399,3e-05,6.69575]
[1779679900625,42.69,77008.59,21.2,-0.044,3e-05,6.69719]
[1779679903301,42.69,76992.13,21.2,-0.0445,3e-05,6.75689]
[1779679908336,42.69,76993.15,21.2,-0.04446,3e-05,6.75237]
[1779679910502,42.69,76994.79,21.2,-0.04441,3e-05,6.74623]
[1779679912728,42.69,76998.03,21.2,-0.04431,3e-05,6.73402]
[1779679918406,42.68,76997.83,21.2,-0.0443,3e-05,6.73307]
[1779679920388,42.68,76996.5,21.2,-0.04434,3e-05,6.73768]
[1779679920533,42.68,76996.5,21.2,-0.04434,3e-05,6.73768]
[1779679921194,42.68,76997.6,21.2,-0.0443,3e-05,6.73342]
[1779679921427,42.68,77001.39,21.2,-0.04418,3e-05,6.71937]
[1779679924632,42.68,76998.64,21.2,-0.04427,3e-05,6.72989]
[1779679924734,42.68,76998.82,21.2,-0.04427,3e-05,6.72947]
[1779679929604,42.68,76998.76,21.2,-0.04427,3e-05,6.72935]
[1779679930003,42.68,76988.08,21.2,-0.04459,3e-05,6.76813]
[1779679930671,42.68,76988.08,21.2,-0.04459,3e-05,6.76813]
[1779679930824,42.68,76979.56,21.2,-0.04485,3e-05,6.79917]
[1779679934224,42.68,76976.64,21.2,-0.04494,3e-05,6.81023]
[1779679942503,42.68,76976.1,21.2,-0.04496,3e-05,6.81258]
[1779679947612,42.68,76973.87,21.2,-0.04504,3e-05,6.82153]
[1779679952647,42.68,76973.32,21.2,-0.04504,3e-05,6.82101]
[1779679957682,42.69,76972.24,21.2,-0.04508,3e-05,6.82521]
[1779679962717,42.69,76970.96,21.2,-0.04512,3e-05,6.83012]
[1779679962994,42.69,76970.96,21.2,-0.04512,3e-05,6.83012]
[1779679968143,42.69,76971.74,21.2,-0.0451,3e-05,6.82745]
[1779679968730,42.69,76971.74,21.2,-0.0451,3e-05,6.82745]
[1779679968821,42.69,76971.74,21.2,-0.0451,3e-05,6.82745]
[1779679968877,42.69,76955.89,21.2,-0.04559,3e-05,6.88598]
[1779679970157,42.69,76944.65,21.2,-0.04594,3e-05,6.92761]
[1779679970443,42.69,76944.65,21.2,-0.04594,3e-05,6.92761]
[1779679970591,42.69,76944.65,21.2,-0.04594,3e-05,6.92761]
[1779679973072,42.69,76943.56,21.2,-0.04597,3e-05,6.93124]
[1779679973290,42.69,76943.56,21.2,-0.04597,3e-05,6.93124]
[1779679976831,42.68,76944.54,21.2,-0.04594,3e-05,6.92721]
[1779679976873,42.68,76944.54,21.2,-0.04594,3e-05,6.92721]
[1779679978593,42.68,76940.23,21.2,-0.04607,3e-05,6.94297]
[1779679978628,42.68,76940.23,21.2,-0.04607,3e-05,6.94297]
[1779679978790,42.68,76940.23,21.2,-0.04607,3e-05,6.94297]
[1779679981330,42.68,76944.94,21.2,-0.04592,3e-05,6.92498]
[1779679981643,42.68,76944.94,21.2,-0.04592,3e-05,6.92498]
[1779679988904,42.68,76960.73,21.2,-0.04542,3e-05,6.86576]
[1779679993939,42.68,76959.08,21.2,-0.04547,3e-05,6.87168]
[1779679998974,42.68,76966.98,21.2,-0.04522,3e-05,6.84239]
[1779679999493,42.68,76966.98,21.2,-0.04522,3e-05,6.84239]
[1779679999950,42.68,76966.98,21.2,-0.04522,3e-05,6.84239]
[1779679999981,42.68,76968.22,21.2,-0.04518,3e-05,6.83784]
[1779680001333,42.68,76968.43,21.2,-0.04517,3e-05,6.83663]
[1779680001428,42.68,76968.43,21.2,-0.04517,3e-05,6.83663]
[1779680003699,42.68,76969.05,21.2,-0.04515,3e-05,6.83356]
[1779680003704,42.68,76969.05,21.2,-0.04515,3e-05,6.83356]
[1779680007685,42.67,76974.81,21.2,-0.04496,3e-05,6.81082]
[1779680011339,42.67,76975.79,21.2,-0.04492,3e-05,6.80623]
[1779680012628,42.67,76975.77,21.2,-0.0449,3e-05,6.8029]
[1779680013611,42.67,76982.97,21.2,-0.04467,3e-05,6.77611]
[1779680019114,42.67,76994.52,21.2,-0.04431,3e-05,6.73216]
[1779680024149,42.66,76994.91,21.2,-0.04428,3e-05,6.72946]
[1779680028017,42.66,76995.83,21.2,-0.04425,3e-05,6.72585]
[1779680035757,42.66,76995.15,21.2,-0.04426,3e-05,6.72674]
[1779680035767,42.66,76995.46,21.2,-0.04425,3e-05,6.72532]
[1779680042275,42.66,77001.55,21.2,-0.04408,3e-05,6.7049]
[1779680047310,42.67,77000.81,21.2,-0.04411,3e-05,6.70892]
[1779680052345,42.67,76993.27,21.2,-0.04435,3e-05,6.73758]
[1779680054992,42.67,76993.27,21.2,-0.04435,3e-05,6.73758]
[1779680058087,42.67,76989.71,21.2,-0.04447,3e-05,6.75142]
[1779680068457,42.68,76994.81,21.2,-0.04433,3e-05,6.73536]
[1779680073492,42.68,76995.21,21.2,-0.04431,3e-05,6.73217]
[1779680078527,42.68,76994.88,21.2,-0.04433,3e-05,6.73449]
[1779680083562,42.68,76994.72,21.2,-0.04434,3e-05,6.73617]
[1779680089603,42.69,76996.08,21.2,-0.04431,3e-05,6.73254]
[1779680096653,42.69,76995.59,21.2,-0.04434,3e-05,6.73589]
[1779680100604,42.69,76999.73,21.2,-0.04422,3e-05,6.7215]
[1779680105718,42.69,77006.14,21.2,-0.04404,3e-05,6.69977]
[1779680107488,42.7,77008.34,21.2,-0.04397,3e-05,6.69206]
[1779680107607,42.7,77008.34,21.2,-0.04397,3e-05,6.69206]
[1779680109257,42.7,77017.56,21.2,-0.0437,3e-05,6.65923]
[1779680110087,42.7,77017.56,21.2,-0.0437,3e-05,6.65923]
[1779680110089,42.7,77018.65,21.2,-0.04367,3e-05,6.65563]
[1779680111125,42.7,77018.65,21.2,-0.04367,3e-05,6.65563]
[1779680115788,42.7,77035.32,21.2,-0.04317,3e-05,6.59521]
[1779680120823,42.7,77035.18,21.2,-0.04317,3e-05,6.59559]
[1779680125866,42.7,77027.88,21.2,-0.04339,3e-05,6.62176]
[1779680128102,42.7,77014.26,21.2,-0.0438,3e-05,6.67079]
[1779680133226,42.69,77011.71,21.2,-0.04385,3e-05,6.67628]
[1779680139956,42.69,77011.23,21.2,-0.04385,3e-05,6.67689]
[1779680144991,42.69,77010.71,21.2,-0.04386,3e-05,6.67797]
[1779680150026,42.69,77009.47,21.2,-0.04389,3e-05,6.68168]
[1779680150203,42.69,77009.47,21.2,-0.04389,3e-05,6.68168]
[1779680151033,42.69,77007.54,21.2,-0.04395,3e-05,6.68852]
[1779680156069,42.69,77000.74,21.2,-0.04417,3e-05,6.71456]
[1779680161105,42.69,77000.79,21.2,-0.04418,3e-05,6.71564]
[1779680166140,42.7,77003.65,21.2,-0.0441,3e-05,6.70653]
[1779680171175,42.7,77001.18,21.2,-0.04419,3e-05,6.71684]
[1779680177217,42.7,77001.12,21.2,-0.0442,3e-05,6.71859]
[1779680182252,42.71,77001.1,21.2,-0.04421,3e-05,6.71996]
[1779680187287,42.71,76997.39,21.2,-0.04434,3e-05,6.73472]
[1779680192325,42.71,77001.12,21.2,-0.04422,3e-05,6.71953]
[1779680197360,42.71,77002.08,21.2,-0.0442,3e-05,6.71732]
[1779680200584,42.71,76999.64,21.2,-0.04428,3e-05,6.72674]
[1779680206423,42.72,76997.64,21.2,-0.04435,3e-05,6.73592]
[1779680211459,42.72,77001.88,21.2,-0.04423,3e-05,6.7217]
[1779680214379,42.72,77009.01,21.2,-0.04402,3e-05,6.69632]
[1779680214480,42.72,77009.42,21.2,-0.04401,3e-05,6.69514]
[1779680220522,42.72,77009.39,21.2,-0.044,3e-05,6.6943]
[1779680221628,42.72,77009.39,21.2,-0.044,3e-05,6.6943]
[1779680221715,42.72,77009.97,21.2,-0.04398,3e-05,6.69204]
[1779680227572,42.73,77009.7,21.2,-0.04401,3e-05,6.69492]
[1779680233614,42.73,77011.43,21.2,-0.04397,3e-05,6.69052]
[1779680236321,42.73,77018.21,21.2,-0.04377,3e-05,6.66627]
[1779680236636,42.73,77018.82,21.2,-0.04376,3e-05,6.66477]
[1779680240593,42.73,77018.68,21.2,-0.04376,3e-05,6.66494]
[1779680240664,42.73,77018.14,21.2,-0.04377,3e-05,6.66678]
[1779680245700,42.73,77017.91,21.2,-0.04379,3e-05,6.66936]
[1779680252749,42.74,77018.3,21.2,-0.04379,3e-05,6.66754]
[1779680264834,42.75,77022.33,21.2,-0.0437,3e-05,6.65695]
[1779680266388,42.75,77022.74,21.2,-0.04369,3e-05,6.65582]
[1779680266847,42.75,77023.06,21.2,-0.04368,3e-05,6.65502]
[1779680271882,42.75,77022.43,21.2,-0.04369,3e-05,6.65667]
[1779680274052,42.75,77022.72,21.2,-0.04368,3e-05,6.65548]
[1779680274150,42.75,77022.82,21.2,-0.04368,3e-05,6.65499]
[1779680275124,42.75,77022.82,21.2,-0.04368,3e-05,6.65499]
[1779680275147,42.75,77022.85,21.2,-0.04368,3e-05,6.65522]
[1779680275560,42.75,77022.85,21.2,-0.04368,3e-05,6.65522]
[1779680275910,42.75,77022.49,21.2,-0.04369,3e-05,6.65638]
[1779680281952,42.75,77022.32,21.2,-0.04371,3e-05,6.659]
[1779680287994,42.76,77022.46,21.2,-0.04372,3e-05,6.66047]
[1779680295043,42.76,77022.72,21.2,-0.04374,3e-05,6.66182]
[1779680304106,42.77,77023.64,21.2,-0.04373,3e-05,6.66139]
[1779680309141,42.77,77023.11,21.2,-0.04376,3e-05,6.6649]
[1779680314176,42.78,77011.99,21.2,-0.04409,3e-05,6.70375]
[1779680319211,42.78,77013.92,21.2,-0.04404,3e-05,6.69804]
[1779680324246,42.78,77014.04,21.2,-0.04405,3e-05,6.69892]
[1779680329280,42.79,77014.32,21.2,-0.04405,3e-05,6.69924]
[1779680334316,42.79,77014.27,21.2,-0.04406,3e-05,6.70076]
[1779680341365,42.79,77017.83,21.2,-0.04397,3e-05,6.6897]
[1779680346400,42.8,77017.09,21.2,-0.04401,3e-05,6.6938]
[1779680351435,42.8,77017.57,21.2,-0.044,3e-05,6.69342]
[1779680356213,42.8,77023.22,21.2,-0.04384,3e-05,6.67378]
[1779680356314,42.8,77025.58,21.2,-0.04377,3e-05,6.66583]
[1779680361505,42.8,77021.31,21.2,-0.04389,3e-05,6.68052]
[1779680366540,42.8,77014.62,21.2,-0.04409,3e-05,6.70378]
[1779680371385,42.8,77014.89,21.2,-0.04407,3e-05,6.7019]
[1779680371575,42.8,77015.18,21.2,-0.04405,3e-05,6.69807]
[1779680375140,42.8,77016.01,21.2,-0.04403,3e-05,6.69558]
[1779680375242,42.8,77016.24,21.2,-0.04402,3e-05,6.69501]
[1779680377713,42.8,77015.81,21.2,-0.04403,3e-05,6.69614]
[1779680377743,42.8,77016.32,21.2,-0.04401,3e-05,6.69409]
[1779680380012,42.8,77016.7,21.2,-0.04401,3e-05,6.69297]
[1779680380113,42.8,77016.22,21.2,-0.04402,3e-05,6.69498]
[1779680381000,42.8,77016.22,21.2,-0.04402,3e-05,6.69498]
[1779680381101,42.8,77016.19,21.2,-0.04402,3e-05,6.69488]
[1779680381423,42.8,77016.19,21.2,-0.04402,3e-05,6.69488]
[1779680381645,42.8,77016.65,21.2,-0.04401,3e-05,6.69348]
[1779680382444,42.8,77016.65,21.2,-0.04401,3e-05,6.69348]
[1779680382652,42.8,77016.53,21.2,-0.04401,3e-05,6.69371]
[1779680383850,42.8,77016.53,21.2,-0.04401,3e-05,6.69371]
[1779680383951,42.8,77018.01,21.2,-0.04397,3e-05,6.68862]
[1779680389701,42.8,77016.6,21.2,-0.044,3e-05,6.69259]
[1779680394736,42.79,77014.84,21.2,-0.04405,3e-05,6.69794]
[1779680399771,42.79,77013.95,21.2,-0.04407,3e-05,6.70012]
[1779680402365,42.79,77014.42,21.2,-0.04405,3e-05,6.6982]
[1779680402425,42.79,77014.55,21.2,-0.04404,3e-05,6.69752]
[1779680402862,42.79,77014.55,21.2,-0.04404,3e-05,6.69752]
[1779680403429,42.79,77014.55,21.2,-0.04404,3e-05,6.69752]
[1779680403466,42.79,77007.93,21.2,-0.04425,3e-05,6.72182]
[1779680404082,42.79,77007.93,21.2,-0.04425,3e-05,6.72182]
[1779680404433,42.79,77007.93,21.2,-0.04425,3e-05,6.72182]
[1779680409509,42.79,77002.35,21.2,-0.04443,3e-05,6.74333]
[1779680417898,42.8,77002.92,21.2,-0.04442,3e-05,6.7431]
[1779680422936,42.8,77003.34,21.2,-0.04442,3e-05,6.74264]
[1779680427971,42.8,77003.39,21.2,-0.04443,3e-05,6.74354]
[1779680428465,42.8,77003.39,21.2,-0.04443,3e-05,6.74354]
[1779680428978,42.8,77003.83,21.2,-0.04441,3e-05,6.74181]
[1779680432504,42.8,77008.37,21.2,-0.04426,3e-05,6.72211]
[1779680434805,42.8,77007.59,21.2,-0.04428,3e-05,6.72463]
[1779680436183,42.8,77008.14,21.2,-0.04426,3e-05,6.72241]
[1779680437692,42.8,77007.57,21.2,-0.04427,3e-05,6.72417]
[1779680438946,42.8,77008.02,21.2,-0.04426,3e-05,6.72232]
[1779680439014,42.8,77008.02,21.2,-0.04426,3e-05,6.72222]
[1779680444089,42.8,77008.87,21.2,-0.04424,3e-05,6.72041]
[1779680451139,42.81,77009.8,21.2,-0.04423,3e-05,6.71886]
[1779680453568,42.81,77009.03,21.2,-0.04426,3e-05,6.72217]
[1779680454160,42.81,77009.24,21.2,-0.04425,3e-05,6.72167]
[1779680455639,42.81,77009.36,21.2,-0.04425,3e-05,6.72101]
[1779680456174,42.81,77009.5,21.2,-0.04424,3e-05,6.72029]
[1779680461208,42.81,77008.65,21.2,-0.04428,3e-05,6.72464]
[1779680467251,42.81,77008.38,21.2,-0.0443,3e-05,6.7271]
[1779680468961,42.81,77008.17,21.2,-0.0443,3e-05,6.7281]
[1779680469282,42.81,77008.17,21.2,-0.0443,3e-05,6.7281]
[1779680473074,42.81,77001.62,21.2,-0.04451,3e-05,6.75288]
[1779680478328,42.82,76988.63,21.2,-0.04492,3e-05,6.80113]
[1779680483363,42.82,76989.16,21.2,-0.0449,3e-05,6.79971]
[1779680485929,42.82,76988.14,21.2,-0.04494,3e-05,6.80364]
[1779680491418,42.82,76984.9,21.2,-0.04502,3e-05,6.81308]
[1779680500471,42.82,76984.69,21.2,-0.04503,3e-05,6.81403]
[1779680507531,42.82,76993.0,21.2,-0.04478,3e-05,6.78447]
[1779680513573,42.82,76993.25,21.2,-0.04478,3e-05,6.78411]
[1779680520623,42.82,76993.11,21.2,-0.04479,3e-05,6.78528]
[1779680525658,42.83,76998.29,21.2,-0.04463,3e-05,6.76685]
[1779680530693,42.83,77000.87,21.2,-0.04456,3e-05,6.75811]
[1779680536290,42.83,77000.9,21.2,-0.04456,3e-05,6.75859]
[1779680539852,42.83,77001.96,21.2,-0.04454,3e-05,6.75547]
[1779680540549,42.83,77001.96,21.2,-0.04454,3e-05,6.75547]
[1779680540870,42.83,77002.54,21.2,-0.04452,3e-05,6.75351]
[1779680547812,42.83,77002.7,21.2,-0.04453,3e-05,6.75416]
[1779680551764,42.83,77001.04,21.2,-0.04458,3e-05,6.76067]
[1779680553337,42.83,76998.76,21.2,-0.04464,3e-05,6.7663]
[1779680554013,42.83,76998.6,21.2,-0.04464,3e-05,6.76702]
[1779680560454,42.84,76986.03,21.2,-0.04503,3e-05,6.81343]
[1779680560587,42.84,76986.03,21.2,-0.04503,3e-05,6.81343]
[1779680565938,42.84,76989.0,21.2,-0.04494,3e-05,6.80294]
[1779680570973,42.84,76993.26,21.2,-0.04482,3e-05,6.78776]
[1779680576010,42.84,76994.63,21.2,-0.04478,3e-05,6.78323]
[1779680581056,42.84,76994.66,21.2,-0.04478,3e-05,6.78361]
[1779680586092,42.84,76995.1,21.2,-0.04477,3e-05,6.78251]
[1779680591129,42.84,76994.95,21.2,-0.04478,3e-05,6.78357]
[1779680597171,42.84,76994.62,21.2,-0.0448,3e-05,6.7854]
[1779680602206,42.84,76995.17,21.2,-0.04478,3e-05,6.78392]
[1779680607241,42.85,76994.85,21.2,-0.0448,3e-05,6.78563]
[1779680613283,42.85,76995.41,21.2,-0.04477,3e-05,6.78141]
[1779680618318,42.85,76995.09,21.2,-0.04478,3e-05,6.78316]
[1779680623353,42.85,76994.68,21.2,-0.0448,3e-05,6.78523]
[1779680630402,42.85,76995.34,21.2,-0.04479,3e-05,6.78363]
[1779680636444,42.85,76994.85,21.2,-0.04481,3e-05,6.78613]
[1779680641478,42.85,76994.39,21.2,-0.04483,3e-05,6.78836]
[1779680649534,42.86,76994.65,21.2,-0.04483,3e-05,6.78831]
[1779680660612,42.86,76994.84,21.2,-0.04483,3e-05,6.78886]
[1779680665647,42.86,76994.95,21.2,-0.04483,3e-05,6.78902]
[1779680675717,42.86,76994.56,21.2,-0.04483,3e-05,6.78872]
[1779680683773,42.86,76994.63,21.2,-0.04484,3e-05,6.78935]
[1779680686702,42.86,76994.41,21.2,-0.04485,3e-05,6.79026]
[1779680686753,42.87,76994.41,21.2,-0.04485,3e-05,6.79048]
[1779680691829,42.86,76994.57,21.2,-0.04483,3e-05,6.7881]
[1779680694774,42.86,76993.5,21.2,-0.04486,3e-05,6.7913]
[1779680695705,42.86,76993.5,21.2,-0.04486,3e-05,6.7913]
[1779680695719,42.86,76991.87,21.2,-0.0449,3e-05,6.79654]
[1779680701268,42.86,76991.34,21.2,-0.04492,3e-05,6.79888]
[1779680702068,42.86,76991.34,21.2,-0.04492,3e-05,6.79908]
[1779680702834,42.86,76976.85,21.2,-0.04537,3e-05,6.85231]
[1779680709112,42.86,76957.5,21.2,-0.04597,3e-05,6.92331]
[1779680713898,42.86,76955.37,21.2,-0.04603,3e-05,6.93051]
[1779680719019,42.86,76961.69,21.2,-0.04583,3e-05,6.90641]
[1779680724054,42.85,76955.15,21.2,-0.04603,3e-05,6.92998]
[1779680729089,42.85,76953.81,21.2,-0.04606,3e-05,6.93412]
[1779680734124,42.85,76946.65,21.2,-0.04626,3e-05,6.95689]
[1779680739160,42.85,76946.45,21.2,-0.04626,3e-05,6.95657]
[1779680744792,42.85,76947.95,21.2,-0.0462,3e-05,6.94995]
[1779680752730,42.84,76944.17,21.2,-0.04631,3e-05,6.9625]
[1779680753791,42.84,76944.17,21.2,-0.04631,3e-05,6.9625]
[1779680763330,42.84,76943.19,21.2,-0.04632,3e-05,6.96321]
[1779680768365,42.83,76940.51,21.2,-0.04639,3e-05,6.97195]
[1779680770450,42.83,76940.52,21.2,-0.04639,3e-05,6.97167]
[1779680776421,42.83,76942.01,21.2,-0.04633,3e-05,6.96451]
[1779680782462,42.83,76942.46,21.2,-0.0463,3e-05,6.9615]
[1779680787498,42.82,76950.61,21.2,-0.04604,3e-05,6.93029]
[1779680792533,42.82,76948.25,21.2,-0.04609,3e-05,6.93537]
[1779680797568,42.82,76946.45,21.2,-0.04614,3e-05,6.9411]
[1779680802603,42.82,76942.1,21.2,-0.04627,3e-05,6.95621]
[1779680807638,42.82,76941.84,21.2,-0.04627,3e-05,6.95606]
[1779680812673,42.81,76934.22,21.2,-0.0465,3e-05,6.9833]
[1779680818731,42.81,76930.02,21.2,-0.04662,3e-05,6.99727]
[1779680823766,42.81,76932.09,21.2,-0.04654,3e-05,6.98811]
[1779680828834,42.8,76932.29,21.2,-0.04652,3e-05,6.98632]
[1779680834843,42.8,76941.27,21.2,-0.04623,3e-05,6.95129]
[1779680839878,42.8,76944.34,21.2,-0.04612,3e-05,6.93892]
[1779680844971,42.8,76944.05,21.2,-0.04612,3e-05,6.93928]
[1779680844992,42.8,76948.28,21.2,-0.04599,3e-05,6.92341]
[1779680850955,42.79,76953.57,21.2,-0.0458,3e-05,6.90116]
[1779680855990,42.78,76953.03,21.2,-0.04578,3e-05,6.89793]
[1779680856904,42.78,76953.03,21.2,-0.04578,3e-05,6.89793]
[1779680857005,42.78,76953.03,21.2,-0.04578,3e-05,6.89745]
[1779680862032,42.78,76953.55,21.2,-0.04576,3e-05,6.89504]
[1779680867067,42.78,76951.99,21.2,-0.0458,3e-05,6.90034]
[1779680872102,42.78,76948.38,21.2,-0.04591,3e-05,6.9131]
[1779680878145,42.78,76943.42,21.2,-0.04606,3e-05,6.93069]
[1779680883181,42.78,76941.96,21.2,-0.0461,3e-05,6.93529]
[1779680888216,42.77,76941.23,21.2,-0.04612,3e-05,6.93714]
[1779680893251,42.77,76942.11,21.2,-0.04608,3e-05,6.93299]
[1779680898286,42.77,76949.78,21.2,-0.04583,3e-05,6.90373]
[1779680903321,42.77,76957.67,21.2,-0.04558,3e-05,6.874]
[1779680908356,42.77,76957.03,21.2,-0.0456,3e-05,6.87598]
[1779680908955,42.77,76957.03,21.2,-0.0456,3e-05,6.87598]
[1779680910370,42.77,76956.96,21.2,-0.04559,3e-05,6.8754]
[1779680915405,42.76,76953.18,21.2,-0.04568,3e-05,6.88439]
[1779680920441,42.76,76942.74,21.2,-0.04598,3e-05,6.9207]
[1779680920967,42.76,76942.74,21.2,-0.04598,3e-05,6.9207]
[1779680921447,42.76,76942.76,21.2,-0.04598,3e-05,6.92048]
[1779680926485,42.75,76947.28,21.2,-0.04583,3e-05,6.90301]
[1779680931525,42.75,76955.53,21.2,-0.04557,3e-05,6.872]
[1779680938574,42.75,76956.2,21.2,-0.04555,3e-05,6.869]
[1779680943609,42.75,76956.58,21.2,-0.04553,3e-05,6.86725]
[1779680949651,42.75,76959.5,21.2,-0.04544,3e-05,6.85604]
[1779680954686,42.75,76972.84,21.2,-0.04502,3e-05,6.80683]
[1779680959721,42.75,76973.06,21.2,-0.04502,3e-05,6.80615]
[1779680968775,42.75,76972.51,21.2,-0.04504,3e-05,6.80829]
[1779680974826,42.75,76968.24,21.2,-0.04515,3e-05,6.82147]
[1779680979861,42.75,76967.52,21.2,-0.04518,3e-05,6.82418]
[1779680982733,42.75,76967.52,21.2,-0.04518,3e-05,6.82418]
[1779680988925,42.75,76968.06,21.2,-0.04516,3e-05,6.8223]
[1779680993960,42.75,76967.78,21.2,-0.04517,3e-05,6.82336]
[1779680998995,42.75,76966.47,21.2,-0.04521,3e-05,6.82819]
[1779681004037,42.75,76959.76,21.2,-0.04542,3e-05,6.8529]
[1779681004558,42.75,76959.76,21.2,-0.04542,3e-05,6.8529]
[1779681005039,42.75,76943.2,21.2,-0.04594,3e-05,6.91412]
[1779681010075,42.75,76940.35,21.2,-0.04602,3e-05,6.92394]
[1779681016116,42.75,76940.29,21.2,-0.04601,3e-05,6.92323]
[1779681022157,42.75,76939.73,21.2,-0.04602,3e-05,6.92437]
[1779681027193,42.74,76938.13,21.2,-0.04607,3e-05,6.92947]
[1779681028083,42.74,76938.13,21.2,-0.04607,3e-05,6.92947]
[1779681033235,42.74,76937.74,21.2,-0.04605,3e-05,6.92705]
[1779681040284,42.74,76937.56,21.2,-0.04605,3e-05,6.92654]
[1779681045319,42.74,76937.67,21.2,-0.04604,3e-05,6.92518]
[1779681055390,42.73,76938.02,21.2,-0.04601,3e-05,6.92237]
[1779681061432,42.73,76938.38,21.2,-0.046,3e-05,6.92016]
[1779681066467,42.73,76938.75,21.2,-0.04598,3e-05,6.91808]
[1779681071502,42.73,76940.92,21.2,-0.0459,3e-05,6.90935]
[1779681076537,42.73,76943.27,21.2,-0.04583,3e-05,6.90003]
[1779681077132,42.73,76943.27,21.2,-0.04583,3e-05,6.90003]
[1779681078552,42.73,76943.53,21.2,-0.04581,3e-05,6.8981]
[1779681079961,42.73,76943.53,21.2,-0.04581,3e-05,6.8981]
[1779681080360,42.72,76943.4,21.2,-0.04581,3e-05,6.89809]
[1779681087141,42.72,76949.66,21.2,-0.04559,3e-05,6.87157]
[1779681087615,42.72,76951.47,21.2,-0.04553,3e-05,6.86481]
[1779681092182,42.72,76955.37,21.2,-0.04539,3e-05,6.84739]
[1779681097165,42.72,76955.39,21.2,-0.04539,3e-05,6.84724]
[1779681097685,42.72,76955.66,21.2,-0.04538,3e-05,6.84582]
[1779681104734,42.71,76958.2,21.2,-0.04527,3e-05,6.83349]
[1779681109077,42.71,76959.05,21.2,-0.04524,3e-05,6.82918]
[1779681109769,42.71,76960.11,21.2,-0.0452,3e-05,6.82494]
[1779681114804,42.71,76963.27,21.2,-0.0451,3e-05,6.81357]
[1779681119839,42.71,76963.81,21.2,-0.04509,3e-05,6.81192]
[1779681124874,42.71,76973.36,21.2,-0.0448,3e-05,6.77729]
[1779681130184,42.71,76981.22,21.2,-0.04456,3e-05,6.74926]
[1779681130917,42.71,76980.74,21.2,-0.04458,3e-05,6.75071]
[1779681135952,42.71,76980.79,21.2,-0.04456,3e-05,6.74899]
[1779681136728,42.71,76980.79,21.2,-0.04456,3e-05,6.74899]
[1779681141994,42.7,76980.58,21.2,-0.04455,3e-05,6.74787]
[1779681147031,42.7,76970.02,21.2,-0.04486,3e-05,6.78478]
[1779681152066,42.69,76971.11,21.2,-0.0448,3e-05,6.776]
[1779681152209,42.69,76971.11,21.2,-0.0448,3e-05,6.776]
[1779681153073,42.69,76971.31,21.2,-0.04479,3e-05,6.77535]
[1779681158108,42.69,76972.45,21.2,-0.04476,3e-05,6.77161]
[1779681163143,42.69,76972.04,21.2,-0.04477,3e-05,6.77354]
[1779681170574,42.7,76972.04,21.2,-0.04478,3e-05,6.77378]
[1779681176234,42.7,76972.91,21.2,-0.04476,3e-05,6.77138]
[1779681181269,42.7,76983.02,21.2,-0.04445,3e-05,6.73495]
[1779681187311,42.7,76983.73,21.2,-0.04444,3e-05,6.73323]
[1779681190474,42.7,76983.44,21.2,-0.04445,3e-05,6.73458]
[1779681196374,42.7,76983.8,21.2,-0.04444,3e-05,6.73428]
[1779681200625,42.7,76984.01,21.2,-0.04444,3e-05,6.73394]
[1779681208458,42.71,76984.06,21.2,-0.04445,3e-05,6.73517]
[1779681210469,42.71,76983.76,21.2,-0.04446,3e-05,6.73641]
[1779681219538,42.71,76981.31,21.2,-0.04453,3e-05,6.74392]
[1779681226587,42.71,76975.31,21.2,-0.04472,3e-05,6.76668]
[1779681231622,42.71,76969.63,21.2,-0.0449,3e-05,6.78782]
[1779681236657,42.71,76970.91,21.2,-0.04486,3e-05,6.78343]
[1779681242699,42.71,76970.15,21.2,-0.04489,3e-05,6.7866]
[1779681247910,42.72,76967.55,21.2,-0.04497,3e-05,6.79638]
[1779681253776,42.72,76962.36,21.2,-0.04513,3e-05,6.81556]
[1779681258810,42.72,76965.38,21.2,-0.04504,3e-05,6.80455]
[1779681263846,42.72,76972.4,21.2,-0.04483,3e-05,6.77907]
[1779681268881,42.72,76971.37,21.2,-0.04486,3e-05,6.78323]
[1779681274926,42.72,76971.01,21.2,-0.04486,3e-05,6.7821]
[1779681279960,42.72,76968.15,21.2,-0.04495,3e-05,6.79288]
[1779681280490,42.72,76968.15,21.2,-0.04495,3e-05,6.79288]
[1779681286003,42.72,76968.33,21.2,-0.04495,3e-05,6.79244]
[1779681291038,42.72,76965.3,21.2,-0.04504,3e-05,6.80381]
[1779681296073,42.72,76965.41,21.2,-0.04504,3e-05,6.80362]
[1779681301108,42.72,76968.17,21.2,-0.04496,3e-05,6.79376]
[1779681306145,42.72,76972.43,21.2,-0.04483,3e-05,6.77858]
[1779681306371,42.72,76972.43,21.2,-0.04483,3e-05,6.77858]
[1779681307151,42.72,76971.86,21.2,-0.04484,3e-05,6.78038]
[1779681314199,42.72,76972.15,21.2,-0.04482,3e-05,6.77726]
[1779681319234,42.71,76971.92,21.2,-0.04481,3e-05,6.77662]
[1779681325276,42.71,76971.26,21.2,-0.04482,3e-05,6.77724]
[1779681329101,42.71,76972.15,21.2,-0.04478,3e-05,6.77307]
[1779681329304,42.71,76972.12,21.2,-0.04478,3e-05,6.77288]
[1779681334340,42.71,76970.76,21.2,-0.04481,3e-05,6.77552]
[1779681339375,42.71,76968.05,21.2,-0.0449,3e-05,6.7859]
[1779681344410,42.71,76968.13,21.2,-0.0449,3e-05,6.78597]
[1779681349445,42.71,76960.68,21.2,-0.04513,3e-05,6.81357]
[1779681355487,42.71,76961.22,21.2,-0.04511,3e-05,6.81172]
[1779681360495,42.71,76965.69,21.2,-0.04498,3e-05,6.79543]
[1779681365572,42.71,76965.55,21.2,-0.04498,3e-05,6.79626]
[1779681370784,42.71,76965.7,21.2,-0.04498,3e-05,6.79582]
[1779681370885,42.71,76965.8,21.2,-0.04498,3e-05,6.79566]
[1779681376649,42.71,76964.96,21.2,-0.04499,3e-05,6.79683]
[1779681382444,42.7,76965.84,21.2,-0.04495,3e-05,6.79198]
[1779681382690,42.7,76965.65,21.2,-0.04496,3e-05,6.79274]
[1779681387726,42.7,76966.46,21.2,-0.04493,3e-05,6.79006]
[1779681392763,42.71,76967.79,21.2,-0.04488,3e-05,6.78266]
[1779681397796,42.71,76968.87,21.2,-0.04485,3e-05,6.77907]
[1779681402831,42.71,76967.82,21.2,-0.04488,3e-05,6.78328]
[1779681407867,42.71,76967.64,21.2,-0.04489,3e-05,6.7843]
[1779681412901,42.71,76968.24,21.2,-0.04488,3e-05,6.78245]
[1779681422972,42.71,76964.54,21.2,-0.045,3e-05,6.79672]
[1779681428008,42.71,76954.88,21.2,-0.0453,3e-05,6.83235]
[1779681434050,42.71,76955.43,21.2,-0.04528,3e-05,6.83025]
[1779681439085,42.71,76955.25,21.2,-0.04528,3e-05,6.83086]
[1779681440576,42.71,76955.25,21.2,-0.04528,3e-05,6.83086]
[1779681447141,42.71,76955.92,21.2,-0.04526,3e-05,6.8283]
[1779681454190,42.71,76960.08,21.2,-0.04511,3e-05,6.81009]
[1779681459225,42.71,76964.51,21.2,-0.04498,3e-05,6.79402]
[1779681460563,42.71,76964.51,21.2,-0.04498,3e-05,6.79402]
[1779681466274,42.71,76961.8,21.2,-0.04507,3e-05,6.80424]
[1779681473323,42.71,76960.17,21.2,-0.04512,3e-05,6.81046]
[1779681478360,42.71,76955.35,21.2,-0.04527,3e-05,6.82822]
[1779681483396,42.71,76955.13,21.2,-0.04527,3e-05,6.82902]
[1779681488431,42.71,76954.43,21.2,-0.0453,3e-05,6.83159]
[1779681490485,42.71,76954.89,21.2,-0.04528,3e-05,6.82989]
[1779681496487,42.71,76955.21,21.2,-0.04527,3e-05,6.82869]
[1779681503537,42.71,76954.06,21.2,-0.04531,3e-05,6.83289]
[1779681510126,42.71,76953.99,21.2,-0.04531,3e-05,6.83313]
[1779681510242,42.71,76953.99,21.2,-0.04531,3e-05,6.83313]
[1779681517634,42.71,76955.96,21.2,-0.04523,3e-05,6.8229]
[1779681520623,42.71,76960.37,21.2,-0.04509,3e-05,6.80666]
[1779681523412,42.71,76961.52,21.2,-0.04506,3e-05,6.80247]
[1779681526388,42.71,76963.02,21.2,-0.04501,3e-05,6.79705]
[1779681533745,42.71,76961.08,21.2,-0.04507,3e-05,6.80451]
[1779681539788,42.71,76961.25,21.2,-0.04507,3e-05,6.80413]
[1779681544823,42.71,76961.33,21.2,-0.04507,3e-05,6.804]
[1779681550510,42.71,76958.54,21.2,-0.04516,3e-05,6.8144]
[1779681555903,42.71,76955.87,21.2,-0.04524,3e-05,6.82426]
[1779681560945,42.71,76944.18,21.2,-0.0456,3e-05,6.86737]
[1779681566627,42.71,76936.86,21.2,-0.04583,3e-05,6.89399]
[1779681570468,42.71,76938.6,21.2,-0.04577,3e-05,6.88717]
[1779681575909,42.71,76942.5,21.2,-0.04563,3e-05,6.86933]
[1779681581642,42.71,76943.81,21.2,-0.04558,3e-05,6.86408]
[1779681587128,42.71,76942.73,21.2,-0.04561,3e-05,6.86764]
[1779681592165,42.71,76941.99,21.2,-0.04563,3e-05,6.87001]
[1779681600221,42.71,76942.29,21.2,-0.04562,3e-05,6.8683]
[1779681605259,42.71,76954.02,21.2,-0.04525,3e-05,6.82467]
[1779681610294,42.71,76959.4,21.2,-0.04508,3e-05,6.80492]
[1779681615336,42.71,76958.7,21.2,-0.04511,3e-05,6.8076]
[1779681625407,42.71,76958.81,21.2,-0.04511,3e-05,6.8074]
[1779681630443,42.71,76951.28,21.2,-0.04534,3e-05,6.83511]
[1779681635478,42.71,76954.75,21.2,-0.04521,3e-05,6.81932]
[1779681640513,42.71,76953.43,21.2,-0.04525,3e-05,6.82417]
[1779681645548,42.71,76954.59,21.2,-0.04522,3e-05,6.81989]
[1779681652597,42.71,76962.75,21.2,-0.04497,3e-05,6.79024]
[1779681653960,42.71,76963.59,21.2,-0.04494,3e-05,6.78723]
[1779681654060,42.71,76963.59,21.2,-0.04494,3e-05,6.78731]
[1779681659647,42.7,76960.46,21.2,-0.04502,3e-05,6.79677]
[1779681664681,42.7,76962.3,21.2,-0.04495,3e-05,6.78802]
[1779681666476,42.7,76962.12,21.2,-0.04495,3e-05,6.78829]
[1779681666697,42.7,76962.19,21.2,-0.04495,3e-05,6.78765]
[1779681671731,42.7,76969.18,21.2,-0.04474,3e-05,6.76253]
[1779681675962,42.7,76970.27,21.2,-0.04471,3e-05,6.75894]
[1779681676019,42.7,76970.92,21.2,-0.04469,3e-05,6.75683]
[1779681677807,42.7,76970.95,21.2,-0.04469,3e-05,6.75672]
[1779681683814,42.69,76970.85,21.2,-0.04467,3e-05,6.75475]
[1779681687842,42.69,76985.61,21.2,-0.04421,3e-05,6.69951]
[1779681688750,42.69,76985.61,21.2,-0.04421,3e-05,6.69951]
[1779681690961,42.69,76987.81,21.2,-0.04414,3e-05,6.69099]
[1779681691715,42.69,76987.81,21.2,-0.04414,3e-05,6.69099]
[1779681695039,42.69,76989.91,21.2,-0.04405,3e-05,6.67963]
[1779681695620,42.69,76989.91,21.2,-0.04405,3e-05,6.67963]
[1779681700933,42.68,76987.42,21.2,-0.04411,3e-05,6.68728]
[1779681705968,42.68,76984.88,21.2,-0.04418,3e-05,6.69518]
[1779681711003,42.68,76985.47,21.2,-0.04415,3e-05,6.69191]
[1779681716038,42.68,76985.94,21.2,-0.04413,3e-05,6.6891]
[1779681722080,42.67,76985.84,21.2,-0.04412,3e-05,6.68815]
[1779681727115,42.67,76985.56,21.2,-0.04412,3e-05,6.68807]
[1779681732152,42.67,76978.86,21.2,-0.04431,3e-05,6.71133]
[1779681732794,42.67,76978.86,21.2,-0.04431,3e-05,6.71133]
[1779681738198,42.66,76971.74,21.2,-0.04452,3e-05,6.73572]
[1779681751289,42.66,76973.59,21.2,-0.04441,3e-05,6.72237]
[1779681757331,42.65,76979.35,21.2,-0.04423,3e-05,6.69984]
[1779681762369,42.65,76980.08,21.2,-0.04419,3e-05,6.69599]
[1779681768411,42.65,76979.91,21.2,-0.04419,3e-05,6.69514]
[1779681773446,42.64,76978.93,21.2,-0.04421,3e-05,6.6975]
[1779681780495,42.64,76975.84,21.2,-0.04429,3e-05,6.70697]
[1779681785530,42.64,76976.86,21.2,-0.04425,3e-05,6.70195]
[1779681790565,42.63,76977.31,21.2,-0.04422,3e-05,6.69906]
[1779681793586,42.63,76962.06,21.2,-0.04468,3e-05,6.75395]
[1779681798622,42.63,76970.74,21.2,-0.0444,3e-05,6.72052]
[1779681804664,42.62,76973.86,21.2,-0.04429,3e-05,6.70753]
[1779681809699,42.62,76972.69,21.2,-0.04432,3e-05,6.71049]
[1779681814735,42.62,76972.78,21.2,-0.04429,3e-05,6.70605]
[1779681819771,42.62,76964.01,21.2,-0.04455,3e-05,6.73677]
[1779681824806,42.61,76963.6,21.2,-0.04455,3e-05,6.73673]
[1779681829841,42.61,76964.04,21.2,-0.04452,3e-05,6.73358]
[1779681834876,42.61,76964.09,21.2,-0.04451,3e-05,6.73186]
[1779681840509,42.6,76960.73,21.2,-0.0446,3e-05,6.74294]
[1779681844698,42.6,76956.57,21.2,-0.04472,3e-05,6.75686]
[1779681844799,42.6,76956.42,21.2,-0.04472,3e-05,6.75671]
[1779681846447,42.6,76957.11,21.2,-0.04469,3e-05,6.75418]
[1779681846549,42.6,76956.8,21.2,-0.04471,3e-05,6.75557]
[1779681851995,42.6,76958.75,21.2,-0.04463,3e-05,6.7467]
[1779681855393,42.6,76958.75,21.2,-0.04463,3e-05,6.7467]
[1779681855812,42.6,76958.75,21.2,-0.04463,3e-05,6.7467]
[1779681856411,42.59,76958.9,21.2,-0.04462,3e-05,6.74481]
[1779681856512,42.59,76959.26,21.2,-0.0446,3e-05,6.74315]
[1779681863072,42.59,76958.16,21.2,-0.04464,3e-05,6.74798]
[1779681868107,42.59,76959.04,21.2,-0.04462,3e-05,6.74542]
[1779681873142,42.6,76959.15,21.2,-0.04461,3e-05,6.74301]
[1779681878177,42.6,76959.11,21.2,-0.04461,3e-05,6.74384]
[1779681883233,42.6,76959.52,21.2,-0.04461,3e-05,6.74286]
[1779681884512,42.6,76954.38,21.2,-0.04476,3e-05,6.76186]
[1779681885163,42.6,76946.27,21.2,-0.04502,3e-05,6.79181]
[1779681885642,42.6,76946.27,21.2,-0.04502,3e-05,6.79181]
[1779681885660,42.6,76942.78,21.2,-0.04513,3e-05,6.80472]
[1779681891272,42.59,76938.5,21.2,-0.04524,3e-05,6.81785]
[1779681896307,42.59,76941.62,21.2,-0.04512,3e-05,6.80409]
[1779681901314,42.58,76937.92,21.2,-0.04522,3e-05,6.81605]
[1779681901758,42.58,76937.92,21.2,-0.04522,3e-05,6.81605]
[1779681902373,42.58,76935.07,21.2,-0.04531,3e-05,6.82614]
[1779681902424,42.58,76934.96,21.2,-0.04531,3e-05,6.82609]
[1779681907857,42.58,76935.51,21.2,-0.04529,3e-05,6.82409]
[1779681909443,42.58,76946.06,21.2,-0.04496,3e-05,6.78521]
[1779681909544,42.58,76949.97,21.2,-0.04484,3e-05,6.7709]
[1779681915440,42.58,76952.08,21.2,-0.04476,3e-05,6.761]
[1779681917067,42.58,76952.01,21.2,-0.04476,3e-05,6.76091]
[1779681917585,42.58,76952.01,21.2,-0.04476,3e-05,6.76091]
[1779681919559,42.58,76952.52,21.2,-0.04474,3e-05,6.75834]
[1779681924670,42.57,76952.76,21.2,-0.04472,3e-05,6.75603]
[1779681930606,42.57,76956.54,21.2,-0.04459,3e-05,6.74065]
[1779681932907,42.57,76955.59,21.2,-0.0446,3e-05,6.74084]
[1779681938601,42.57,76955.86,21.2,-0.04458,3e-05,6.73824]
[1779681942308,42.56,76956.41,21.2,-0.04455,3e-05,6.73554]
[1779681942629,42.56,76957.12,21.2,-0.04453,3e-05,6.73272]
[1779681948671,42.57,76957.83,21.2,-0.04452,3e-05,6.73126]
[1779681950583,42.57,76957.83,21.2,-0.04452,3e-05,6.73126]
[1779681955720,42.57,76958.46,21.2,-0.04451,3e-05,6.73031]
[1779681958927,42.57,76957.5,21.2,-0.04454,3e-05,6.73422]
[1779681959134,42.57,76954.92,21.2,-0.04462,3e-05,6.74388]
[1779681963218,42.57,76939.59,21.2,-0.0451,3e-05,6.80074]
[1779681968815,42.57,76938.14,21.2,-0.04515,3e-05,6.80655]
[1779681973849,42.57,76937.48,21.2,-0.04517,3e-05,6.8093]
[1779681978884,42.57,76937.68,21.2,-0.04517,3e-05,6.80887]
[1779681983919,42.57,76934.08,21.2,-0.04528,3e-05,6.82243]
[1779681988954,42.57,76929.73,21.2,-0.04542,3e-05,6.83871]
[1779681989067,42.57,76929.73,21.2,-0.04542,3e-05,6.83871]
[1779681994996,42.57,76918.88,21.2,-0.04574,3e-05,6.87592]
[1779682000077,42.57,76918.03,21.2,-0.04577,3e-05,6.87879]
[1779682002554,42.57,76917.92,21.2,-0.04577,3e-05,6.87914]
[1779682008087,42.57,76925.92,21.2,-0.04552,3e-05,6.84918]
[1779682013122,42.57,76921.77,21.2,-0.04565,3e-05,6.86454]
[1779682018157,42.57,76923.27,21.2,-0.0456,3e-05,6.8588]
[1779682023192,42.57,76925.74,21.2,-0.04552,3e-05,6.84951]
[1779682028227,42.57,76930.18,21.2,-0.04538,3e-05,6.83304]
[1779682034269,42.57,76930.48,21.2,-0.04537,3e-05,6.83205]
[1779682039304,42.57,76937.07,21.2,-0.04517,3e-05,6.8078]
[1779682046124,42.57,76940.23,21.2,-0.04507,3e-05,6.79669]
[1779682049374,42.57,76940.45,21.2,-0.04506,3e-05,6.79472]
[1779682054409,42.57,76938.32,21.2,-0.04509,3e-05,6.79827]
[1779682061032,42.56,76937.81,21.2,-0.0451,3e-05,6.79897]
[1779682061134,42.56,76938.79,21.2,-0.04507,3e-05,6.79476]
[1779682068506,42.57,76940.8,21.2,-0.04501,3e-05,6.78812]
[1779682073543,42.57,76943.93,21.2,-0.04492,3e-05,6.7771]
[1779682078579,42.57,76943.05,21.2,-0.04495,3e-05,6.78089]
[1779682083789,42.57,76943.15,21.2,-0.04495,3e-05,6.78094]
[1779682089655,42.57,76945.19,21.2,-0.04489,3e-05,6.77416]
[1779682094690,42.57,76943.17,21.2,-0.04496,3e-05,6.78214]
[1779682099726,42.57,76943.87,21.2,-0.04494,3e-05,6.78004]
[1779682104762,42.57,76943.62,21.2,-0.04495,3e-05,6.78145]
[1779682109797,42.57,76947.87,21.2,-0.04483,3e-05,6.76638]
[1779682114832,42.58,76948.22,21.2,-0.0448,3e-05,6.76291]
[1779682119868,42.58,76949.63,21.2,-0.04476,3e-05,6.75841]
[1779682124902,42.58,76948.73,21.2,-0.0448,3e-05,6.76246]
[1779682125204,42.58,76948.73,21.2,-0.0448,3e-05,6.76246]
[1779682127924,42.58,76948.59,21.2,-0.0448,3e-05,6.76227]
[1779682132959,42.58,76952.9,21.2,-0.04465,3e-05,6.74528]
[1779682137994,42.57,76952.93,21.2,-0.04464,3e-05,6.74407]
[1779682138232,42.57,76952.93,21.2,-0.04464,3e-05,6.74407]
[1779682142024,42.57,76952.66,21.2,-0.04466,3e-05,6.74566]
[1779682147059,42.58,76953.37,21.2,-0.04464,3e-05,6.74377]
[1779682152094,42.58,76953.25,21.2,-0.04465,3e-05,6.74492]
[1779682157129,42.58,76953.23,21.2,-0.04466,3e-05,6.74571]
[1779682162164,42.58,76953.33,21.2,-0.04466,3e-05,6.74608]
[1779682167199,42.58,76954.49,21.2,-0.04463,3e-05,6.74258]
[1779682172234,42.58,76954.91,21.2,-0.04461,3e-05,6.739]
[1779682176855,42.59,76955.92,21.2,-0.04458,3e-05,6.73579]
[1779682176956,42.59,76957.38,21.2,-0.04454,3e-05,6.73077]
[1779682182304,42.58,76960.13,21.2,-0.04444,3e-05,6.71927]
[1779682183264,42.58,76960.13,21.2,-0.04444,3e-05,6.71927]
[1779682188353,42.58,76965.45,21.2,-0.04427,3e-05,6.69835]
[1779682194395,42.58,76965.84,21.2,-0.04424,3e-05,6.69558]
[1779682199430,42.57,76966.22,21.2,-0.04422,3e-05,6.69309]
[1779682204465,42.57,76966.06,21.2,-0.04422,3e-05,6.69257]
[1779682209500,42.57,76966.29,21.2,-0.0442,3e-05,6.6904]
[1779682214535,42.57,76966.89,21.2,-0.04417,3e-05,6.68711]
[1779682215373,42.57,76966.89,21.2,-0.04417,3e-05,6.68711]
[1779682216689,42.57,76966.97,21.2,-0.04417,3e-05,6.68661]
[1779682222734,42.56,76969.78,21.2,-0.04407,3e-05,6.67523]
[1779682226998,42.56,76970.59,21.2,-0.04404,3e-05,6.6715]
[1779682228160,42.56,76971.26,21.2,-0.04402,3e-05,6.66887]
[1779682228222,42.56,76971.26,21.2,-0.04402,3e-05,6.66869]
[1779682233674,42.56,76970.86,21.2,-0.04403,3e-05,6.66906]
[1779682237685,42.57,76971.26,21.2,-0.04402,3e-05,6.66846]
[1779682237703,42.57,76971.19,21.2,-0.04403,3e-05,6.669]
[1779682243745,42.56,76971.17,21.2,-0.04402,3e-05,6.66795]
[1779682246051,42.56,76971.2,21.2,-0.04402,3e-05,6.66766]
[1779682246152,42.56,76971.16,21.2,-0.04402,3e-05,6.66762]
[1779682251801,42.57,76965.06,21.2,-0.04422,3e-05,6.69143]
[1779682260579,42.57,76965.06,21.2,-0.04422,3e-05,6.69143]
[1779682265899,42.57,76963.91,21.2,-0.04428,3e-05,6.6989]
[1779682270934,42.58,76960.3,21.2,-0.0444,3e-05,6.71318]
[1779682275969,42.58,76949.47,21.2,-0.04474,3e-05,6.75383]
[1779682281004,42.58,76950.96,21.2,-0.0447,3e-05,6.749]
[1779682286039,42.58,76950.86,21.2,-0.04471,3e-05,6.74999]
[1779682292081,42.58,76949.64,21.2,-0.04473,3e-05,6.75235]
[1779682298124,42.59,76949.73,21.2,-0.04474,3e-05,6.75271]
[1779682300534,42.59,76948.41,21.2,-0.04478,3e-05,6.75778]
[1779682301956,42.59,76948.45,21.2,-0.04478,3e-05,6.75773]
[1779682302185,42.59,76948.45,21.2,-0.04478,3e-05,6.75773]
[1779682306854,42.59,76951.81,21.2,-0.04468,3e-05,6.7459]
[1779682308139,42.59,76957.42,21.2,-0.04451,3e-05,6.72545]
[1779682310559,42.59,76965.91,21.2,-0.04425,3e-05,6.69495]
[1779682316251,42.59,76965.45,21.2,-0.04427,3e-05,6.69792]
[1779682320554,42.59,76965.33,21.2,-0.04429,3e-05,6.69925]
[1779682326321,42.6,76966.13,21.2,-0.04427,3e-05,6.69773]
[1779682330509,42.6,76965.41,21.2,-0.0443,3e-05,6.70132]
[1779682335474,42.6,76967.11,21.2,-0.04426,3e-05,6.69626]
[1779682336391,42.6,76968.3,21.2,-0.04423,3e-05,6.69216]
[1779682337197,42.6,76968.3,21.2,-0.04423,3e-05,6.69216]
[1779682344447,42.6,76976.65,21.2,-0.04396,3e-05,6.66022]
[1779682345427,42.6,76976.65,21.2,-0.04396,3e-05,6.66022]
[1779682350489,42.6,76977.08,21.2,-0.04394,3e-05,6.65762]
[1779682355524,42.59,76977.19,21.2,-0.04391,3e-05,6.65356]
[1779682361680,42.59,76976.99,21.2,-0.04391,3e-05,6.65395]
[1779682367365,42.59,76976.99,21.2,-0.04391,3e-05,6.6531]
[1779682367366,42.59,76976.99,21.2,-0.04391,3e-05,6.6531]
[1779682367529,42.59,76976.99,21.2,-0.04391,3e-05,6.6531]
[1779682374657,42.59,76977.24,21.2,-0.04388,3e-05,6.65007]
[1779682379692,42.58,76977.19,21.2,-0.04387,3e-05,6.6494]
[1779682380611,42.58,76977.19,21.2,-0.04387,3e-05,6.6494]
[1779682384898,42.58,76977.21,21.2,-0.04387,3e-05,6.64906]
[1779682385100,42.58,76977.21,21.2,-0.04387,3e-05,6.64906]
[1779682385119,42.58,76977.21,21.2,-0.04387,3e-05,6.64906]
[1779682385590,42.58,76977.1,21.2,-0.04387,3e-05,6.64916]
[1779682392783,42.58,76991.03,21.2,-0.04344,3e-05,6.59786]
[1779682394269,42.58,76991.03,21.2,-0.04344,3e-05,6.59786]
[1779682398110,42.58,76990.97,21.2,-0.04345,3e-05,6.59799]
[1779682400473,42.58,76975.07,21.2,-0.04392,3e-05,6.65521]
[1779682401037,42.58,76974.04,21.2,-0.04395,3e-05,6.65877]
[1779682401274,42.58,76974.04,21.2,-0.04395,3e-05,6.65877]
[1779682401372,42.58,76967.44,21.2,-0.04416,3e-05,6.6831]
[1779682406881,42.58,76956.71,21.2,-0.0445,3e-05,6.72344]
[1779682411964,42.58,76945.07,21.2,-0.04486,3e-05,6.76677]
[1779682417961,42.59,76941.06,21.2,-0.04497,3e-05,6.77924]
[1779682420070,42.59,76942.08,21.2,-0.04494,3e-05,6.77555]
[1779682420578,42.59,76941.77,21.2,-0.04495,3e-05,6.77677]
[1779682426022,42.59,76943.81,21.2,-0.04489,3e-05,6.76975]
[1779682431058,42.59,76944.32,21.2,-0.04488,3e-05,6.76834]
[1779682437099,42.59,76945.4,21.2,-0.04485,3e-05,6.76497]
[1779682440552,42.59,76945.5,21.2,-0.04485,3e-05,6.76492]
[1779682441998,42.59,76947.78,21.2,-0.04478,3e-05,6.75664]
[1779682444501,42.59,76952.53,21.2,-0.04464,3e-05,6.73946]
[1779682450194,42.59,76955.88,21.2,-0.04454,3e-05,6.72831]
[1779682452007,42.59,76955.88,21.2,-0.04454,3e-05,6.72831]
[1779682459556,42.59,76955.88,21.2,-0.04455,3e-05,6.72865]
[1779682460495,42.6,76955.88,21.2,-0.04455,3e-05,6.72963]
[1779682467310,42.59,76954.62,21.2,-0.04458,3e-05,6.73285]
[1779682471010,42.59,76951.72,21.2,-0.04467,3e-05,6.74286]
[1779682471338,42.59,76951.71,21.2,-0.04465,3e-05,6.73984]
[1779682477380,42.59,76952.08,21.2,-0.04464,3e-05,6.73944]
[1779682482416,42.6,76951.53,21.2,-0.04467,3e-05,6.74225]
[1779682482570,42.6,76951.53,21.2,-0.04467,3e-05,6.74225]
[1779682485437,42.59,76951.9,21.2,-0.04465,3e-05,6.74023]
[1779682490472,42.59,76948.9,21.2,-0.04473,3e-05,6.75013]
[1779682495446,42.59,76948.61,21.2,-0.04473,3e-05,6.75026]
[1779682495507,42.59,76948.88,21.2,-0.04472,3e-05,6.74903]
[1779682500542,42.59,76949.47,21.2,-0.04471,3e-05,6.74758]
[1779682505579,42.59,76946.4,21.2,-0.04481,3e-05,6.75959]
[1779682510542,42.59,76946.38,21.2,-0.04482,3e-05,6.76006]
[1779682515393,42.59,76940.22,21.2,-0.04501,3e-05,6.78329]
[1779682516658,42.59,76921.57,21.2,-0.0456,3e-05,6.85251]
[1779682521693,42.59,76915.34,21.2,-0.04579,3e-05,6.87545]
[1779682526076,42.59,76915.92,21.2,-0.04577,3e-05,6.87304]
[1779682530555,42.59,76912.96,21.2,-0.04586,3e-05,6.88384]
[1779682535791,42.59,76915.46,21.2,-0.04576,3e-05,6.87111]
[1779682540827,42.59,76917.06,21.2,-0.04571,3e-05,6.86483]
[1779682541917,42.59,76917.06,21.2,-0.04571,3e-05,6.86483]
[1779682547875,42.59,76920.88,21.2,-0.04559,3e-05,6.85046]
[1779682550545,42.59,76920.74,21.2,-0.04559,3e-05,6.85096]
[1779682557949,42.59,76920.8,21.2,-0.04559,3e-05,6.85054]
[1779682562984,42.59,76928.34,21.2,-0.04535,3e-05,6.82251]
[1779682568021,42.59,76929.55,21.2,-0.04532,3e-05,6.81823]
[1779682573547,42.59,76931.12,21.2,-0.04527,3e-05,6.81257]
[1779682579098,42.59,76936.0,21.2,-0.04512,3e-05,6.79516]
[1779682579662,42.59,76936.0,21.2,-0.04512,3e-05,6.79516]
[1779682580611,42.59,76936.0,21.2,-0.04512,3e-05,6.79516]
[1779682580105,42.59,76937.63,21.2,-0.04507,3e-05,6.78886]
[1779682585140,42.59,76943.43,21.2,-0.04488,3e-05,6.76625]
[1779682590560,42.59,76943.15,21.2,-0.04488,3e-05,6.76633]
[1779682590661,42.59,76943.67,21.2,-0.04486,3e-05,6.76418]
[1779682594159,42.59,76949.64,21.2,-0.04466,3e-05,6.73985]
[1779682600683,42.59,76950.5,21.2,-0.04464,3e-05,6.73795]
[1779682601252,42.59,76950.17,21.2,-0.04465,3e-05,6.73889]
[1779682606287,42.59,76954.03,21.2,-0.04452,3e-05,6.72342]
[1779682611322,42.58,76953.18,21.2,-0.04454,3e-05,6.72531]
[1779682616359,42.58,76953.45,21.2,-0.04452,3e-05,6.7231]
[1779682621399,42.58,76953.68,21.2,-0.0445,3e-05,6.72105]
[1779682626434,42.58,76948.2,21.2,-0.04466,3e-05,6.73992]
[1779682631469,42.57,76945.56,21.2,-0.04473,3e-05,6.74821]
[1779682631722,42.57,76945.56,21.2,-0.04473,3e-05,6.74821]
[1779682632476,42.57,76945.21,21.2,-0.04474,3e-05,6.74966]
[1779682638518,42.57,76945.18,21.2,-0.04475,3e-05,6.75065]
[1779682648588,42.58,76945.83,21.2,-0.04474,3e-05,6.74963]
[1779682653622,42.58,76948.18,21.2,-0.04466,3e-05,6.73884]
[1779682658658,42.58,76947.02,21.2,-0.0447,3e-05,6.74381]
[1779682663694,42.58,76939.87,21.2,-0.04493,3e-05,6.77072]
[1779682669735,42.58,76944.48,21.2,-0.04479,3e-05,6.75439]
[1779682674770,42.59,76952.53,21.2,-0.04455,3e-05,6.72547]
[1779682680202,42.59,76951.9,21.2,-0.04457,3e-05,6.72848]
[1779682680303,42.59,76951.92,21.2,-0.04457,3e-05,6.72875]
[1779682685848,42.59,76957.22,21.2,-0.0444,3e-05,6.70829]
[1779682690203,42.58,76957.18,21.2,-0.0444,3e-05,6.70787]
[1779682690305,42.58,76957.18,21.2,-0.0444,3e-05,6.70749]
[1779682695918,42.59,76957.1,21.2,-0.04441,3e-05,6.70885]
[1779682701960,42.59,76954.24,21.2,-0.0445,3e-05,6.72059]
[1779682708008,42.59,76950.45,21.2,-0.04463,3e-05,6.73578]
[1779682714045,42.59,76950.5,21.2,-0.04462,3e-05,6.73381]
[1779682719079,42.6,76948.03,21.2,-0.04471,3e-05,6.74373]
[1779682723794,42.6,76948.03,21.2,-0.04471,3e-05,6.74373]
[1779682724118,42.6,76954.99,21.2,-0.04449,3e-05,6.71866]
[1779682729153,42.59,76957.02,21.2,-0.04443,3e-05,6.71039]
[1779682735685,42.59,76957.02,21.2,-0.04443,3e-05,6.71039]
[1779682735784,42.59,76957.02,21.2,-0.04442,3e-05,6.70944]
[1779682740757,42.59,76957.41,21.2,-0.04441,3e-05,6.70865]
[1779682746273,42.6,76957.18,21.2,-0.04443,3e-05,6.71123]
[1779682746834,42.6,76957.18,21.2,-0.04443,3e-05,6.71123]
[1779682747282,42.6,76957.41,21.2,-0.04442,3e-05,6.71022]
[1779682752316,42.6,76968.28,21.2,-0.04408,3e-05,6.66988]
[1779682759365,42.59,76972.2,21.2,-0.04396,3e-05,6.65492]
[1779682764400,42.59,76974.23,21.2,-0.04389,3e-05,6.64719]
[1779682765182,42.59,76974.23,21.2,-0.04389,3e-05,6.64719]
[1779682765222,42.59,76974.23,21.2,-0.04389,3e-05,6.64719]
[1779682770497,42.59,76973.86,21.2,-0.04391,3e-05,6.64847]
[1779682776484,42.59,76965.0,21.2,-0.04415,3e-05,6.67692]
[1779682781519,42.59,76966.17,21.2,-0.04411,3e-05,6.67213]
[1779682782405,42.59,76966.17,21.2,-0.04411,3e-05,6.67213]
[1779682788568,42.59,76980.6,21.2,-0.04367,3e-05,6.61922]
[1779682793603,42.59,76980.55,21.2,-0.04367,3e-05,6.6194]
[1779682799647,42.59,76980.01,21.2,-0.04369,3e-05,6.62137]
[1779682804454,42.59,76989.08,21.2,-0.04341,3e-05,6.58857]
[1779682809717,42.59,76989.39,21.2,-0.0434,3e-05,6.58785]
[1779682812711,42.59,76989.39,21.2,-0.04341,3e-05,6.5879]
[1779682819786,42.59,76990.11,21.2,-0.04339,3e-05,6.58601]
[1779682824822,42.59,76993.22,21.2,-0.0433,3e-05,6.57537]
[1779682826506,42.59,76994.52,21.2,-0.04326,3e-05,6.57073]
[1779682827619,42.59,76995.78,21.2,-0.04322,3e-05,6.56625]
[1779682832878,42.59,76995.94,21.2,-0.04321,3e-05,6.56319]
[1779682837913,42.6,76996.27,21.2,-0.0432,3e-05,6.56241]
[1779682842948,42.6,76997.7,21.2,-0.04316,3e-05,6.55767]
[1779682847983,42.6,76996.25,21.2,-0.04321,3e-05,6.56341]
[1779682853019,42.6,76997.55,21.2,-0.04317,3e-05,6.5592]
[1779682857265,42.6,76998.22,21.2,-0.04315,3e-05,6.55706]
[1779682863089,42.6,77004.78,21.2,-0.04296,3e-05,6.53378]
[1779682864054,42.6,77004.78,21.2,-0.04296,3e-05,6.53378]
[1779682866437,42.6,77022.51,21.2,-0.04243,3e-05,6.47031]
[1779682870453,42.6,77028.33,21.2,-0.04226,3e-05,6.45007]
[1779682871178,42.6,77028.92,21.2,-0.04225,3e-05,6.44815]
[1779682877117,42.62,77031.08,21.2,-0.04224,3e-05,6.44698]
[1779682882227,42.62,77033.24,21.2,-0.04218,3e-05,6.44039]
[1779682887262,42.62,77035.86,21.2,-0.04211,3e-05,6.43203]
[1779682894311,42.62,77036.25,21.2,-0.0421,3e-05,6.42925]
[1779682899348,42.63,77036.66,21.2,-0.04209,3e-05,6.42877]
[1779682904383,42.63,77035.95,21.2,-0.04212,3e-05,6.43228]
[1779682909417,42.63,77033.9,21.2,-0.04219,3e-05,6.44045]
[1779682912960,42.63,77033.79,21.2,-0.04219,3e-05,6.44117]
[1779682913261,42.63,77034.32,21.2,-0.04218,3e-05,6.4396]
[1779682913364,42.63,77034.32,21.2,-0.04218,3e-05,6.4396]
[1779682918481,42.63,77030.05,21.2,-0.04231,3e-05,6.45546]
[1779682923516,42.63,77028.56,21.2,-0.04236,3e-05,6.46138]
[1779682928551,42.64,77022.32,21.2,-0.04255,3e-05,6.48412]
[1779682933586,42.64,77017.37,21.2,-0.0427,3e-05,6.50212]
[1779682938483,42.64,77016.9,21.2,-0.04271,3e-05,6.50393]
[1779682945672,42.64,77016.99,21.2,-0.04271,3e-05,6.50384]
[1779682950707,42.64,77016.79,21.2,-0.04272,3e-05,6.50468]
[1779682952625,42.64,77016.79,21.2,-0.04272,3e-05,6.50468]
[1779682954972,42.64,77016.79,21.2,-0.0427,3e-05,6.50194]
[1779682956737,42.64,77016.83,21.2,-0.04271,3e-05,6.50216]
[1779682961785,42.64,77024.4,21.2,-0.04248,3e-05,6.47541]
[1779682966820,42.64,77025.27,21.2,-0.04246,3e-05,6.47266]
[1779682971855,42.64,77026.84,21.2,-0.04242,3e-05,6.46743]
[1779682977897,42.64,77030.61,21.2,-0.04231,3e-05,6.45458]
[1779682982932,42.64,77029.48,21.2,-0.04235,3e-05,6.4592]
[1779682988974,42.65,77029.13,21.2,-0.04236,3e-05,6.46115]
[1779682994009,42.65,77024.92,21.2,-0.04249,3e-05,6.47677]
[1779682999046,42.65,77020.66,21.2,-0.04262,3e-05,6.49251]
[1779683004081,42.65,77018.61,21.2,-0.04269,3e-05,6.50015]
[1779683009115,42.65,77019.29,21.2,-0.04267,3e-05,6.49801]
[1779683014151,42.65,77024.59,21.2,-0.0425,3e-05,6.47662]
[1779683019186,42.65,77026.63,21.2,-0.04244,3e-05,6.46984]
[1779683024221,42.65,77030.39,21.2,-0.04234,3e-05,6.45703]
[1779683029256,42.65,77026.88,21.2,-0.04245,3e-05,6.47026]
[1779683034291,42.66,77023.62,21.2,-0.04255,3e-05,6.48247]
[1779683039326,42.66,77023.11,21.2,-0.04257,3e-05,6.48474]
[1779683044361,42.66,77027.19,21.2,-0.04245,3e-05,6.47067]
[1779683049396,42.66,77027.1,21.2,-0.04246,3e-05,6.47151]
[1779683054431,42.66,77028.27,21.2,-0.04243,3e-05,6.46785]
[1779683059465,42.66,77028.07,21.2,-0.04244,3e-05,6.46909]
[1779683064502,42.66,77028.17,21.2,-0.04244,3e-05,6.46923]
[1779683070544,42.66,77027.3,21.2,-0.04247,3e-05,6.47297]
[1779683075579,42.66,77026.39,21.2,-0.04248,3e-05,6.47393]
[1779683080614,42.67,77021.9,21.2,-0.04262,3e-05,6.49036]
[1779683087663,42.67,77022.32,21.2,-0.04261,3e-05,6.48934]
[1779683094717,42.67,77021.97,21.2,-0.04262,3e-05,6.49107]
[1779683099752,42.67,77024.41,21.2,-0.04255,3e-05,6.48272]
[1779683105794,42.67,77023.5,21.2,-0.04259,3e-05,6.48647]
[1779683110829,42.67,77032.19,21.2,-0.04233,3e-05,6.45607]
[1779683115864,42.67,77037.32,21.2,-0.04219,3e-05,6.43856]
[1779683120899,42.68,77039.54,21.2,-0.04213,3e-05,6.4316]
[1779683125934,42.68,77049.79,21.2,-0.04184,3e-05,6.39643]
[1779683130969,42.68,77050.01,21.2,-0.04184,3e-05,6.39687]
[1779683136007,42.68,77050.69,21.2,-0.04182,3e-05,6.39292]
[1779683142051,42.69,77050.61,21.2,-0.04183,3e-05,6.39463]
[1779683143482,42.69,77050.66,21.2,-0.04183,3e-05,6.39469]
[1779683146773,42.69,77050.81,21.2,-0.04183,3e-05,6.39462]
[1779683152121,42.69,77051.27,21.2,-0.04183,3e-05,6.39461]
[1779683152537,42.69,77051.27,21.2,-0.04183,3e-05,6.39461]
[1779683158018,42.69,77051.24,21.2,-0.04184,3e-05,6.39586]
[1779683162515,42.7,77051.2,21.2,-0.04185,3e-05,6.39692]
[1779683166220,42.7,77065.93,21.2,-0.04143,3e-05,6.34609]
[1779683167446,42.7,77070.93,21.2,-0.04129,3e-05,6.32907]
[1779683173268,42.71,77067.77,21.2,-0.0414,3e-05,6.34227]
[1779683182333,42.71,77066.54,21.2,-0.04145,3e-05,6.34955]
[1779683188375,42.72,77066.96,21.2,-0.04146,3e-05,6.34997]
[1779683196232,42.72,77067.04,21.2,-0.04146,3e-05,6.35032]
[1779683202474,42.73,77068.52,21.2,-0.04143,3e-05,6.34612]
[1779683207509,42.73,77068.46,21.2,-0.04145,3e-05,6.34792]
[1779683213551,42.73,77069.4,21.2,-0.04143,3e-05,6.34651]
[1779683221606,42.74,77068.9,21.2,-0.04147,3e-05,6.35077]
[1779683226642,42.74,77071.17,21.2,-0.04142,3e-05,6.34432]
[1779683228333,42.74,77072.45,21.2,-0.04138,3e-05,6.34014]
[1779683233691,42.75,77073.95,21.2,-0.04136,3e-05,6.33735]
[1779683238726,42.75,77069.92,21.2,-0.04149,3e-05,6.35364]
[1779683243761,42.76,77069.98,21.2,-0.04151,3e-05,6.35546]
[1779683246620,42.76,77066.57,21.2,-0.04161,3e-05,6.36828]
[1779683251817,42.77,77062.23,21.2,-0.04173,3e-05,6.38254]
[1779683256852,42.77,77057.49,21.2,-0.04188,3e-05,6.40053]
[1779683261887,42.77,77057.88,21.2,-0.04188,3e-05,6.40032]
[1779683267929,42.77,77058.13,21.2,-0.04189,3e-05,6.40086]
[1779683275985,42.78,77058.01,21.2,-0.0419,3e-05,6.4032]
[1779683281023,42.78,77059.56,21.2,-0.04187,3e-05,6.39892]
[1779683286058,42.78,77062.57,21.2,-0.04179,3e-05,6.38961]
[1779683293365,42.79,77062.88,21.2,-0.04179,3e-05,6.38957]
[1779683298369,42.79,77063.58,21.2,-0.04179,3e-05,6.38895]
[1779683308219,42.8,77064.25,21.2,-0.04179,3e-05,6.38947]
[1779683314261,42.8,77063.6,21.2,-0.0418,3e-05,6.39054]
[1779683320303,42.8,77067.55,21.2,-0.0417,3e-05,6.37815]
[1779683325338,42.81,77074.19,21.2,-0.04152,3e-05,6.3562]
[1779683326254,42.81,77074.19,21.2,-0.04152,3e-05,6.3562]
[1779683327286,42.81,77074.88,21.2,-0.0415,3e-05,6.35408]
[1779683332387,42.81,77080.81,21.2,-0.04135,3e-05,6.33571]
[1779683338429,42.82,77085.23,21.2,-0.04124,3e-05,6.3225]
[1779683343465,42.82,77077.57,21.2,-0.04148,3e-05,6.35119]
[1779683348500,42.83,77074.01,21.2,-0.04159,3e-05,6.36526]
[1779683353535,42.83,77073.69,21.2,-0.04161,3e-05,6.36791]
[1779683361591,42.84,77073.76,21.2,-0.04163,3e-05,6.37006]
[1779683366626,42.84,77072.9,21.2,-0.04167,3e-05,6.37457]
[1779683371661,42.84,77072.95,21.2,-0.04166,3e-05,6.37308]
[1779683376696,42.85,77073.31,21.2,-0.04166,3e-05,6.37327]
[1779683381731,42.85,77073.65,21.2,-0.04167,3e-05,6.37354]
[1779683386766,42.85,77076.07,21.2,-0.04161,3e-05,6.36651]
[1779683391925,42.86,77077.1,21.2,-0.04159,3e-05,6.36413]
[1779683397844,42.86,77086.86,21.2,-0.04132,3e-05,6.33232]
[1779683402879,42.87,77086.89,21.2,-0.04134,3e-05,6.33399]
[1779683407914,42.87,77090.95,21.2,-0.04124,3e-05,6.32159]
[1779683412949,42.87,77091.71,21.2,-0.04123,3e-05,6.3208]
[1779683417984,42.88,77091.79,21.2,-0.04124,3e-05,6.32238]
[1779683426040,42.89,77091.96,21.2,-0.04126,3e-05,6.32473]
[1779683429218,42.89,77099.63,21.2,-0.04105,3e-05,6.29872]
[1779683435113,42.89,77105.68,21.2,-0.04088,3e-05,6.27782]
[1779683440146,42.9,77105.88,21.2,-0.04089,3e-05,6.2792]
[1779683445181,42.9,77107.97,21.2,-0.04085,3e-05,6.27404]
[1779683450216,42.91,77106.02,21.2,-0.04092,3e-05,6.28285]
[1779683455254,42.91,77107.57,21.2,-0.04089,3e-05,6.27944]
[1779683460408,42.92,77107.98,21.2,-0.04089,3e-05,6.27959]
[1779683460509,42.92,77108.82,21.2,-0.04087,3e-05,6.27706]
[1779683466330,42.92,77116.97,21.2,-0.04064,3e-05,6.24832]
[1779683467214,42.92,77116.97,21.2,-0.04064,3e-05,6.24832]
[1779683472600,42.91,77117.82,21.2,-0.0406,3e-05,6.24443]
[1779683474866,42.91,77118.84,21.2,-0.04057,3e-05,6.24059]
[1779683480439,42.91,77126.41,21.2,-0.04035,3e-05,6.21365]
[1779683483456,42.91,77128.08,21.2,-0.0403,3e-05,6.20769]
[1779683483559,42.91,77128.08,21.2,-0.0403,3e-05,6.20769]
[1779683489674,42.91,77130.27,21.2,-0.04024,3e-05,6.19982]
[1779683498568,42.91,77131.57,21.2,-0.04018,3e-05,6.19211]
[1779683500524,42.91,77132.03,21.2,-0.04017,3e-05,6.19048]
[1779683505617,42.91,77122.72,21.2,-0.04043,3e-05,6.22222]
[1779683508763,42.91,77122.24,21.2,-0.04044,3e-05,6.22368]
[1779683509017,42.91,77122.24,21.2,-0.04044,3e-05,6.22368]
[1779683511906,42.91,77116.01,21.2,-0.04061,3e-05,6.24489]
[1779683517702,42.9,77105.76,21.2,-0.0409,3e-05,6.27916]
[1779683522737,42.9,77105.99,21.2,-0.04088,3e-05,6.27732]
[1779683523963,42.9,77105.99,21.2,-0.04088,3e-05,6.27732]
[1779683524831,42.9,77105.59,21.2,-0.04089,3e-05,6.27851]
[1779683530793,42.9,77104.92,21.2,-0.0409,3e-05,6.27937]
[1779683535830,42.89,77090.2,21.2,-0.04131,3e-05,6.3294]
[1779683540865,42.89,77083.53,21.2,-0.04149,3e-05,6.35122]
[1779683545900,42.89,77083.58,21.2,-0.04148,3e-05,6.34942]
[1779683550936,42.88,77083.89,21.2,-0.04145,3e-05,6.34674]
[1779683555971,42.88,77078.1,21.2,-0.04159,3e-05,6.36272]
[1779683561006,42.88,77074.03,21.2,-0.0417,3e-05,6.37527]
[1779683561695,42.88,77074.03,21.2,-0.0417,3e-05,6.37527]
[1779683567053,42.87,77071.93,21.2,-0.04174,3e-05,6.38054]
[1779683572088,42.87,77065.78,21.2,-0.04191,3e-05,6.40037]
[1779683577123,42.86,77066.4,21.2,-0.04187,3e-05,6.39627]
[1779683582158,42.86,77067.18,21.2,-0.04183,3e-05,6.39167]
[1779683587193,42.85,77066.33,21.2,-0.04184,3e-05,6.39285]
[1779683592230,42.85,77067.53,21.2,-0.04179,3e-05,6.38678]
[1779683593666,42.85,77067.53,21.2,-0.04179,3e-05,6.38678]
[1779683594242,42.85,77067.47,21.2,-0.04179,3e-05,6.38627]
[1779683599279,42.85,77073.67,21.2,-0.04162,3e-05,6.36573]
[1779683605321,42.85,77073.56,21.2,-0.04164,3e-05,6.36776]
[1779683610356,42.86,77070.48,21.2,-0.04174,3e-05,6.37997]
[1779683615391,42.86,77071.09,21.2,-0.04171,3e-05,6.37638]
[1779683620426,42.86,77069.93,21.2,-0.04176,3e-05,6.38175]
[1779683623659,42.86,77071.75,21.2,-0.04171,3e-05,6.37559]
[1779683624454,42.87,77071.15,21.2,-0.04173,3e-05,6.37848]
[1779683629489,42.86,77071.39,21.2,-0.04171,3e-05,6.37596]
[1779683629794,42.86,77071.39,21.2,-0.04171,3e-05,6.37596]
[1779683635531,42.86,77071.83,21.2,-0.04168,3e-05,6.37246]
[1779683640566,42.85,77071.83,21.2,-0.04167,3e-05,6.37088]
[1779683645601,42.85,77065.11,21.2,-0.04185,3e-05,6.39298]
[1779683645815,42.85,77065.11,21.2,-0.04185,3e-05,6.39298]
[1779683646417,42.85,77065.11,21.2,-0.04185,3e-05,6.39298]
[1779683646679,42.85,77065.11,21.2,-0.04185,3e-05,6.39298]
[1779683646722,42.85,77061.97,21.2,-0.04194,3e-05,6.40374]
[1779683648595,42.85,77061.2,21.2,-0.04197,3e-05,6.40672]
[1779683650973,42.85,77060.68,21.2,-0.04198,3e-05,6.40902]
[1779683656677,42.85,77052.56,21.2,-0.04223,3e-05,6.43913]
[1779683662720,42.86,77053.06,21.2,-0.04223,3e-05,6.43842]
[1779683663468,42.86,77053.06,21.2,-0.04223,3e-05,6.43842]
[1779683668762,42.86,77049.42,21.2,-0.04234,3e-05,6.45251]
[1779683673863,42.86,77049.39,21.2,-0.04233,3e-05,6.45031]
[1779683679856,42.86,77052.85,21.2,-0.04224,3e-05,6.4394]
[1779683684891,42.87,77052.99,21.2,-0.04224,3e-05,6.43982]
[1779683690550,42.87,77053.25,21.2,-0.04224,3e-05,6.43946]
[1779683695972,42.87,77060.69,21.2,-0.04204,3e-05,6.41474]
[1779683701007,42.87,77061.36,21.2,-0.04203,3e-05,6.4135]
[1779683706041,42.88,77061.47,21.2,-0.04203,3e-05,6.41423]
[1779683711077,42.88,77064.77,21.2,-0.04194,3e-05,6.40368]
[1779683716112,42.88,77067.7,21.2,-0.04187,3e-05,6.39455]
[1779683721148,42.88,77063.34,21.2,-0.04201,3e-05,6.41115]
[1779683726183,42.89,77063.95,21.2,-0.042,3e-05,6.41014]
[1779683731218,42.89,77064.61,21.2,-0.04197,3e-05,6.40622]
[1779683736516,42.89,77065.32,21.2,-0.04196,3e-05,6.40444]
[1779683736617,42.89,77065.32,21.2,-0.04196,3e-05,6.40493]
[1779683736873,42.89,77065.32,21.2,-0.04196,3e-05,6.40493]
[1779683743303,42.89,77065.28,21.2,-0.04194,3e-05,6.40261]
[1779683749344,42.88,77067.81,21.2,-0.04185,3e-05,6.39155]
[1779683754379,42.88,77080.04,21.2,-0.04148,3e-05,6.34706]
[1779683760421,42.87,77079.62,21.2,-0.04148,3e-05,6.34689]
[1779683765457,42.87,77079.27,21.2,-0.04148,3e-05,6.34675]
[1779683770492,42.87,77079.02,21.2,-0.04148,3e-05,6.34627]
[1779683775527,42.87,77072.54,21.2,-0.04165,3e-05,6.36755]
[1779683780564,42.86,77071.44,21.2,-0.04167,3e-05,6.36988]
[1779683785599,42.86,77072.68,21.2,-0.04162,3e-05,6.36401]
[1779683790634,42.85,77073.0,21.2,-0.0416,3e-05,6.36142]
[1779683799697,42.85,77069.67,21.2,-0.04166,3e-05,6.36783]
[1779683806747,42.84,77066.17,21.2,-0.04175,3e-05,6.37793]
[1779683808237,42.84,77066.14,21.2,-0.04174,3e-05,6.37772]
[1779683813797,42.84,77066.3,21.2,-0.04173,3e-05,6.3757]
[1779683815035,42.84,77067.79,21.2,-0.04168,3e-05,6.37022]
[1779683820846,42.84,77067.43,21.2,-0.04168,3e-05,6.37014]
[1779683826888,42.83,77068.1,21.2,-0.04165,3e-05,6.36645]
[1779683827019,42.83,77068.1,21.2,-0.04165,3e-05,6.36645]
[1779683836958,42.83,77066.47,21.2,-0.04167,3e-05,6.36876]
[1779683837098,42.83,77066.47,21.2,-0.04167,3e-05,6.36876]
[1779683845014,42.82,77067.78,21.2,-0.04161,3e-05,6.36157]
[1779683850049,42.82,77068.9,21.2,-0.04157,3e-05,6.35605]
[1779683855084,42.81,77069.31,21.2,-0.04153,3e-05,6.35034]
[1779683860119,42.81,77069.83,21.2,-0.0415,3e-05,6.34702]
[1779683865154,42.81,77080.08,21.2,-0.04119,3e-05,6.30969]
[1779683871196,42.8,77079.97,21.2,-0.04118,3e-05,6.30872]
[1779683876231,42.8,77081.16,21.2,-0.04114,3e-05,6.30348]
[1779683881266,42.8,77079.94,21.2,-0.04117,3e-05,6.30669]
[1779683886301,42.8,77080.82,21.2,-0.04113,3e-05,6.30257]
[1779683892343,42.79,77078.1,21.2,-0.0412,3e-05,6.31076]
[1779683897377,42.79,77077.8,21.2,-0.0412,3e-05,6.31076]
[1779683902413,42.79,77077.07,21.2,-0.04122,3e-05,6.31228]
[1779683907448,42.78,77077.46,21.2,-0.0412,3e-05,6.30987]
[1779683912483,42.78,77076.8,21.2,-0.04119,3e-05,6.3084]
[1779683917518,42.78,77078.78,21.2,-0.04112,3e-05,6.3005]
[1779683925575,42.78,77078.11,21.2,-0.04113,3e-05,6.30136]
[1779683931619,42.77,77077.68,21.2,-0.04114,3e-05,6.30176]
[1779683936658,42.77,77077.95,21.2,-0.04112,3e-05,6.29991]
[1779683941689,42.77,77079.28,21.2,-0.04108,3e-05,6.29438]
[1779683946724,42.77,77078.49,21.2,-0.04109,3e-05,6.29628]
[1779683951759,42.77,77074.33,21.2,-0.0412,3e-05,6.30995]
[1779683957801,42.76,77075.06,21.2,-0.04117,3e-05,6.30622]
[1779683962836,42.76,77075.17,21.2,-0.04116,3e-05,6.30488]
[1779683966148,42.76,77081.47,21.2,-0.04098,3e-05,6.28229]
[1779683969654,42.76,77084.74,21.2,-0.04088,3e-05,6.27045]
[1779683974924,42.76,77088.83,21.2,-0.04074,3e-05,6.25278]
[1779683975656,42.76,77088.83,21.2,-0.04074,3e-05,6.25278]
[1779683976977,42.76,77098.82,21.2,-0.04045,3e-05,6.21795]
[1779683982980,42.76,77107.44,21.2,-0.04021,3e-05,6.18796]
[1779683988016,42.76,77106.6,21.2,-0.04023,3e-05,6.19085]
[1779683993124,42.76,77106.87,21.2,-0.04022,3e-05,6.18987]
[1779683993732,42.76,77111.14,21.2,-0.0401,3e-05,6.17509]
[1779683994057,42.76,77062.35,21.2,-0.0415,3e-05,6.34513]
[1779683994364,42.76,77062.35,21.2,-0.0415,3e-05,6.34513]
[1779683994563,42.76,77062.35,21.2,-0.0415,3e-05,6.34513]
[1779683996081,42.76,77063.18,21.2,-0.04148,3e-05,6.34222]
[1779683998365,42.75,77069.4,21.2,-0.04129,3e-05,6.31959]
[1779684000512,42.75,77068.76,21.2,-0.04131,3e-05,6.32161]
[1779684005724,42.75,77072.01,21.2,-0.0412,3e-05,6.30885]
[1779684012185,42.75,77072.38,21.2,-0.04118,3e-05,6.30595]
[1779684016215,42.75,77073.88,21.2,-0.04113,3e-05,6.30012]
[1779684017057,42.75,77073.88,21.2,-0.04113,3e-05,6.30012]
[1779684022255,42.74,77084.06,21.2,-0.04083,3e-05,6.26355]
[1779684027264,42.74,77085.59,21.2,-0.04078,3e-05,6.25778]
[1779684032642,42.74,77087.6,21.2,-0.0407,3e-05,6.24754]
[1779684038367,42.74,77093.34,21.2,-0.04054,3e-05,6.22711]
[1779684043402,42.74,77095.62,21.2,-0.04047,3e-05,6.21893]
[1779684044298,42.74,77095.62,21.2,-0.04047,3e-05,6.21893]
[1779684049444,42.74,77095.84,21.2,-0.04046,3e-05,6.2179]
[1779684054479,42.74,77097.46,21.2,-0.04041,3e-05,6.21209]
[1779684059514,42.74,77096.31,21.2,-0.04044,3e-05,6.21585]
[1779684061332,42.74,77096.31,21.2,-0.04044,3e-05,6.21585]
[1779684066563,42.74,77096.88,21.2,-0.04043,3e-05,6.21353]
[1779684071598,42.74,77096.84,21.2,-0.04042,3e-05,6.21341]
[1779684077640,42.74,77096.83,21.2,-0.04042,3e-05,6.21312]
[1779684078367,42.74,77096.83,21.2,-0.04042,3e-05,6.21312]
[1779684083682,42.74,77098.76,21.2,-0.04036,3e-05,6.2061]
[1779684088717,42.74,77103.5,21.2,-0.04023,3e-05,6.18949]
[1779684094759,42.73,77103.55,21.2,-0.04021,3e-05,6.18644]
[1779684099794,42.73,77103.37,21.2,-0.04021,3e-05,6.18695]
[1779684100516,42.73,77103.37,21.2,-0.04021,3e-05,6.18695]
[1779684105836,42.73,77102.8,21.2,-0.04023,3e-05,6.18876]
[1779684110871,42.73,77108.03,21.2,-0.04008,3e-05,6.17057]
[1779684115906,42.73,77107.83,21.2,-0.04009,3e-05,6.17125]
[1779684120512,42.73,77107.91,21.2,-0.04008,3e-05,6.17095]
[1779684125976,42.73,77113.0,21.2,-0.03994,3e-05,6.15341]
[1779684134960,42.73,77113.0,21.2,-0.03994,3e-05,6.15341]
[1779684136022,42.73,77113.0,21.2,-0.03994,3e-05,6.15354]
[1779684141081,42.73,77114.36,21.2,-0.0399,3e-05,6.14893]
[1779684146116,42.73,77114.1,21.2,-0.03991,3e-05,6.14988]
[1779684156354,42.73,77114.63,21.2,-0.0399,3e-05,6.14809]
[1779684160556,42.73,77119.12,21.2,-0.03975,3e-05,6.13003]
[1779684166257,42.74,77120.43,21.2,-0.03972,3e-05,6.12571]
[1779684171292,42.74,77120.34,21.2,-0.03972,3e-05,6.12624]
[1779684176328,42.74,77120.02,21.2,-0.03973,3e-05,6.12752]
[1779684181357,42.74,77125.56,21.2,-0.03958,3e-05,6.10864]
[1779684182339,42.74,77126.27,21.2,-0.03956,3e-05,6.10627]
[1779684182384,42.74,77126.27,21.2,-0.03956,3e-05,6.10627]
[1779684182604,42.74,77126.14,21.2,-0.03956,3e-05,6.10678]
[1779684187422,42.74,77142.66,21.2,-0.03911,3e-05,6.05102]
[1779684189178,42.74,77142.66,21.2,-0.03911,3e-05,6.05102]
[1779684190524,42.74,77150.47,21.2,-0.0389,3e-05,6.02462]
[1779684190526,42.74,77150.47,21.2,-0.0389,3e-05,6.02462]
[1779684191044,42.74,77150.47,21.2,-0.0389,3e-05,6.02462]
[1779684196485,42.74,77159.55,21.2,-0.03866,3e-05,5.99578]
[1779684200580,42.75,77153.91,21.2,-0.03882,3e-05,6.01566]
[1779684206555,42.75,77145.8,21.2,-0.03906,3e-05,6.04477]
[1779684211590,42.75,77148.34,21.2,-0.03898,3e-05,6.03442]
[1779684216625,42.75,77148.52,21.2,-0.03898,3e-05,6.03483]
[1779684221660,42.76,77147.65,21.2,-0.03902,3e-05,6.03881]
[1779684226695,42.76,77147.43,21.2,-0.03903,3e-05,6.04056]
[1779684231730,42.76,77140.22,21.2,-0.03924,3e-05,6.066]
[1779684236765,42.76,77142.4,21.2,-0.03918,3e-05,6.05936]
[1779684237853,42.76,77142.4,21.2,-0.03918,3e-05,6.05936]
[1779684243814,42.77,77146.44,21.2,-0.03908,3e-05,6.04688]
[1779684248849,42.77,77154.92,21.2,-0.03886,3e-05,6.01911]
[1779684253884,42.77,77157.57,21.2,-0.03879,3e-05,6.01135]
[1779684258922,42.77,77156.97,21.2,-0.03882,3e-05,6.01461]
[1779684263957,42.78,77156.89,21.2,-0.03883,3e-05,6.01609]
[1779684268992,42.78,77157.01,21.2,-0.03884,3e-05,6.01688]
[1779684274030,42.78,77156.04,21.2,-0.03886,3e-05,6.01865]
[1779684279065,42.78,77157.23,21.2,-0.03883,3e-05,6.01579]
[1779684285108,42.79,77158.12,21.2,-0.03882,3e-05,6.0142]
[1779684290142,42.79,77160.29,21.2,-0.03877,3e-05,6.00803]
[1779684292789,42.79,77160.56,21.2,-0.03876,3e-05,6.00736]
[1779684293264,42.79,77160.56,21.2,-0.03876,3e-05,6.00736]
[1779684296250,42.79,77163.54,21.2,-0.03869,3e-05,5.99778]
[1779684296251,42.79,77163.54,21.2,-0.03869,3e-05,5.99778]
[1779684296316,42.79,77163.8,21.2,-0.03868,3e-05,5.99717]
[1779684300540,42.79,77163.4,21.2,-0.03869,3e-05,5.99758]
[1779684305388,42.79,77158.12,21.2,-0.03882,3e-05,6.01444]
[1779684311030,42.79,77154.25,21.2,-0.03892,3e-05,6.02617]
[1779684316708,42.78,77154.93,21.2,-0.03889,3e-05,6.02223]
[1779684317237,42.78,77154.93,21.2,-0.03889,3e-05,6.02223]
[1779684317306,42.78,77154.93,21.2,-0.03889,3e-05,6.02223]
[1779684318251,42.78,77169.64,21.2,-0.03848,3e-05,5.9719]
[1779684323373,42.78,77174.79,21.2,-0.03833,3e-05,5.95339]
[1779684328408,42.78,77176.49,21.2,-0.03828,3e-05,5.94678]
[1779684333443,42.77,77179.88,21.2,-0.03816,3e-05,5.93194]
[1779684338478,42.77,77177.99,21.2,-0.03821,3e-05,5.93749]
[1779684343513,42.77,77186.07,21.2,-0.03798,3e-05,5.90974]
[1779684348548,42.77,77179.35,21.2,-0.03816,3e-05,5.93183]
[1779684354590,42.77,77172.39,21.2,-0.03834,3e-05,5.95446]
[1779684359625,42.77,77170.5,21.2,-0.03839,3e-05,5.96007]
[1779684363150,42.76,77171.46,21.2,-0.03836,3e-05,5.95651]
[1779684364303,42.76,77170.54,21.2,-0.03838,3e-05,5.95946]
[1779684364650,42.76,77170.37,21.2,-0.03839,3e-05,5.95987]
[1779684366801,42.76,77170.12,21.2,-0.03839,3e-05,5.96039]
[1779684372716,42.76,77176.53,21.2,-0.03821,3e-05,5.93773]
[1779684377753,42.76,77176.13,21.2,-0.03821,3e-05,5.93842]
[1779684382788,42.76,77177.17,21.2,-0.03818,3e-05,5.93429]
[1779684387825,42.76,77177.55,21.2,-0.03817,3e-05,5.9324]
[1779684392861,42.75,77180.64,21.2,-0.03806,3e-05,5.9188]
[1779684396774,42.75,77182.26,21.2,-0.03802,3e-05,5.91311]
[1779684402932,42.75,77192.99,21.2,-0.03773,3e-05,5.87696]
[1779684407966,42.75,77179.69,21.2,-0.03808,3e-05,5.92134]
[1779684413002,42.75,77177.77,21.2,-0.03813,3e-05,5.92736]
[1779684418038,42.75,77177.95,21.2,-0.03812,3e-05,5.9263]
[1779684423073,42.75,77178.69,21.2,-0.0381,3e-05,5.92345]
[1779684428108,42.75,77178.72,21.2,-0.0381,3e-05,5.92297]
[1779684433143,42.75,77180.85,21.2,-0.03804,3e-05,5.91548]
[1779684438178,42.75,77181.43,21.2,-0.03802,3e-05,5.91326]
[1779684443213,42.75,77183.29,21.2,-0.03797,3e-05,5.90678]
[1779684448248,42.75,77190.65,21.2,-0.03777,3e-05,5.88204]
[1779684453283,42.75,77193.03,21.2,-0.03769,3e-05,5.87148]
[1779684458318,42.75,77200.02,21.2,-0.0375,3e-05,5.84831]
[1779684463353,42.75,77201.57,21.2,-0.03746,3e-05,5.8434]
[1779684468387,42.75,77203.2,21.2,-0.03742,3e-05,5.83826]
[1779684473423,42.75,77203.41,21.2,-0.03742,3e-05,5.83787]
[1779684478457,42.75,77203.96,21.2,-0.03741,3e-05,5.83636]
[1779684483493,42.75,77199.62,21.2,-0.03752,3e-05,5.8511]
[1779684488528,42.75,77196.19,21.2,-0.03762,3e-05,5.86271]
[1779684493563,42.75,77196.98,21.2,-0.0376,3e-05,5.86015]
[1779684498599,42.75,77199.9,21.2,-0.03752,3e-05,5.85056]
[1779684503633,42.75,77198.38,21.2,-0.03756,3e-05,5.85578]
[1779684508668,42.75,77196.51,21.2,-0.03761,3e-05,5.86216]
[1779684514711,42.75,77196.61,21.2,-0.03759,3e-05,5.85928]
[1779684519747,42.75,77197.37,21.2,-0.03758,3e-05,5.85684]
[1779684525789,42.75,77195.69,21.2,-0.03762,3e-05,5.86258]
[1779684530824,42.75,77195.62,21.2,-0.03762,3e-05,5.86291]
[1779684535859,42.75,77186.87,21.2,-0.03786,3e-05,5.89214]
[1779684540894,42.75,77186.11,21.2,-0.03788,3e-05,5.89453]
[1779684545929,42.75,77190.76,21.2,-0.03775,3e-05,5.87886]
[1779684550965,42.75,77193.63,21.2,-0.03768,3e-05,5.86926]
[1779684555999,42.75,77194.02,21.2,-0.03767,3e-05,5.86801]
[1779684561034,42.75,77189.04,21.2,-0.0378,3e-05,5.88464]
[1779684567078,42.75,77188.35,21.2,-0.03782,3e-05,5.8868]
[1779684572113,42.75,77188.61,21.2,-0.03779,3e-05,5.88315]
[1779684577148,42.75,77188.61,21.2,-0.03779,3e-05,5.88305]
[1779684582182,42.75,77188.57,21.2,-0.03779,3e-05,5.8831]
[1779684587218,42.75,77189.07,21.2,-0.03778,3e-05,5.88135]
[1779684592253,42.75,77188.11,21.2,-0.0378,3e-05,5.88448]
[1779684598299,42.75,77187.6,21.2,-0.03782,3e-05,5.88608]
[1779684603334,42.75,77185.29,21.2,-0.03788,3e-05,5.89367]
[1779684608369,42.75,77197.04,21.2,-0.03756,3e-05,5.85435]
[1779684613404,42.75,77197.49,21.2,-0.03755,3e-05,5.853]
[1779684618439,42.75,77197.33,21.2,-0.03756,3e-05,5.85367]
[1779684623473,42.75,77195.63,21.2,-0.0376,3e-05,5.85945]
[1779684629516,42.75,77196.1,21.2,-0.03759,3e-05,5.85799]
[1779684639587,42.75,77196.03,21.2,-0.03758,3e-05,5.85575]
[1779684644621,42.75,77195.51,21.2,-0.03759,3e-05,5.85756]
[1779684649656,42.75,77197.89,21.2,-0.03753,3e-05,5.8497]
[1779684655698,42.75,77196.94,21.2,-0.03756,3e-05,5.85301]
[1779684661630,42.75,77195.83,21.2,-0.03759,3e-05,5.85675]
[1779684666763,42.75,77202.5,21.2,-0.03741,3e-05,5.83466]
[1779684666795,42.75,77202.5,21.2,-0.03741,3e-05,5.83466]
[1779684666841,42.75,77220.13,21.2,-0.03694,3e-05,5.77626]
[1779684668861,42.75,77221.9,21.2,-0.03689,3e-05,5.77047]
[1779684672788,42.76,77224.16,21.2,-0.03684,3e-05,5.76365]
[1779684674296,42.76,77234.41,21.2,-0.03657,3e-05,5.73047]
[1779684675176,42.76,77237.58,21.2,-0.03649,3e-05,5.72007]
[1779684676363,42.76,77239.79,21.2,-0.03644,3e-05,5.7133]
[1779684680482,42.76,77239.17,21.2,-0.03646,3e-05,5.71612]
[1779684682546,42.76,77240.76,21.2,-0.03642,3e-05,5.71142]
[1779684687933,42.77,77236.74,21.2,-0.03654,3e-05,5.72642]
[1779684692968,42.77,77232.5,21.2,-0.03665,3e-05,5.73885]
[1779684698003,42.77,77236.58,21.2,-0.03655,3e-05,5.72662]
[1779684701540,42.77,77236.66,21.2,-0.03655,3e-05,5.72683]
[1779684702008,42.77,77241.7,21.2,-0.03642,3e-05,5.71055]
[1779684702218,42.77,77241.7,21.2,-0.03642,3e-05,5.71055]
[1779684702544,42.77,77241.7,21.2,-0.03642,3e-05,5.71055]
[1779684702629,42.77,77241.7,21.2,-0.03642,3e-05,5.71055]
[1779684702738,42.77,77261.9,21.2,-0.0359,3e-05,5.64495]
[1779684706559,42.78,77272.35,21.2,-0.03564,3e-05,5.61236]
[1779684712026,42.78,77267.67,21.2,-0.03578,3e-05,5.63008]
[1779684718601,42.79,77269.08,21.2,-0.03576,3e-05,5.62788]
[1779684721772,42.79,77272.96,21.2,-0.03567,3e-05,5.61658]
[1779684723256,42.79,77299.59,21.2,-0.035,3e-05,5.53226]
[1779684728612,42.8,77305.4,21.2,-0.03488,3e-05,5.51601]
[1779684732484,42.81,77306.99,21.2,-0.03485,3e-05,5.51328]
[1779684732499,42.81,77310.44,21.2,-0.03477,3e-05,5.50288]
[1779684733119,42.81,77310.44,21.2,-0.03477,3e-05,5.50288]
[1779684733269,42.81,77311.88,21.2,-0.03474,3e-05,5.49839]
[1779684734149,42.81,77311.88,21.2,-0.03474,3e-05,5.49839]
[1779684737296,42.81,77312.23,21.2,-0.03474,3e-05,5.49918]
[1779684737297,42.81,77311.44,21.2,-0.03477,3e-05,5.50233]
[1779684739613,42.81,77308.69,21.2,-0.03484,3e-05,5.51119]
[1779684739662,42.81,77306.53,21.2,-0.03489,3e-05,5.51816]
[1779684739973,42.81,77306.53,21.2,-0.03489,3e-05,5.51816]
[1779684745961,42.82,77313.54,21.2,-0.03474,3e-05,5.49877]
[1779684746392,42.82,77314.46,21.2,-0.03472,3e-05,5.49647]
[1779684747494,42.82,77312.26,21.2,-0.03478,3e-05,5.50411]
[1779684747592,42.83,77311.6,21.2,-0.0348,3e-05,5.50683]
[1779684748281,42.83,77311.6,21.2,-0.0348,3e-05,5.50683]
[1779684748375,42.83,77311.23,21.2,-0.03481,3e-05,5.5081]
[1779684753421,42.83,77302.85,21.2,-0.03503,3e-05,5.53517]
[1779684756782,42.84,77302.35,21.2,-0.03505,3e-05,5.53789]
[1779684758831,42.84,77300.97,21.2,-0.0351,3e-05,5.54343]
[1779684760864,42.84,77296.5,21.2,-0.03522,3e-05,5.55885]
[1779684762949,42.84,77285.12,21.2,-0.03551,3e-05,5.59648]
[1779684764900,42.85,77282.38,21.2,-0.03559,3e-05,5.60624]
[1779684765493,42.85,77282.14,21.2,-0.0356,3e-05,5.60789]
[1779684766573,42.85,77280.79,21.2,-0.03564,3e-05,5.61225]
[1779684766599,42.85,77317.34,21.2,-0.03472,3e-05,5.49554]
[1779684767687,42.85,77343.52,21.2,-0.03407,2e-05,5.41331]
[1779684768719,42.85,77343.52,21.2,-0.03407,2e-05,5.41331]
[1779684768815,42.85,77355.9,21.2,-0.03377,2e-05,5.3752]
[1779684769369,42.85,77355.9,21.2,-0.03377,2e-05,5.3752]
[1779684769673,42.85,77358.12,21.2,-0.03372,2e-05,5.36855]
[1779684770107,42.85,77358.12,21.2,-0.03372,2e-05,5.36855]
[1779684770541,42.85,77357.98,21.2,-0.03373,2e-05,5.36982]
[1779684776584,42.86,77360.66,21.2,-0.03368,2e-05,5.36325]
[1779684781618,42.86,77361.62,21.2,-0.03367,2e-05,5.36184]
[1779684786655,42.87,77360.47,21.2,-0.03371,2e-05,5.36702]
[1779684791689,42.87,77348.86,21.2,-0.034,2e-05,5.40481]
[1779684794712,42.87,77330.02,21.2,-0.03448,2e-05,5.46497]
[1779684799747,42.87,77328.22,21.2,-0.03453,2e-05,5.47134]
[1779684804782,42.88,77329.3,21.2,-0.0345,2e-05,5.46854]
[1779684809817,42.88,77327.58,21.2,-0.03455,2e-05,5.47457]
[1779684811728,42.88,77326.67,21.2,-0.03457,2e-05,5.47757]
[1779684812430,42.88,77324.13,21.2,-0.03462,2e-05,5.48316]
[1779684817873,42.88,77322.04,21.2,-0.03468,2e-05,5.49029]
[1779684818439,42.88,77322.04,21.2,-0.03468,2e-05,5.49029]
[1779684823915,42.88,77315.44,21.2,-0.03485,3e-05,5.51159]
[1779684828919,42.88,77312.51,21.2,-0.03492,3e-05,5.52109]
[1779684834311,42.88,77311.49,21.2,-0.03495,3e-05,5.52448]
[1779684840027,42.88,77299.7,21.2,-0.03524,3e-05,5.5621]
[1779684845062,42.88,77299.84,21.2,-0.03524,3e-05,5.56143]
[1779684850097,42.88,77297.35,21.2,-0.0353,3e-05,5.56915]
[1779684855134,42.88,77301.68,21.2,-0.03519,3e-05,5.55506]
[1779684860437,42.88,77301.94,21.2,-0.03518,3e-05,5.55413]
[1779684866211,42.88,77286.77,21.2,-0.03556,3e-05,5.60224]
[1779684867324,42.88,77286.77,21.2,-0.03556,3e-05,5.60224]
[1779684867987,42.88,77286.7,21.2,-0.03556,3e-05,5.60237]
[1779684871299,42.88,77291.43,21.2,-0.03545,3e-05,5.58844]
[1779684871385,42.88,77292.22,21.2,-0.03542,3e-05,5.58376]
[1779684872293,42.88,77292.22,21.2,-0.03542,3e-05,5.58376]
[1779684872394,42.88,77291.98,21.2,-0.03543,3e-05,5.58447]
[1779684878303,42.89,77292.32,21.2,-0.03544,3e-05,5.58617]
[1779684885352,42.89,77292.32,21.2,-0.03546,3e-05,5.58939]
[1779684887252,42.9,77292.47,21.2,-0.03546,3e-05,5.58937]
[1779684887352,42.9,77292.47,21.2,-0.03547,3e-05,5.58983]
[1779684892401,42.9,77291.62,21.2,-0.03549,3e-05,5.59219]
[1779684897437,42.89,77292.61,21.2,-0.03546,3e-05,5.58863]
[1779684902472,42.89,77293.49,21.2,-0.03543,3e-05,5.58542]
[1779684907507,42.89,77292.46,21.2,-0.03546,3e-05,5.58833]
[1779684912542,42.89,77291.1,21.2,-0.03549,3e-05,5.59225]
[1779684917577,42.89,77290.33,21.2,-0.0355,3e-05,5.59421]
[1779684922612,42.89,77289.72,21.2,-0.03551,3e-05,5.59561]
[1779684927233,42.89,77287.96,21.2,-0.03556,3e-05,5.60079]
[1779684928140,42.89,77287.96,21.2,-0.03556,3e-05,5.60079]
[1779684935707,42.89,77287.82,21.2,-0.03554,3e-05,5.59806]
[1779684940753,42.89,77286.12,21.2,-0.03558,3e-05,5.60296]
[1779684945788,42.88,77286.12,21.2,-0.03557,3e-05,5.60238]
[1779684950823,42.88,77285.83,21.2,-0.03558,3e-05,5.60278]
[1779684951728,42.88,77285.83,21.2,-0.03558,3e-05,5.60278]
[1779684953460,42.88,77303.99,21.2,-0.03511,3e-05,5.54427]
[1779684958881,42.88,77299.42,21.2,-0.03523,3e-05,5.55876]
[1779684963214,42.88,77299.51,21.2,-0.03523,3e-05,5.55838]
[1779684963916,42.88,77298.8,21.2,-0.03524,3e-05,5.56064]
[1779684967136,42.88,77299.75,21.2,-0.03523,3e-05,5.55861]
[1779684967944,42.89,77303.12,21.2,-0.03515,3e-05,5.54886]
[1779684972979,42.89,77300.19,21.2,-0.03522,3e-05,5.55818]
[1779684978014,42.89,77300.35,21.2,-0.03522,3e-05,5.55759]
[1779684979615,42.89,77299.7,21.2,-0.03524,3e-05,5.55966]
[1779684980195,42.89,77299.7,21.2,-0.03524,3e-05,5.55966]
[1779684980028,42.89,77299.87,21.2,-0.03523,3e-05,5.55911]
[1779684981035,42.89,77299.91,21.2,-0.03523,3e-05,5.5595]
[1779684986070,42.89,77294.5,21.2,-0.03537,3e-05,5.57676]
[1779684994126,42.89,77294.13,21.2,-0.03536,3e-05,5.57502]
[1779684999162,42.89,77293.87,21.2,-0.03537,3e-05,5.57564]
[1779685004198,42.89,77282.36,21.2,-0.03566,3e-05,5.61236]
[1779685009234,42.88,77284.63,21.2,-0.0356,3e-05,5.60458]
[1779685014270,42.88,77284.81,21.2,-0.03559,3e-05,5.60359]
[1779685019304,42.88,77286.85,21.2,-0.03553,3e-05,5.59667]
[1779685024339,42.88,77287.87,21.2,-0.0355,3e-05,5.59303]
[1779685027156,42.88,77288.09,21.2,-0.0355,3e-05,5.59226]
[1779685032979,42.88,77298.33,21.2,-0.03524,3e-05,5.55917]
[1779685039444,42.88,77299.05,21.2,-0.03522,3e-05,5.55686]
[1779685044479,42.88,77298.43,21.2,-0.03523,3e-05,5.55883]
[1779685049046,42.88,77301.17,21.2,-0.03516,3e-05,5.55005]
[1779685054550,42.88,77306.76,21.2,-0.03501,3e-05,5.52965]
[1779685059808,42.88,77308.77,21.2,-0.03496,3e-05,5.52343]
[1779685067644,42.88,77312.12,21.2,-0.03488,3e-05,5.5133]
[1779685072679,42.88,77312.19,21.2,-0.03488,3e-05,5.51336]
[1779685077714,42.88,77320.16,21.2,-0.03468,2e-05,5.48836]
[1779685081306,42.88,77320.38,21.2,-0.03468,2e-05,5.48785]
[1779685085772,42.89,77299.74,21.2,-0.0352,3e-05,5.55393]
[1779685088341,42.88,77297.12,21.2,-0.03527,3e-05,5.56226]
[1779685088793,42.88,77297.16,21.2,-0.03527,3e-05,5.5621]
[1779685089696,42.88,77297.16,21.2,-0.03527,3e-05,5.5621]
[1779685089800,42.89,77297.25,21.2,-0.03527,3e-05,5.56231]
[1779685094835,42.89,77294.94,21.2,-0.03532,3e-05,5.5696]
[1779685099870,42.89,77294.38,21.2,-0.03534,3e-05,5.57114]
[1779685104905,42.88,77294.17,21.2,-0.03534,3e-05,5.57156]
[1779685109940,42.88,77295.63,21.2,-0.0353,3e-05,5.56663]
[1779685114975,42.88,77299.33,21.2,-0.03519,3e-05,5.552]
[1779685120011,42.88,77299.12,21.2,-0.0352,3e-05,5.55255]
[1779685125045,42.88,77298.86,21.2,-0.0352,3e-05,5.55328]
[1779685130080,42.88,77298.92,21.2,-0.0352,3e-05,5.55297]
[1779685135115,42.88,77298.07,21.2,-0.03522,3e-05,5.55557]
[1779685140150,42.88,77297.42,21.2,-0.03523,3e-05,5.5575]
[1779685145185,42.88,77297.26,21.2,-0.03524,3e-05,5.55782]
[1779685152234,42.88,77296.59,21.2,-0.03525,3e-05,5.55969]
[1779685154294,42.88,77296.56,21.2,-0.03525,3e-05,5.55975]
[1779685156532,42.88,77305.17,21.2,-0.03503,3e-05,5.53206]
[1779685157051,42.88,77305.17,21.2,-0.03503,3e-05,5.53206]
[1779685157428,42.88,77303.04,21.2,-0.03509,3e-05,5.53889]
[1779685163311,42.88,77306.79,21.2,-0.03499,3e-05,5.52693]
[1779685164057,42.88,77306.79,21.2,-0.03499,3e-05,5.52693]
[1779685169353,42.88,77316.37,21.2,-0.03475,3e-05,5.49668]
[1779685174389,42.88,77309.68,21.2,-0.03491,3e-05,5.51574]
[1779685174597,42.88,77309.68,21.2,-0.03491,3e-05,5.51574]
[1779685181438,42.88,77307.72,21.2,-0.03496,3e-05,5.52219]
[1779685188487,42.88,77308.19,21.2,-0.03495,3e-05,5.52095]
[1779685193522,42.88,77307.15,21.2,-0.03498,3e-05,5.52446]
[1779685198559,42.88,77301.72,21.2,-0.03512,3e-05,5.54192]
[1779685203661,42.88,77307.12,21.2,-0.03498,3e-05,5.52476]
[1779685203701,42.88,77289.9,21.2,-0.03542,3e-05,5.57996]
[1779685208102,42.88,77289.53,21.2,-0.03542,3e-05,5.58094]
[1779685210516,42.88,77299.96,21.2,-0.03516,3e-05,5.54736]
[1779685218706,42.88,77293.2,21.2,-0.03533,3e-05,5.56896]
[1779685223741,42.88,77289.34,21.2,-0.03543,3e-05,5.58114]
[1779685228776,42.88,77283.81,21.2,-0.03556,3e-05,5.59855]
[1779685233813,42.88,77270.06,21.2,-0.0359,3e-05,5.63983]
[1779685239855,42.88,77267.37,21.2,-0.03596,3e-05,5.64751]
[1779685244870,42.88,77265.25,21.2,-0.03601,3e-05,5.65366]
[1779685247342,42.88,77273.54,21.2,-0.03579,3e-05,5.62644]
[1779685251004,42.87,77269.71,21.2,-0.03588,3e-05,5.63822]
[1779685256974,42.87,77274.5,21.2,-0.03575,3e-05,5.62177]
[1779685262011,42.87,77273.05,21.2,-0.03579,3e-05,5.62579]
[1779685264202,42.87,77273.25,21.2,-0.03578,3e-05,5.625]
[1779685265913,42.87,77271.03,21.2,-0.03584,3e-05,5.63191]
[1779685271074,42.87,77271.47,21.2,-0.03582,3e-05,5.62961]
[1779685276109,42.87,77269.8,21.2,-0.03585,3e-05,5.6343]
[1779685281251,42.86,77268.75,21.2,-0.03588,3e-05,5.63711]
[1779685287186,42.86,77272.37,21.2,-0.03578,3e-05,5.62445]
[1779685292221,42.86,77268.9,21.2,-0.03584,3e-05,5.63237]
[1779685295244,42.86,77285.69,21.2,-0.03541,3e-05,5.57781]
[1779685300281,42.86,77288.3,21.2,-0.03534,3e-05,5.56922]
[1779685305316,42.86,77284.3,21.2,-0.03544,3e-05,5.58186]
[1779685309559,42.86,77280.14,21.2,-0.03555,3e-05,5.59503]
[1779685311262,42.86,77277.71,21.2,-0.03561,3e-05,5.6028]
[1779685313328,42.86,77276.27,21.2,-0.03565,3e-05,5.60728]
[1779685318414,42.86,77275.24,21.2,-0.03567,3e-05,5.61001]
[1779685323449,42.85,77270.87,21.2,-0.03578,3e-05,5.62358]
[1779685323638,42.85,77270.87,21.2,-0.03578,3e-05,5.62358]
[1779685329491,42.85,77266.73,21.2,-0.03588,3e-05,5.63616]
[1779685334526,42.85,77268.21,21.2,-0.03583,3e-05,5.63046]
[1779685339564,42.85,77266.26,21.2,-0.03587,3e-05,5.63601]
[1779685344602,42.85,77261.86,21.2,-0.03598,3e-05,5.6494]
[1779685346872,42.85,77261.31,21.2,-0.03599,3e-05,5.65099]
[1779685352659,42.84,77247.04,21.2,-0.03633,3e-05,5.69313]
[1779685354549,42.84,77247.04,21.2,-0.03633,3e-05,5.69313]
[1779685356960,42.84,77245.83,21.2,-0.03636,3e-05,5.69628]
[1779685357058,42.84,77245.84,21.2,-0.03636,3e-05,5.69598]
[1779685358126,42.84,77245.84,21.2,-0.03636,3e-05,5.69598]
[1779685358218,42.84,77245.85,21.2,-0.03636,3e-05,5.6962]
[1779685363736,42.84,77246.61,21.2,-0.03633,3e-05,5.6921]
[1779685369184,42.83,77250.34,21.2,-0.03622,3e-05,5.67885]
[1779685374814,42.83,77263.35,21.2,-0.03588,3e-05,5.63529]
[1779685380857,42.83,77261.84,21.2,-0.03591,3e-05,5.63918]
[1779685388927,42.82,77254.31,21.2,-0.03609,3e-05,5.66238]
[1779685393961,42.82,77250.5,21.2,-0.03618,3e-05,5.67374]
[1779685398997,42.82,77250.21,21.2,-0.03618,3e-05,5.67362]
[1779685404033,42.82,77248.01,21.2,-0.03623,3e-05,5.67963]
[1779685408698,42.82,77247.51,21.2,-0.03624,3e-05,5.68056]
[1779685410202,42.81,77244.16,21.2,-0.03632,3e-05,5.69103]
[1779685416118,42.81,77241.26,21.2,-0.03637,3e-05,5.69605]
[1779685421156,42.81,77240.54,21.2,-0.03637,3e-05,5.69709]
[1779685426192,42.8,77242.97,21.2,-0.0363,3e-05,5.68786]
[1779685431227,42.8,77242.8,21.2,-0.0363,3e-05,5.68716]
[1779685437269,42.8,77242.51,21.2,-0.03629,3e-05,5.68661]
[1779685442304,42.79,77240.44,21.2,-0.03634,3e-05,5.69208]
[1779685447339,42.79,77239.9,21.2,-0.03634,3e-05,5.69253]
[1779685453381,42.79,77242.38,21.2,-0.03626,3e-05,5.68291]
[1779685459423,42.78,77243.04,21.2,-0.03623,3e-05,5.67928]
[1779685464458,42.78,77246.76,21.2,-0.03613,3e-05,5.66601]
[1779685469492,42.78,77240.49,21.2,-0.03628,3e-05,5.68527]
[1779685472514,42.78,77255.37,21.2,-0.03588,3e-05,5.63358]
[1779685477549,42.77,77255.17,21.2,-0.03588,3e-05,5.63339]
[1779685482585,42.77,77256.66,21.2,-0.03583,3e-05,5.62771]
[1779685487620,42.77,77256.96,21.2,-0.03582,3e-05,5.62595]
[1779685492656,42.77,77252.94,21.2,-0.03591,3e-05,5.63817]
[1779685497692,42.77,77255.61,21.2,-0.03584,3e-05,5.62863]
[1779685502727,42.76,77255.9,21.2,-0.03582,3e-05,5.6267]
[1779685507763,42.76,77253.96,21.2,-0.03587,3e-05,5.63216]
[1779685512800,42.76,77253.82,21.2,-0.03586,3e-05,5.63174]
[1779685519848,42.76,77252.93,21.2,-0.03588,3e-05,5.63342]
[1779685524883,42.76,77252.44,21.2,-0.03588,3e-05,5.63412]
[1779685529918,42.75,77252.94,21.2,-0.03586,3e-05,5.63162]
[1779685534953,42.75,77253.22,21.2,-0.03583,3e-05,5.62727]
[1779685539988,42.75,77252.41,21.2,-0.03585,3e-05,5.62909]
[1779685547043,42.75,77252.87,21.2,-0.03583,3e-05,5.62648]
[1779685552078,42.74,77250.85,21.2,-0.03587,3e-05,5.63221]
[1779685557112,42.74,77249.75,21.2,-0.03589,3e-05,5.63493]
[1779685562363,42.74,77249.63,21.2,-0.03589,3e-05,5.63462]
[1779685568190,42.74,77245.54,21.2,-0.03599,3e-05,5.64668]
[1779685573225,42.74,77245.14,21.2,-0.03599,3e-05,5.64701]
[1779685576661,42.73,77245.41,21.2,-0.03598,3e-05,5.64575]
[1779685577135,42.73,77245.97,21.2,-0.03597,3e-05,5.64374]
[1779685583319,42.73,77247.0,21.2,-0.03593,3e-05,5.63916]
[1779685584001,42.73,77247.13,21.2,-0.03592,3e-05,5.63856]
[1779685589337,42.73,77245.61,21.2,-0.03596,3e-05,5.64253]
[1779685595379,42.73,77244.5,21.2,-0.03596,3e-05,5.64241]
[1779685600414,42.72,77243.64,21.2,-0.03598,3e-05,5.64427]
[1779685605449,42.72,77241.43,21.2,-0.03603,3e-05,5.65051]
[1779685610484,42.72,77241.02,21.2,-0.03603,3e-05,5.65087]
[1779685615519,42.72,77239.26,21.2,-0.03607,3e-05,5.65563]
[1779685620554,42.71,77239.39,21.2,-0.03606,3e-05,5.65422]
[1779685625589,42.71,77240.8,21.2,-0.03601,3e-05,5.64867]
[1779685630624,42.71,77240.07,21.2,-0.03602,3e-05,5.65012]
[1779685636666,42.71,77239.95,21.2,-0.03602,3e-05,5.64942]
[1779685641701,42.7,77238.54,21.2,-0.03605,3e-05,5.65311]
[1779685646736,42.7,77238.4,21.2,-0.03604,3e-05,5.65264]
[1779685651771,42.7,77238.65,21.2,-0.03601,3e-05,5.64829]
[1779685654793,42.7,77286.8,21.2,-0.03478,3e-05,5.49235]
[1779685655667,42.7,77286.8,21.2,-0.03478,3e-05,5.49235]
[1779685655827,42.7,77286.8,21.2,-0.03478,3e-05,5.49235]
[1779685655916,42.69,77317.2,21.2,-0.03401,2e-05,5.39409]
[1779685656246,42.69,77317.2,21.2,-0.03401,2e-05,5.39409]
[1779685661480,42.69,77323.05,21.2,-0.03385,2e-05,5.37356]
[1779685661833,42.69,77323.05,21.2,-0.03385,2e-05,5.37356]
[1779685666877,42.69,77337.14,21.2,-0.03349,2e-05,5.32739]
[1779685669898,42.68,77318.55,21.2,-0.03394,2e-05,5.3849]
[1779685674933,42.68,77316.06,21.2,-0.03398,2e-05,5.39045]
[1779685679968,42.67,77315.14,21.2,-0.03399,2e-05,5.39134]
[1779685685361,42.67,77307.43,21.2,-0.03417,2e-05,5.41397]
[1779685685466,42.67,77311.78,21.2,-0.03405,2e-05,5.39977]
[1779685690575,42.67,77311.49,21.2,-0.03407,2e-05,5.40182]
[1779685696088,42.67,77310.87,21.2,-0.0341,2e-05,5.4052]
[1779685701281,42.68,77310.08,21.2,-0.03412,2e-05,5.40859]
[1779685707165,42.68,77314.0,21.2,-0.03404,2e-05,5.39797]
[1779685712200,42.68,77318.49,21.2,-0.03392,2e-05,5.38247]
[1779685714215,42.68,77345.73,21.2,-0.03326,2e-05,5.29737]
[1779685715373,42.68,77345.73,21.2,-0.03326,2e-05,5.29737]
[1779685715458,42.69,77358.56,21.2,-0.03295,2e-05,5.25819]
[1779685719306,42.68,77360.44,21.2,-0.0329,2e-05,5.25189]
[1779685724827,42.68,77359.33,21.2,-0.03292,2e-05,5.25454]
[1779685730642,42.68,77359.66,21.2,-0.03291,2e-05,5.2526]
[1779685735384,42.68,77353.59,21.2,-0.03305,2e-05,5.27062]
[1779685735420,42.68,77348.87,21.2,-0.03316,2e-05,5.28512]
[1779685741403,42.68,77342.42,21.2,-0.03334,2e-05,5.30784]
[1779685746438,42.69,77335.33,21.2,-0.03353,2e-05,5.33198]
[1779685752480,42.69,77332.61,21.2,-0.03361,2e-05,5.34252]
[1779685754373,42.69,77333.98,21.2,-0.03358,2e-05,5.33856]
[1779685754493,42.7,77333.91,21.2,-0.03358,2e-05,5.33912]
[1779685756474,42.7,77333.91,21.2,-0.03358,2e-05,5.33912]
[1779685757029,42.69,77322.22,21.2,-0.03386,2e-05,5.3752]
[1779685762621,42.7,77316.78,21.2,-0.03401,2e-05,5.3937]
[1779685762677,42.7,77316.48,21.2,-0.03402,2e-05,5.3949]
[1779685763609,42.7,77316.48,21.2,-0.03402,2e-05,5.3949]
[1779685763691,42.7,77315.74,21.2,-0.03403,2e-05,5.39682]
[1779685766747,42.7,77305.88,21.2,-0.03428,2e-05,5.42846]
[1779685766748,42.7,77305.88,21.2,-0.03428,2e-05,5.42846]
[1779685766841,42.7,77305.51,21.2,-0.03429,2e-05,5.42982]
[1779685767780,42.7,77305.51,21.2,-0.03429,2e-05,5.42982]
[1779685767864,42.7,77305.56,21.2,-0.03429,2e-05,5.42918]
[1779685773636,42.7,77293.25,21.2,-0.03459,3e-05,5.46667]
[1779685775364,42.7,77293.17,21.2,-0.03459,3e-05,5.46705]
[1779685780685,42.7,77293.47,21.2,-0.03459,3e-05,5.46688]
[1779685785720,42.7,77293.38,21.2,-0.0346,3e-05,5.46784]
[1779685790755,42.7,77297.81,21.2,-0.03449,3e-05,5.45444]
[1779685794248,42.71,77302.59,21.2,-0.03438,2e-05,5.43976]
[1779685799818,42.71,77308.62,21.2,-0.03423,2e-05,5.42189]
[1779685805860,42.71,77308.3,21.2,-0.03425,2e-05,5.4242]
[1779685810894,42.71,77308.64,21.2,-0.03425,2e-05,5.42419]
[1779685815930,42.72,77308.24,21.2,-0.03427,2e-05,5.42651]
[1779685820967,42.72,77304.59,21.2,-0.03437,2e-05,5.43906]
[1779685826002,42.72,77303.45,21.2,-0.0344,2e-05,5.44359]
[1779685831038,42.72,77305.8,21.2,-0.03434,2e-05,5.43446]
[1779685837573,42.73,77307.75,21.2,-0.0343,2e-05,5.42908]
[1779685843124,42.73,77307.77,21.2,-0.03431,2e-05,5.43067]
[1779685851180,42.73,77307.29,21.2,-0.03433,2e-05,5.43406]
[1779685856215,42.74,77311.2,21.2,-0.03424,2e-05,5.42272]
[1779685861250,42.74,77311.23,21.2,-0.03425,2e-05,5.42373]
[1779685866285,42.74,77306.62,21.2,-0.03438,2e-05,5.43938]
[1779685871320,42.74,77303.75,21.2,-0.03445,2e-05,5.44941]
[1779685876355,42.75,77304.44,21.2,-0.03444,2e-05,5.44808]
[1779685881391,42.75,77306.75,21.2,-0.03439,2e-05,5.44144]
[1779685886426,42.75,77307.29,21.2,-0.03439,2e-05,5.44086]
[1779685891461,42.75,77309.38,21.2,-0.03433,2e-05,5.43263]
[1779685896495,42.76,77309.67,21.2,-0.03433,2e-05,5.43273]
[1779685902538,42.76,77307.29,21.2,-0.0344,2e-05,5.44149]
[1779685907573,42.76,77305.47,21.2,-0.03445,2e-05,5.44815]
[1779685912608,42.76,77306.23,21.2,-0.03444,2e-05,5.44662]
[1779685918650,42.77,77305.52,21.2,-0.03446,2e-05,5.44992]
[1779685923685,42.77,77306.17,21.2,-0.03445,2e-05,5.44873]
[1779685928724,42.77,77309.24,21.2,-0.03438,2e-05,5.43986]
[1779685933759,42.77,77302.6,21.2,-0.03455,3e-05,5.4618]
[1779685935628,42.77,77302.75,21.2,-0.03455,3e-05,5.46148]
[1779685940809,42.77,77289.06,21.2,-0.0349,3e-05,5.50598]
[1779685941260,42.77,77289.06,21.2,-0.0349,3e-05,5.50598]
[1779685946852,42.78,77288.18,21.2,-0.03493,3e-05,5.50923]
[1779685952894,42.78,77288.98,21.2,-0.0349,3e-05,5.5045]
[1779685954662,42.78,77296.92,21.2,-0.0347,3e-05,5.47923]
[1779685959943,42.78,77299.42,21.2,-0.03464,3e-05,5.47204]
[1779685964978,42.78,77298.32,21.2,-0.03467,3e-05,5.47615]
[1779685967958,42.78,77298.2,21.2,-0.03468,3e-05,5.47678]
[1779685967999,42.78,77298.32,21.2,-0.03467,3e-05,5.47651]
[1779685969097,42.78,77298.32,21.2,-0.03467,3e-05,5.47651]
[1779685969188,42.78,77298.32,21.2,-0.03468,3e-05,5.47717]
[1779685975081,42.78,77296.77,21.2,-0.03472,3e-05,5.48279]
[1779685976339,42.78,77297.28,21.2,-0.03471,3e-05,5.48128]
[1779685978402,42.78,77300.18,21.2,-0.03464,3e-05,5.47226]
[1779685982530,42.79,77301.13,21.2,-0.03462,3e-05,5.46962]
[1779685988172,42.79,77301.72,21.2,-0.03461,3e-05,5.46866]
[1779685989209,42.79,77301.72,21.2,-0.03461,3e-05,5.46866]
[1779685989582,42.79,77301.72,21.2,-0.03461,3e-05,5.46866]
[1779685996228,42.79,77300.91,21.2,-0.03464,3e-05,5.47228]
[1779686001263,42.79,77296.24,21.2,-0.03476,3e-05,5.48774]
[1779686006298,42.79,77294.91,21.2,-0.0348,3e-05,5.49249]
[1779686007278,42.79,77294.91,21.2,-0.0348,3e-05,5.49249]
[1779686013347,42.8,77295.44,21.2,-0.03478,3e-05,5.48898]
[1779686015528,42.8,77295.55,21.2,-0.03478,3e-05,5.48873]
[1779686021403,42.8,77295.46,21.2,-0.03478,3e-05,5.48972]
[1779686026438,42.8,77295.1,21.2,-0.0348,3e-05,5.49137]
[1779686029151,42.8,77295.18,21.2,-0.03479,3e-05,5.49121]
[1779686034495,42.8,77293.81,21.2,-0.03483,3e-05,5.49614]
[1779686039530,42.8,77294.56,21.2,-0.03482,3e-05,5.49415]
[1779686041509,42.8,77294.56,21.2,-0.03482,3e-05,5.49415]
[1779686041544,42.8,77294.55,21.2,-0.03482,3e-05,5.49434]
[1779686046579,42.81,77294.79,21.2,-0.03484,3e-05,5.49658]
[1779686047355,42.81,77294.79,21.2,-0.03484,3e-05,5.49658]
[1779686048006,42.81,77294.79,21.2,-0.03484,3e-05,5.49658]
[1779686048237,42.81,77294.79,21.2,-0.03484,3e-05,5.49658]
[1779686051159,42.81,77297.61,21.2,-0.03477,3e-05,5.48883]
[1779686051260,42.81,77297.7,21.2,-0.03478,3e-05,5.48914]
[1779686056649,42.81,77299.28,21.2,-0.03474,3e-05,5.4845]
[1779686061684,42.81,77298.6,21.2,-0.03476,3e-05,5.48701]
[1779686064744,42.82,77298.68,21.2,-0.03476,3e-05,5.48689]
[1779686066369,42.82,77330.77,21.2,-0.03396,2e-05,5.38547]
[1779686071776,42.82,77339.33,21.2,-0.03375,2e-05,5.3577]
[1779686076812,42.82,77337.21,21.2,-0.03381,2e-05,5.36574]
[1779686078074,42.82,77337.21,21.2,-0.03381,2e-05,5.36574]
[1779686078175,42.82,77336.47,21.2,-0.03383,2e-05,5.36833]
[1779686084393,42.82,77334.72,21.2,-0.03386,2e-05,5.37143]
[1779686093249,42.81,77334.33,21.2,-0.03386,2e-05,5.37145]
[1779686098966,42.8,77335.47,21.2,-0.03379,2e-05,5.36309]
[1779686104001,42.8,77340.81,21.2,-0.03365,2e-05,5.3444]
[1779686109036,42.79,77336.83,21.2,-0.03373,2e-05,5.35514]
[1779686110270,42.79,77336.83,21.2,-0.03373,2e-05,5.35514]
[1779686116087,42.79,77332.02,21.2,-0.03383,2e-05,5.36737]
[1779686121122,42.78,77329.67,21.2,-0.03387,2e-05,5.37272]
[1779686126157,42.78,77327.47,21.2,-0.03391,2e-05,5.37752]
[1779686127294,42.78,77327.47,21.2,-0.03391,2e-05,5.37752]
[1779686133206,42.77,77322.81,21.2,-0.03398,2e-05,5.38652]
[1779686138241,42.76,77322.98,21.2,-0.03396,2e-05,5.38377]
[1779686143277,42.76,77324.38,21.2,-0.03391,2e-05,5.37716]
[1779686144303,42.76,77324.38,21.2,-0.03391,2e-05,5.37716]
[1779686150326,42.75,77316.36,21.2,-0.03409,2e-05,5.3994]
[1779686152964,42.75,77315.79,21.2,-0.03409,2e-05,5.40028]
[1779686153346,42.75,77314.33,21.2,-0.03413,2e-05,5.40442]
[1779686158382,42.75,77313.69,21.2,-0.03415,2e-05,5.40738]
[1779686163417,42.75,77316.85,21.2,-0.03408,2e-05,5.39831]
[1779686169459,42.76,77316.8,21.2,-0.03409,2e-05,5.39964]
[1779686174496,42.76,77320.89,21.2,-0.03399,2e-05,5.38779]
[1779686179529,42.76,77321.96,21.2,-0.03398,2e-05,5.38574]
[1779686184564,42.76,77321.42,21.2,-0.034,2e-05,5.38854]
[1779686190606,42.77,77320.45,21.2,-0.03403,2e-05,5.39286]
[1779686195641,42.77,77317.04,21.2,-0.03411,2e-05,5.40204]
[1779686202246,42.77,77316.89,21.2,-0.03412,2e-05,5.40327]
[1779686202347,42.77,77316.77,21.2,-0.03413,2e-05,5.40403]
[1779686203199,42.77,77316.77,21.2,-0.03413,2e-05,5.40403]
[1779686203300,42.77,77316.77,21.2,-0.03413,2e-05,5.40475]
[1779686207237,42.77,77316.36,21.2,-0.03415,2e-05,5.4066]
[1779686207336,42.78,77316.39,21.2,-0.03415,2e-05,5.40669]
[1779686213522,42.78,77316.89,21.2,-0.03414,2e-05,5.40654]
[1779686213526,42.78,77316.89,21.2,-0.03414,2e-05,5.40654]
[1779686213767,42.79,77316.01,21.2,-0.03419,2e-05,5.41287]
[1779686215417,42.79,77316.01,21.2,-0.03419,2e-05,5.41287]
[1779686215517,42.79,77316.91,21.2,-0.03417,2e-05,5.41008]
[1779686219239,42.79,77318.83,21.2,-0.03412,2e-05,5.40311]
[1779686221286,42.78,77334.2,21.2,-0.03373,2e-05,5.35385]
[1779686221472,42.78,77334.2,21.2,-0.03373,2e-05,5.35385]
[1779686224117,42.78,77341.18,21.2,-0.03355,2e-05,5.33102]
[1779686230886,42.77,77335.25,21.2,-0.03368,2e-05,5.34666]
[1779686231548,42.77,77335.25,21.2,-0.03368,2e-05,5.34666]
[1779686236928,42.77,77333.35,21.2,-0.03371,2e-05,5.3504]
[1779686242124,42.77,77334.37,21.2,-0.03367,2e-05,5.3461]
[1779686248011,42.76,77328.62,21.2,-0.03379,2e-05,5.36104]
[1779686250626,42.76,77333.05,21.2,-0.03368,2e-05,5.34637]
[1779686251473,42.76,77333.05,21.2,-0.03368,2e-05,5.34637]
[1779686251029,42.76,77334.05,21.2,-0.03363,2e-05,5.34033]
[1779686252036,42.76,77335.8,21.2,-0.03359,2e-05,5.33515]
[1779686257072,42.75,77345.27,21.2,-0.03335,2e-05,5.3039]
[1779686259148,42.75,77346.11,21.2,-0.03333,2e-05,5.30099]
[1779686265128,42.75,77344.97,21.2,-0.03334,2e-05,5.30245]
[1779686270163,42.74,77345.96,21.2,-0.0333,2e-05,5.29791]
[1779686275198,42.74,77346.1,21.2,-0.03329,2e-05,5.29604]
[1779686277243,42.74,77346.97,21.2,-0.03326,2e-05,5.29305]
[1779686282850,42.73,77347.72,21.2,-0.03323,2e-05,5.2891]
[1779686290303,42.73,77367.46,21.2,-0.03275,2e-05,5.22648]
[1779686294267,42.73,77369.51,21.2,-0.0327,2e-05,5.21989]
[1779686299366,42.73,77369.2,21.2,-0.0327,2e-05,5.21995]
[1779686304401,42.73,77370.6,21.2,-0.03266,2e-05,5.21502]
[1779686306257,42.73,77371.87,21.2,-0.03263,2e-05,5.21099]
[1779686306415,42.73,77370.21,21.2,-0.03267,2e-05,5.21599]
[1779686311450,42.73,77368.53,21.2,-0.03271,2e-05,5.22129]
[1779686313166,42.73,77367.53,21.2,-0.03274,2e-05,5.22489]
[1779686313178,42.73,77367.53,21.2,-0.03274,2e-05,5.22489]
[1779686313464,42.73,77368.96,21.2,-0.03271,2e-05,5.221]
[1779686317598,42.73,77373.63,21.2,-0.0326,2e-05,5.20628]
[1779686318499,42.73,77371.4,21.2,-0.03265,2e-05,5.21294]
[1779686323533,42.74,77371.55,21.2,-0.03266,2e-05,5.21514]
[1779686326842,42.74,77370.58,21.2,-0.0327,2e-05,5.21972]
[1779686327553,42.74,77370.58,21.2,-0.0327,2e-05,5.21972]
[1779686327563,42.75,77382.44,21.2,-0.03242,2e-05,5.18378]
[1779686328310,42.75,77382.44,21.2,-0.03242,2e-05,5.18378]
[1779686331347,42.74,77389.54,21.2,-0.03225,2e-05,5.16181]
[1779686331591,42.74,77384.42,21.2,-0.03237,2e-05,5.17744]
[1779686336630,42.75,77377.67,21.2,-0.03255,2e-05,5.20106]
[1779686340982,42.76,77377.89,21.2,-0.03256,2e-05,5.20204]
[1779686340985,42.76,77377.89,21.2,-0.03256,2e-05,5.20204]
[1779686341011,42.76,77377.89,21.2,-0.03256,2e-05,5.20204]
[1779686341059,42.76,77377.7,21.2,-0.03257,2e-05,5.20373]
[1779686343271,42.76,77383.89,21.2,-0.03243,2e-05,5.18472]
[1779686343347,42.76,77382.79,21.2,-0.03245,2e-05,5.18792]
[1779686348720,42.77,77369.57,21.2,-0.03279,2e-05,5.23178]
[1779686353755,42.77,77362.51,21.2,-0.03298,2e-05,5.25605]
[1779686358790,42.78,77355.9,21.2,-0.03315,2e-05,5.27864]
[1779686363824,42.78,77353.57,21.2,-0.03323,2e-05,5.28788]
[1779686368860,42.79,77342.99,21.2,-0.0335,2e-05,5.32264]
[1779686373895,42.79,77341.84,21.2,-0.03352,2e-05,5.32534]
[1779686379439,42.79,77339.51,21.2,-0.03359,2e-05,5.33394]
[1779686384972,42.8,77336.18,21.2,-0.03369,2e-05,5.3466]
[1779686390008,42.8,77331.9,21.2,-0.03381,2e-05,5.36152]
[1779686394910,42.81,77328.94,21.2,-0.03389,2e-05,5.37194]
[1779686395042,42.81,77322.28,21.2,-0.03405,2e-05,5.39316]
[1779686395716,42.81,77322.28,21.2,-0.03405,2e-05,5.39316]
[1779686397324,42.81,77323.05,21.2,-0.03404,2e-05,5.3915]
[1779686397663,42.81,77322.93,21.2,-0.03405,2e-05,5.39264]
[1779686399091,42.81,77322.25,21.2,-0.03407,2e-05,5.39501]
[1779686399506,42.81,77322.25,21.2,-0.03407,2e-05,5.39501]
[1779686400247,42.81,77322.49,21.2,-0.03406,2e-05,5.39448]
[1779686400291,42.81,77322.66,21.2,-0.03406,2e-05,5.39417]
[1779686402491,42.81,77322.86,21.2,-0.03406,2e-05,5.3943]
[1779686402556,42.82,77323.02,21.2,-0.03406,2e-05,5.39455]
[1779686403539,42.82,77323.02,21.2,-0.03406,2e-05,5.39455]
[1779686403641,42.82,77323.03,21.2,-0.03406,2e-05,5.39474]
[1779686409246,42.82,77310.37,21.2,-0.03441,2e-05,5.43839]
[1779686409335,42.83,77309.61,21.2,-0.03443,2e-05,5.44147]
[1779686415190,42.83,77309.81,21.2,-0.03443,2e-05,5.44168]
[1779686419576,42.83,77309.21,21.2,-0.03445,2e-05,5.444]
[1779686419605,42.83,77308.94,21.2,-0.03446,2e-05,5.445]
[1779686423203,42.83,77309.07,21.2,-0.03447,2e-05,5.44591]
[1779686423634,42.83,77309.07,21.2,-0.03447,2e-05,5.44591]
[1779686425430,42.84,77308.95,21.2,-0.03448,2e-05,5.44775]
[1779686425532,42.84,77309.28,21.2,-0.03448,2e-05,5.44736]
[1779686428033,42.84,77309.14,21.2,-0.03448,2e-05,5.44793]
[1779686428134,42.84,77309.14,21.2,-0.03448,2e-05,5.44819]
[1779686433317,42.85,77308.1,21.2,-0.03452,2e-05,5.4522]
[1779686438352,42.86,77307.18,21.2,-0.03457,3e-05,5.45839]
[1779686443387,42.86,77304.22,21.2,-0.03467,3e-05,5.471]
[1779686449438,42.87,77304.34,21.2,-0.03469,3e-05,5.47423]
[1779686454473,42.88,77305.98,21.2,-0.03467,3e-05,5.47215]
[1779686460515,42.89,77303.01,21.2,-0.03478,3e-05,5.48531]
[1779686464361,42.89,77293.15,21.2,-0.03504,3e-05,5.51853]
[1779686469578,42.9,77297.32,21.2,-0.03496,3e-05,5.50862]
[1779686474613,42.91,77298.76,21.2,-0.03495,3e-05,5.5069]
[1779686479648,42.91,77299.23,21.2,-0.03496,3e-05,5.50824]
[1779686480556,42.91,77299.23,21.2,-0.03496,3e-05,5.50824]
[1779686485691,42.92,77302.18,21.2,-0.03491,3e-05,5.50228]
[1779686490726,42.93,77302.0,21.2,-0.03494,3e-05,5.50572]
[1779686495350,42.94,77301.26,21.2,-0.03496,3e-05,5.50776]
[1779686501804,42.95,77301.93,21.2,-0.03497,3e-05,5.50954]
[1779686506839,42.95,77301.89,21.2,-0.03499,3e-05,5.51244]
[1779686510428,42.95,77301.82,21.2,-0.035,3e-05,5.51376]
[1779686510523,42.95,77301.82,21.2,-0.035,3e-05,5.51376]
[1779686516909,42.97,77295.22,21.2,-0.03521,3e-05,5.53964]
[1779686521944,42.97,77295.63,21.2,-0.03522,3e-05,5.54082]
[1779686526979,42.98,77297.81,21.2,-0.03518,3e-05,5.53639]
[1779686532483,42.98,77294.52,21.2,-0.03528,3e-05,5.54894]
[1779686539064,42.99,77285.69,21.2,-0.03553,3e-05,5.58087]
[1779686544100,43.0,77285.69,21.2,-0.03555,3e-05,5.58311]
[1779686549135,43.0,77287.03,21.2,-0.03553,3e-05,5.58105]
[1779686554169,43.01,77287.57,21.2,-0.03552,3e-05,5.57899]
[1779686559205,43.01,77287.68,21.2,-0.03554,3e-05,5.58094]
[1779686566256,43.02,77287.74,21.2,-0.03556,3e-05,5.58394]
[1779686573321,43.03,77287.07,21.2,-0.0356,3e-05,5.58926]
[1779686578355,43.03,77285.71,21.2,-0.03565,3e-05,5.59584]
[1779686578964,43.03,77285.71,21.2,-0.03565,3e-05,5.59584]
[1779686580119,43.04,77285.71,21.2,-0.03566,3e-05,5.59628]
[1779686585404,43.04,77285.79,21.2,-0.03567,3e-05,5.59862]
[1779686590442,43.05,77285.42,21.2,-0.0357,3e-05,5.60195]
[1779686595476,43.05,77277.71,21.2,-0.03592,3e-05,5.62892]
[1779686600470,43.05,77275.3,21.2,-0.03598,3e-05,5.63708]
[1779686601304,43.06,77275.37,21.2,-0.03599,3e-05,5.63832]
[1779686607566,43.06,77284.55,21.2,-0.03578,3e-05,5.61146]
[1779686612533,43.07,77293.1,21.2,-0.03555,3e-05,5.58302]
[1779686612601,43.07,77294.53,21.2,-0.03552,3e-05,5.57887]
[1779686617636,43.07,77293.55,21.2,-0.03554,3e-05,5.58159]
[1779686622673,43.07,77297.53,21.2,-0.03544,3e-05,5.56836]
[1779686627708,43.07,77295.61,21.2,-0.03548,3e-05,5.57402]
[1779686632743,43.06,77296.24,21.2,-0.03546,3e-05,5.57148]
[1779686638785,43.06,77297.74,21.2,-0.03542,3e-05,5.56605]
[1779686643822,43.06,77312.35,21.2,-0.03505,3e-05,5.51893]
[1779686644719,43.06,77312.35,21.2,-0.03505,3e-05,5.51893]
[1779686644829,43.06,77313.1,21.2,-0.03503,3e-05,5.51652]
[1779686648165,43.06,77318.61,21.2,-0.0349,3e-05,5.50052]
[1779686648866,43.07,77319.32,21.2,-0.03489,3e-05,5.49878]
[1779686649178,43.07,77319.32,21.2,-0.03489,3e-05,5.49878]
[1779686654908,43.07,77328.91,21.2,-0.03465,2e-05,5.46872]
[1779686660539,43.07,77327.21,21.2,-0.03469,2e-05,5.47428]
[1779686660639,43.07,77327.21,21.2,-0.03469,2e-05,5.47443]
[1779686665184,43.06,77328.15,21.2,-0.03465,2e-05,5.46905]
[1779686666513,43.06,77327.92,21.2,-0.03465,2e-05,5.46918]
[1779686666992,43.06,77327.82,21.2,-0.03465,2e-05,5.46891]
[1779686667405,43.06,77327.82,21.2,-0.03465,2e-05,5.46891]
[1779686667999,43.06,77327.78,21.2,-0.03465,2e-05,5.46897]
[1779686673544,43.05,77327.31,21.2,-0.03463,2e-05,5.46491]
[1779686673623,43.05,77327.31,21.2,-0.03462,2e-05,5.46432]
[1779686679076,43.05,77321.87,21.2,-0.03476,3e-05,5.48184]
[1779686681031,43.05,77321.87,21.2,-0.03476,3e-05,5.48184]
[1779686681858,43.05,77314.18,21.2,-0.03495,3e-05,5.50633]
[1779686682558,43.05,77314.18,21.2,-0.03495,3e-05,5.50633]
[1779686682862,43.05,77307.02,21.2,-0.03514,3e-05,5.52966]
[1779686688142,43.05,77306.56,21.2,-0.03515,3e-05,5.53091]
[1779686693177,43.05,77306.58,21.2,-0.03515,3e-05,5.53065]
[1779686698212,43.05,77302.78,21.2,-0.03524,3e-05,5.54252]
[1779686703246,43.05,77304.02,21.2,-0.03521,3e-05,5.53827]
[1779686708212,43.05,77303.34,21.2,-0.03522,3e-05,5.54028]
[1779686708282,43.05,77303.27,21.2,-0.03522,3e-05,5.5404]
[1779686709059,43.05,77303.27,21.2,-0.03522,3e-05,5.5404]
[1779686714324,43.06,77303.33,21.2,-0.03524,3e-05,5.54303]
[1779686719360,43.06,77302.66,21.2,-0.03528,3e-05,5.5475]
[1779686724395,43.07,77302.85,21.2,-0.03529,3e-05,5.54919]
[1779686727519,43.07,77307.86,21.2,-0.03517,3e-05,5.53412]
[1779686727741,43.07,77307.86,21.2,-0.03517,3e-05,5.53412]
[1779686727877,43.07,77307.86,21.2,-0.03517,3e-05,5.53412]
[1779686727944,43.07,77307.92,21.2,-0.03517,3e-05,5.53441]
[1779686730679,43.07,77318.41,21.2,-0.03491,3e-05,5.50073]
[1779686736479,43.07,77320.78,21.2,-0.03483,3e-05,5.48988]
[1779686739067,43.07,77322.35,21.2,-0.03479,3e-05,5.48481]
[1779686739500,43.07,77322.11,21.2,-0.03479,3e-05,5.48541]
[1779686744535,43.07,77322.66,21.2,-0.0348,3e-05,5.48653]
[1779686747476,43.08,77322.8,21.2,-0.03481,3e-05,5.48723]
[1779686747556,43.08,77318.66,21.2,-0.03491,3e-05,5.50093]
[1779686753103,43.08,77315.02,21.2,-0.035,3e-05,5.51186]
[1779686753447,43.08,77315.02,21.2,-0.035,3e-05,5.51186]
[1779686758635,43.08,77315.05,21.2,-0.03499,3e-05,5.51102]
[1779686763670,43.07,77314.69,21.2,-0.035,3e-05,5.51157]
[1779686769712,43.07,77314.91,21.2,-0.03499,3e-05,5.51018]
[1779686774747,43.07,77314.91,21.2,-0.03498,3e-05,5.50962]
[1779686779785,43.07,77316.32,21.2,-0.03494,3e-05,5.50459]
[1779686784819,43.07,77319.67,21.2,-0.03486,3e-05,5.4935]
[1779686786458,43.07,77319.49,21.2,-0.03486,3e-05,5.49399]
[1779686786833,43.07,77319.38,21.2,-0.03486,3e-05,5.49426]
[1779686792113,43.07,77321.2,21.2,-0.03483,3e-05,5.4908]
[1779686797174,43.08,77320.5,21.2,-0.03486,3e-05,5.4939]
[1779686800535,43.09,77319.31,21.2,-0.03491,3e-05,5.49938]
[1779686805966,43.09,77318.93,21.2,-0.03494,3e-05,5.50394]
[1779686808726,43.1,77323.39,21.2,-0.03484,3e-05,5.49091]
[1779686808987,43.1,77324.0,21.2,-0.03483,3e-05,5.48955]
[1779686812437,43.1,77328.34,21.2,-0.03472,2e-05,5.47559]
[1779686818050,43.1,77327.45,21.2,-0.03474,2e-05,5.478]
[1779686818167,43.1,77327.45,21.2,-0.03474,2e-05,5.478]
[1779686819448,43.1,77327.42,21.2,-0.03474,2e-05,5.47803]
[1779686819522,43.1,77327.42,21.2,-0.03474,2e-05,5.47796]
[1779686825099,43.1,77329.16,21.2,-0.03472,2e-05,5.4754]
[1779686830829,43.11,77329.48,21.2,-0.03473,2e-05,5.47672]
[1779686831142,43.11,77335.87,21.2,-0.03458,2e-05,5.4577]
[1779686836177,43.11,77342.05,21.2,-0.03442,2e-05,5.43806]
[1779686841212,43.11,77339.08,21.2,-0.03449,2e-05,5.44731]
[1779686844346,43.11,77338.25,21.2,-0.03451,2e-05,5.44985]
[1779686844376,43.11,77337.37,21.2,-0.03453,2e-05,5.45259]
[1779686850275,43.12,77329.01,21.2,-0.03477,2e-05,5.48249]
[1779686855312,43.13,77328.83,21.2,-0.03478,2e-05,5.48334]
[1779686860347,43.13,77329.03,21.2,-0.0348,2e-05,5.48558]
[1779686865382,43.14,77328.93,21.2,-0.03482,3e-05,5.48875]
[1779686873438,43.15,77328.83,21.2,-0.03486,3e-05,5.49356]
[1779686878473,43.16,77327.74,21.2,-0.03491,3e-05,5.49974]
[1779686883735,43.16,77327.88,21.2,-0.03492,3e-05,5.50144]
[1779686889553,43.17,77314.49,21.2,-0.03529,3e-05,5.54744]
[1779686894587,43.18,77313.42,21.2,-0.03533,3e-05,5.5531]
[1779686899624,43.18,77312.48,21.2,-0.03537,3e-05,5.55829]
[1779686902295,43.18,77312.18,21.2,-0.03538,3e-05,5.55968]
[1779686902614,43.18,77312.18,21.2,-0.03538,3e-05,5.55968]
[1779686908687,43.19,77312.76,21.2,-0.03539,3e-05,5.56129]
[1779686913722,43.2,77313.66,21.2,-0.03537,3e-05,5.55799]
[1779686918757,43.2,77314.82,21.2,-0.03536,3e-05,5.55651]
[1779686923792,43.21,77314.95,21.2,-0.03537,3e-05,5.55829]
[1779686928817,43.21,77316.28,21.2,-0.03535,3e-05,5.55579]
[1779686933863,43.22,77315.96,21.2,-0.03538,3e-05,5.55942]
[1779686938898,43.22,77316.09,21.2,-0.0354,3e-05,5.56117]
[1779686943933,43.23,77316.06,21.2,-0.03541,3e-05,5.5634]
[1779686948968,43.23,77316.51,21.2,-0.03542,3e-05,5.56409]
[1779686954003,43.24,77316.69,21.2,-0.03543,3e-05,5.56563]
[1779686959038,43.25,77317.3,21.2,-0.03543,3e-05,5.56579]
[1779686964073,43.25,77319.87,21.2,-0.03538,3e-05,5.55972]
[1779686969108,43.26,77325.8,21.2,-0.03525,3e-05,5.54306]
[1779686978170,43.27,77324.99,21.2,-0.03529,3e-05,5.54709]
[1779686983206,43.27,77324.25,21.2,-0.03532,3e-05,5.55163]
[1779686988241,43.28,77321.55,21.2,-0.03541,3e-05,5.56237]
[1779686993276,43.28,77314.86,21.2,-0.03559,3e-05,5.58573]
[1779686998311,43.29,77313.41,21.2,-0.03564,3e-05,5.59222]
[1779687003346,43.29,77309.89,21.2,-0.03575,3e-05,5.60529]
[1779687008381,43.29,77313.91,21.2,-0.03566,3e-05,5.59417]
[1779687013436,43.3,77311.29,21.2,-0.03574,3e-05,5.60433]
[1779687018473,43.3,77315.08,21.2,-0.03566,3e-05,5.59423]
[1779687019791,43.3,77315.08,21.2,-0.03566,3e-05,5.59423]
[1779687020213,43.3,77315.08,21.2,-0.03566,3e-05,5.59423]
[1779687028543,43.31,77325.79,21.2,-0.03542,3e-05,5.56408]
[1779687033578,43.32,77332.18,21.2,-0.03526,3e-05,5.54323]
[1779687039620,43.32,77333.72,21.2,-0.03524,3e-05,5.54102]
[1779687041161,43.32,77333.72,21.2,-0.03524,3e-05,5.54102]
[1779687041255,43.33,77333.36,21.2,-0.03525,3e-05,5.5426]
[1779687045662,43.32,77348.92,21.2,-0.03486,2e-05,5.49248]
[1779687050697,43.32,77348.06,21.2,-0.03487,2e-05,5.49454]
[1779687051433,43.32,77348.06,21.2,-0.03487,2e-05,5.49454]
[1779687056739,43.32,77342.69,21.2,-0.035,3e-05,5.5106]
[1779687061774,43.32,77348.88,21.2,-0.03484,2e-05,5.49021]
[1779687062669,43.32,77348.88,21.2,-0.03484,2e-05,5.49021]
[1779687066789,43.32,77353.76,21.2,-0.03471,2e-05,5.47426]
[1779687071849,43.31,77355.19,21.2,-0.03467,2e-05,5.46911]
[1779687076884,43.31,77348.98,21.2,-0.03482,2e-05,5.48801]
[1779687081919,43.31,77353.53,21.2,-0.0347,2e-05,5.47302]
[1779687086954,43.31,77357.68,21.2,-0.0346,2e-05,5.45948]
[1779687091494,43.31,77357.77,21.2,-0.03459,2e-05,5.45886]
[1779687091989,43.31,77357.85,21.2,-0.03457,2e-05,5.45594]
[1779687093563,43.31,77358.26,21.2,-0.03457,2e-05,5.45522]
[1779687093609,43.31,77358.26,21.2,-0.03457,2e-05,5.4558]
[1779687099038,43.31,77358.83,21.2,-0.03455,2e-05,5.45361]
[1779687104073,43.31,77361.58,21.2,-0.03448,2e-05,5.44467]
[1779687104486,43.31,77361.58,21.2,-0.03448,2e-05,5.44467]
[1779687105935,43.31,77363.25,21.2,-0.03444,2e-05,5.43938]
[1779687106086,43.31,77364.91,21.2,-0.0344,2e-05,5.43414]
[1779687111123,43.32,77366.44,21.2,-0.03439,2e-05,5.43243]
[1779687116159,43.33,77351.9,21.2,-0.03477,2e-05,5.48114]
[1779687121194,43.33,77346.73,21.2,-0.03492,2e-05,5.50003]
[1779687126231,43.34,77335.73,21.2,-0.03521,3e-05,5.53717]
[1779687131266,43.34,77336.92,21.2,-0.0352,3e-05,5.53557]
[1779687132738,43.34,77336.96,21.2,-0.0352,3e-05,5.53588]
[1779687132745,43.34,77336.96,21.2,-0.0352,3e-05,5.53588]
[1779687132825,43.34,77336.96,21.2,-0.03521,3e-05,5.53631]
[1779687138315,43.34,77334.57,21.2,-0.03526,3e-05,5.54276]
[1779687138534,43.34,77334.57,21.2,-0.03526,3e-05,5.54276]
[1779687139019,43.34,77334.57,21.2,-0.03526,3e-05,5.54276]
[1779687139051,43.34,77334.57,21.2,-0.03526,3e-05,5.54276]
[1779687144356,43.34,77323.18,21.2,-0.03553,3e-05,5.57731]
[1779687149394,43.33,77323.28,21.2,-0.03552,3e-05,5.57554]
[1779687151336,43.33,77322.44,21.2,-0.03554,3e-05,5.57794]
[1779687156445,43.33,77324.11,21.2,-0.03547,3e-05,5.56831]
[1779687161480,43.33,77318.89,21.2,-0.03559,3e-05,5.58358]
[1779687166515,43.32,77318.74,21.2,-0.03558,3e-05,5.58263]
[1779687168932,43.32,77318.74,21.2,-0.03558,3e-05,5.58263]
[1779687169537,43.32,77317.56,21.2,-0.0356,3e-05,5.58556]
[1779687171914,43.32,77317.6,21.2,-0.03561,3e-05,5.58618]
[1779687171919,43.32,77317.6,21.2,-0.03561,3e-05,5.58618]
[1779687172557,43.32,77316.06,21.2,-0.03565,3e-05,5.59118]
[1779687173480,43.32,77316.06,21.2,-0.03565,3e-05,5.59118]
[1779687175405,43.32,77315.52,21.2,-0.03566,3e-05,5.59261]
[1779687175497,43.32,77315.01,21.2,-0.03567,3e-05,5.59395]
[1779687176928,43.32,77314.74,21.2,-0.03568,3e-05,5.59517]
[1779687183244,43.33,77317.56,21.2,-0.03563,3e-05,5.58825]
[1779687188673,43.33,77317.92,21.2,-0.03564,3e-05,5.58958]
[1779687189958,43.33,77317.92,21.2,-0.03564,3e-05,5.58958]
[1779687190317,43.33,77317.92,21.2,-0.03564,3e-05,5.58958]
[1779687198744,43.34,77316.49,21.2,-0.0357,3e-05,5.59758]
[1779687207807,43.35,77316.8,21.2,-0.03571,3e-05,5.5996]
[1779687212842,43.35,77319.87,21.2,-0.03563,3e-05,5.58886]
[1779687217877,43.36,77328.01,21.2,-0.03544,3e-05,5.56471]
[1779687219934,43.36,77328.08,21.2,-0.03544,3e-05,5.56488]
[1779687225933,43.37,77328.1,21.2,-0.03546,3e-05,5.56761]
[1779687230968,43.37,77328.33,21.2,-0.03547,3e-05,5.56889]
[1779687236011,43.38,77328.64,21.2,-0.03548,3e-05,5.56993]
[1779687241038,43.38,77328.97,21.2,-0.03549,3e-05,5.57092]
[1779687246072,43.39,77329.75,21.2,-0.03549,3e-05,5.57052]
[1779687252115,43.39,77335.44,21.2,-0.03536,3e-05,5.55502]
[1779687257150,43.4,77335.86,21.2,-0.03537,3e-05,5.55586]
[1779687267220,43.41,77336.73,21.2,-0.03538,3e-05,5.55739]
[1779687272255,43.41,77334.48,21.2,-0.03544,3e-05,5.56399]
[1779687277290,43.42,77331.85,21.2,-0.03552,3e-05,5.57428]
[1779687282325,43.42,77337.48,21.2,-0.03539,3e-05,5.55831]
[1779687287360,43.43,77341.61,21.2,-0.0353,3e-05,5.5473]
[1779687292398,43.43,77341.49,21.2,-0.03532,3e-05,5.54984]
[1779687297433,43.44,77342.36,21.2,-0.03532,3e-05,5.54924]
[1779687302468,43.44,77354.16,21.2,-0.03504,2e-05,5.51412]
[1779687302710,43.44,77354.16,21.2,-0.03504,2e-05,5.51412]
[1779687303475,43.44,77358.35,21.2,-0.03494,2e-05,5.50141]
[1779687308323,43.44,77361.06,21.2,-0.03487,2e-05,5.49234]
[1779687312081,43.44,77360.95,21.2,-0.03487,2e-05,5.49218]
[1779687312538,43.44,77360.92,21.2,-0.03487,2e-05,5.49215]
[1779687317574,43.45,77361.91,21.2,-0.03486,2e-05,5.49168]
[1779687322609,43.45,77362.44,21.2,-0.03487,2e-05,5.49263]
[1779687327644,43.46,77362.99,21.2,-0.03487,2e-05,5.49346]
[1779687332680,43.47,77359.78,21.2,-0.03496,2e-05,5.50347]
[1779687337684,43.47,77360.77,21.2,-0.03495,2e-05,5.50226]
[1779687342751,43.48,77361.65,21.2,-0.03495,2e-05,5.50285]
[1779687347786,43.49,77367.43,21.2,-0.03483,2e-05,5.4871]
[1779687352820,43.49,77368.71,21.2,-0.03481,2e-05,5.48555]
[1779687357856,43.5,77371.49,21.2,-0.03477,2e-05,5.47931]
[1779687362891,43.5,77370.2,21.2,-0.03482,2e-05,5.4858]
[1779687367926,43.51,77375.25,21.2,-0.03471,2e-05,5.47252]
[1779687372022,43.51,77374.68,21.2,-0.03474,2e-05,5.47586]
[1779687372069,43.52,77374.68,21.2,-0.03474,2e-05,5.47637]
[1779687377529,43.51,77379.9,21.2,-0.03461,2e-05,5.45958]
[1779687381002,43.51,77380.01,21.2,-0.0346,2e-05,5.45883]
[1779687387063,43.51,77387.65,21.2,-0.03441,2e-05,5.43438]
[1779687391666,43.51,77380.53,21.2,-0.03458,2e-05,5.4564]
[1779687391685,43.51,77380.21,21.2,-0.03458,2e-05,5.45472]
[1779687395979,43.51,77373.69,21.2,-0.03475,2e-05,5.47658]
[1779687401357,43.52,77372.88,21.2,-0.03479,2e-05,5.48166]
[1779687407226,43.53,77372.47,21.2,-0.03482,2e-05,5.48633]
[1779687412261,43.53,77374.59,21.2,-0.03479,2e-05,5.48206]
[1779687418306,43.54,77374.3,21.2,-0.03482,2e-05,5.48578]
[1779687419839,43.54,77374.75,21.2,-0.03481,2e-05,5.48483]
[1779687425355,43.55,77381.79,21.2,-0.03466,2e-05,5.46552]
[1779687431397,43.56,77386.68,21.2,-0.03456,2e-05,5.4533]
[1779687436432,43.56,77389.73,21.2,-0.03451,2e-05,5.44641]
[1779687438165,43.56,77393.92,21.2,-0.03441,2e-05,5.43389]
[1779687438667,43.57,77403.07,21.2,-0.03419,2e-05,5.40601]
[1779687442079,43.57,77407.0,21.2,-0.03409,2e-05,5.39374]
[1779687443278,43.57,77407.24,21.2,-0.03408,2e-05,5.39297]
[1779687443527,43.57,77407.24,21.2,-0.03408,2e-05,5.39297]
[1779687443574,43.57,77406.89,21.2,-0.03409,2e-05,5.39402]
[1779687449523,43.57,77394.53,21.2,-0.03442,2e-05,5.43579]
[1779687452253,43.58,77395.63,21.2,-0.03439,2e-05,5.43089]
[1779687452259,43.58,77395.63,21.2,-0.03439,2e-05,5.43089]
[1779687452544,43.58,77393.94,21.2,-0.03443,2e-05,5.43671]
[1779687453414,43.58,77393.94,21.2,-0.03443,2e-05,5.43671]
[1779687453551,43.58,77387.55,21.2,-0.03459,2e-05,5.45652]
[1779687458586,43.58,77382.18,21.2,-0.03474,2e-05,5.47584]
[1779687465635,43.59,77390.0,21.2,-0.03458,2e-05,5.45513]
[1779687467052,43.59,77390.19,21.2,-0.03458,2e-05,5.45508]
[1779687467085,43.59,77390.19,21.2,-0.03458,2e-05,5.45508]
[1779687467649,43.6,77390.48,21.2,-0.03457,2e-05,5.45471]
[1779687470810,43.6,77391.29,21.2,-0.03455,2e-05,5.45197]
[1779687471677,43.6,77391.41,21.2,-0.03455,2e-05,5.45139]
[1779687476712,43.6,77392.06,21.2,-0.03455,2e-05,5.45214]
[1779687481753,43.61,77394.0,21.2,-0.03453,2e-05,5.44887]
[1779687486788,43.62,77391.25,21.2,-0.03462,2e-05,5.46019]
[1779687487298,43.62,77391.25,21.2,-0.03462,2e-05,5.46019]
[1779687487795,43.62,77387.78,21.2,-0.03471,2e-05,5.47155]
[1779687492829,43.62,77385.65,21.2,-0.03475,2e-05,5.47752]
[1779687497137,43.61,77383.96,21.2,-0.03479,2e-05,5.4822]
[1779687497865,43.61,77383.75,21.2,-0.03479,2e-05,5.4827]
[1779687498959,43.61,77382.7,21.2,-0.03482,2e-05,5.48648]
[1779687498962,43.61,77382.7,21.2,-0.03482,2e-05,5.48648]
[1779687500420,43.62,77372.9,21.2,-0.03507,2e-05,5.51819]
[1779687500511,43.62,77372.9,21.2,-0.03507,2e-05,5.51819]
[1779687505233,43.62,77371.1,21.2,-0.03513,2e-05,5.52559]
[1779687505444,43.62,77371.1,21.2,-0.03513,2e-05,5.52559]
[1779687507475,43.62,77367.45,21.2,-0.03523,2e-05,5.53792]
[1779687509587,43.62,77367.08,21.2,-0.03524,2e-05,5.53948]
[1779687514102,43.63,77366.09,21.2,-0.03528,3e-05,5.5442]
[1779687514202,43.63,77365.9,21.2,-0.03528,3e-05,5.54337]
[1779687517010,43.63,77366.05,21.2,-0.03527,3e-05,5.54238]
[1779687518712,43.63,77366.3,21.2,-0.03526,3e-05,5.54134]
[1779687524050,43.63,77376.73,21.2,-0.03499,2e-05,5.50695]
[1779687529085,43.62,77377.01,21.2,-0.03498,2e-05,5.50506]
[1779687534120,43.62,77388.05,21.2,-0.0347,2e-05,5.4697]
[1779687539155,43.62,77388.3,21.2,-0.03468,2e-05,5.46827]
[1779687540912,43.62,77388.3,21.2,-0.03468,2e-05,5.46827]
[1779687541012,43.62,77388.77,21.2,-0.03467,2e-05,5.46657]
[1779687542299,43.62,77388.77,21.2,-0.03467,2e-05,5.46657]
[1779687542327,43.62,77389.18,21.2,-0.03467,2e-05,5.46582]
[1779687544016,43.62,77399.87,21.2,-0.0344,2e-05,5.43241]
[1779687549228,43.62,77399.2,21.2,-0.03442,2e-05,5.43413]
[1779687552927,43.62,77399.25,21.2,-0.03441,2e-05,5.43384]
[1779687553256,43.62,77390.22,21.2,-0.03463,2e-05,5.4618]
[1779687559298,43.63,77386.12,21.2,-0.03476,2e-05,5.47776]
[1779687564333,43.63,77384.22,21.2,-0.03483,2e-05,5.48621]
[1779687568704,43.64,77384.25,21.2,-0.03484,2e-05,5.48762]
[1779687569297,43.64,77387.29,21.2,-0.03477,2e-05,5.47861]
[1779687572948,43.64,77388.23,21.2,-0.03474,2e-05,5.47464]
[1779687573911,43.64,77387.19,21.2,-0.03477,2e-05,5.47841]
[1779687579598,43.65,77379.28,21.2,-0.03499,2e-05,5.50605]
[1779687579700,43.65,77379.45,21.2,-0.03499,2e-05,5.50599]
[1779687584243,43.65,77378.37,21.2,-0.03501,2e-05,5.50861]
[1779687584511,43.65,77377.75,21.2,-0.03502,2e-05,5.51036]
[1779687585032,43.65,77377.75,21.2,-0.03502,2e-05,5.51036]
[1779687590553,43.65,77368.34,21.2,-0.03528,2e-05,5.54247]
[1779687595587,43.66,77368.4,21.2,-0.03529,3e-05,5.54424]
[1779687600659,43.66,77368.62,21.2,-0.03529,3e-05,5.54506]
[1779687601406,43.66,77369.04,21.2,-0.03529,2e-05,5.54411]
[1779687601630,43.66,77384.53,21.2,-0.0349,2e-05,5.49584]
[1779687604542,43.66,77391.01,21.2,-0.03474,2e-05,5.47524]
[1779687609598,43.66,77393.24,21.2,-0.03468,2e-05,5.46752]
[1779687614721,43.66,77393.04,21.2,-0.03468,2e-05,5.46727]
[1779687619756,43.66,77392.05,21.2,-0.0347,2e-05,5.46963]
[1779687624791,43.66,77395.15,21.2,-0.03462,2e-05,5.45924]
[1779687630834,43.65,77399.43,21.2,-0.03451,2e-05,5.44519]
[1779687632092,43.65,77400.49,21.2,-0.03446,2e-05,5.4392]
[1779687637882,43.65,77400.02,21.2,-0.03447,2e-05,5.44004]
[1779687642918,43.65,77400.15,21.2,-0.03446,2e-05,5.43911]
[1779687647953,43.65,77399.39,21.2,-0.03448,2e-05,5.44095]
[1779687652988,43.65,77400.05,21.2,-0.03446,2e-05,5.43834]
[1779687658023,43.65,77396.48,21.2,-0.03454,2e-05,5.44887]
[1779687663059,43.65,77396.24,21.2,-0.03454,2e-05,5.44898]
[1779687667875,43.64,77396.81,21.2,-0.03452,2e-05,5.44668]
[1779687667911,43.64,77396.61,21.2,-0.03453,2e-05,5.44718]
[1779687672454,43.65,77385.99,21.2,-0.0348,2e-05,5.48226]
[1779687679031,43.66,77384.21,21.2,-0.03487,2e-05,5.49061]
[1779687681106,43.66,77376.95,21.2,-0.03506,2e-05,5.5147]
[1779687686222,43.67,77374.28,21.2,-0.03514,2e-05,5.52547]
[1779687687286,43.67,77374.28,21.2,-0.03514,2e-05,5.52547]
[1779687688024,43.67,77374.28,21.2,-0.03514,2e-05,5.52547]
[1779687691598,43.67,77373.1,21.2,-0.03519,2e-05,5.53066]
[1779687697299,43.67,77369.66,21.2,-0.03528,2e-05,5.54135]
[1779687702334,43.68,77368.76,21.2,-0.03531,3e-05,5.54581]
[1779687711087,43.68,77369.01,21.2,-0.03531,3e-05,5.54628]
[1779687720459,43.69,77369.17,21.2,-0.03534,3e-05,5.55007]
[1779687725495,43.7,77367.28,21.2,-0.0354,3e-05,5.5575]
[1779687730529,43.7,77365.33,21.2,-0.03546,3e-05,5.56512]
[1779687735565,43.7,77364.3,21.2,-0.0355,3e-05,5.56985]
[1779687744628,43.71,77365.28,21.2,-0.0355,3e-05,5.56939]
[1779687749663,43.71,77364.71,21.2,-0.03552,3e-05,5.57268]
[1779687755705,43.72,77363.3,21.2,-0.03556,3e-05,5.57629]
[1779687760740,43.72,77363.54,21.2,-0.03556,3e-05,5.57703]
[1779687768230,43.72,77363.41,21.2,-0.03557,3e-05,5.57864]
[1779687775846,43.73,77363.16,21.2,-0.03561,3e-05,5.58271]
[1779687780881,43.74,77363.59,21.2,-0.03561,3e-05,5.58285]
[1779687785916,43.74,77370.19,21.2,-0.03545,3e-05,5.56352]
[1779687786266,43.74,77370.19,21.2,-0.03545,3e-05,5.56352]
[1779687788306,43.74,77377.1,21.2,-0.03528,2e-05,5.54246]
[1779687793973,43.75,77376.32,21.2,-0.03532,2e-05,5.54712]
[1779687800960,43.75,77378.25,21.2,-0.03528,2e-05,5.54252]
[1779687801404,43.75,77378.18,21.2,-0.03529,2e-05,5.54385]
[1779687807063,43.76,77381.85,21.2,-0.03522,2e-05,5.5346]
[1779687813106,43.76,77381.4,21.2,-0.03523,2e-05,5.53571]
[1779687818141,43.77,77380.04,21.2,-0.03528,2e-05,5.54188]
[1779687823176,43.77,77377.84,21.2,-0.03535,2e-05,5.55061]
[1779687828211,43.78,77378.36,21.2,-0.03535,2e-05,5.55075]
[1779687833260,43.78,77376.3,21.2,-0.03542,3e-05,5.55932]
[1779687838280,43.79,77379.34,21.2,-0.03536,2e-05,5.55151]
[1779687840390,43.79,77379.34,21.2,-0.03536,2e-05,5.55151]
[1779687846342,43.79,77376.96,21.2,-0.03544,3e-05,5.56176]
[1779687851376,43.8,77376.15,21.2,-0.03547,3e-05,5.56597]
[1779687859433,43.81,77375.9,21.2,-0.0355,3e-05,5.56934]
[1779687865475,43.81,77375.77,21.2,-0.03552,3e-05,5.57166]
[1779687870510,43.81,77376.5,21.2,-0.03551,3e-05,5.57094]
[1779687875547,43.82,77375.94,21.2,-0.03552,3e-05,5.57168]
[1779687880582,43.82,77377.17,21.2,-0.0355,3e-05,5.5694]
[1779687883040,43.82,77377.12,21.2,-0.03551,3e-05,5.56988]
[1779687888638,43.83,77377.76,21.2,-0.03551,3e-05,5.57013]
[1779687893673,43.83,77378.09,21.2,-0.03551,3e-05,5.57068]
[1779687898709,43.84,77374.5,21.2,-0.03561,3e-05,5.58351]
[1779687903746,43.84,77373.69,21.2,-0.03565,3e-05,5.58752]
[1779687908784,43.84,77373.04,21.2,-0.03567,3e-05,5.591]
[1779687913819,43.85,77370.87,21.2,-0.03574,3e-05,5.59926]
[1779687918855,43.85,77368.59,21.2,-0.03581,3e-05,5.60777]
[1779687923890,43.85,77368.54,21.2,-0.03582,3e-05,5.60918]
[1779687928925,43.86,77368.61,21.2,-0.03583,3e-05,5.6102]
[1779687933960,43.86,77368.49,21.2,-0.03582,3e-05,5.6092]
[1779687938995,43.86,77369.17,21.2,-0.03582,3e-05,5.6083]
[1779687944032,43.86,77364.48,21.2,-0.03594,3e-05,5.62437]
[1779687949066,43.87,77361.88,21.2,-0.03602,3e-05,5.63365]
[1779687954101,43.87,77351.26,21.2,-0.03629,3e-05,5.66833]
[1779687959136,43.87,77349.97,21.2,-0.03633,3e-05,5.67304]
[1779687964172,43.87,77350.98,21.2,-0.03631,3e-05,5.67041]
[1779687969205,43.87,77351.21,21.2,-0.03631,3e-05,5.67032]
[1779687974241,43.88,77344.98,21.2,-0.03647,3e-05,5.69069]
[1779687979276,43.88,77343.85,21.2,-0.03651,3e-05,5.6947]
[1779687984311,43.88,77336.84,21.2,-0.03669,3e-05,5.71739]
[1779687986002,43.88,77336.84,21.2,-0.03669,3e-05,5.71739]
[1779687991360,43.88,77329.19,21.2,-0.03687,3e-05,5.73942]
[1779687996396,43.88,77328.42,21.2,-0.03689,3e-05,5.74187]
[1779688001430,43.88,77326.91,21.2,-0.03693,3e-05,5.74672]
[1779688006465,43.88,77325.36,21.2,-0.03697,3e-05,5.75172]
[1779688012508,43.88,77324.84,21.2,-0.03698,3e-05,5.75338]
[1779688017543,43.88,77324.4,21.2,-0.03699,3e-05,5.75479]
[1779688022578,43.88,77325.47,21.2,-0.03697,3e-05,5.75131]
[1779688027613,43.88,77328.38,21.2,-0.03689,3e-05,5.74195]
[1779688032648,43.88,77328.34,21.2,-0.03689,3e-05,5.74222]
[1779688037683,43.88,77328.69,21.2,-0.03688,3e-05,5.74125]
[1779688043725,43.88,77328.56,21.2,-0.03689,3e-05,5.74184]
[1779688047119,43.88,77328.5,21.2,-0.03689,3e-05,5.74209]
[1779688052788,43.88,77331.39,21.2,-0.0368,3e-05,5.73041]
[1779688057822,43.88,77334.45,21.2,-0.03673,3e-05,5.72085]
[1779688061531,43.88,77335.13,21.2,-0.03671,3e-05,5.71883]
[1779688062400,43.88,77335.13,21.2,-0.03671,3e-05,5.71883]
[1779688071398,43.88,77349.84,21.2,-0.03634,3e-05,5.67283]
[1779688072727,43.88,77350.85,21.2,-0.03632,3e-05,5.66988]
[1779688077963,43.89,77354.88,21.2,-0.03622,3e-05,5.65799]
[1779688083001,43.89,77353.65,21.2,-0.03626,3e-05,5.66269]
[1779688088038,43.89,77353.84,21.2,-0.03626,3e-05,5.66284]
[1779688093074,43.89,77355.62,21.2,-0.03622,3e-05,5.65793]
[1779688098109,43.89,77355.76,21.2,-0.03622,3e-05,5.65826]
[1779688105158,43.9,77355.88,21.2,-0.03623,3e-05,5.65892]
[1779688111200,43.9,77355.57,21.2,-0.03623,3e-05,5.65813]
[1779688117242,43.9,77355.86,21.2,-0.03623,3e-05,5.65808]
[1779688122277,43.9,77356.72,21.2,-0.03621,3e-05,5.65605]
[1779688127312,43.9,77356.89,21.2,-0.03621,3e-05,5.65622]
[1779688132348,43.91,77358.59,21.2,-0.03617,3e-05,5.65154]
[1779688137383,43.91,77356.17,21.2,-0.03624,3e-05,5.65993]
[1779688142418,43.91,77345.23,21.2,-0.03652,3e-05,5.69537]
[1779688147453,43.91,77344.23,21.2,-0.03655,3e-05,5.69892]
[1779688152488,43.91,77343.06,21.2,-0.03659,3e-05,5.70295]
[1779688157524,43.91,77350.27,21.2,-0.0364,3e-05,5.68017]
[1779688162559,43.91,77351.53,21.2,-0.03637,3e-05,5.6766]
[1779688168603,43.91,77350.81,21.2,-0.0364,3e-05,5.67959]
[1779688174643,43.91,77350.83,21.2,-0.03639,3e-05,5.67747]
[1779688180685,43.92,77351.06,21.2,-0.03639,3e-05,5.67734]
[1779688187734,43.92,77351.62,21.2,-0.03638,3e-05,5.67628]
[1779688194783,43.92,77350.79,21.2,-0.0364,3e-05,5.67963]
[1779688199818,43.92,77351.03,21.2,-0.0364,3e-05,5.67937]
[1779688204853,43.92,77349.48,21.2,-0.03644,3e-05,5.68479]
[1779688209888,43.92,77349.0,21.2,-0.03646,3e-05,5.68676]
[1779688214923,43.92,77348.48,21.2,-0.03648,3e-05,5.68885]
[1779688219958,43.93,77342.2,21.2,-0.03664,3e-05,5.70924]
[1779688224995,43.93,77335.13,21.2,-0.03682,3e-05,5.73198]
[1779688230032,43.93,77332.55,21.2,-0.03689,3e-05,5.74024]
[1779688235068,43.93,77330.22,21.2,-0.03693,3e-05,5.74503]
[1779688240103,43.93,77328.81,21.2,-0.03697,3e-05,5.74946]
[1779688245138,43.92,77325.99,21.2,-0.03704,3e-05,5.75835]
[1779688250173,43.92,77325.64,21.2,-0.03705,3e-05,5.75929]
[1779688255210,43.92,77322.92,21.2,-0.03712,3e-05,5.76784]
[1779688260246,43.92,77323.56,21.2,-0.0371,3e-05,5.76554]
[1779688264345,43.92,77323.27,21.2,-0.03711,3e-05,5.76633]
[1779688268497,43.92,77323.9,21.2,-0.03709,3e-05,5.76413]
[1779688274344,43.92,77323.33,21.2,-0.0371,3e-05,5.76569]
[1779688280385,43.92,77322.76,21.2,-0.03711,3e-05,5.76728]
[1779688286428,43.92,77322.48,21.2,-0.03712,3e-05,5.76794]
[1779688291824,43.92,77322.61,21.2,-0.03711,3e-05,5.76741]
[1779688301533,43.92,77324.93,21.2,-0.03704,3e-05,5.75693]
[1779688306568,43.92,77324.48,21.2,-0.03705,3e-05,5.75827]
[1779688311603,43.92,77323.81,21.2,-0.03706,3e-05,5.76032]
[1779688316638,43.92,77327.14,21.2,-0.03698,3e-05,5.74951]
[1779688321674,43.92,77328.27,21.2,-0.03695,3e-05,5.74587]
[1779688327716,43.92,77327.22,21.2,-0.03697,3e-05,5.74921]
[1779688333759,43.92,77326.32,21.2,-0.037,3e-05,5.75205]
[1779688340808,43.92,77326.82,21.2,-0.03698,3e-05,5.75038]
[1779688345843,43.92,77327.22,21.2,-0.03697,3e-05,5.74906]
[1779688350878,43.92,77334.12,21.2,-0.03679,3e-05,5.72701]
[1779688355913,43.92,77327.3,21.2,-0.03696,3e-05,5.74635]
[1779688361955,43.92,77323.27,21.2,-0.03706,3e-05,5.75921]
[1779688366990,43.92,77323.34,21.2,-0.03706,3e-05,5.75886]
[1779688372027,43.92,77325.6,21.2,-0.037,3e-05,5.75154]
[1779688377062,43.92,77325.96,21.2,-0.03699,3e-05,5.75033]
[1779688384112,43.92,77324.91,21.2,-0.03701,3e-05,5.75362]
[1779688384876,43.92,77324.91,21.2,-0.03701,3e-05,5.75362]
[1779688390154,43.92,77324.66,21.2,-0.03702,3e-05,5.7543]
[1779688395189,43.92,77322.81,21.2,-0.03707,3e-05,5.76016]
[1779688401231,43.92,77323.42,21.2,-0.03705,3e-05,5.75805]
[1779688406266,43.92,77323.29,21.2,-0.03705,3e-05,5.75836]
[1779688411300,43.92,77324.33,21.2,-0.03701,3e-05,5.75225]
[1779688411957,43.92,77324.33,21.2,-0.03701,3e-05,5.75225]
[1779688412258,43.92,77324.33,21.2,-0.03701,3e-05,5.75225]
[1779688417161,43.92,77324.29,21.2,-0.03701,3e-05,5.75234]
[1779688422378,43.92,77322.89,21.2,-0.03705,3e-05,5.75674]
[1779688426327,43.92,77323.55,21.2,-0.03703,3e-05,5.75459]
[1779688430384,43.92,77323.36,21.2,-0.03703,3e-05,5.75505]
[1779688436594,43.92,77321.81,21.2,-0.03707,3e-05,5.75986]
[1779688441822,43.91,77321.16,21.2,-0.03709,3e-05,5.76182]
[1779688445805,43.91,77321.64,21.2,-0.03707,3e-05,5.7601]
[1779688456616,43.91,77321.27,21.2,-0.03708,3e-05,5.7609]
[1779688461652,43.91,77320.77,21.2,-0.03709,3e-05,5.76234]
[1779688466687,43.91,77315.81,21.2,-0.03722,3e-05,5.7781]
[1779688471722,43.91,77331.53,21.2,-0.03679,3e-05,5.72464]
[1779688480785,43.91,77331.78,21.2,-0.03679,3e-05,5.72407]
[1779688485820,43.91,77327.15,21.2,-0.03691,3e-05,5.73898]
[1779688493876,43.91,77335.68,21.2,-0.03669,3e-05,5.7119]
[1779688501932,43.91,77336.13,21.2,-0.03668,3e-05,5.71088]
[1779688506968,43.91,77336.57,21.2,-0.03667,3e-05,5.70972]
[1779688513010,43.92,77334.35,21.2,-0.03673,3e-05,5.71711]
[1779688518046,43.92,77330.66,21.2,-0.03683,3e-05,5.72906]
[1779688523081,43.92,77330.65,21.2,-0.03683,3e-05,5.72915]
[1779688528116,43.92,77329.99,21.2,-0.03685,3e-05,5.73131]
[1779688534158,43.92,77330.47,21.2,-0.03682,3e-05,5.72717]
[1779688539193,43.92,77326.45,21.2,-0.03692,3e-05,5.7401]
[1779688544228,43.92,77326.06,21.2,-0.03693,3e-05,5.74129]
[1779688550270,43.92,77326.16,21.2,-0.03693,3e-05,5.74087]
[1779688558326,43.92,77327.49,21.2,-0.03689,3e-05,5.73647]
[1779688563361,43.92,77328.03,21.2,-0.03688,3e-05,5.73469]
[1779688568396,43.92,77328.22,21.2,-0.03687,3e-05,5.73405]
[1779688574438,43.92,77327.14,21.2,-0.0369,3e-05,5.73747]
[1779688579473,43.92,77327.19,21.2,-0.0369,3e-05,5.73725]
[1779688584509,43.91,77321.5,21.2,-0.03705,3e-05,5.75546]
[1779688589543,43.91,77320.36,21.2,-0.03707,3e-05,5.75891]
[1779688594578,43.91,77319.16,21.2,-0.03709,3e-05,5.75986]
[1779688599613,43.91,77318.87,21.2,-0.03709,3e-05,5.76055]
[1779688604648,43.91,77316.73,21.2,-0.03715,3e-05,5.76721]
[1779688609683,43.91,77316.55,21.2,-0.03715,3e-05,5.76752]
[1779688616732,43.91,77315.46,21.2,-0.03717,3e-05,5.77067]
[1779688621767,43.91,77309.18,21.2,-0.03734,3e-05,5.79065]
[1779688626802,43.91,77307.85,21.2,-0.03737,3e-05,5.79448]
[1779688631843,43.91,77308.38,21.2,-0.03735,3e-05,5.79222]
[1779688636872,43.91,77313.11,21.2,-0.03722,3e-05,5.77647]
[1779688641908,43.91,77312.76,21.2,-0.03723,3e-05,5.77717]
[1779688646943,43.9,77312.63,21.2,-0.03723,3e-05,5.77717]
[1779688651978,43.9,77313.53,21.2,-0.03718,3e-05,5.77118]
[1779688658020,43.9,77311.98,21.2,-0.03722,3e-05,5.77571]
[1779688663055,43.9,77318.19,21.2,-0.03706,3e-05,5.75528]
[1779688668090,43.9,77319.81,21.2,-0.03701,3e-05,5.74981]
[1779688677154,43.9,77321.26,21.2,-0.03697,3e-05,5.74474]
[1779688685210,43.9,77323.56,21.2,-0.03691,3e-05,5.73713]
[1779688690245,43.9,77323.74,21.2,-0.0369,3e-05,5.7364]
[1779688695280,43.9,77323.41,21.2,-0.03691,3e-05,5.7373]
[1779688701189,43.9,77323.25,21.2,-0.03692,3e-05,5.73768]
[1779688706358,43.9,77323.65,21.2,-0.0369,3e-05,5.73621]
[1779688712400,43.9,77323.92,21.2,-0.03688,3e-05,5.73258]
[1779688715697,43.9,77324.1,21.2,-0.03688,3e-05,5.73198]
[1779688716281,43.9,77323.68,21.2,-0.03689,3e-05,5.73332]
[1779688721463,43.9,77321.25,21.2,-0.03695,3e-05,5.74103]
[1779688726499,43.9,77314.91,21.2,-0.03711,3e-05,5.76126]
[1779688731534,43.9,77315.58,21.2,-0.03709,3e-05,5.75884]
[1779688738583,43.9,77315.51,21.2,-0.03709,3e-05,5.75864]
[1779688743618,43.89,77315.64,21.2,-0.03708,3e-05,5.75789]
[1779688748653,43.89,77317.26,21.2,-0.03704,3e-05,5.75234]
[1779688753688,43.89,77316.63,21.2,-0.03705,3e-05,5.75404]
[1779688758723,43.89,77315.43,21.2,-0.03708,3e-05,5.75755]
[1779688762346,43.89,77315.03,21.2,-0.03709,3e-05,5.75861]
[1779688767786,43.89,77315.61,21.2,-0.03707,3e-05,5.75626]
[1779688772267,43.89,77320.05,21.2,-0.03694,3e-05,5.73894]
[1779688772557,43.89,77320.05,21.2,-0.03694,3e-05,5.73894]
[1779688778863,43.89,77319.89,21.2,-0.03694,3e-05,5.73925]
[1779688783898,43.89,77320.01,21.2,-0.03694,3e-05,5.73871]
[1779688790947,43.89,77320.25,21.2,-0.03693,3e-05,5.73778]
[1779688795982,43.89,77321.52,21.2,-0.03689,3e-05,5.73365]
[1779688801019,43.89,77321.64,21.2,-0.03689,3e-05,5.73327]
[1779688806059,43.89,77321.42,21.2,-0.0369,3e-05,5.73394]
[1779688811094,43.89,77322.6,21.2,-0.03687,3e-05,5.73018]
[1779688816129,43.89,77327.61,21.2,-0.03674,3e-05,5.71422]
[1779688817217,43.89,77327.61,21.2,-0.03674,3e-05,5.71422]
[1779688823178,43.89,77330.2,21.2,-0.03667,3e-05,5.70618]
[1779688828213,43.89,77330.39,21.2,-0.03667,3e-05,5.70582]
[1779688832735,43.89,77331.29,21.2,-0.03663,3e-05,5.70048]
[1779688841304,43.89,77330.62,21.2,-0.03665,3e-05,5.70312]
[1779688846339,43.89,77331.8,21.2,-0.03663,3e-05,5.69957]
[1779688851374,43.89,77334.19,21.2,-0.03657,3e-05,5.69218]
[1779688856409,43.89,77329.38,21.2,-0.03669,3e-05,5.70781]
[1779688861444,43.89,77330.74,21.2,-0.03666,3e-05,5.70363]
[1779688866479,43.89,77334.51,21.2,-0.03656,3e-05,5.6918]
[1779688871514,43.89,77334.48,21.2,-0.03657,3e-05,5.6922]
[1779688878563,43.9,77334.19,21.2,-0.03658,3e-05,5.69355]
[1779688887626,43.9,77326.97,21.2,-0.03677,3e-05,5.71709]
[1779688892665,43.9,77322.14,21.2,-0.03688,3e-05,5.72992]
[1779688897700,43.9,77325.62,21.2,-0.03679,3e-05,5.71879]
[1779688903742,43.9,77325.64,21.2,-0.03679,3e-05,5.71883]
[1779688909784,43.9,77325.6,21.2,-0.03679,3e-05,5.71908]
[1779688914819,43.9,77328.36,21.2,-0.03672,3e-05,5.71041]
[1779688919854,43.9,77323.84,21.2,-0.03684,3e-05,5.72507]
[1779688920725,43.9,77323.84,21.2,-0.03684,3e-05,5.72507]
[1779688925897,43.9,77308.11,21.2,-0.03724,3e-05,5.77549]
[1779688930931,43.9,77307.95,21.2,-0.03724,3e-05,5.77557]
[1779688935966,43.9,77306.39,21.2,-0.03728,3e-05,5.7801]
[1779688936398,43.9,77306.39,21.2,-0.03728,3e-05,5.7801]
[1779688942008,43.89,77300.19,21.2,-0.03744,3e-05,5.79936]
[1779688947043,43.89,77300.53,21.2,-0.03742,3e-05,5.79752]
[1779688953084,43.89,77293.22,21.2,-0.03759,3e-05,5.81752]
[1779688958120,43.89,77287.93,21.2,-0.03772,3e-05,5.83375]
[1779688963155,43.88,77284.14,21.2,-0.03781,3e-05,5.845]
[1779688968190,43.88,77284.22,21.2,-0.0378,3e-05,5.84365]
[1779688973225,43.88,77294.69,21.2,-0.03752,3e-05,5.80878]
[1779688978259,43.88,77292.67,21.2,-0.03757,3e-05,5.81459]
[1779688983295,43.88,77292.61,21.2,-0.03756,3e-05,5.81401]
[1779688988331,43.87,77294.2,21.2,-0.03751,3e-05,5.80805]
[1779688993366,43.87,77293.92,21.2,-0.03751,3e-05,5.8082]
[1779688998401,43.87,77294.42,21.2,-0.0375,3e-05,5.80583]
[1779688999342,43.87,77294.42,21.2,-0.0375,3e-05,5.80583]
[1779689001141,43.87,77298.83,21.2,-0.03738,3e-05,5.79125]
[1779689001550,43.87,77299.82,21.2,-0.03735,3e-05,5.7879]
[1779689002829,43.87,77300.3,21.2,-0.03734,3e-05,5.78622]
[1779689008985,43.87,77299.64,21.2,-0.03735,3e-05,5.78766]
[1779689014513,43.86,77293.15,21.2,-0.03749,3e-05,5.80502]
[1779689019548,43.86,77292.75,21.2,-0.0375,3e-05,5.80554]
[1779689022577,43.86,77293.07,21.2,-0.03749,3e-05,5.8042]
[1779689022962,43.86,77293.07,21.2,-0.03749,3e-05,5.8042]
[1779689023145,43.86,77293.07,21.2,-0.03749,3e-05,5.8042]
[1779689028611,43.86,77287.55,21.2,-0.03762,3e-05,5.82098]
[1779689033646,43.86,77285.92,21.2,-0.03766,3e-05,5.82537]
[1779689038681,43.85,77285.06,21.2,-0.03768,3e-05,5.82723]
[1779689043730,43.85,77285.22,21.2,-0.03766,3e-05,5.82571]
[1779689044529,43.85,77285.22,21.2,-0.03766,3e-05,5.82571]
[1779689049773,43.85,77285.45,21.2,-0.03765,3e-05,5.82388]
[1779689054808,43.85,77284.22,21.2,-0.03767,3e-05,5.82699]
[1779689057065,43.85,77281.21,21.2,-0.03775,3e-05,5.83661]
[1779689058638,43.85,77280.38,21.2,-0.03777,3e-05,5.83893]
[1779689059701,43.85,77280.69,21.2,-0.03776,3e-05,5.83772]
[1779689060366,43.85,77280.69,21.2,-0.03776,3e-05,5.83772]
[1779689069913,43.84,77280.62,21.2,-0.03775,3e-05,5.83585]
[1779689074947,43.84,77280.93,21.2,-0.03772,3e-05,5.83124]
[1779689079984,43.84,77283.07,21.2,-0.03765,3e-05,5.82343]
[1779689085025,43.83,77282.18,21.2,-0.03767,3e-05,5.82553]
[1779689090061,43.83,77282.02,21.2,-0.03767,3e-05,5.82526]
[1779689095097,43.83,77289.51,21.2,-0.03746,3e-05,5.80027]
[1779689102146,43.83,77287.88,21.2,-0.0375,3e-05,5.80473]
[1779689112546,43.83,77288.19,21.2,-0.03749,3e-05,5.80321]
[1779689123294,43.82,77287.95,21.2,-0.03748,3e-05,5.80181]
[1779689132356,43.82,77288.34,21.2,-0.03744,3e-05,5.79675]
[1779689139406,43.82,77288.65,21.2,-0.03743,3e-05,5.79494]
[1779689145448,43.82,77288.5,21.2,-0.03743,3e-05,5.79479]
[1779689150483,43.81,77287.65,21.2,-0.03745,3e-05,5.79698]
[1779689155518,43.81,77288.78,21.2,-0.03741,3e-05,5.79272]
[1779689160553,43.81,77288.42,21.2,-0.03742,3e-05,5.7933]
[1779689165588,43.81,77294.96,21.2,-0.03724,3e-05,5.77152]
[1779689170623,43.81,77305.14,21.2,-0.03697,3e-05,5.73832]
[1779689175657,43.81,77308.56,21.2,-0.03688,3e-05,5.7272]
[1779689180693,43.81,77316.59,21.2,-0.03667,3e-05,5.70149]
[1779689185728,43.81,77319.24,21.2,-0.03661,3e-05,5.6932]
[1779689190763,43.81,77317.81,21.2,-0.03665,3e-05,5.69802]
[1779689195798,43.81,77318.05,21.2,-0.03663,3e-05,5.69484]
[1779689200833,43.81,77312.47,21.2,-0.03677,3e-05,5.71295]
[1779689205868,43.81,77312.23,21.2,-0.03678,3e-05,5.71385]
[1779689210903,43.81,77307.79,21.2,-0.0369,3e-05,5.72828]
[1779689215938,43.81,77307.91,21.2,-0.03689,3e-05,5.72793]
[1779689221980,43.81,77307.96,21.2,-0.03689,3e-05,5.72783]
[1779689227018,43.81,77307.68,21.2,-0.0369,3e-05,5.72878]
[1779689232053,43.81,77306.28,21.2,-0.03694,3e-05,5.73335]
[1779689239102,43.81,77305.36,21.2,-0.03696,3e-05,5.73633]
[1779689244137,43.81,77304.49,21.2,-0.03698,3e-05,5.73908]
[1779689249172,43.81,77299.43,21.2,-0.03711,3e-05,5.75434]
[1779689253483,43.81,77300.04,21.2,-0.03707,3e-05,5.74862]
[1779689259244,43.81,77298.42,21.2,-0.0371,3e-05,5.75295]
[1779689260276,43.81,77298.42,21.2,-0.0371,3e-05,5.75295]
[1779689266295,43.8,77294.2,21.2,-0.03721,3e-05,5.76615]
[1779689271337,43.8,77293.45,21.2,-0.03722,3e-05,5.76817]
[1779689276381,43.8,77292.6,21.2,-0.03724,3e-05,5.77055]
[1779689276416,43.8,77292.6,21.2,-0.03724,3e-05,5.77055]
[1779689276741,43.8,77292.6,21.2,-0.03724,3e-05,5.77055]
[1779689276481,43.8,77335.37,21.2,-0.03614,3e-05,5.63322]
[1779689276949,43.8,77335.37,21.2,-0.03614,3e-05,5.63322]
[1779689277041,43.8,77335.37,21.2,-0.03614,3e-05,5.63322]
[1779689277729,43.8,77335.37,21.2,-0.03614,3e-05,5.63322]
[1779689283423,43.79,77331.79,21.2,-0.0362,3e-05,5.64132]
[1779689286970,43.79,77337.88,21.2,-0.03604,3e-05,5.62042]
[1779689288116,43.79,77338.55,21.2,-0.03602,3e-05,5.61782]
[1779689291562,43.79,77338.31,21.2,-0.03601,3e-05,5.61717]
[1779689291707,43.79,77338.31,21.2,-0.03601,3e-05,5.61717]
[1779689292807,43.78,77363.34,21.2,-0.03537,3e-05,5.53718]
[1779689297015,43.78,77370.68,21.2,-0.03518,2e-05,5.5132]
[1779689298568,43.78,77370.68,21.2,-0.03518,2e-05,5.51262]
[1779689299049,43.78,77370.68,21.2,-0.03517,2e-05,5.51233]
[1779689304571,43.78,77384.05,21.2,-0.03483,2e-05,5.46912]
[1779689309697,43.77,77378.89,21.2,-0.03495,2e-05,5.48437]
[1779689316672,43.77,77378.26,21.2,-0.03494,2e-05,5.48178]
[1779689321707,43.77,77371.31,21.2,-0.0351,2e-05,5.5022]
[1779689326372,43.76,77371.93,21.2,-0.03508,2e-05,5.49909]
[1779689326519,43.76,77371.93,21.2,-0.03508,2e-05,5.49909]
[1779689326683,43.76,77371.93,21.2,-0.03508,2e-05,5.49909]
[1779689326684,43.76,77371.93,21.2,-0.03508,2e-05,5.49909]
[1779689326744,43.76,77399.33,21.2,-0.0344,2e-05,5.41345]
[1779689327190,43.76,77399.33,21.2,-0.0344,2e-05,5.41345]
[1779689327751,43.76,77416.18,21.2,-0.03398,2e-05,5.36115]
[1779689327987,43.76,77416.18,21.2,-0.03398,2e-05,5.36115]
[1779689328057,43.76,77416.18,21.2,-0.03398,2e-05,5.36115]
[1779689333793,43.76,77417.15,21.2,-0.03396,2e-05,5.35773]
[1779689334771,43.76,77417.15,21.2,-0.03396,2e-05,5.35773]
[1779689337392,43.76,77416.92,21.2,-0.03396,2e-05,5.35837]
[1779689340526,43.76,77416.47,21.2,-0.03397,2e-05,5.35966]
[1779689340898,43.76,77416.69,21.2,-0.03397,2e-05,5.35895]
[1779689346602,43.76,77408.88,21.2,-0.03416,2e-05,5.38284]
[1779689347004,43.76,77409.15,21.2,-0.03415,2e-05,5.38189]
[1779689347077,43.76,77409.15,21.2,-0.03415,2e-05,5.38189]
[1779689347115,43.76,77409.15,21.2,-0.03415,2e-05,5.38189]
[1779689347268,43.76,77409.15,21.2,-0.03415,2e-05,5.38189]
[1779689347401,43.76,77409.15,21.2,-0.03415,2e-05,5.38189]
[1779689347759,43.76,77409.15,21.2,-0.03415,2e-05,5.38189]
[1779689347808,43.76,77431.04,21.2,-0.03362,2e-05,5.31459]
[1779689347874,43.76,77431.04,21.2,-0.03362,2e-05,5.31459]
[1779689348307,43.76,77431.04,21.2,-0.03362,2e-05,5.31459]
[1779689348318,43.76,77431.04,21.2,-0.03362,2e-05,5.31459]
[1779689348594,43.76,77431.04,21.2,-0.03362,2e-05,5.31459]
[1779689348665,43.76,77472.14,21.2,-0.03265,2e-05,5.19036]
[1779689348881,43.76,77472.14,21.2,-0.03265,2e-05,5.19036]
[1779689348889,43.76,77472.14,21.2,-0.03265,2e-05,5.19036]
[1779689349517,43.76,77472.14,21.2,-0.03265,2e-05,5.19036]
[1779689349602,43.76,77472.14,21.2,-0.03265,2e-05,5.19036]
[1779689350030,43.76,77474.95,21.2,-0.03258,2e-05,5.18144]
[1779689350511,43.76,77474.95,21.2,-0.03258,2e-05,5.18144]
[1779689350787,43.76,77455.94,21.2,-0.03302,2e-05,5.23828]
[1779689350944,43.76,77455.94,21.2,-0.03302,2e-05,5.23828]
[1779689351001,43.76,77439.42,21.2,-0.03341,2e-05,5.28787]
[1779689356975,43.76,77428.09,21.2,-0.03368,2e-05,5.32276]
[1779689358783,43.76,77428.09,21.2,-0.03368,2e-05,5.32276]
[1779689362807,43.76,77434.28,21.2,-0.03353,2e-05,5.304]
[1779689363662,43.76,77432.18,21.2,-0.03359,2e-05,5.31047]
[1779689363663,43.76,77432.18,21.2,-0.03359,2e-05,5.31047]
[1779689363791,43.76,77432.18,21.2,-0.03359,2e-05,5.31047]
[1779689363763,43.76,77416.91,21.2,-0.03395,2e-05,5.35734]
[1779689364606,43.76,77416.91,21.2,-0.03395,2e-05,5.35734]
[1779689365197,43.76,77411.74,21.2,-0.03408,2e-05,5.37322]
[1779689367067,43.76,77417.72,21.2,-0.03393,2e-05,5.35471]
[1779689370870,43.76,77418.8,21.2,-0.03391,2e-05,5.35133]
[1779689371043,43.76,77414.68,21.2,-0.03401,2e-05,5.36398]
[1779689371044,43.76,77414.68,21.2,-0.03401,2e-05,5.36398]
[1779689371781,43.76,77414.68,21.2,-0.03401,2e-05,5.36398]
[1779689371801,43.76,77438.12,21.2,-0.03343,2e-05,5.28956]
[1779689372294,43.76,77438.12,21.2,-0.03343,2e-05,5.28956]
[1779689372393,43.76,77457.0,21.2,-0.03298,2e-05,5.23231]
[1779689372884,43.76,77457.0,21.2,-0.03298,2e-05,5.23231]
[1779689376846,43.76,77475.8,21.2,-0.03254,2e-05,5.17628]
[1779689378193,43.76,77477.94,21.2,-0.03249,2e-05,5.17039]
[1779689379561,43.76,77478.6,21.2,-0.03248,2e-05,5.16868]
[1779689379616,43.76,77488.77,21.2,-0.03225,2e-05,5.13852]
[1779689383692,43.76,77496.22,21.2,-0.03207,2e-05,5.11605]
[1779689386163,43.76,77502.69,21.2,-0.03192,2e-05,5.09667]
[1779689386667,43.76,77529.35,21.2,-0.03131,2e-05,5.01796]
[1779689386921,43.76,77529.35,21.2,-0.03131,2e-05,5.01796]
[1779689387770,43.76,77529.35,21.2,-0.03131,2e-05,5.01796]
[1779689387827,43.76,77537.54,21.2,-0.03113,2e-05,4.99407]
[1779689388175,43.76,77537.54,21.2,-0.03113,2e-05,4.99407]
[1779689388192,43.76,77537.54,21.2,-0.03113,2e-05,4.99407]
[1779689388610,43.76,77520.9,21.2,-0.03151,2e-05,5.04348]
[1779689389153,43.76,77520.9,21.2,-0.03151,2e-05,5.04348]
[1779689389297,43.76,77504.06,21.2,-0.03189,2e-05,5.093]
[1779689390578,43.76,77504.06,21.2,-0.03189,2e-05,5.093]
[1779689390652,43.76,77491.76,21.2,-0.03217,2e-05,5.12923]
[1779689391224,43.76,77470.9,21.2,-0.03266,2e-05,5.19204]
[1779689395464,43.76,77478.27,21.2,-0.0325,2e-05,5.17066]
[1779689396426,43.76,77482.82,21.2,-0.03239,2e-05,5.1573]
[1779689401295,43.77,77459.06,21.2,-0.03297,2e-05,5.23084]
[1779689404637,43.77,77438.92,21.2,-0.03345,2e-05,5.29232]
[1779689406055,43.77,77433.1,21.2,-0.03359,2e-05,5.31014]
[1779689406146,43.77,77433.1,21.2,-0.03359,2e-05,5.31014]
[1779689408421,43.77,77420.42,21.2,-0.03389,2e-05,5.34899]
[1779689409306,43.77,77420.69,21.2,-0.03389,2e-05,5.34813]
[1779689409357,43.77,77407.22,21.2,-0.03421,2e-05,5.38958]
[1779689410466,43.77,77407.22,21.2,-0.03421,2e-05,5.38958]
[1779689410480,43.77,77407.22,21.2,-0.03421,2e-05,5.38958]
[1779689410575,43.77,77407.22,21.2,-0.03421,2e-05,5.38958]
[1779689410618,43.77,77396.43,21.2,-0.03448,2e-05,5.42352]
[1779689415952,43.77,77389.27,21.2,-0.03465,2e-05,5.44489]
[1779689415957,43.77,77389.27,21.2,-0.03465,2e-05,5.44489]
[1779689421441,43.77,77370.09,21.2,-0.03512,2e-05,5.50344]
[1779689426331,43.76,77371.25,21.2,-0.03508,2e-05,5.49859]
[1779689429127,43.76,77369.14,21.2,-0.03512,2e-05,5.50435]
[1779689429498,43.76,77364.91,21.2,-0.03523,2e-05,5.51733]
[1779689434533,43.76,77354.23,21.2,-0.03549,3e-05,5.5499]
[1779689439568,43.77,77351.59,21.2,-0.03557,3e-05,5.55959]
[1779689440731,43.77,77351.59,21.2,-0.03557,3e-05,5.55959]
[1779689446620,43.77,77354.23,21.2,-0.03552,3e-05,5.55309]
[1779689448305,43.77,77354.08,21.2,-0.03552,3e-05,5.55383]
[1779689450567,43.77,77345.21,21.2,-0.03575,3e-05,5.58234]
[1779689455683,43.78,77347.63,21.2,-0.0357,3e-05,5.57593]
[1779689460721,43.78,77342.48,21.2,-0.03584,3e-05,5.59324]
[1779689460960,43.78,77342.48,21.2,-0.03584,3e-05,5.59324]
[1779689461618,43.78,77342.48,21.2,-0.03584,3e-05,5.59324]
[1779689466069,43.78,77362.19,21.2,-0.03535,3e-05,5.53232]
[1779689470734,43.78,77362.56,21.2,-0.03535,3e-05,5.53235]
[1779689475827,43.79,77364.75,21.2,-0.03531,3e-05,5.5273]
[1779689480862,43.79,77364.11,21.2,-0.03534,3e-05,5.53089]
[1779689485898,43.8,77363.87,21.2,-0.03536,3e-05,5.53321]
[1779689490933,43.8,77355.5,21.2,-0.03558,3e-05,5.56111]
[1779689495969,43.8,77357.8,21.2,-0.03551,3e-05,5.55258]
[1779689499996,43.81,77339.83,21.2,-0.03598,3e-05,5.61044]
[1779689500732,43.81,77339.83,21.2,-0.03598,3e-05,5.61044]
[1779689506041,43.81,77319.64,21.2,-0.0365,3e-05,5.6757]
[1779689508996,43.81,77321.2,21.2,-0.03646,3e-05,5.67078]
[1779689512453,43.81,77306.05,21.2,-0.03685,3e-05,5.71955]
[1779689518125,43.81,77315.72,21.2,-0.03661,3e-05,5.68869]
[1779689523983,43.81,77317.11,21.2,-0.03657,3e-05,5.68444]
[1779689533231,43.81,77327.19,21.2,-0.03632,3e-05,5.65307]
[1779689538267,43.81,77327.33,21.2,-0.03632,3e-05,5.65318]
[1779689543302,43.82,77320.29,21.2,-0.0365,3e-05,5.67623]
[1779689550351,43.82,77317.58,21.2,-0.03658,3e-05,5.68531]
[1779689554384,43.82,77301.01,21.2,-0.03699,3e-05,5.73599]
[1779689555071,43.82,77301.01,21.2,-0.03699,3e-05,5.73599]
[1779689560426,43.82,77295.6,21.2,-0.03713,3e-05,5.7532]
[1779689565461,43.82,77293.2,21.2,-0.03719,3e-05,5.76069]
[1779689570496,43.81,77293.79,21.2,-0.03717,3e-05,5.75848]
[1779689575531,43.81,77293.18,21.2,-0.03719,3e-05,5.76019]
[1779689580566,43.81,77294.59,21.2,-0.03715,3e-05,5.75542]
[1779689585601,43.81,77293.44,21.2,-0.03718,3e-05,5.75891]
[1779689590636,43.81,77293.24,21.2,-0.03718,3e-05,5.75934]
[1779689595671,43.81,77291.17,21.2,-0.03723,3e-05,5.76576]
[1779689600706,43.81,77287.5,21.2,-0.03733,3e-05,5.77729]
[1779689605741,43.81,77287.78,21.2,-0.03731,3e-05,5.77593]
[1779689609833,43.81,77287.75,21.2,-0.03731,3e-05,5.77574]
[1779689615812,43.81,77294.62,21.2,-0.03711,3e-05,5.7501]
[1779689618519,43.81,77295.48,21.2,-0.03709,3e-05,5.7472]
[1779689623868,43.81,77297.86,21.2,-0.03702,3e-05,5.73926]
[1779689628902,43.81,77298.44,21.2,-0.03701,3e-05,5.73727]
[1779689630845,43.81,77298.44,21.2,-0.03701,3e-05,5.73727]
[1779689632519,43.81,77296.86,21.2,-0.03705,3e-05,5.7423]
[1779689637966,43.81,77297.57,21.2,-0.03703,3e-05,5.73984]
[1779689643002,43.81,77304.38,21.2,-0.03685,3e-05,5.71778]
[1779689649045,43.81,77301.74,21.2,-0.03692,3e-05,5.72631]
[1779689654080,43.81,77300.72,21.2,-0.03695,3e-05,5.7296]
[1779689659116,43.81,77292.09,21.2,-0.03717,3e-05,5.75742]
[1779689664151,43.8,77288.7,21.2,-0.03726,3e-05,5.76815]
[1779689666956,43.8,77288.39,21.2,-0.03726,3e-05,5.76902]
[1779689674223,43.8,77287.25,21.2,-0.03727,3e-05,5.7694]
[1779689680265,43.8,77283.08,21.2,-0.03738,3e-05,5.78235]
[1779689685300,43.8,77280.7,21.2,-0.03744,3e-05,5.78936]
[1779689690338,43.8,77272.44,21.2,-0.03765,3e-05,5.81552]
[1779689693768,43.8,77270.11,21.2,-0.03771,3e-05,5.82278]
[1779689693851,43.8,77270.11,21.2,-0.03771,3e-05,5.82278]
[1779689694020,43.8,77252.85,21.2,-0.03816,3e-05,5.87904]
[1779689699395,43.8,77252.76,21.2,-0.03817,3e-05,5.87968]
[1779689704468,43.8,77262.81,21.2,-0.03791,3e-05,5.84734]
[1779689705261,43.8,77262.81,21.2,-0.03791,3e-05,5.84734]
[1779689710865,43.8,77259.23,21.2,-0.03801,3e-05,5.85968]
[1779689716551,43.8,77258.74,21.2,-0.03803,3e-05,5.86208]
[1779689720229,43.8,77251.71,21.2,-0.03821,3e-05,5.88535]
[1779689720260,43.8,77249.71,21.2,-0.03827,3e-05,5.89199]
[1779689726623,43.8,77240.24,21.2,-0.03851,3e-05,5.92136]
[1779689731253,43.8,77225.27,21.2,-0.0389,3e-05,5.96933]
[1779689736693,43.79,77217.24,21.2,-0.0391,3e-05,5.99224]
[1779689742263,43.79,77221.67,21.2,-0.03897,3e-05,5.97704]
[1779689747770,43.79,77210.88,21.2,-0.03925,3e-05,6.01049]
[1779689752777,43.78,77205.14,21.2,-0.03939,3e-05,6.02762]
[1779689752795,43.78,77205.14,21.2,-0.03939,3e-05,6.02762]
[1779689757840,43.78,77213.94,21.2,-0.03914,3e-05,5.99696]
[1779689762154,43.78,77214.02,21.2,-0.03913,3e-05,5.99633]
[1779689767911,43.77,77214.33,21.2,-0.0391,3e-05,5.99243]
[1779689772945,43.76,77216.34,21.2,-0.03903,3e-05,5.98347]
[1779689777981,43.76,77218.15,21.2,-0.03896,3e-05,5.97528]
[1779689783016,43.75,77219.3,21.2,-0.03891,3e-05,5.96934]
[1779689788051,43.75,77219.31,21.2,-0.03889,3e-05,5.96721]
[1779689793086,43.74,77215.38,21.2,-0.03897,3e-05,5.97546]
[1779689798121,43.74,77206.24,21.2,-0.0392,3e-05,6.00363]
[1779689803157,43.73,77205.73,21.2,-0.03919,3e-05,6.00303]
[1779689808192,43.73,77201.39,21.2,-0.03929,3e-05,6.01514]
[1779689813227,43.72,77201.29,21.2,-0.03928,3e-05,6.01304]
[1779689818262,43.72,77201.06,21.2,-0.03927,3e-05,6.01146]
[1779689824312,43.71,77205.42,21.2,-0.03912,3e-05,5.99414]
[1779689830354,43.7,77211.49,21.2,-0.03894,3e-05,5.97147]
[1779689835413,43.7,77211.58,21.2,-0.03892,3e-05,5.96923]
[1779689836366,43.7,77211.58,21.2,-0.03892,3e-05,5.96923]
[1779689843116,43.69,77216.08,21.2,-0.03878,3e-05,5.95165]
[1779689848215,43.69,77217.39,21.2,-0.03872,3e-05,5.94521]
[1779689848379,43.69,77217.39,21.2,-0.03872,3e-05,5.94521]
[1779689853539,43.68,77220.7,21.2,-0.0386,3e-05,5.92954]
[1779689858574,43.68,77225.5,21.2,-0.03846,3e-05,5.91207]
[1779689859390,43.68,77225.5,21.2,-0.03846,3e-05,5.91207]
[1779689864616,43.67,77227.99,21.2,-0.03838,3e-05,5.90223]
[1779689869651,43.67,77229.79,21.2,-0.03832,3e-05,5.89498]
[1779689874686,43.67,77230.24,21.2,-0.0383,3e-05,5.89221]
[1779689879721,43.67,77229.74,21.2,-0.0383,3e-05,5.89259]
[1779689884756,43.66,77231.15,21.2,-0.03825,3e-05,5.88667]
[1779689889797,43.66,77229.94,21.2,-0.03828,3e-05,5.88941]
[1779689894832,43.66,77230.82,21.2,-0.03824,3e-05,5.88526]
[1779689902259,43.65,77230.67,21.2,-0.03824,3e-05,5.88501]
[1779689908929,43.65,77231.41,21.2,-0.0382,3e-05,5.87985]
[1779689914401,43.65,77231.27,21.2,-0.03818,3e-05,5.87688]
[1779689922022,43.64,77229.46,21.2,-0.03821,3e-05,5.88043]
[1779689926063,43.64,77229.52,21.2,-0.0382,3e-05,5.8795]
[1779689932092,43.63,77230.59,21.2,-0.03816,3e-05,5.87428]
[1779689937127,43.63,77230.22,21.2,-0.03816,3e-05,5.8743]
[1779689942163,43.63,77230.49,21.2,-0.03814,3e-05,5.87222]
[1779689947198,43.63,77230.29,21.2,-0.03814,3e-05,5.8717]
[1779689951226,43.62,77214.04,21.2,-0.03857,3e-05,5.92437]
[1779689956261,43.62,77213.54,21.2,-0.03857,3e-05,5.9244]
[1779689961820,43.62,77215.16,21.2,-0.03852,3e-05,5.91777]
[1779689967338,43.61,77215.06,21.2,-0.0385,3e-05,5.91592]
[1779689972373,43.61,77214.62,21.2,-0.03849,3e-05,5.91313]
[1779689977409,43.6,77214.1,21.2,-0.03849,3e-05,5.91334]
[1779689983451,43.6,77214.75,21.2,-0.03846,3e-05,5.90938]
[1779689988486,43.6,77214.31,21.2,-0.03846,3e-05,5.90934]
[1779689993521,43.59,77214.98,21.2,-0.03843,3e-05,5.90565]
[1779689998556,43.59,77215.17,21.2,-0.03841,3e-05,5.90358]
[1779690003591,43.59,77215.04,21.2,-0.0384,3e-05,5.90257]
[1779690009633,43.58,77213.37,21.2,-0.03843,3e-05,5.90606]
[1779690014669,43.58,77213.07,21.2,-0.03843,3e-05,5.9056]
[1779690019703,43.57,77213.7,21.2,-0.0384,3e-05,5.90209]
[1779690024738,43.57,77213.04,21.2,-0.0384,3e-05,5.90285]
[1779690029773,43.57,77205.65,21.2,-0.03859,3e-05,5.92582]
[1779690034817,43.56,77205.51,21.2,-0.03857,3e-05,5.92197]
[1779690039853,43.56,77200.29,21.2,-0.0387,3e-05,5.93768]
[1779690044888,43.55,77196.22,21.2,-0.03879,3e-05,5.94946]
[1779690049923,43.55,77187.71,21.2,-0.03901,3e-05,5.97601]
[1779690054961,43.54,77188.15,21.2,-0.03898,3e-05,5.97253]
[1779690059996,43.54,77185.7,21.2,-0.03903,3e-05,5.97866]
[1779690065031,43.53,77182.69,21.2,-0.0391,3e-05,5.98659]
[1779690065604,43.53,77182.69,21.2,-0.0391,3e-05,5.98659]
[1779690071073,43.53,77174.23,21.2,-0.03931,3e-05,6.01234]
[1779690076108,43.52,77177.8,21.2,-0.03919,3e-05,5.99801]
[1779690076615,43.52,77177.8,21.2,-0.03919,3e-05,5.99801]
[1779690082150,43.52,77177.61,21.2,-0.03918,3e-05,5.99596]
[1779690087185,43.51,77177.1,21.2,-0.03917,3e-05,5.99544]
[1779690087625,43.51,77177.1,21.2,-0.03917,3e-05,5.99544]
[1779690093227,43.5,77176.04,21.2,-0.03916,3e-05,5.99359]
[1779690098263,43.5,77174.1,21.2,-0.0392,3e-05,5.99785]
[1779690103297,43.49,77170.42,21.2,-0.03928,3e-05,6.00795]
[1779690108332,43.49,77162.09,21.2,-0.03949,3e-05,6.03348]
[1779690113367,43.48,77164.8,21.2,-0.0394,3e-05,6.02186]
[1779690118402,43.48,77171.29,21.2,-0.0392,3e-05,5.99777]
[1779690118664,43.48,77171.29,21.2,-0.0392,3e-05,5.99777]
[1779690124444,43.47,77174.27,21.2,-0.0391,3e-05,5.98522]
[1779690129614,43.47,77185.47,21.2,-0.03878,3e-05,5.94627]
[1779690136528,43.46,77193.87,21.2,-0.03853,3e-05,5.91583]
[1779690141563,43.46,77188.9,21.2,-0.03865,3e-05,5.93089]
[1779690147605,43.45,77184.49,21.2,-0.03876,3e-05,5.94365]
[1779690152645,43.45,77189.54,21.2,-0.03859,3e-05,5.92244]
[1779690157680,43.45,77193.42,21.2,-0.03847,3e-05,5.90806]
[1779690162865,43.44,77193.85,21.2,-0.03845,3e-05,5.90554]
[1779690168760,43.44,77191.73,21.2,-0.03849,3e-05,5.9104]
[1779690173795,43.43,77191.46,21.2,-0.03849,3e-05,5.9099]
[1779690174724,43.43,77191.46,21.2,-0.03849,3e-05,5.9099]
[1779690179837,43.43,77191.91,21.2,-0.03846,3e-05,5.90672]
[1779690184872,43.43,77191.24,21.2,-0.03847,3e-05,5.90754]
[1779690185735,43.43,77191.24,21.2,-0.03847,3e-05,5.90754]
[1779690190914,43.42,77182.02,21.2,-0.03871,3e-05,5.93655]
[1779690195950,43.42,77178.03,21.2,-0.0388,3e-05,5.94814]
[1779690200985,43.41,77163.58,21.2,-0.03919,3e-05,5.99455]
[1779690206750,43.41,77158.57,21.2,-0.03931,3e-05,6.00962]
[1779690215729,43.4,77142.82,21.2,-0.03969,3e-05,6.05532]
[1779690221128,43.39,77145.13,21.2,-0.0396,3e-05,6.04379]
[1779690226163,43.38,77152.7,21.2,-0.03937,3e-05,6.01585]
[1779690231198,43.38,77151.19,21.2,-0.03939,3e-05,6.01864]
[1779690236233,43.37,77151.25,21.2,-0.03937,3e-05,6.01619]
[1779690240700,43.37,77151.23,21.2,-0.03936,3e-05,6.01494]
[1779690250332,43.36,77150.67,21.2,-0.03934,3e-05,6.01211]
[1779690256374,43.35,77150.44,21.2,-0.03933,3e-05,6.01041]
[1779690261409,43.35,77151.26,21.2,-0.03929,3e-05,6.00562]
[1779690266444,43.34,77156.64,21.2,-0.03912,3e-05,5.98566]
[1779690271483,43.34,77158.15,21.2,-0.03905,3e-05,5.97609]
[1779690276518,43.33,77157.55,21.2,-0.03905,3e-05,5.97641]
[1779690281553,43.33,77151.34,21.2,-0.03921,3e-05,5.99565]
[1779690281836,43.33,77151.34,21.2,-0.03921,3e-05,5.99565]
[1779690287595,43.33,77151.45,21.2,-0.03919,3e-05,5.99315]
[1779690292630,43.32,77153.12,21.2,-0.03913,3e-05,5.98578]
[1779690292846,43.32,77153.12,21.2,-0.03913,3e-05,5.98578]
[1779690298672,43.32,77150.27,21.2,-0.03919,3e-05,5.99328]
[1779690303707,43.31,77139.47,21.2,-0.03948,3e-05,6.02775]
[1779690308742,43.31,77139.24,21.2,-0.03947,3e-05,6.02642]
[1779690313782,43.3,77139.52,21.2,-0.03944,3e-05,6.02333]
[1779690318818,43.3,77140.89,21.2,-0.03939,3e-05,6.01657]
[1779690323853,43.29,77140.34,21.2,-0.03939,3e-05,6.01631]
[1779690328888,43.29,77143.72,21.2,-0.03927,3e-05,6.00278]
[1779690333923,43.28,77151.15,21.2,-0.03904,3e-05,5.97308]
[1779690338959,43.28,77152.68,21.2,-0.03898,3e-05,5.96584]
[1779690343994,43.27,77149.3,21.2,-0.03906,3e-05,5.97544]
[1779690349029,43.27,77148.22,21.2,-0.03907,3e-05,5.97721]
[1779690354064,43.26,77147.69,21.2,-0.03907,3e-05,5.97713]
[1779690359100,43.26,77143.06,21.2,-0.03918,3e-05,5.99081]
[1779690364135,43.25,77143.7,21.2,-0.03915,3e-05,5.98667]
[1779690369171,43.25,77151.93,21.2,-0.03891,3e-05,5.95707]
[1779690374205,43.25,77153.8,21.2,-0.03884,3e-05,5.94912]
[1779690379240,43.24,77154.12,21.2,-0.03882,3e-05,5.94641]
[1779690386288,43.24,77154.5,21.2,-0.03879,3e-05,5.94289]
[1779690391330,43.23,77164.98,21.2,-0.03848,3e-05,5.90359]
[1779690396365,43.23,77167.32,21.2,-0.03841,3e-05,5.89482]
[1779690401614,43.23,77168.12,21.2,-0.03838,3e-05,5.89106]
[1779690411472,43.22,77167.64,21.2,-0.03837,3e-05,5.89034]
[1779690416507,43.22,77167.8,21.2,-0.03836,3e-05,5.88878]
[1779690421542,43.22,77163.89,21.2,-0.03846,3e-05,5.90077]
[1779690426577,43.22,77165.06,21.2,-0.03842,3e-05,5.89582]
[1779690431613,43.21,77165.0,21.2,-0.03841,3e-05,5.89503]
[1779690437655,43.21,77166.34,21.2,-0.03836,3e-05,5.88942]
[1779690442690,43.21,77161.05,21.2,-0.0385,3e-05,5.90615]
[1779690447725,43.21,77157.93,21.2,-0.03858,3e-05,5.91544]
[1779690452760,43.2,77156.14,21.2,-0.0386,3e-05,5.91753]
[1779690457795,43.2,77154.17,21.2,-0.03864,3e-05,5.92287]
[1779690462832,43.2,77154.52,21.2,-0.03862,3e-05,5.92047]
[1779690467867,43.19,77152.94,21.2,-0.03866,3e-05,5.92448]
[1779690472902,43.19,77159.81,21.2,-0.03846,3e-05,5.90041]
[1779690477937,43.19,77160.95,21.2,-0.03842,3e-05,5.89559]
[1779690482972,43.19,77167.27,21.2,-0.03824,3e-05,5.87361]
[1779690488008,43.18,77168.83,21.2,-0.03819,3e-05,5.86764]
[1779690494049,43.18,77170.11,21.2,-0.03815,3e-05,5.86255]
[1779690504119,43.18,77169.86,21.2,-0.03815,3e-05,5.86195]
[1779690509154,43.18,77169.95,21.2,-0.03814,3e-05,5.86107]
[1779690514189,43.18,77169.93,21.2,-0.03812,3e-05,5.85786]
[1779690521239,43.17,77169.75,21.2,-0.03812,3e-05,5.85771]
[1779690526277,43.17,77168.92,21.2,-0.03814,3e-05,5.85988]
[1779690531312,43.17,77182.67,21.2,-0.03776,3e-05,5.8138]
[1779690536349,43.17,77184.28,21.2,-0.03772,3e-05,5.80828]
[1779690541383,43.17,77184.48,21.2,-0.03771,3e-05,5.80746]
[1779690546418,43.17,77184.02,21.2,-0.03772,3e-05,5.80879]
[1779690551453,43.17,77182.73,21.2,-0.03775,3e-05,5.81273]
[1779690556488,43.17,77186.35,21.2,-0.03765,3e-05,5.80051]
[1779690561523,43.17,77186.48,21.2,-0.03765,3e-05,5.79993]
[1779690568572,43.17,77196.97,21.2,-0.03737,3e-05,5.76535]
[1779690573607,43.17,77193.6,21.2,-0.03744,3e-05,5.77378]
[1779690580656,43.17,77193.12,21.2,-0.03745,3e-05,5.77533]
[1779690589364,43.17,77193.12,21.2,-0.03745,3e-05,5.77533]
[1779690599369,43.17,77193.12,21.2,-0.03745,3e-05,5.77521]
[1779690604869,43.17,77192.96,21.2,-0.03746,3e-05,5.77549]
[1779690610113,43.17,77192.96,21.2,-0.03746,3e-05,5.77544]
[1779690615902,43.17,77193.03,21.2,-0.03745,3e-05,5.77497]
[1779690620937,43.17,77193.62,21.2,-0.03743,3e-05,5.7729]
[1779690625972,43.17,77197.23,21.2,-0.03734,3e-05,5.76091]
[1779690631011,43.17,77203.36,21.2,-0.03716,3e-05,5.73815]
[1779690636053,43.17,77208.62,21.2,-0.03702,3e-05,5.72117]
[1779690638426,43.17,77209.2,21.2,-0.03701,3e-05,5.71942]
[1779690644109,43.17,77216.72,21.2,-0.03681,3e-05,5.69551]
[1779690650159,43.17,77217.17,21.2,-0.03681,3e-05,5.69477]
[1779690655194,43.17,77218.99,21.2,-0.03676,3e-05,5.68946]
[1779690660229,43.17,77222.72,21.2,-0.03667,3e-05,5.67798]
[1779690665269,43.18,77228.97,21.2,-0.03651,3e-05,5.65848]
[1779690670300,43.18,77228.11,21.2,-0.03654,3e-05,5.66219]
[1779690675335,43.18,77228.48,21.2,-0.03654,3e-05,5.66206]
[1779690680370,43.18,77226.97,21.2,-0.03659,3e-05,5.66781]
[1779690685406,43.18,77221.38,21.2,-0.03674,3e-05,5.68671]
[1779690687731,43.19,77221.34,21.2,-0.03674,3e-05,5.68697]
[1779690689798,43.19,77220.7,21.2,-0.03676,3e-05,5.68931]
[1779690696483,43.19,77220.64,21.2,-0.03676,3e-05,5.68786]
[1779690698030,43.19,77220.64,21.2,-0.03676,3e-05,5.68786]
[1779690703331,43.19,77232.04,21.2,-0.03646,3e-05,5.65172]
[1779690703343,43.19,77232.04,21.2,-0.03646,3e-05,5.65172]
[1779690705546,43.19,77254.89,21.2,-0.03588,3e-05,5.57861]
[1779690710581,43.2,77256.85,21.2,-0.03584,3e-05,5.57389]
[1779690716623,43.2,77259.79,21.2,-0.03578,3e-05,5.56643]
[1779690722665,43.21,77253.8,21.2,-0.03595,3e-05,5.58764]
[1779690727700,43.21,77251.01,21.2,-0.03603,3e-05,5.59802]
[1779690732735,43.21,77258.4,21.2,-0.03585,3e-05,5.57563]
[1779690737770,43.22,77263.2,21.2,-0.03574,3e-05,5.56185]
[1779690742807,43.22,77272.56,21.2,-0.03551,3e-05,5.53365]
[1779690747842,43.23,77273.65,21.2,-0.0355,3e-05,5.53204]
[1779690752877,43.23,77271.07,21.2,-0.03556,3e-05,5.5395]
[1779690758025,43.23,77264.18,21.2,-0.03575,3e-05,5.56293]
[1779690763956,43.24,77248.68,21.2,-0.03617,3e-05,5.61476]
[1779690768991,43.24,77245.77,21.2,-0.03625,3e-05,5.62531]
[1779690774035,43.24,77253.01,21.2,-0.03607,3e-05,5.60313]
[1779690775311,43.24,77253.01,21.2,-0.03607,3e-05,5.60313]
[1779690781091,43.25,77259.71,21.2,-0.03592,3e-05,5.58357]
[1779690785654,43.25,77259.63,21.2,-0.03593,3e-05,5.58487]
[1779690786126,43.25,77266.83,21.2,-0.03574,3e-05,5.56206]
[1779690788705,43.25,77267.8,21.2,-0.03571,3e-05,5.55829]
[1779690789147,43.25,77267.86,21.2,-0.03571,3e-05,5.55778]
[1779690795189,43.25,77267.19,21.2,-0.03574,3e-05,5.56198]
[1779690801231,43.27,77267.98,21.2,-0.03576,3e-05,5.56472]
[1779690806266,43.3,77269.05,21.2,-0.03583,3e-05,5.57282]
[1779690811301,43.3,77268.86,21.2,-0.03583,3e-05,5.57252]
[1779690816336,43.3,77261.34,21.2,-0.03604,3e-05,5.59837]
[1779690821371,43.31,77262.45,21.2,-0.03602,3e-05,5.59638]
[1779690826406,43.31,77263.44,21.2,-0.03601,3e-05,5.59482]
[1779690831441,43.32,77263.35,21.2,-0.03602,3e-05,5.59677]
[1779690836476,43.32,77262.77,21.2,-0.03605,3e-05,5.60028]
[1779690842518,43.33,77262.21,21.2,-0.03608,3e-05,5.60437]
[1779690847553,43.33,77259.54,21.2,-0.03616,3e-05,5.61451]
[1779690852588,43.33,77254.49,21.2,-0.03631,3e-05,5.63226]
[1779690857623,43.34,77252.18,21.2,-0.03638,3e-05,5.641]
[1779690862658,43.34,77252.53,21.2,-0.03638,3e-05,5.64109]
[1779690868702,43.34,77253.57,21.2,-0.03636,3e-05,5.63917]
[1779690873736,43.35,77259.07,21.2,-0.03621,3e-05,5.61998]
[1779690878771,43.35,77262.44,21.2,-0.03614,3e-05,5.61045]
[1779690883805,43.35,77273.79,21.2,-0.03586,3e-05,5.57557]
[1779690888840,43.36,77273.36,21.2,-0.0359,3e-05,5.58165]
[1779690889752,43.36,77273.36,21.2,-0.0359,3e-05,5.58165]
[1779690894883,43.37,77280.81,21.2,-0.03573,3e-05,5.55998]
[1779690899920,43.37,77273.04,21.2,-0.03594,3e-05,5.58664]
[1779690904955,43.38,77281.02,21.2,-0.03575,3e-05,5.56286]
[1779690912007,43.38,77282.32,21.2,-0.03574,3e-05,5.56133]
[1779690917865,43.39,77282.32,21.2,-0.03575,3e-05,5.56246]
[1779690928116,43.4,77282.23,21.2,-0.03579,3e-05,5.56753]
[1779690933151,43.4,77282.62,21.2,-0.03578,3e-05,5.56546]
[1779690939193,43.41,77283.37,21.2,-0.03577,3e-05,5.56525]
[1779690944228,43.41,77284.47,21.2,-0.03576,3e-05,5.56356]
[1779690949263,43.42,77287.9,21.2,-0.03569,3e-05,5.55447]
[1779690954298,43.42,77287.71,21.2,-0.03571,3e-05,5.55697]
[1779690961348,43.43,77283.92,21.2,-0.03582,3e-05,5.57162]
[1779690967390,43.43,77282.89,21.2,-0.03587,3e-05,5.57694]
[1779690972425,43.44,77287.91,21.2,-0.03575,3e-05,5.56259]
[1779690977460,43.44,77287.13,21.2,-0.03578,3e-05,5.56685]
[1779690982495,43.45,77292.42,21.2,-0.03566,3e-05,5.5517]
[1779690987530,43.45,77298.65,21.2,-0.03552,3e-05,5.53381]
[1779690992565,43.46,77304.72,21.2,-0.03537,3e-05,5.51392]
[1779690997601,43.46,77305.07,21.2,-0.03537,3e-05,5.51492]
[1779691002635,43.47,77306.6,21.2,-0.03535,3e-05,5.51216]
[1779691008080,43.47,77311.55,21.2,-0.03524,3e-05,5.49856]
[1779691008182,43.47,77331.08,21.2,-0.03475,2e-05,5.43748]
[1779691009366,43.47,77331.08,21.2,-0.03475,2e-05,5.43748]
[1779691015038,43.48,77341.55,21.2,-0.03452,2e-05,5.40753]
[1779691016383,43.48,77344.4,21.2,-0.03445,2e-05,5.39979]
[1779691016447,43.48,77344.54,21.2,-0.03445,2e-05,5.39995]
[1779691021774,43.49,77336.66,21.2,-0.03465,2e-05,5.42501]
[1779691026809,43.49,77331.5,21.2,-0.03478,2e-05,5.44128]
[1779691032274,43.49,77321.45,21.2,-0.03503,3e-05,5.47281]
[1779691032323,43.49,77321.28,21.2,-0.03504,3e-05,5.47328]
[1779691038016,43.49,77320.88,21.2,-0.03507,3e-05,5.47682]
[1779691038053,43.49,77324.2,21.2,-0.03499,3e-05,5.46681]
[1779691040077,43.49,77323.8,21.2,-0.03499,3e-05,5.46789]
[1779691040157,43.49,77323.98,21.2,-0.03499,3e-05,5.46713]
[1779691045942,43.5,77323.72,21.2,-0.03502,3e-05,5.47072]
[1779691050977,43.5,77316.06,21.2,-0.03523,3e-05,5.49698]
[1779691054506,43.51,77319.83,21.2,-0.03512,3e-05,5.48331]
[1779691054507,43.51,77319.83,21.2,-0.03512,3e-05,5.48331]
[1779691054602,43.51,77319.64,21.2,-0.03513,3e-05,5.48435]
[1779691056562,43.51,77319.6,21.2,-0.03513,3e-05,5.48426]
[1779691056653,43.51,77319.6,21.2,-0.03513,3e-05,5.48404]
[1779691059730,43.51,77320.01,21.2,-0.03513,3e-05,5.48407]
[1779691059760,43.51,77320.01,21.2,-0.03513,3e-05,5.48407]
[1779691060041,43.51,77323.39,21.2,-0.03505,3e-05,5.47386]
[1779691060681,43.51,77323.39,21.2,-0.03505,3e-05,5.47386]
[1779691060770,43.51,77323.39,21.2,-0.03505,3e-05,5.47386]
[1779691061048,43.51,77324.02,21.2,-0.03503,3e-05,5.47168]
[1779691062345,43.51,77324.02,21.2,-0.03503,3e-05,5.47168]
[1779691062527,43.51,77324.02,21.2,-0.03503,3e-05,5.47168]
[1779691071118,43.51,77334.98,21.2,-0.03475,2e-05,5.43706]
[1779691076153,43.51,77334.77,21.2,-0.03476,2e-05,5.43768]
[1779691081190,43.51,77334.54,21.2,-0.03476,2e-05,5.43834]
[1779691091261,43.51,77334.16,21.2,-0.03477,2e-05,5.43936]
[1779691096296,43.51,77333.5,21.2,-0.03479,2e-05,5.44129]
[1779691104352,43.51,77333.17,21.2,-0.03479,2e-05,5.44203]
[1779691115429,43.51,77332.81,21.2,-0.03478,2e-05,5.44005]
[1779691120464,43.51,77329.09,21.2,-0.03487,3e-05,5.45148]
[1779691125794,43.5,77329.51,21.2,-0.03486,3e-05,5.44988]
[1779691131541,43.5,77329.84,21.2,-0.03485,3e-05,5.4484]
[1779691136581,43.5,77331.44,21.2,-0.03481,2e-05,5.44309]
[1779691141613,43.5,77331.91,21.2,-0.03479,2e-05,5.44136]
[1779691147655,43.5,77331.56,21.2,-0.0348,2e-05,5.44217]
[1779691153697,43.5,77328.83,21.2,-0.03487,3e-05,5.45037]
[1779691158732,43.5,77328.23,21.2,-0.03488,3e-05,5.45194]
[1779691163767,43.5,77325.23,21.2,-0.03495,3e-05,5.46104]
[1779691168802,43.5,77333.96,21.2,-0.03473,2e-05,5.43323]
[1779691174845,43.5,77334.77,21.2,-0.03469,2e-05,5.42798]
[1779691181895,43.5,77332.61,21.2,-0.03475,2e-05,5.43468]
[1779691186930,43.5,77330.88,21.2,-0.03479,2e-05,5.43998]
[1779691191965,43.5,77324.0,21.2,-0.03496,3e-05,5.46136]
[1779691197000,43.5,77316.69,21.2,-0.03514,3e-05,5.48404]
[1779691202039,43.49,77313.44,21.2,-0.03522,3e-05,5.49381]
[1779691207751,43.49,77319.86,21.2,-0.03505,3e-05,5.47311]
[1779691214128,43.49,77321.62,21.2,-0.035,3e-05,5.46705]
[1779691220170,43.49,77321.26,21.2,-0.03501,3e-05,5.46782]
[1779691227221,43.49,77326.93,21.2,-0.03487,3e-05,5.44972]
[1779691231252,43.49,77327.98,21.2,-0.03484,3e-05,5.44636]
[1779691231256,43.49,77327.98,21.2,-0.03484,3e-05,5.44636]
[1779691231261,43.49,77327.98,21.2,-0.03484,3e-05,5.44636]
[1779691231323,43.49,77329.13,21.2,-0.03479,2e-05,5.44012]
[1779691233732,43.49,77331.2,21.2,-0.03474,2e-05,5.43297]
[1779691233834,43.49,77331.33,21.2,-0.03473,2e-05,5.43192]
[1779691241319,43.49,77332.24,21.2,-0.03471,2e-05,5.42918]
[1779691241975,43.49,77332.24,21.2,-0.03471,2e-05,5.42918]
[1779691242326,43.49,77333.23,21.2,-0.03468,2e-05,5.42609]
[1779691247362,43.48,77335.87,21.2,-0.03459,2e-05,5.41471]
[1779691251698,43.47,77340.81,21.2,-0.03446,2e-05,5.39743]
[1779691251789,43.47,77342.96,21.2,-0.0344,2e-05,5.39014]
[1779691251870,43.47,77342.96,21.2,-0.0344,2e-05,5.39014]
[1779691252095,43.47,77342.96,21.2,-0.0344,2e-05,5.39014]
[1779691257431,43.47,77346.62,21.2,-0.03431,2e-05,5.37851]
[1779691264485,43.47,77346.71,21.2,-0.0343,2e-05,5.37805]
[1779691267670,43.47,77346.66,21.2,-0.0343,2e-05,5.37818]
[1779691273548,43.47,77347.59,21.2,-0.03428,2e-05,5.37505]
[1779691278583,43.47,77347.86,21.2,-0.03427,2e-05,5.37409]
[1779691283618,43.47,77347.69,21.2,-0.03427,2e-05,5.37451]
[1779691284673,43.47,77347.69,21.2,-0.03427,2e-05,5.37451]
[1779691290721,43.47,77341.44,21.2,-0.03443,2e-05,5.39383]
[1779691290815,43.47,77340.97,21.2,-0.03444,2e-05,5.39524]
[1779691294786,43.47,77340.99,21.2,-0.03441,2e-05,5.39084]
[1779691294864,43.46,77341.03,21.2,-0.0344,2e-05,5.39014]
[1779691300738,43.47,77338.84,21.2,-0.03446,2e-05,5.39735]
[1779691310808,43.47,77339.14,21.2,-0.03446,2e-05,5.39704]
[1779691317857,43.47,77338.58,21.2,-0.03448,2e-05,5.3992]
[1779691324906,43.47,77339.05,21.2,-0.03447,2e-05,5.39811]
[1779691329940,43.47,77333.29,21.2,-0.03461,2e-05,5.41634]
[1779691334976,43.47,77331.91,21.2,-0.03465,2e-05,5.42077]
[1779691340017,43.47,77333.59,21.2,-0.03461,2e-05,5.41556]
[1779691345051,43.47,77336.01,21.2,-0.03455,2e-05,5.40807]
[1779691350086,43.47,77335.1,21.2,-0.03457,2e-05,5.41106]
[1779691353076,43.47,77332.98,21.2,-0.03461,2e-05,5.41513]
[1779691353107,43.47,77332.63,21.2,-0.03462,2e-05,5.41623]
[1779691359481,43.46,77332.95,21.2,-0.03459,2e-05,5.41267]
[1779691364863,43.46,77332.25,21.2,-0.03458,2e-05,5.41104]
[1779691370228,43.44,77334.93,21.2,-0.03448,2e-05,5.39834]
[1779691375263,43.44,77336.02,21.2,-0.03443,2e-05,5.39194]
[1779691380298,43.43,77337.52,21.2,-0.03437,2e-05,5.38435]
[1779691385333,43.42,77334.32,21.2,-0.03442,2e-05,5.39147]
[1779691390368,43.42,77334.06,21.2,-0.03441,2e-05,5.3894]
[1779691395403,43.41,77332.4,21.2,-0.03443,2e-05,5.3917]
[1779691400438,43.4,77332.55,21.2,-0.0344,2e-05,5.38835]
[1779691403831,43.4,77332.66,21.2,-0.03439,2e-05,5.38686]
[1779691409501,43.39,77332.67,21.2,-0.03436,2e-05,5.38283]
[1779691410724,43.39,77332.67,21.2,-0.03436,2e-05,5.38283]
[1779691410824,43.39,77328.36,21.2,-0.03446,2e-05,5.39574]
[1779691416556,43.39,77332.71,21.2,-0.03434,2e-05,5.37993]
[1779691421591,43.39,77332.53,21.2,-0.03435,2e-05,5.38091]
[1779691429647,43.39,77332.29,21.2,-0.03436,2e-05,5.38228]
[1779691434682,43.39,77328.4,21.2,-0.03446,2e-05,5.39477]
[1779691437282,43.39,77328.39,21.2,-0.03446,2e-05,5.39491]
[1779691437703,43.39,77328.41,21.2,-0.03446,2e-05,5.3949]
[1779691438476,43.39,77328.41,21.2,-0.03446,2e-05,5.3949]
[1779691438710,43.39,77328.39,21.2,-0.03446,2e-05,5.39554]
[1779691443748,43.39,77328.37,21.2,-0.03447,2e-05,5.39587]
[1779691450795,43.39,77327.04,21.2,-0.0345,2e-05,5.40035]
[1779691455830,43.39,77326.51,21.2,-0.03452,2e-05,5.40221]
[1779691466971,43.4,77326.38,21.2,-0.03452,2e-05,5.40277]
[1779691467054,43.4,77331.04,21.2,-0.03441,2e-05,5.38844]
[1779691467231,43.4,77331.04,21.2,-0.03441,2e-05,5.38844]
[1779691467914,43.4,77332.26,21.2,-0.03438,2e-05,5.38521]
[1779691472949,43.4,77333.13,21.2,-0.03435,2e-05,5.38024]
[1779691478991,43.4,77334.41,21.2,-0.03432,2e-05,5.37672]
[1779691484026,43.4,77334.02,21.2,-0.03433,2e-05,5.37835]
[1779691489061,43.4,77330.83,21.2,-0.03441,2e-05,5.38872]
[1779691494096,43.4,77329.49,21.2,-0.03445,2e-05,5.39324]
[1779691499131,43.4,77329.61,21.2,-0.03445,2e-05,5.39314]
[1779691504166,43.4,77329.56,21.2,-0.03445,2e-05,5.39358]
[1779691509202,43.4,77326.89,21.2,-0.03452,2e-05,5.40217]
[1779691514236,43.4,77326.82,21.2,-0.03452,2e-05,5.40262]
[1779691520278,43.41,77326.48,21.2,-0.03453,2e-05,5.40389]
[1779691525313,43.41,77333.57,21.2,-0.03436,2e-05,5.38199]
[1779691530385,43.41,77333.7,21.2,-0.03436,2e-05,5.3818]
[1779691530391,43.41,77333.7,21.2,-0.03436,2e-05,5.3818]
[1779691530488,43.41,77333.7,21.2,-0.03436,2e-05,5.38194]
[1779691537168,43.4,77333.5,21.2,-0.03432,2e-05,5.37651]
[1779691542432,43.39,77333.45,21.2,-0.0343,2e-05,5.37326]
[1779691550488,43.38,77333.6,21.2,-0.03426,2e-05,5.36831]
[1779691555154,43.38,77333.53,21.2,-0.03426,2e-05,5.36797]
[1779691555255,43.37,77333.53,21.2,-0.03424,2e-05,5.36631]
[1779691560559,43.37,77331.65,21.2,-0.03429,2e-05,5.3721]
[1779691571636,43.38,77331.9,21.2,-0.03429,2e-05,5.37227]
[1779691576111,43.38,77331.9,21.2,-0.03429,2e-05,5.37227]
[1779691576160,43.38,77331.9,21.2,-0.03429,2e-05,5.37227]
[1779691576164,43.38,77331.9,21.2,-0.03429,2e-05,5.37227]
[1779691576178,43.38,77331.9,21.2,-0.03429,2e-05,5.37227]
[1779691576179,43.38,77332.21,21.2,-0.03428,2e-05,5.37165]
[1779691580460,43.37,77346.74,21.2,-0.03391,2e-05,5.32439]
[1779691580699,43.37,77348.91,21.2,-0.03385,2e-05,5.31719]
[1779691585733,43.37,77352.16,21.2,-0.03378,2e-05,5.30749]
[1779691591222,43.37,77351.7,21.2,-0.03379,2e-05,5.30933]
[1779691600839,43.37,77364.71,21.2,-0.03347,2e-05,5.26785]
[1779691605874,43.38,77365.78,21.2,-0.03345,2e-05,5.2654]
[1779691606687,43.38,77365.78,21.2,-0.03345,2e-05,5.2654]
[1779691606881,43.38,77365.52,21.2,-0.03346,2e-05,5.26637]
[1779691611117,43.38,77365.52,21.2,-0.03348,2e-05,5.26881]
[1779691611195,43.39,77365.52,21.2,-0.03348,2e-05,5.26962]
[1779691616361,43.39,77365.53,21.2,-0.03349,2e-05,5.27107]
[1779691616417,43.39,77365.53,21.2,-0.0335,2e-05,5.27137]
[1779691620444,43.4,77375.29,21.2,-0.03328,2e-05,5.24385]
[1779691620602,43.4,77375.29,21.2,-0.03328,2e-05,5.24385]
[1779691620844,43.4,77375.29,21.2,-0.03328,2e-05,5.24385]
[1779691621000,43.4,77375.29,21.2,-0.03328,2e-05,5.24385]
[1779691621140,43.4,77375.29,21.2,-0.03328,2e-05,5.24385]
[1779691621204,43.4,77395.55,21.2,-0.0328,2e-05,5.18287]
[1779691627066,43.4,77408.42,21.2,-0.03249,2e-05,5.14315]
[1779691631121,43.4,77426.52,21.2,-0.03206,2e-05,5.08829]
[1779691636202,43.4,77435.69,21.2,-0.03185,2e-05,5.0609]
[1779691636250,43.4,77434.55,21.2,-0.03187,2e-05,5.06439]
[1779691642136,43.4,77435.39,21.2,-0.03188,2e-05,5.0652]
[1779691647171,43.41,77437.81,21.2,-0.03184,2e-05,5.06078]
[1779691650948,43.42,77436.95,21.2,-0.03188,2e-05,5.06507]
[1779691651199,43.42,77433.41,21.2,-0.03195,2e-05,5.07371]
[1779691651942,43.42,77433.41,21.2,-0.03195,2e-05,5.07371]
[1779691651956,43.42,77433.41,21.2,-0.03195,2e-05,5.07371]
[1779691652198,43.42,77433.41,21.2,-0.03195,2e-05,5.07371]
[1779691653118,43.42,77426.4,21.2,-0.03212,2e-05,5.09593]
[1779691653213,43.42,77423.22,21.2,-0.03221,2e-05,5.10665]
[1779691658248,43.43,77412.87,21.2,-0.03247,2e-05,5.14082]
[1779691663283,43.44,77408.44,21.2,-0.0326,2e-05,5.15711]
[1779691668518,43.44,77407.68,21.2,-0.03263,2e-05,5.16154]
[1779691668619,43.45,77405.99,21.2,-0.03268,2e-05,5.16769]
[1779691672071,43.45,77404.31,21.2,-0.03272,2e-05,5.17264]
[1779691677381,43.44,77405.72,21.2,-0.03268,2e-05,5.16728]
[1779691682417,43.44,77406.17,21.2,-0.03266,2e-05,5.16501]
[1779691687452,43.44,77412.6,21.2,-0.0325,2e-05,5.14485]
[1779691692487,43.44,77412.66,21.2,-0.0325,2e-05,5.14404]
[1779691698531,43.44,77412.72,21.2,-0.03249,2e-05,5.14307]
[1779691704573,43.43,77411.44,21.2,-0.03251,2e-05,5.14611]
[1779691706879,43.43,77411.0,21.2,-0.03252,2e-05,5.1473]
[1779691706944,43.43,77410.65,21.2,-0.03253,2e-05,5.1482]
[1779691707689,43.43,77410.65,21.2,-0.03253,2e-05,5.1482]
[1779691707757,43.43,77406.14,21.2,-0.03264,2e-05,5.16235]
[1779691713637,43.43,77403.41,21.2,-0.03268,2e-05,5.16697]
[1779691716203,43.43,77403.41,21.2,-0.03268,2e-05,5.16697]
[1779691716232,43.43,77401.77,21.2,-0.03272,2e-05,5.17157]
[1779691721692,43.44,77393.68,21.2,-0.03293,2e-05,5.19867]
[1779691724179,43.44,77393.68,21.2,-0.03293,2e-05,5.19867]
[1779691724281,43.44,77388.62,21.2,-0.03306,2e-05,5.21492]
[1779691725576,43.44,77386.77,21.2,-0.0331,2e-05,5.22031]
[1779691725720,43.44,77384.99,21.2,-0.03314,2e-05,5.22549]
[1779691730755,43.44,77381.57,21.2,-0.03324,2e-05,5.23776]
[1779691735588,43.45,77381.65,21.2,-0.03325,2e-05,5.23896]
[1779691735790,43.45,77381.7,21.2,-0.03325,2e-05,5.23917]
[1779691741832,43.46,77381.33,21.2,-0.0333,2e-05,5.24558]
[1779691743845,43.46,77381.28,21.2,-0.03331,2e-05,5.24661]
[1779691749888,43.48,77381.12,21.2,-0.03336,2e-05,5.25317]
[1779691754923,43.49,77379.6,21.2,-0.03343,2e-05,5.26213]
[1779691759958,43.5,77380.36,21.2,-0.03344,2e-05,5.26402]
[1779691764993,43.51,77380.69,21.2,-0.03346,2e-05,5.26722]
[1779691771035,43.52,77380.67,21.2,-0.03349,2e-05,5.26972]
[1779691773795,43.53,77380.74,21.2,-0.0335,2e-05,5.27117]
[1779691777237,43.53,77380.75,21.2,-0.03352,2e-05,5.27362]
[1779691777288,43.53,77380.76,21.2,-0.03352,2e-05,5.27442]
[1779691784126,43.54,77380.73,21.2,-0.03354,2e-05,5.27663]
[1779691787218,43.54,77380.72,21.2,-0.03354,2e-05,5.27696]
[1779691787296,43.54,77380.72,21.2,-0.03355,2e-05,5.27757]
[1779691793192,43.55,77375.25,21.2,-0.03372,2e-05,5.29929]
[1779691798227,43.56,77370.39,21.2,-0.03387,2e-05,5.31814]
[1779691803262,43.57,77368.32,21.2,-0.03395,2e-05,5.32824]
[1779691808297,43.58,77365.7,21.2,-0.03404,2e-05,5.34001]
[1779691808713,43.58,77365.7,21.2,-0.03404,2e-05,5.34001]
[1779691808720,43.58,77365.7,21.2,-0.03404,2e-05,5.34001]
[1779691809431,43.58,77365.7,21.2,-0.03404,2e-05,5.34001]
[1779691809304,43.58,77365.6,21.2,-0.03405,2e-05,5.34104]
[1779691810311,43.58,77365.12,21.2,-0.03406,2e-05,5.3426]
[1779691815346,43.59,77364.36,21.2,-0.03411,2e-05,5.34853]
[1779691822395,43.61,77362.03,21.2,-0.0342,2e-05,5.36072]
[1779691827429,43.62,77361.19,21.2,-0.03425,2e-05,5.36682]
[1779691832465,43.62,77361.33,21.2,-0.03426,2e-05,5.36725]
[1779691838009,43.63,77361.74,21.2,-0.03427,2e-05,5.36876]
[1779691838065,43.63,77362.07,21.2,-0.03427,2e-05,5.36912]
[1779691841069,43.63,77362.24,21.2,-0.03427,2e-05,5.36859]
[1779691841171,43.64,77362.24,21.2,-0.03427,2e-05,5.3691]
[1779691841480,43.64,77362.24,21.2,-0.03427,2e-05,5.3691]
[1779691846901,43.63,77374.84,21.2,-0.03395,2e-05,5.32837]
[1779691852342,43.63,77375.22,21.2,-0.03393,2e-05,5.32555]
[1779691859117,43.62,77375.08,21.2,-0.03391,2e-05,5.32349]
[1779691860395,43.62,77375.08,21.2,-0.0339,2e-05,5.32182]
[1779691860411,43.62,77375.08,21.2,-0.0339,2e-05,5.3214]
[1779691863684,43.62,77359.44,21.2,-0.03429,2e-05,5.37054]
[1779691869726,43.62,77359.62,21.2,-0.03429,2e-05,5.37081]
[1779691874761,43.62,77357.93,21.2,-0.03433,2e-05,5.3767]
[1779691879796,43.62,77358.1,21.2,-0.03433,2e-05,5.37677]
[1779691882309,43.62,77358.21,21.2,-0.03433,2e-05,5.37655]
[1779691882409,43.62,77358.17,21.2,-0.03433,2e-05,5.37679]
[1779691887852,43.63,77357.91,21.2,-0.03437,2e-05,5.38142]
[1779691893894,43.64,77357.98,21.2,-0.03438,2e-05,5.38236]
[1779691898929,43.65,77357.97,21.2,-0.03441,2e-05,5.38551]
[1779691903967,43.66,77358.01,21.2,-0.03443,2e-05,5.38848]
[1779691910009,43.67,77357.44,21.2,-0.03447,2e-05,5.39391]
[1779691915043,43.67,77358.14,21.2,-0.03448,2e-05,5.39476]
[1779691919439,43.67,77358.14,21.2,-0.03448,2e-05,5.39476]
[1779691919520,43.68,77358.14,21.2,-0.0345,2e-05,5.39716]
[1779691927130,43.68,77358.33,21.2,-0.0345,2e-05,5.39717]
[1779691932165,43.68,77349.27,21.2,-0.03472,2e-05,5.42573]
[1779691937200,43.68,77349.18,21.2,-0.03473,2e-05,5.42615]
[1779691942235,43.68,77341.86,21.2,-0.03491,2e-05,5.44908]
[1779691947269,43.68,77343.54,21.2,-0.03487,2e-05,5.44381]
[1779691948170,43.68,77343.54,21.2,-0.03487,2e-05,5.44381]
[1779691948176,43.68,77343.54,21.2,-0.03487,2e-05,5.44381]
[1779691948277,43.68,77347.43,21.2,-0.03477,2e-05,5.43167]
[1779691954319,43.67,77350.4,21.2,-0.03465,2e-05,5.41618]
[1779691959354,43.67,77350.11,21.2,-0.03464,2e-05,5.41415]
[1779691959624,43.67,77350.11,21.2,-0.03464,2e-05,5.41415]
[1779691965400,43.66,77348.9,21.2,-0.03464,2e-05,5.41441]
[1779691970435,43.65,77348.63,21.2,-0.03463,2e-05,5.41233]
[1779691971894,43.65,77347.78,21.2,-0.03464,2e-05,5.4144]
[1779691977484,43.64,77357.71,21.2,-0.03437,2e-05,5.38011]
[1779691985539,43.63,77357.38,21.2,-0.03435,2e-05,5.37695]
[1779691988917,43.63,77357.35,21.2,-0.03433,2e-05,5.37548]
[1779691996617,43.62,77357.26,21.2,-0.0343,2e-05,5.37161]
[1779692001652,43.61,77356.31,21.2,-0.03431,2e-05,5.37198]
[1779692006687,43.6,77355.56,21.2,-0.03431,2e-05,5.37171]
[1779692011722,43.6,77354.11,21.2,-0.03431,2e-05,5.37099]
[1779692018771,43.59,77356.12,21.2,-0.03422,2e-05,5.36067]
[1779692023806,43.58,77362.25,21.2,-0.03405,2e-05,5.3392]
[1779692028841,43.57,77369.15,21.2,-0.03387,2e-05,5.31567]
[1779692033876,43.57,77371.65,21.2,-0.03379,2e-05,5.30586]
[1779692038911,43.56,77372.42,21.2,-0.03376,2e-05,5.30144]
[1779692043946,43.56,77374.2,21.2,-0.0337,2e-05,5.29398]
[1779692045766,43.56,77374.21,21.2,-0.03369,2e-05,5.29355]
[1779692046534,43.56,77373.98,21.2,-0.0337,2e-05,5.29387]
[1779692052006,43.56,77374.12,21.2,-0.03371,2e-05,5.29496]
[1779692056076,43.56,77374.12,21.2,-0.03371,2e-05,5.29496]
[1779692056174,43.56,77374.12,21.2,-0.03371,2e-05,5.29596]
[1779692062242,43.56,77374.59,21.2,-0.03369,2e-05,5.29251]
[1779692069120,43.55,77374.77,21.2,-0.03366,2e-05,5.2888]
[1779692074157,43.55,77374.39,21.2,-0.03364,2e-05,5.28545]
[1779692077957,43.54,77374.45,21.2,-0.03363,2e-05,5.28412]
[1779692078185,43.54,77374.37,21.2,-0.03363,2e-05,5.28399]
[1779692079110,43.54,77374.37,21.2,-0.03363,2e-05,5.28399]
[1779692079201,43.54,77374.37,21.2,-0.03363,2e-05,5.28413]
[1779692084228,43.54,77374.05,21.2,-0.03362,2e-05,5.28322]
[1779692091276,43.53,77371.81,21.2,-0.03365,2e-05,5.28747]
[1779692096311,43.53,77372.0,21.2,-0.03363,2e-05,5.28497]
[1779692096737,43.53,77372.0,21.2,-0.03363,2e-05,5.28497]
[1779692105392,43.52,77365.68,21.2,-0.03376,2e-05,5.30135]
[1779692105544,43.52,77365.68,21.2,-0.03376,2e-05,5.30135]
[1779692109879,43.51,77361.19,21.2,-0.03386,2e-05,5.31354]
[1779692115447,43.51,77363.5,21.2,-0.03378,2e-05,5.30346]
[1779692121489,43.5,77360.98,21.2,-0.03382,2e-05,5.30879]
[1779692126524,43.5,77359.05,21.2,-0.03386,2e-05,5.31267]
[1779692131559,43.49,77358.35,21.2,-0.03384,2e-05,5.31016]
[1779692131771,43.49,77358.35,21.2,-0.03384,2e-05,5.31016]
[1779692140622,43.48,77358.35,21.2,-0.03381,2e-05,5.30647]
[1779692147671,43.47,77357.64,21.2,-0.03381,2e-05,5.30584]
[1779692148230,43.47,77357.64,21.2,-0.03381,2e-05,5.30584]
[1779692148678,43.47,77358.1,21.2,-0.03379,2e-05,5.30402]
[1779692153713,43.48,77360.31,21.2,-0.03375,2e-05,5.29847]
[1779692156539,43.48,77360.09,21.2,-0.03376,2e-05,5.29967]
[1779692161769,43.48,77360.13,21.2,-0.03377,2e-05,5.30107]
[1779692162327,43.48,77360.13,21.2,-0.03377,2e-05,5.30107]
[1779692162780,43.48,77362.34,21.2,-0.03372,2e-05,5.2945]
[1779692167815,43.48,77365.83,21.2,-0.03362,2e-05,5.28188]
[1779692173579,43.47,77365.46,21.2,-0.03362,2e-05,5.28157]
[1779692173636,43.47,77365.54,21.2,-0.03361,2e-05,5.2806]
[1779692178893,43.48,77365.63,21.2,-0.03362,2e-05,5.28173]
[1779692184935,43.48,77365.72,21.2,-0.03363,2e-05,5.28339]
[1779692189970,43.48,77365.89,21.2,-0.03364,2e-05,5.28422]
[1779692195008,43.49,77365.6,21.2,-0.03364,2e-05,5.28388]
[1779692200040,43.49,77365.54,21.2,-0.03365,2e-05,5.28539]
[1779692205075,43.49,77365.76,21.2,-0.03365,2e-05,5.28603]
[1779692210111,43.5,77364.84,21.2,-0.03369,2e-05,5.29016]
[1779692215146,43.5,77355.74,21.2,-0.03392,2e-05,5.31936]
[1779692221189,43.5,77354.21,21.2,-0.03397,2e-05,5.32532]
[1779692226224,43.5,77348.64,21.2,-0.03411,2e-05,5.34352]
[1779692229245,43.51,77332.97,21.2,-0.0345,2e-05,5.39268]
[1779692234280,43.51,77341.47,21.2,-0.03429,2e-05,5.36677]
[1779692239315,43.51,77344.23,21.2,-0.03423,2e-05,5.35901]
[1779692244350,43.51,77336.55,21.2,-0.03443,2e-05,5.38364]
[1779692250392,43.51,77334.56,21.2,-0.03448,2e-05,5.39062]
[1779692255428,43.51,77333.64,21.2,-0.0345,2e-05,5.39157]
[1779692260463,43.52,77331.62,21.2,-0.03455,2e-05,5.39849]
[1779692266506,43.52,77330.99,21.2,-0.03457,2e-05,5.40103]
[1779692271541,43.52,77330.54,21.2,-0.03459,2e-05,5.40284]
[1779692276576,43.52,77324.23,21.2,-0.03475,2e-05,5.42292]
[1779692281615,43.52,77323.26,21.2,-0.03477,3e-05,5.42613]
[1779692286650,43.52,77323.82,21.2,-0.03476,3e-05,5.42454]
[1779692291685,43.52,77321.71,21.2,-0.03481,3e-05,5.4313]
[1779692296720,43.52,77320.92,21.2,-0.03483,3e-05,5.43386]
[1779692301755,43.52,77317.43,21.2,-0.03492,3e-05,5.44487]
[1779692307797,43.52,77315.93,21.2,-0.03496,3e-05,5.44954]
[1779692314854,43.52,77315.34,21.2,-0.03496,3e-05,5.44873]
[1779692319890,43.52,77314.45,21.2,-0.03498,3e-05,5.45144]
[1779692324925,43.52,77315.2,21.2,-0.03496,3e-05,5.44879]
[1779692329961,43.52,77317.98,21.2,-0.03489,3e-05,5.44014]
[1779692334996,43.52,77317.76,21.2,-0.03489,3e-05,5.44091]
[1779692341038,43.52,77323.23,21.2,-0.03476,3e-05,5.4238]
[1779692344300,43.52,77325.25,21.2,-0.03471,2e-05,5.41751]
[1779692344792,43.52,77325.25,21.2,-0.03471,2e-05,5.41751]
[1779692352115,43.52,77325.64,21.2,-0.0347,2e-05,5.41674]
[1779692357150,43.52,77326.43,21.2,-0.03468,2e-05,5.41452]
[1779692362185,43.52,77326.47,21.2,-0.03468,2e-05,5.41465]
[1779692366380,43.52,77326.91,21.2,-0.03467,2e-05,5.41343]
[1779692366475,43.52,77330.13,21.2,-0.03459,2e-05,5.40342]
[1779692372255,43.52,77337.65,21.2,-0.03437,2e-05,5.37403]
[1779692373020,43.52,77337.65,21.2,-0.03437,2e-05,5.37403]
[1779692379711,43.51,77337.74,21.2,-0.03434,2e-05,5.37112]
[1779692379811,43.51,77338.06,21.2,-0.03433,2e-05,5.36907]
[1779692382279,43.51,77339.57,21.2,-0.03429,2e-05,5.36462]
[1779692382325,43.51,77339.64,21.2,-0.03429,2e-05,5.36453]
[1779692383031,43.51,77339.64,21.2,-0.03429,2e-05,5.36453]
[1779692385494,43.51,77338.97,21.2,-0.03432,2e-05,5.36792]
[1779692385512,43.51,77338.97,21.2,-0.03432,2e-05,5.36856]
[1779692391794,43.51,77339.03,21.2,-0.03433,2e-05,5.36898]
[1779692397430,43.52,77338.51,21.2,-0.03435,2e-05,5.37138]
[1779692402465,43.52,77340.92,21.2,-0.03429,2e-05,5.36442]
[1779692405579,43.52,77340.04,21.2,-0.03431,2e-05,5.36738]
[1779692405665,43.52,77340.32,21.2,-0.03431,2e-05,5.36662]
[1779692407202,43.52,77340.94,21.2,-0.0343,2e-05,5.36533]
[1779692413057,43.53,77339.92,21.2,-0.03435,2e-05,5.37228]
[1779692416408,43.53,77339.55,21.2,-0.03438,2e-05,5.37529]
[1779692416920,43.53,77339.55,21.2,-0.03438,2e-05,5.37529]
[1779692417534,43.53,77339.54,21.2,-0.03438,2e-05,5.37594]
[1779692418353,43.54,77339.76,21.2,-0.03438,2e-05,5.37586]
[1779692423612,43.55,77339.23,21.2,-0.03442,2e-05,5.38109]
[1779692429654,43.55,77339.2,21.2,-0.03445,2e-05,5.38463]
[1779692434689,43.56,77338.79,21.2,-0.03447,2e-05,5.38611]
[1779692439724,43.57,77338.97,21.2,-0.03448,2e-05,5.38829]
[1779692445767,43.58,77338.81,21.2,-0.03451,2e-05,5.39201]
[1779692452816,43.58,77339.0,21.2,-0.03453,2e-05,5.39508]
[1779692459866,43.59,77339.66,21.2,-0.03455,2e-05,5.39659]
[1779692464901,43.6,77339.83,21.2,-0.03456,2e-05,5.39858]
[1779692469939,43.61,77346.33,21.2,-0.03442,2e-05,5.38086]
[1779692474974,43.61,77346.86,21.2,-0.03443,2e-05,5.38188]
[1779692476619,43.61,77346.99,21.2,-0.03443,2e-05,5.382]
[1779692478659,43.62,77353.14,21.2,-0.03428,2e-05,5.36396]
[1779692484038,43.63,77354.72,21.2,-0.03427,2e-05,5.36251]
[1779692491087,43.64,77358.58,21.2,-0.03419,2e-05,5.35205]
[1779692496122,43.64,77359.0,21.2,-0.03421,2e-05,5.35384]
[1779692501157,43.65,77359.84,21.2,-0.03421,2e-05,5.35438]
[1779692506191,43.66,77367.54,21.2,-0.03405,2e-05,5.33378]
[1779692511227,43.67,77367.06,21.2,-0.03409,2e-05,5.33859]
[1779692516262,43.68,77366.89,21.2,-0.03411,2e-05,5.34242]
[1779692522304,43.69,77367.13,21.2,-0.03414,2e-05,5.34625]
[1779692527339,43.7,77366.92,21.2,-0.03417,2e-05,5.35011]
[1779692532374,43.7,77369.74,21.2,-0.03413,2e-05,5.34453]
[1779692537409,43.71,77366.57,21.2,-0.03423,2e-05,5.35756]
[1779692542444,43.72,77361.85,21.2,-0.03437,2e-05,5.37521]
[1779692543826,43.72,77361.85,21.2,-0.03437,2e-05,5.37521]
[1779692549494,43.73,77360.74,21.2,-0.03443,2e-05,5.38278]
[1779692554529,43.74,77360.08,21.2,-0.03446,2e-05,5.38511]
[1779692559564,43.74,77363.19,21.2,-0.0344,2e-05,5.37833]
[1779692564599,43.75,77364.52,21.2,-0.03439,2e-05,5.37711]
[1779692572018,43.76,77365.54,21.2,-0.03438,2e-05,5.37627]
[1779692575716,43.77,77371.38,21.2,-0.03427,2e-05,5.36167]
[1779692581718,43.78,77372.74,21.2,-0.03427,2e-05,5.36169]
[1779692586752,43.78,77373.58,21.2,-0.03427,2e-05,5.36212]
[1779692592230,43.79,77373.36,21.2,-0.03428,2e-05,5.36401]
[1779692593062,43.79,77373.36,21.2,-0.03428,2e-05,5.36401]
[1779692593469,43.79,77383.89,21.2,-0.03404,2e-05,5.33393]
[1779692594027,43.79,77383.89,21.2,-0.03404,2e-05,5.33393]
[1779692596288,43.8,77381.66,21.2,-0.03411,2e-05,5.34274]
[1779692597694,43.8,77381.66,21.2,-0.03412,2e-05,5.34338]
[1779692598078,43.8,77381.66,21.2,-0.03412,2e-05,5.34338]
[1779692598695,43.8,77383.72,21.2,-0.03407,2e-05,5.33767]
[1779692599933,43.8,77387.19,21.2,-0.03399,2e-05,5.32763]
[1779692600040,43.8,77387.19,21.2,-0.03399,2e-05,5.32763]
[1779692603937,43.81,77394.04,21.2,-0.03385,2e-05,5.30929]
[1779692609921,43.82,77388.24,21.2,-0.03403,2e-05,5.3318]
[1779692614956,43.83,77393.38,21.2,-0.03391,2e-05,5.31668]
[1779692619991,43.84,77394.44,21.2,-0.03391,2e-05,5.31669]
[1779692621459,43.84,77396.54,21.2,-0.03386,2e-05,5.3109]
[1779692621479,43.84,77396.54,21.2,-0.03386,2e-05,5.3109]
[1779692622200,43.84,77396.54,21.2,-0.03386,2e-05,5.3109]
[1779692622284,43.84,77399.78,21.2,-0.03379,2e-05,5.30163]
[1779692622951,43.84,77399.78,21.2,-0.03379,2e-05,5.30163]
[1779692623014,43.84,77408.24,21.2,-0.03359,2e-05,5.27581]
[1779692624458,43.84,77412.45,21.2,-0.03349,2e-05,5.26369]
[1779692624471,43.84,77412.45,21.2,-0.03349,2e-05,5.26369]
[1779692625052,43.85,77418.42,21.2,-0.03335,2e-05,5.24626]
[1779692627117,43.85,77424.32,21.2,-0.03321,2e-05,5.22848]
[1779692633093,43.85,77422.14,21.2,-0.03327,2e-05,5.23628]
[1779692634397,43.85,77422.37,21.2,-0.03327,2e-05,5.23573]
[1779692634548,43.85,77422.37,21.2,-0.03327,2e-05,5.23573]
[1779692634679,43.85,77422.37,21.2,-0.03327,2e-05,5.23573]
[1779692636310,43.85,77422.88,21.2,-0.03326,2e-05,5.2345]
[1779692637627,43.85,77422.73,21.2,-0.03326,2e-05,5.23512]
[1779692637935,43.85,77422.73,21.2,-0.03326,2e-05,5.23512]
[1779692638143,43.85,77430.42,21.2,-0.03308,2e-05,5.21199]
[1779692638433,43.85,77430.42,21.2,-0.03308,2e-05,5.21199]
[1779692638546,43.85,77430.42,21.2,-0.03308,2e-05,5.21199]
[1779692639142,43.85,77437.67,21.2,-0.03292,2e-05,5.19094]
[1779692640376,43.85,77429.94,21.2,-0.0331,2e-05,5.21452]
[1779692644660,43.86,77426.23,21.2,-0.0332,2e-05,5.22646]
[1779692645392,43.86,77433.26,21.2,-0.03303,2e-05,5.20537]
[1779692647873,43.86,77425.62,21.2,-0.03321,2e-05,5.22891]
[1779692648412,43.86,77426.52,21.2,-0.03319,2e-05,5.22635]
[1779692655280,43.86,77427.61,21.2,-0.03318,2e-05,5.2243]
[1779692660317,43.86,77425.39,21.2,-0.03324,2e-05,5.2319]
[1779692660383,43.86,77425.39,21.2,-0.03324,2e-05,5.2319]
[1779692661324,43.86,77423.38,21.2,-0.03329,2e-05,5.23816]
[1779692666240,43.87,77422.68,21.2,-0.03333,2e-05,5.24344]
[1779692666283,43.87,77422.38,21.2,-0.03334,2e-05,5.24513]
[1779692671394,43.87,77421.82,21.2,-0.03334,2e-05,5.24485]
[1779692676429,43.88,77421.41,21.2,-0.03336,2e-05,5.24674]
[1779692677351,43.88,77421.41,21.2,-0.03336,2e-05,5.24674]
[1779692682316,43.88,77421.1,21.2,-0.03337,2e-05,5.24805]
[1779692682345,43.88,77419.25,21.2,-0.03342,2e-05,5.25403]
[1779692684806,43.88,77408.91,21.2,-0.03367,2e-05,5.28628]
[1779692684820,43.88,77406.08,21.2,-0.03375,2e-05,5.29633]
[1779692688961,43.88,77412.93,21.2,-0.03359,2e-05,5.27549]
[1779692689573,43.88,77413.26,21.2,-0.03358,2e-05,5.27459]
[1779692695562,43.88,77402.97,21.2,-0.03383,2e-05,5.30627]
[1779692701604,43.89,77410.61,21.2,-0.03365,2e-05,5.28314]
[1779692706641,43.89,77402.13,21.2,-0.03385,2e-05,5.30934]
[1779692708801,43.89,77397.29,21.2,-0.03397,2e-05,5.32419]
[1779692708824,43.89,77393.7,21.2,-0.03406,2e-05,5.3352]
[1779692713663,43.89,77385.45,21.2,-0.03428,2e-05,5.36294]
[1779692713689,43.89,77384.54,21.2,-0.03431,2e-05,5.36632]
[1779692716109,43.89,77384.31,21.2,-0.03431,2e-05,5.36694]
[1779692716210,43.89,77384.02,21.2,-0.03432,2e-05,5.36775]
[1779692721745,43.9,77387.78,21.2,-0.03425,2e-05,5.35955]
[1779692727788,43.91,77385.27,21.2,-0.03434,2e-05,5.37073]
[1779692732823,43.92,77381.8,21.2,-0.03443,2e-05,5.38156]
[1779692737858,43.92,77381.98,21.2,-0.03445,2e-05,5.38366]
[1779692744907,43.93,77382.35,21.2,-0.03447,2e-05,5.38619]
[1779692750330,43.94,77389.64,21.2,-0.0343,2e-05,5.36588]
[1779692750414,43.94,77389.46,21.2,-0.03431,2e-05,5.36699]
[1779692755844,43.94,77385.61,21.2,-0.0344,2e-05,5.37839]
[1779692756415,43.94,77385.61,21.2,-0.0344,2e-05,5.37839]
[1779692756993,43.94,77382.79,21.2,-0.03448,2e-05,5.38749]
[1779692758633,43.94,77382.3,21.2,-0.03449,2e-05,5.38952]
[1779692759007,43.94,77382.3,21.2,-0.03449,2e-05,5.38952]
[1779692767211,43.95,77379.06,21.2,-0.0346,2e-05,5.40302]
[1779692773108,43.96,77370.35,21.2,-0.03484,2e-05,5.43377]
[1779692778143,43.96,77362.65,21.2,-0.03505,2e-05,5.45982]
[1779692784185,43.97,77364.75,21.2,-0.03502,2e-05,5.45568]
[1779692789220,43.98,77363.61,21.2,-0.03506,2e-05,5.46126]
[1779692794255,43.98,77361.45,21.2,-0.03512,2e-05,5.46737]
[1779692799290,43.99,77359.95,21.2,-0.03517,2e-05,5.47397]
[1779692804325,43.99,77357.63,21.2,-0.03524,3e-05,5.48312]
[1779692809360,43.99,77358.83,21.2,-0.03523,3e-05,5.48123]
[1779692817017,44.0,77362.22,21.2,-0.03515,2e-05,5.47221]
[1779692822451,44.01,77362.69,21.2,-0.03517,2e-05,5.47423]
[1779692827486,44.01,77354.22,21.2,-0.0354,3e-05,5.50249]
[1779692830261,44.01,77354.38,21.2,-0.0354,3e-05,5.50264]
[1779692830507,44.01,77354.53,21.2,-0.0354,3e-05,5.50249]
[1779692832718,44.01,77354.56,21.2,-0.03539,3e-05,5.50175]
[1779692838563,44.01,77358.01,21.2,-0.03529,3e-05,5.48909]
[1779692844332,44.01,77358.52,21.2,-0.03527,3e-05,5.48659]
[1779692845436,44.0,77358.52,21.2,-0.03526,3e-05,5.48569]
[1779692845485,44.0,77358.52,21.2,-0.03526,3e-05,5.4854]
[1779692850651,44.01,77359.06,21.2,-0.03526,3e-05,5.48545]
[1779692855042,44.01,77358.69,21.2,-0.03526,3e-05,5.48504]
[1779692860721,44.02,77353.29,21.2,-0.03542,3e-05,5.50432]
[1779692865757,44.02,77352.19,21.2,-0.03546,3e-05,5.50972]
[1779692870792,44.02,77350.74,21.2,-0.03551,3e-05,5.51588]
[1779692875827,44.03,77341.86,21.2,-0.03574,3e-05,5.5452]
[1779692876597,44.03,77341.86,21.2,-0.03574,3e-05,5.5452]
[1779692881869,44.03,77336.73,21.2,-0.03588,3e-05,5.56276]
[1779692890931,44.04,77337.2,21.2,-0.03589,3e-05,5.56329]
[1779692896973,44.04,77335.2,21.2,-0.03595,3e-05,5.57089]
[1779692902009,44.04,77343.13,21.2,-0.03576,3e-05,5.54703]
[1779692907045,44.05,77344.45,21.2,-0.03573,3e-05,5.54407]
[1779692912079,44.05,77342.61,21.2,-0.03577,3e-05,5.54834]
[1779692917114,44.05,77343.24,21.2,-0.03576,3e-05,5.54742]
[1779692923157,44.05,77343.27,21.2,-0.03577,3e-05,5.54859]
[1779692929200,44.06,77342.76,21.2,-0.0358,3e-05,5.55152]
[1779692936249,44.06,77343.3,21.2,-0.0358,3e-05,5.55144]
[1779692941285,44.06,77343.34,21.2,-0.0358,3e-05,5.55252]
[1779692946320,44.07,77343.68,21.2,-0.03581,3e-05,5.55268]
[1779692951354,44.07,77344.43,21.2,-0.0358,3e-05,5.55152]
[1779692960418,44.08,77343.33,21.2,-0.03584,3e-05,5.55703]
[1779692965453,44.08,77335.6,21.2,-0.03604,3e-05,5.58229]
[1779692970488,44.08,77335.64,21.2,-0.03605,3e-05,5.58296]
[1779692975523,44.08,77335.2,21.2,-0.03605,3e-05,5.58249]
[1779692981565,44.08,77338.89,21.2,-0.03596,3e-05,5.57179]
[1779692987607,44.09,77343.29,21.2,-0.03586,3e-05,5.55904]
[1779692992643,44.09,77338.59,21.2,-0.03599,3e-05,5.57467]
[1779692997679,44.09,77330.55,21.2,-0.0362,3e-05,5.60076]
[1779693002722,44.09,77329.0,21.2,-0.03624,3e-05,5.60617]
[1779693007757,44.09,77328.24,21.2,-0.03626,3e-05,5.60907]
[1779693012792,44.09,77329.75,21.2,-0.03623,3e-05,5.60477]
[1779693017827,44.1,77328.68,21.2,-0.03626,3e-05,5.60866]
[1779693022862,44.1,77329.63,21.2,-0.03624,3e-05,5.60613]
[1779693031925,44.1,77329.15,21.2,-0.03624,3e-05,5.60589]
[1779693039983,44.1,77329.62,21.2,-0.03624,3e-05,5.60536]
[1779693045020,44.1,77330.32,21.2,-0.03623,3e-05,5.60369]
[1779693050055,44.1,77329.45,21.2,-0.03625,3e-05,5.607]
[1779693055090,44.11,77329.96,21.2,-0.03624,3e-05,5.60591]
[1779693060125,44.11,77328.04,21.2,-0.0363,3e-05,5.6125]
[1779693065160,44.11,77319.94,21.2,-0.03651,3e-05,5.63854]
[1779693070195,44.11,77319.36,21.2,-0.03652,3e-05,5.64064]
[1779693075229,44.11,77310.74,21.2,-0.03675,3e-05,5.66827]
[1779693080265,44.11,77312.34,21.2,-0.03671,3e-05,5.66323]
[1779693086307,44.11,77310.87,21.2,-0.03675,3e-05,5.66804]
[1779693092356,44.11,77310.97,21.2,-0.03673,3e-05,5.6651]
[1779693102426,44.11,77310.89,21.2,-0.03673,3e-05,5.66551]
[1779693107463,44.11,77310.53,21.2,-0.03674,3e-05,5.66673]
[1779693113505,44.11,77310.74,21.2,-0.03674,3e-05,5.66614]
[1779693118540,44.11,77311.45,21.2,-0.03672,3e-05,5.66397]
[1779693123575,44.11,77311.52,21.2,-0.03672,3e-05,5.6639]
[1779693128609,44.11,77311.3,21.2,-0.03672,3e-05,5.66476]
[1779693133645,44.11,77311.04,21.2,-0.03673,3e-05,5.66578]
[1779693138680,44.11,77294.22,21.2,-0.03717,3e-05,5.71974]
[1779693143714,44.11,77292.26,21.2,-0.03722,3e-05,5.72576]
[1779693148750,44.11,77284.25,21.2,-0.03743,3e-05,5.75108]
[1779693153785,44.11,77278.21,21.2,-0.03756,3e-05,5.76724]
[1779693154667,44.11,77278.21,21.2,-0.03756,3e-05,5.76724]
[1779693156065,44.11,77269.58,21.2,-0.03779,3e-05,5.79485]
[1779693161841,44.11,77267.32,21.2,-0.03784,3e-05,5.80107]
[1779693166876,44.1,77267.07,21.2,-0.03784,3e-05,5.80101]
[1779693171911,44.1,77275.99,21.2,-0.0376,3e-05,5.77132]
[1779693176946,44.1,77275.95,21.2,-0.03759,3e-05,5.77084]
[1779693181981,44.1,77277.0,21.2,-0.03756,3e-05,5.7669]
[1779693187016,44.1,77271.03,21.2,-0.03772,3e-05,5.78563]
[1779693192051,44.1,77270.19,21.2,-0.03773,3e-05,5.78767]
[1779693197086,44.09,77265.4,21.2,-0.03785,3e-05,5.80246]
[1779693202121,44.09,77266.15,21.2,-0.03783,3e-05,5.79908]
[1779693207157,44.09,77256.33,21.2,-0.03808,3e-05,5.83002]
[1779693212192,44.09,77248.13,21.2,-0.03827,3e-05,5.85283]
[1779693212960,44.09,77248.13,21.2,-0.03827,3e-05,5.85283]
[1779693218967,44.08,77248.3,21.2,-0.03826,3e-05,5.85099]
[1779693224865,44.08,77247.91,21.2,-0.03826,3e-05,5.85073]
[1779693224926,44.08,77247.91,21.2,-0.03826,3e-05,5.85073]
[1779693230332,44.07,77248.28,21.2,-0.03823,3e-05,5.84773]
[1779693235366,44.07,77241.8,21.2,-0.03839,3e-05,5.8676]
[1779693240403,44.07,77228.6,21.2,-0.03874,3e-05,5.90923]
[1779693245437,44.06,77225.94,21.2,-0.03879,3e-05,5.91616]
[1779693245997,44.06,77225.94,21.2,-0.03879,3e-05,5.91616]
[1779693251286,44.06,77225.15,21.2,-0.0388,3e-05,5.91724]
[1779693252748,44.06,77225.15,21.2,-0.0388,3e-05,5.91648]
[1779693258881,44.05,77225.22,21.2,-0.03878,3e-05,5.91397]
[1779693264571,44.05,77224.29,21.2,-0.03878,3e-05,5.91436]
[1779693271260,44.04,77226.17,21.2,-0.03872,3e-05,5.90667]
[1779693276658,44.03,77230.11,21.2,-0.03857,3e-05,5.8882]
[1779693281284,44.03,77234.55,21.2,-0.03844,3e-05,5.87236]
[1779693281425,44.03,77234.55,21.2,-0.03844,3e-05,5.87236]
[1779693287243,44.03,77243.06,21.2,-0.0382,3e-05,5.84296]
[1779693292773,44.02,77243.51,21.2,-0.03818,3e-05,5.84006]
[1779693297809,44.02,77244.0,21.2,-0.03816,3e-05,5.8373]
[1779693299963,44.02,77244.32,21.2,-0.03815,3e-05,5.83603]
[1779693300250,44.02,77244.32,21.2,-0.03814,3e-05,5.83581]
[1779693304643,44.02,77254.62,21.2,-0.03786,3e-05,5.80094]
[1779693306698,44.02,77255.3,21.2,-0.03784,3e-05,5.7984]
[1779693308762,44.02,77255.56,21.2,-0.03783,3e-05,5.79724]
[1779693309961,44.02,77255.58,21.2,-0.03783,3e-05,5.79702]
[1779693312877,44.01,77259.09,21.2,-0.03773,3e-05,5.78517]
[1779693316967,44.01,77260.58,21.2,-0.03769,3e-05,5.77979]
[1779693321133,44.01,77263.87,21.2,-0.03759,3e-05,5.7685]
[1779693326217,44.01,77267.64,21.2,-0.03749,3e-05,5.75579]
[1779693333057,44.01,77268.25,21.2,-0.03745,3e-05,5.75056]
[1779693335081,44.01,77268.51,21.2,-0.03745,3e-05,5.74965]
[1779693335083,44.01,77268.51,21.2,-0.03745,3e-05,5.74965]
[1779693340106,44.01,77269.28,21.2,-0.03742,3e-05,5.7468]
[1779693345140,44.01,77269.41,21.2,-0.03742,3e-05,5.74611]
[1779693350176,44.01,77269.51,21.2,-0.03741,3e-05,5.74554]
[1779693355422,44.01,77270.95,21.2,-0.03737,3e-05,5.74069]
[1779693358788,44.01,77270.76,21.2,-0.03738,3e-05,5.74118]
[1779693364274,44.0,77273.79,21.2,-0.03729,3e-05,5.73115]
[1779693369309,44.0,77272.67,21.2,-0.03732,3e-05,5.73467]
[1779693370588,44.0,77272.67,21.2,-0.03732,3e-05,5.73467]
[1779693376358,44.0,77272.97,21.2,-0.03731,3e-05,5.73354]
[1779693381248,44.0,77266.14,21.2,-0.03749,3e-05,5.75544]
[1779693386428,44.0,77258.16,21.2,-0.0377,3e-05,5.78076]
[1779693391463,44.0,77257.35,21.2,-0.0377,3e-05,5.78017]
[1779693397504,44.0,77257.16,21.2,-0.0377,3e-05,5.78016]
[1779693402541,44.0,77257.87,21.2,-0.03768,3e-05,5.77736]
[1779693407580,44.0,77253.1,21.2,-0.0378,3e-05,5.79234]
[1779693412616,44.0,77252.04,21.2,-0.03782,3e-05,5.79518]
[1779693417651,43.99,77239.75,21.2,-0.03815,3e-05,5.83443]
[1779693423218,43.99,77238.62,21.2,-0.03817,3e-05,5.83706]
[1779693429124,43.99,77236.87,21.2,-0.03821,3e-05,5.84163]
[1779693430746,43.99,77221.0,21.2,-0.03863,3e-05,5.89291]
[1779693433768,43.98,77205.56,21.2,-0.03904,3e-05,5.94281]
[1779693438869,43.98,77215.38,21.2,-0.03876,3e-05,5.90883]
[1779693444847,43.97,77218.57,21.2,-0.03865,3e-05,5.89594]
[1779693449882,43.97,77216.07,21.2,-0.03871,3e-05,5.90248]
[1779693454917,43.97,77213.82,21.2,-0.03874,3e-05,5.90544]
[1779693458392,43.96,77213.93,21.2,-0.03873,3e-05,5.90404]
[1779693463994,43.96,77206.35,21.2,-0.03891,3e-05,5.92684]
[1779693469030,43.95,77206.99,21.2,-0.03888,3e-05,5.92283]
[1779693474064,43.95,77207.38,21.2,-0.03886,3e-05,5.91971]
[1779693481116,43.94,77204.43,21.2,-0.03892,3e-05,5.92691]
[1779693486151,43.94,77203.51,21.2,-0.03893,3e-05,5.92805]
[1779693491186,43.93,77200.37,21.2,-0.039,3e-05,5.93653]
[1779693496221,43.93,77193.07,21.2,-0.03918,3e-05,5.95869]
[1779693500225,43.93,77193.18,21.2,-0.03917,3e-05,5.95703]
[1779693505284,43.92,77186.99,21.2,-0.03931,3e-05,5.97487]
[1779693505794,43.92,77186.99,21.2,-0.03931,3e-05,5.97487]
[1779693506306,43.92,77166.48,21.2,-0.03988,3e-05,6.04287]
[1779693506526,43.92,77166.48,21.2,-0.03988,3e-05,6.04287]
[1779693507245,43.92,77166.48,21.2,-0.03988,3e-05,6.04287]
[1779693508806,43.92,77165.11,21.2,-0.03991,3e-05,6.04643]
[1779693509187,43.92,77165.11,21.2,-0.03991,3e-05,6.04643]
[1779693509917,43.91,77165.61,21.2,-0.03989,3e-05,6.04417]
[1779693510185,43.91,77165.61,21.2,-0.03989,3e-05,6.04417]
[1779693510623,43.91,77162.23,21.2,-0.03998,3e-05,6.05492]
[1779693511178,43.91,77162.23,21.2,-0.03998,3e-05,6.05492]
[1779693511598,43.91,77163.8,21.2,-0.03991,3e-05,6.04629]
[1779693512197,43.91,77163.8,21.2,-0.03991,3e-05,6.04629]
[1779693512525,43.91,77174.28,21.2,-0.03962,3e-05,6.01063]
[1779693513200,43.91,77174.28,21.2,-0.03962,3e-05,6.01063]
[1779693513797,43.91,77172.17,21.2,-0.03967,3e-05,6.01715]
[1779693514202,43.91,77172.17,21.2,-0.03967,3e-05,6.01715]
[1779693523429,43.89,77162.09,21.2,-0.03991,3e-05,6.04527]
[1779693526420,43.89,77161.98,21.2,-0.0399,3e-05,6.04507]
[1779693527183,43.89,77137.93,21.2,-0.04057,3e-05,6.12434]
[1779693527881,43.89,77137.93,21.2,-0.04057,3e-05,6.12434]
[1779693528009,43.89,77137.93,21.2,-0.04057,3e-05,6.12434]
[1779693528330,43.89,77137.93,21.2,-0.04057,3e-05,6.12434]
[1779693528040,43.87,77110.76,21.2,-0.04129,3e-05,6.21062]
[1779693528892,43.87,77110.76,21.2,-0.04129,3e-05,6.21062]
[1779693528949,43.87,77110.76,21.2,-0.04129,3e-05,6.21062]
[1779693529097,43.87,77110.76,21.2,-0.04129,3e-05,6.21062]
[1779693529309,43.87,77110.76,21.2,-0.04129,3e-05,6.21062]
[1779693530504,43.87,77128.81,21.2,-0.04077,3e-05,6.14846]
[1779693530592,43.87,77128.81,21.2,-0.04077,3e-05,6.14846]
[1779693531053,43.87,77128.81,21.2,-0.04077,3e-05,6.14846]
[1779693531231,43.87,77128.81,21.2,-0.04077,3e-05,6.14846]
[1779693531525,43.87,77124.71,21.2,-0.04088,3e-05,6.16212]
[1779693531935,43.87,77124.71,21.2,-0.04088,3e-05,6.16212]
[1779693533809,43.87,77116.75,21.2,-0.0411,3e-05,6.1886]
[1779693534565,43.87,77117.13,21.2,-0.04109,3e-05,6.18697]
[1779693534950,43.87,77117.13,21.2,-0.04109,3e-05,6.18697]
[1779693537534,43.87,77123.75,21.2,-0.04089,3e-05,6.16348]
[1779693537629,43.87,77123.75,21.2,-0.04089,3e-05,6.16348]
[1779693537660,43.87,77123.44,21.2,-0.0409,3e-05,6.16424]
[1779693544036,43.86,77130.52,21.2,-0.04067,3e-05,6.13649]
[1779693545622,43.85,77150.23,21.2,-0.0401,3e-05,6.0678]
[1779693550657,43.85,77147.91,21.2,-0.04014,3e-05,6.07263]
[1779693552859,43.84,77148.72,21.2,-0.04011,3e-05,6.06931]
[1779693554366,43.84,77150.34,21.2,-0.04006,3e-05,6.06328]
[1779693559231,43.84,77166.23,21.2,-0.0396,3e-05,6.00747]
[1779693564755,43.83,77162.86,21.2,-0.03966,3e-05,6.01538]
[1779693569790,43.82,77162.38,21.2,-0.03966,3e-05,6.01461]
[1779693574826,43.82,77154.61,21.2,-0.03984,3e-05,6.03541]
[1779693578916,43.81,77160.94,21.2,-0.03965,3e-05,6.01272]
[1779693584896,43.81,77171.91,21.2,-0.03932,3e-05,5.97301]
[1779693590298,43.8,77173.08,21.2,-0.03928,3e-05,5.96759]
[1779693595974,43.8,77165.94,21.2,-0.03945,3e-05,5.98876]
[1779693601017,43.79,77158.58,21.2,-0.03964,3e-05,6.01124]
[1779693606056,43.78,77149.8,21.2,-0.03986,3e-05,6.03829]
[1779693611092,43.78,77137.4,21.2,-0.04019,3e-05,6.07747]
[1779693611611,43.78,77137.4,21.2,-0.04019,3e-05,6.07747]
[1779693617135,43.77,77136.76,21.2,-0.04018,3e-05,6.07629]
[1779693622171,43.76,77140.51,21.2,-0.04005,3e-05,6.06098]
[1779693627209,43.76,77131.36,21.2,-0.04029,3e-05,6.08932]
[1779693632244,43.75,77131.61,21.2,-0.04024,3e-05,6.08271]
[1779693637278,43.74,77138.61,21.2,-0.04002,3e-05,6.0564]
[1779693642313,43.74,77145.52,21.2,-0.03981,3e-05,6.03069]
[1779693647348,43.73,77147.01,21.2,-0.03975,3e-05,6.0234]
[1779693652383,43.73,77145.09,21.2,-0.03978,3e-05,6.02761]
[1779693657418,43.72,77146.75,21.2,-0.03972,3e-05,6.0198]
[1779693662464,43.72,77148.73,21.2,-0.03965,3e-05,6.011]
[1779693667499,43.71,77147.64,21.2,-0.03966,3e-05,6.01258]
[1779693672536,43.71,77140.84,21.2,-0.03983,3e-05,6.0333]
[1779693677571,43.7,77136.72,21.2,-0.03993,3e-05,6.04485]
[1779693682611,43.7,77137.42,21.2,-0.03989,3e-05,6.04016]
[1779693687649,43.69,77146.11,21.2,-0.03963,3e-05,6.00819]
[1779693688816,43.69,77146.11,21.2,-0.03963,3e-05,6.00819]
[1779693694696,43.68,77149.81,21.2,-0.03949,3e-05,5.99035]
[1779693699732,43.68,77146.35,21.2,-0.03957,3e-05,6.0]
[1779693704769,43.67,77145.28,21.2,-0.03958,3e-05,6.00163]
[1779693709805,43.67,77162.15,21.2,-0.0391,3e-05,5.94324]
[1779693714841,43.66,77153.75,21.2,-0.03931,3e-05,5.96961]
[1779693719876,43.66,77162.96,21.2,-0.03905,3e-05,5.9372]
[1779693724911,43.66,77163.18,21.2,-0.03903,3e-05,5.93493]
[1779693729954,43.65,77168.07,21.2,-0.03888,3e-05,5.91726]
[1779693735999,43.65,77165.9,21.2,-0.03893,3e-05,5.92289]
[1779693741034,43.65,77158.33,21.2,-0.03913,3e-05,5.94655]
[1779693746069,43.64,77159.22,21.2,-0.03909,3e-05,5.94199]
[1779693751104,43.64,77166.35,21.2,-0.03886,3e-05,5.91396]
[1779693757146,43.63,77163.74,21.2,-0.03892,3e-05,5.92094]
[1779693763188,43.63,77167.22,21.2,-0.03881,3e-05,5.90771]
[1779693768223,43.63,77163.99,21.2,-0.03889,3e-05,5.91708]
[1779693773258,43.62,77162.96,21.2,-0.03891,3e-05,5.91908]
[1779693778293,43.62,77164.38,21.2,-0.03886,3e-05,5.91294]
[1779693783329,43.62,77166.04,21.2,-0.0388,3e-05,5.90605]
[1779693788365,43.61,77167.26,21.2,-0.03875,3e-05,5.90064]
[1779693793400,43.61,77166.83,21.2,-0.03876,3e-05,5.90076]
[1779693798435,43.61,77164.54,21.2,-0.03881,3e-05,5.907]
[1779693805484,43.6,77163.67,21.2,-0.03882,3e-05,5.90798]
[1779693810519,43.6,77169.14,21.2,-0.03865,3e-05,5.88833]
[1779693816561,43.59,77171.28,21.2,-0.03857,3e-05,5.87711]
[1779693821596,43.59,77172.62,21.2,-0.03852,3e-05,5.87156]
[1779693826631,43.59,77171.64,21.2,-0.03854,3e-05,5.87372]
[1779693831666,43.59,77171.32,21.2,-0.03854,3e-05,5.87366]
[1779693836701,43.58,77172.08,21.2,-0.03851,3e-05,5.87002]
[1779693841736,43.58,77170.6,21.2,-0.03854,3e-05,5.8738]
[1779693846771,43.58,77170.51,21.2,-0.03854,3e-05,5.87294]
[1779693853820,43.57,77169.73,21.2,-0.03854,3e-05,5.87367]
[1779693859862,43.57,77169.98,21.2,-0.03852,3e-05,5.87146]
[1779693864897,43.57,77171.74,21.2,-0.03847,3e-05,5.86451]
[1779693869932,43.57,77171.67,21.2,-0.03846,3e-05,5.86366]
[1779693874967,43.56,77171.92,21.2,-0.03843,3e-05,5.85902]
[1779693880009,43.56,77172.4,21.2,-0.03841,3e-05,5.85638]
[1779693885039,43.56,77172.17,21.2,-0.0384,3e-05,5.8561]
[1779693890074,43.55,77171.1,21.2,-0.03842,3e-05,5.8586]
[1779693895109,43.55,77172.69,21.2,-0.03837,3e-05,5.85228]
[1779693900144,43.55,77174.02,21.2,-0.03833,3e-05,5.84691]
[1779693905183,43.55,77173.36,21.2,-0.03834,3e-05,5.84811]
[1779693910218,43.55,77172.46,21.2,-0.03836,3e-05,5.85008]
[1779693910959,43.55,77172.46,21.2,-0.03836,3e-05,5.85008]
[1779693911714,43.55,77172.46,21.2,-0.03836,3e-05,5.85008]
[1779693920288,43.54,77174.79,21.2,-0.03828,3e-05,5.84047]
[1779693927337,43.54,77174.7,21.2,-0.03827,3e-05,5.83945]
[1779693933378,43.53,77172.14,21.2,-0.03831,3e-05,5.84405]
[1779693938414,43.53,77171.72,21.2,-0.03832,3e-05,5.8445]
[1779693943450,43.53,77171.63,21.2,-0.03831,3e-05,5.84384]
[1779693949492,43.53,77171.8,21.2,-0.0383,3e-05,5.84215]
[1779693955534,43.52,77171.95,21.2,-0.03828,3e-05,5.84054]
[1779693960568,43.52,77170.83,21.2,-0.03831,3e-05,5.84331]
[1779693965604,43.52,77169.57,21.2,-0.03833,3e-05,5.84654]
[1779693969632,43.52,77150.9,21.2,-0.03884,3e-05,5.90772]
[1779693972260,43.52,77141.74,21.2,-0.03909,3e-05,5.93769]
[1779693977688,43.51,77142.19,21.2,-0.03906,3e-05,5.93417]
[1779693982723,43.51,77137.51,21.2,-0.03917,3e-05,5.94819]
[1779693987758,43.5,77135.28,21.2,-0.03922,3e-05,5.95396]
[1779693992793,43.5,77143.93,21.2,-0.03895,3e-05,5.92064]
[1779693997828,43.5,77144.24,21.2,-0.03893,3e-05,5.91818]
[1779694002863,43.49,77146.39,21.2,-0.03886,3e-05,5.90963]
[1779694007898,43.49,77155.87,21.2,-0.03859,3e-05,5.87679]
[1779694012933,43.49,77157.31,21.2,-0.03854,3e-05,5.87102]
[1779694018041,43.49,77156.66,21.2,-0.03856,3e-05,5.8724]
[1779694025017,43.48,77161.5,21.2,-0.03841,3e-05,5.85472]
[1779694030052,43.48,77161.14,21.2,-0.03841,3e-05,5.85509]
[1779694035087,43.48,77156.75,21.2,-0.03853,3e-05,5.86881]
[1779694040187,43.48,77156.39,21.2,-0.03853,3e-05,5.86924]
[1779694046164,43.47,77156.88,21.2,-0.03851,3e-05,5.86628]
[1779694051199,43.47,77156.7,21.2,-0.03849,3e-05,5.86321]
[1779694056234,43.47,77151.35,21.2,-0.03863,3e-05,5.88003]
[1779694061269,43.46,77147.4,21.2,-0.03873,3e-05,5.89207]
[1779694069325,43.46,77145.95,21.2,-0.03875,3e-05,5.89504]
[1779694076375,43.46,77146.96,21.2,-0.03871,3e-05,5.89014]
[1779694081411,43.45,77145.71,21.2,-0.03874,3e-05,5.89324]
[1779694087453,43.45,77145.69,21.2,-0.03873,3e-05,5.89203]
[1779694094502,43.45,77145.61,21.2,-0.03872,3e-05,5.89083]
[1779694099537,43.44,77146.93,21.2,-0.03867,3e-05,5.88541]
[1779694105579,43.44,77146.65,21.2,-0.03867,3e-05,5.88516]
[1779694110614,43.44,77146.12,21.2,-0.03868,3e-05,5.88596]
[1779694115650,43.44,77145.78,21.2,-0.03866,3e-05,5.88339]
[1779694120685,43.43,77135.91,21.2,-0.03893,3e-05,5.91528]
[1779694125720,43.43,77132.26,21.2,-0.03902,3e-05,5.92624]
[1779694131762,43.43,77131.67,21.2,-0.03902,3e-05,5.92668]
[1779694136797,43.42,77129.5,21.2,-0.03907,3e-05,5.93265]
[1779694141832,43.42,77130.41,21.2,-0.03903,3e-05,5.9283]
[1779694146867,43.42,77131.67,21.2,-0.03899,3e-05,5.92281]
[1779694151902,43.42,77131.1,21.2,-0.03899,3e-05,5.92347]
[1779694156937,43.41,77138.21,21.2,-0.03879,3e-05,5.89854]
[1779694158289,43.41,77138.16,21.2,-0.03879,3e-05,5.89851]
[1779694159596,43.41,77138.03,21.2,-0.03879,3e-05,5.89873]
[1779694167008,43.41,77138.45,21.2,-0.03877,3e-05,5.89569]
[1779694172042,43.41,77138.08,21.2,-0.03875,3e-05,5.89316]
[1779694177079,43.4,77138.36,21.2,-0.03873,3e-05,5.89124]
[1779694182114,43.4,77136.52,21.2,-0.03878,3e-05,5.8964]
[1779694187149,43.4,77132.49,21.2,-0.03888,3e-05,5.9088]
[1779694192184,43.39,77129.72,21.2,-0.03895,3e-05,5.91667]
[1779694197452,43.39,77129.49,21.2,-0.03895,3e-05,5.91673]
[1779694203261,43.39,77129.85,21.2,-0.03892,3e-05,5.91366]
[1779694208614,43.39,77129.97,21.2,-0.03891,3e-05,5.91257]
[1779694208806,43.39,77129.97,21.2,-0.03891,3e-05,5.91257]
[1779694214340,43.38,77120.57,21.2,-0.03916,3e-05,5.94208]
[1779694219379,43.38,77122.55,21.2,-0.03909,3e-05,5.934]
[1779694224415,43.38,77122.55,21.2,-0.03908,3e-05,5.93258]
[1779694229449,43.37,77128.39,21.2,-0.03891,3e-05,5.91166]
[1779694234484,43.37,77127.36,21.2,-0.03891,3e-05,5.91108]
[1779694239522,43.37,77128.71,21.2,-0.03886,3e-05,5.90533]
[1779694246574,43.36,77127.84,21.2,-0.03887,3e-05,5.90656]
[1779694251609,43.36,77128.77,21.2,-0.03884,3e-05,5.9023]
[1779694256644,43.36,77140.99,21.2,-0.03849,3e-05,5.86049]
[1779694261679,43.35,77141.67,21.2,-0.03847,3e-05,5.8575]
[1779694267721,43.35,77141.29,21.2,-0.03847,3e-05,5.85793]
[1779694272759,43.35,77151.35,21.2,-0.03819,3e-05,5.82382]
[1779694277794,43.35,77150.9,21.2,-0.0382,3e-05,5.8249]
[1779694280256,43.35,77150.26,21.2,-0.03821,3e-05,5.82685]
[1779694286857,43.35,77151.59,21.2,-0.03817,3e-05,5.82185]
[1779694291892,43.35,77164.62,21.2,-0.0378,3e-05,5.77581]
[1779694296927,43.35,77156.06,21.2,-0.03803,3e-05,5.80384]
[1779694301962,43.35,77157.23,21.2,-0.038,3e-05,5.79964]
[1779694306997,43.35,77160.51,21.2,-0.03791,3e-05,5.78852]
[1779694312032,43.35,77161.07,21.2,-0.03789,3e-05,5.78643]
[1779694318074,43.34,77162.15,21.2,-0.03786,3e-05,5.78259]
[1779694323109,43.34,77162.47,21.2,-0.03785,3e-05,5.7813]
[1779694328144,43.34,77159.65,21.2,-0.03792,3e-05,5.79036]
[1779694333179,43.34,77158.31,21.2,-0.03795,3e-05,5.79444]
[1779694339221,43.34,77158.72,21.2,-0.03794,3e-05,5.79263]
[1779694344256,43.34,77159.51,21.2,-0.03792,3e-05,5.78964]
[1779694349291,43.34,77159.52,21.2,-0.03791,3e-05,5.78925]
[1779694354328,43.34,77158.81,21.2,-0.03791,3e-05,5.78852]
[1779694359363,43.34,77158.59,21.2,-0.03791,3e-05,5.78881]
[1779694367419,43.34,77159.0,21.2,-0.0379,3e-05,5.78688]
[1779694371793,43.34,77159.11,21.2,-0.03789,3e-05,5.7863]
[1779694372926,43.34,77170.58,21.2,-0.03758,3e-05,5.74842]
[1779694372993,43.34,77195.03,21.2,-0.03693,3e-05,5.66839]
[1779694374284,43.34,77204.93,21.2,-0.03667,3e-05,5.63634]
[1779694376880,43.34,77199.33,21.2,-0.03682,3e-05,5.65487]
[1779694382309,43.34,77205.16,21.2,-0.03667,3e-05,5.63695]
[1779694387365,43.34,77214.07,21.2,-0.03645,3e-05,5.60915]
[1779694387426,43.34,77214.07,21.2,-0.03645,3e-05,5.60915]
[1779694388295,43.34,77214.07,21.2,-0.03645,3e-05,5.60915]
[1779694387982,43.34,77237.04,21.2,-0.03585,3e-05,5.53548]
[1779694388907,43.34,77237.04,21.2,-0.03585,3e-05,5.53548]
[1779694389202,43.34,77237.04,21.2,-0.03585,3e-05,5.53548]
[1779694390187,43.34,77247.45,21.2,-0.03558,3e-05,5.50257]
[1779694390650,43.34,77239.8,21.2,-0.03579,3e-05,5.5274]
[1779694391189,43.34,77239.8,21.2,-0.03579,3e-05,5.5274]
[1779694394633,43.35,77224.35,21.2,-0.0362,3e-05,5.57856]
[1779694398283,43.35,77221.83,21.2,-0.03627,3e-05,5.58723]
[1779694399340,43.35,77226.51,21.2,-0.03615,3e-05,5.57269]
[1779694399404,43.35,77226.51,21.2,-0.03615,3e-05,5.57269]
[1779694399945,43.35,77226.51,21.2,-0.03615,3e-05,5.57269]
[1779694405468,43.36,77236.05,21.2,-0.03592,3e-05,5.5438]
[1779694407153,43.36,77231.33,21.2,-0.03604,3e-05,5.55928]
[1779694408328,43.36,77227.41,21.2,-0.03615,3e-05,5.5722]
[1779694410491,43.36,77227.82,21.2,-0.03614,3e-05,5.5718]
[1779694415783,43.36,77220.37,21.2,-0.03634,3e-05,5.59486]
[1779694420818,43.37,77224.07,21.2,-0.03625,3e-05,5.58432]
[1779694425853,43.37,77222.16,21.2,-0.03631,3e-05,5.59189]
[1779694430888,43.37,77220.93,21.2,-0.03635,3e-05,5.59718]
[1779694435923,43.38,77219.01,21.2,-0.03641,3e-05,5.60465]
[1779694440958,43.38,77214.11,21.2,-0.03655,3e-05,5.62157]
[1779694445993,43.38,77213.97,21.2,-0.03656,3e-05,5.62305]
[1779694451034,43.38,77214.18,21.2,-0.03657,3e-05,5.62341]
[1779694456069,43.39,77211.76,21.2,-0.03664,3e-05,5.63225]
[1779694461104,43.39,77211.36,21.2,-0.03666,3e-05,5.63448]
[1779694466140,43.39,77210.84,21.2,-0.03668,3e-05,5.63707]
[1779694471175,43.39,77211.15,21.2,-0.03666,3e-05,5.63426]
[1779694476210,43.4,77212.32,21.2,-0.03664,3e-05,5.63137]
[1779694481246,43.4,77210.5,21.2,-0.03669,3e-05,5.63818]
[1779694486281,43.4,77210.68,21.2,-0.03669,3e-05,5.63846]
[1779694491316,43.4,77211.56,21.2,-0.03668,3e-05,5.6365]
[1779694496351,43.4,77211.66,21.2,-0.03668,3e-05,5.63705]
[1779694501386,43.41,77210.55,21.2,-0.03672,3e-05,5.64146]
[1779694506425,43.41,77208.78,21.2,-0.03677,3e-05,5.64803]
[1779694511460,43.41,77206.33,21.2,-0.03684,3e-05,5.65675]
[1779694515849,43.41,77188.94,21.2,-0.03731,3e-05,5.71401]
[1779694521960,43.41,77182.0,21.2,-0.03749,3e-05,5.73687]
[1779694522304,43.41,77182.0,21.2,-0.03749,3e-05,5.73687]
[1779694527575,43.41,77181.07,21.2,-0.03752,3e-05,5.74002]
[1779694532612,43.41,77182.16,21.2,-0.03748,3e-05,5.73381]
[1779694537647,43.41,77182.91,21.2,-0.03746,3e-05,5.73153]
[1779694542682,43.41,77185.13,21.2,-0.0374,3e-05,5.72446]
[1779694547717,43.41,77195.25,21.2,-0.03713,3e-05,5.69177]
[1779694552752,43.42,77194.8,21.2,-0.03715,3e-05,5.69377]
[1779694557787,43.42,77190.71,21.2,-0.03726,3e-05,5.70761]
[1779694562822,43.42,77186.5,21.2,-0.03738,3e-05,5.72172]
[1779694568864,43.42,77185.44,21.2,-0.03741,3e-05,5.72553]
[1779694573899,43.42,77179.81,21.2,-0.03756,3e-05,5.74418]
[1779694578935,43.42,77178.02,21.2,-0.03761,3e-05,5.75013]
[1779694583970,43.42,77178.42,21.2,-0.0376,3e-05,5.74887]
[1779694589005,43.42,77178.63,21.2,-0.03759,3e-05,5.74824]
[1779694594040,43.42,77187.12,21.2,-0.03735,3e-05,5.71786]
[1779694599075,43.42,77189.3,21.2,-0.03729,3e-05,5.71108]
[1779694604110,43.42,77189.28,21.2,-0.0373,3e-05,5.71154]
[1779694609145,43.42,77185.26,21.2,-0.03741,3e-05,5.72506]
[1779694614180,43.42,77186.19,21.2,-0.03739,3e-05,5.72229]
[1779694619215,43.42,77183.42,21.2,-0.03746,3e-05,5.73164]
[1779694624250,43.42,77182.9,21.2,-0.03748,3e-05,5.73353]
[1779694629285,43.42,77184.05,21.2,-0.03745,3e-05,5.72999]
[1779694634320,43.43,77184.29,21.2,-0.03744,3e-05,5.72946]
[1779694639355,43.43,77190.92,21.2,-0.03727,3e-05,5.70806]
[1779694644390,43.43,77188.81,21.2,-0.03733,3e-05,5.7154]
[1779694649425,43.43,77189.49,21.2,-0.03731,3e-05,5.71356]
[1779694654459,43.43,77188.72,21.2,-0.03732,3e-05,5.71377]
[1779694659495,43.43,77181.56,21.2,-0.03752,3e-05,5.73747]
[1779694664530,43.43,77181.38,21.2,-0.03752,3e-05,5.73825]
[1779694669565,43.43,77181.33,21.2,-0.03752,3e-05,5.73861]
[1779694674600,43.43,77179.67,21.2,-0.03757,3e-05,5.74426]
[1779694679635,43.43,77179.2,21.2,-0.03758,3e-05,5.74595]
[1779694684670,43.43,77185.21,21.2,-0.03743,3e-05,5.72642]
[1779694689706,43.43,77185.43,21.2,-0.03742,3e-05,5.72606]
[1779694694742,43.43,77185.22,21.2,-0.03743,3e-05,5.72706]
[1779694699776,43.43,77185.05,21.2,-0.03744,3e-05,5.72793]
[1779694704811,43.44,77184.15,21.2,-0.03746,3e-05,5.73118]
[1779694711862,43.44,77184.45,21.2,-0.03744,3e-05,5.72788]
[1779694716897,43.44,77191.96,21.2,-0.03724,3e-05,5.70363]
[1779694722939,43.44,77194.46,21.2,-0.03718,3e-05,5.69617]
[1779694727975,43.44,77189.72,21.2,-0.03731,3e-05,5.71219]
[1779694734016,43.44,77191.65,21.2,-0.03727,3e-05,5.70638]
[1779694739052,43.44,77193.65,21.2,-0.03722,3e-05,5.70034]
[1779694744088,43.44,77193.87,21.2,-0.03721,3e-05,5.70011]
[1779694749123,43.44,77194.45,21.2,-0.0372,3e-05,5.69872]
[1779694755165,43.45,77191.76,21.2,-0.03728,3e-05,5.70803]
[1779694762214,43.45,77184.03,21.2,-0.03749,3e-05,5.73386]
[1779694767254,43.45,77182.13,21.2,-0.03754,3e-05,5.74023]
[1779694772286,43.45,77182.57,21.2,-0.03752,3e-05,5.73622]
[1779694777321,43.45,77183.09,21.2,-0.0375,3e-05,5.73467]
[1779694782355,43.45,77180.74,21.2,-0.03757,3e-05,5.74253]
[1779694784390,43.45,77180.28,21.2,-0.03758,3e-05,5.74405]
[1779694784627,43.45,77180.28,21.2,-0.03758,3e-05,5.74405]
[1779694784629,43.45,77206.12,21.2,-0.03689,3e-05,5.65975]
[1779694785802,43.45,77214.8,21.2,-0.03666,3e-05,5.63177]
[1779694786410,43.45,77214.8,21.2,-0.03666,3e-05,5.63177]
[1779694792287,43.45,77221.99,21.2,-0.03648,3e-05,5.60993]
[1779694795060,43.45,77222.2,21.2,-0.03648,3e-05,5.60994]
[1779694800482,43.46,77222.9,21.2,-0.03648,3e-05,5.6089]
[1779694805517,43.46,77216.8,21.2,-0.03664,3e-05,5.62951]
[1779694807934,43.46,77211.39,21.2,-0.03679,3e-05,5.64731]
[1779694813573,43.46,77211.0,21.2,-0.03681,3e-05,5.64945]
[1779694818608,43.46,77209.34,21.2,-0.03686,3e-05,5.65554]
[1779694823643,43.47,77208.96,21.2,-0.03687,3e-05,5.65746]
[1779694828678,43.47,77206.67,21.2,-0.03694,3e-05,5.66553]
[1779694833713,43.47,77203.17,21.2,-0.03702,3e-05,5.67478]
[1779694838750,43.47,77203.28,21.2,-0.03702,3e-05,5.67496]
[1779694843787,43.47,77203.31,21.2,-0.03702,3e-05,5.67539]
[1779694848820,43.47,77201.99,21.2,-0.03706,3e-05,5.6802]
[1779694854863,43.47,77202.42,21.2,-0.03705,3e-05,5.67938]
[1779694859898,43.48,77201.85,21.2,-0.03707,3e-05,5.68171]
[1779694864935,43.48,77202.33,21.2,-0.03707,3e-05,5.68069]
[1779694869973,43.48,77202.99,21.2,-0.03705,3e-05,5.67901]
[1779694875010,43.48,77203.16,21.2,-0.03705,3e-05,5.67894]
[1779694880047,43.48,77203.2,21.2,-0.03705,3e-05,5.67928]
[1779694885083,43.48,77203.47,21.2,-0.03705,3e-05,5.67888]
[1779694890118,43.48,77202.5,21.2,-0.03708,3e-05,5.68249]
[1779694898174,43.48,77202.2,21.2,-0.03708,3e-05,5.68149]
[1779694903771,43.48,77202.19,21.2,-0.03708,3e-05,5.68161]
[1779694918347,43.49,77202.0,21.2,-0.0371,3e-05,5.68393]
[1779694925397,43.49,77202.23,21.2,-0.0371,3e-05,5.68381]
[1779694930432,43.49,77201.87,21.2,-0.03711,3e-05,5.68542]
[1779694941509,43.49,77201.54,21.2,-0.03712,3e-05,5.68742]
[1779694946544,43.49,77201.72,21.2,-0.03712,3e-05,5.68726]
[1779694951579,43.5,77201.11,21.2,-0.03713,3e-05,5.68697]
[1779694957621,43.5,77201.7,21.2,-0.03711,3e-05,5.68557]
[1779694962656,43.5,77195.75,21.2,-0.03728,3e-05,5.70528]
[1779694965471,43.5,77195.39,21.2,-0.03729,3e-05,5.70651]
[1779694970713,43.5,77195.56,21.2,-0.03728,3e-05,5.7062]
[1779694975748,43.5,77196.79,21.2,-0.03725,3e-05,5.70234]
[1779694980783,43.5,77196.8,21.2,-0.03725,3e-05,5.70248]
[1779694984441,43.5,77197.14,21.2,-0.03724,3e-05,5.70148]
[1779694984811,43.5,77214.66,21.2,-0.03678,3e-05,5.6446]
[1779694986387,43.5,77220.35,21.2,-0.03663,3e-05,5.62633]
[1779694989490,43.5,77220.12,21.2,-0.03664,3e-05,5.62755]
[1779694992795,43.5,77222.66,21.2,-0.03658,3e-05,5.61984]
[1779694997902,43.51,77229.5,21.2,-0.03641,3e-05,5.59897]
[1779695002937,43.51,77229.83,21.2,-0.03641,3e-05,5.59895]
[1779695010993,43.51,77229.83,21.2,-0.03642,3e-05,5.60057]
[1779695017035,43.51,77229.24,21.2,-0.03643,3e-05,5.60101]
[1779695019366,43.52,77228.97,21.2,-0.03644,3e-05,5.60208]
[1779695025092,43.52,77229.42,21.2,-0.03644,3e-05,5.60219]
[1779695030127,43.52,77229.3,21.2,-0.03645,3e-05,5.60351]
[1779695035162,43.52,77229.71,21.2,-0.03645,3e-05,5.60312]
[1779695037878,43.52,77229.71,21.2,-0.03645,3e-05,5.6033]
[1779695043218,43.53,77234.06,21.2,-0.03635,3e-05,5.59075]
[1779695048253,43.53,77233.61,21.2,-0.03637,3e-05,5.59328]
[1779695053290,43.53,77242.82,21.2,-0.03614,3e-05,5.56492]
[1779695058325,43.54,77244.86,21.2,-0.03609,3e-05,5.55978]
[1779695063360,43.54,77243.63,21.2,-0.03614,3e-05,5.56513]
[1779695068395,43.54,77244.35,21.2,-0.03613,3e-05,5.56423]
[1779695073432,43.55,77248.67,21.2,-0.03601,3e-05,5.54919]
[1779695074402,43.55,77248.67,21.2,-0.03601,3e-05,5.54919]
[1779695077092,43.55,77235.74,21.2,-0.03636,3e-05,5.59141]
[1779695084511,43.55,77234.73,21.2,-0.0364,3e-05,5.59664]
[1779695089546,43.56,77235.53,21.2,-0.03639,3e-05,5.59521]
[1779695094581,43.56,77237.67,21.2,-0.03634,3e-05,5.58951]
[1779695099616,43.56,77232.35,21.2,-0.03649,3e-05,5.60782]
[1779695104654,43.57,77231.1,21.2,-0.03653,3e-05,5.61287]
[1779695108884,43.57,77230.76,21.2,-0.03654,3e-05,5.61454]
[1779695114724,43.57,77223.71,21.2,-0.03674,3e-05,5.63835]
[1779695119142,43.57,77224.43,21.2,-0.03672,3e-05,5.63658]
[1779695124794,43.57,77230.91,21.2,-0.03656,3e-05,5.61658]
[1779695129829,43.58,77232.69,21.2,-0.03652,3e-05,5.61165]
[1779695132959,43.58,77235.26,21.2,-0.03644,3e-05,5.60103]
[1779695133450,43.58,77235.7,21.2,-0.03643,3e-05,5.59979]
[1779695139908,43.58,77235.7,21.2,-0.03644,3e-05,5.60111]
[1779695144943,43.58,77237.77,21.2,-0.03639,3e-05,5.59547]
[1779695149978,43.58,77239.61,21.2,-0.03635,3e-05,5.59063]
[1779695155013,43.59,77243.56,21.2,-0.03626,3e-05,5.57912]
[1779695160048,43.59,77243.68,21.2,-0.03626,3e-05,5.57995]
[1779695165083,43.59,77243.82,21.2,-0.03627,3e-05,5.58072]
[1779695170118,43.6,77244.6,21.2,-0.03626,3e-05,5.57943]
[1779695170992,43.6,77244.6,21.2,-0.03626,3e-05,5.57943]
[1779695176160,43.6,77244.3,21.2,-0.03628,3e-05,5.58186]
[1779695180436,43.6,77244.75,21.2,-0.03627,3e-05,5.58114]
[1779695182692,43.6,77227.8,21.2,-0.03672,3e-05,5.63654]
[1779695187710,43.61,77229.54,21.2,-0.03668,3e-05,5.63154]
[1779695187769,43.61,77229.54,21.2,-0.03668,3e-05,5.63154]
[1779695188671,43.61,77230.01,21.2,-0.03667,3e-05,5.63019]
[1779695189660,43.61,77243.87,21.2,-0.03631,3e-05,5.58581]
[1779695190379,43.61,77244.37,21.2,-0.0363,3e-05,5.58445]
[1779695191444,43.61,77246.16,21.2,-0.03626,3e-05,5.57896]
[1779695197308,43.61,77262.13,21.2,-0.03584,3e-05,5.5275]
[1779695198348,43.61,77262.13,21.2,-0.03584,3e-05,5.5275]
[1779695198449,43.61,77262.98,21.2,-0.03582,3e-05,5.52514]
[1779695204357,43.61,77262.47,21.2,-0.03582,3e-05,5.52491]
[1779695209392,43.61,77263.47,21.2,-0.03579,3e-05,5.52018]
[1779695215185,43.6,77264.79,21.2,-0.03574,3e-05,5.51448]
[1779695224503,43.59,77257.41,21.2,-0.0359,3e-05,5.53483]
[1779695229537,43.59,77258.3,21.2,-0.03587,3e-05,5.53033]
[1779695234575,43.59,77252.73,21.2,-0.036,3e-05,5.54639]
[1779695238151,43.58,77252.1,21.2,-0.03601,3e-05,5.54769]
[1779695238472,43.58,77252.1,21.2,-0.036,3e-05,5.54697]
[1779695243637,43.59,77252.37,21.2,-0.03601,3e-05,5.54756]
[1779695248673,43.59,77251.65,21.2,-0.03604,3e-05,5.55129]
[1779695253708,43.59,77249.43,21.2,-0.03609,3e-05,5.55706]
[1779695262771,43.6,77250.21,21.2,-0.03609,3e-05,5.557]
[1779695267806,43.6,77250.12,21.2,-0.0361,3e-05,5.55863]
[1779695273400,43.6,77251.18,21.2,-0.03608,3e-05,5.55632]
[1779695273848,43.61,77251.35,21.2,-0.03608,3e-05,5.55633]
[1779695279890,43.6,77251.66,21.2,-0.03606,3e-05,5.55311]
[1779695280250,43.6,77251.66,21.2,-0.03606,3e-05,5.55311]
[1779695285933,43.6,77253.72,21.2,-0.03599,3e-05,5.54435]
[1779695290968,43.59,77255.22,21.2,-0.03593,3e-05,5.53783]
[1779695296005,43.59,77253.24,21.2,-0.03597,3e-05,5.54246]
[1779695301039,43.58,77252.48,21.2,-0.03598,3e-05,5.54315]
[1779695301990,43.58,77252.48,21.2,-0.03598,3e-05,5.54315]
[1779695303383,43.58,77253.22,21.2,-0.03596,3e-05,5.54044]
[1779695304060,43.58,77250.75,21.2,-0.03601,3e-05,5.54764]
[1779695309095,43.58,77250.01,21.2,-0.03605,3e-05,5.55144]
[1779695314130,43.59,77242.65,21.2,-0.03623,3e-05,5.57363]
[1779695319165,43.59,77244.99,21.2,-0.03618,3e-05,5.56735]
[1779695324200,43.59,77246.02,21.2,-0.03616,3e-05,5.56534]
[1779695329235,43.6,77246.38,21.2,-0.03616,3e-05,5.56548]
[1779695334270,43.6,77246.13,21.2,-0.03618,3e-05,5.56757]
[1779695339498,43.6,77246.02,21.2,-0.03619,3e-05,5.56869]
[1779695345347,43.61,77246.67,21.2,-0.03619,3e-05,5.56862]
[1779695350384,43.61,77246.1,21.2,-0.03621,3e-05,5.5717]
[1779695355419,43.61,77246.17,21.2,-0.03622,3e-05,5.5727]
[1779695360449,43.62,77246.17,21.2,-0.03623,3e-05,5.57416]
[1779695365489,43.62,77246.85,21.2,-0.03622,3e-05,5.57319]
[1779695370524,43.62,77245.45,21.2,-0.03627,3e-05,5.57887]
[1779695379587,43.63,77245.04,21.2,-0.03628,3e-05,5.57963]
[1779695384622,43.63,77245.01,21.2,-0.03629,3e-05,5.58088]
[1779695390664,43.63,77244.37,21.2,-0.03632,3e-05,5.58429]
[1779695395699,43.64,77245.34,21.2,-0.0363,3e-05,5.58231]
[1779695400734,43.64,77244.93,21.2,-0.03632,3e-05,5.58475]
[1779695406776,43.64,77244.81,21.2,-0.03634,3e-05,5.58645]
[1779695411811,43.64,77244.94,21.2,-0.03634,3e-05,5.58711]
[1779695418399,43.65,77245.04,21.2,-0.03634,3e-05,5.58743]
[1779695423433,43.65,77244.28,21.2,-0.03638,3e-05,5.59156]
[1779695428930,43.65,77241.63,21.2,-0.03646,3e-05,5.60125]
[1779695433965,43.66,77241.85,21.2,-0.03644,3e-05,5.59879]
[1779695439000,43.66,77239.62,21.2,-0.03651,3e-05,5.60687]
[1779695445043,43.66,77235.66,21.2,-0.03662,3e-05,5.62057]
[1779695450078,43.66,77234.59,21.2,-0.03665,3e-05,5.62474]
[1779695455113,43.66,77234.3,21.2,-0.03667,3e-05,5.6264]
[1779695460148,43.67,77234.14,21.2,-0.03668,3e-05,5.62764]
[1779695465184,43.67,77234.48,21.2,-0.03667,3e-05,5.62727]
[1779695470219,43.67,77233.33,21.2,-0.03671,3e-05,5.63169]
[1779695475254,43.67,77234.18,21.2,-0.03669,3e-05,5.62967]
[1779695480291,43.67,77233.76,21.2,-0.03671,3e-05,5.63173]
[1779695485325,43.67,77229.28,21.2,-0.03683,3e-05,5.64681]
[1779695490425,43.68,77222.76,21.2,-0.03701,3e-05,5.66829]
[1779695496402,43.68,77220.8,21.2,-0.03705,3e-05,5.67253]
[1779695502444,43.68,77219.23,21.2,-0.03709,3e-05,5.678]
[1779695507479,43.68,77217.84,21.2,-0.03713,3e-05,5.68277]
[1779695512514,43.68,77217.21,21.2,-0.03715,3e-05,5.68502]
[1779695517549,43.68,77217.75,21.2,-0.03714,3e-05,5.68347]
[1779695522584,43.68,77217.11,21.2,-0.03715,3e-05,5.68573]
[1779695527619,43.68,77217.21,21.2,-0.03715,3e-05,5.68563]
[1779695533661,43.68,77221.16,21.2,-0.03705,3e-05,5.67308]
[1779695538696,43.68,77232.02,21.2,-0.03677,3e-05,5.63839]
[1779695543731,43.68,77233.11,21.2,-0.03674,3e-05,5.63549]
[1779695549129,43.69,77238.78,21.2,-0.0366,3e-05,5.61774]
[1779695554807,43.69,77239.4,21.2,-0.03658,3e-05,5.61419]
[1779695559843,43.69,77238.82,21.2,-0.0366,3e-05,5.61685]
[1779695564878,43.69,77236.09,21.2,-0.03667,3e-05,5.62638]
[1779695569913,43.69,77232.84,21.2,-0.03677,3e-05,5.6375]
[1779695574949,43.69,77232.39,21.2,-0.03678,3e-05,5.63958]
[1779695579983,43.7,77233.32,21.2,-0.03676,3e-05,5.6372]
[1779695585019,43.7,77233.01,21.2,-0.03678,3e-05,5.63883]
[1779695590054,43.7,77233.09,21.2,-0.03678,3e-05,5.63921]
[1779695595089,43.7,77233.07,21.2,-0.03678,3e-05,5.63991]
[1779695600124,43.7,77232.81,21.2,-0.0368,3e-05,5.64138]
[1779695605159,43.7,77232.17,21.2,-0.03682,3e-05,5.64406]
[1779695610194,43.71,77231.86,21.2,-0.03683,3e-05,5.64568]
[1779695615229,43.71,77232.24,21.2,-0.03681,3e-05,5.64237]
[1779695618424,43.71,77247.07,21.2,-0.03643,3e-05,5.59524]
[1779695621034,43.71,77247.21,21.2,-0.03642,3e-05,5.59499]
[1779695621135,43.71,77247.21,21.2,-0.03643,3e-05,5.5954]
[1779695625629,43.71,77247.27,21.2,-0.03642,3e-05,5.59393]
[1779695626574,43.71,77247.18,21.2,-0.03641,3e-05,5.59389]
[1779695627317,43.71,77247.18,21.2,-0.03641,3e-05,5.59389]
[1779695627401,43.71,77247.18,21.2,-0.03642,3e-05,5.59409]
[1779695633997,43.71,77247.18,21.2,-0.03642,3e-05,5.59409]
[1779695639397,43.7,77243.88,21.2,-0.03647,3e-05,5.60072]
[1779695644431,43.69,77243.37,21.2,-0.03647,3e-05,5.60063]
[1779695649467,43.69,77243.82,21.2,-0.03645,3e-05,5.59747]
[1779695653490,43.69,77242.88,21.2,-0.03646,3e-05,5.59946]
[1779695653495,43.68,77242.75,21.2,-0.03646,3e-05,5.59953]
[1779695658530,43.69,77242.11,21.2,-0.03649,3e-05,5.60246]
[1779695665579,43.69,77242.57,21.2,-0.03648,3e-05,5.60219]
[1779695672628,43.69,77245.67,21.2,-0.0364,3e-05,5.59083]
[1779695673591,43.69,77245.67,21.2,-0.0364,3e-05,5.59083]
[1779695673660,43.69,77247.63,21.2,-0.03635,3e-05,5.58474]
[1779695678327,43.69,77255.96,21.2,-0.03612,3e-05,5.55688]
[1779695678429,43.69,77256.09,21.2,-0.03612,3e-05,5.55619]
[1779695683772,43.68,77254.85,21.2,-0.03612,3e-05,5.55645]
[1779695689725,43.67,77261.68,21.2,-0.0359,3e-05,5.52914]
[1779695694691,43.66,77269.64,21.2,-0.03566,3e-05,5.49948]
[1779695699842,43.64,77274.02,21.2,-0.0355,3e-05,5.47991]
[1779695700717,43.64,77274.02,21.2,-0.0355,3e-05,5.47991]
[1779695705884,43.63,77275.07,21.2,-0.03544,3e-05,5.47192]
[1779695710918,43.62,77275.21,21.2,-0.0354,3e-05,5.46767]
[1779695716961,43.61,77274.15,21.2,-0.03539,3e-05,5.46648]
[1779695717728,43.61,77274.15,21.2,-0.03539,3e-05,5.46648]
[1779695724014,43.6,77274.03,21.2,-0.03536,3e-05,5.46165]
[1779695730347,43.59,77273.74,21.2,-0.03535,3e-05,5.46036]
[1779695730350,43.59,77273.74,21.2,-0.03535,3e-05,5.46036]
[1779695736096,43.57,77278.07,21.2,-0.03517,3e-05,5.43762]
[1779695741131,43.57,77279.44,21.2,-0.03511,3e-05,5.4299]
[1779695743963,43.57,77279.44,21.2,-0.03511,3e-05,5.4299]
[1779695744218,43.57,77279.44,21.2,-0.03511,3e-05,5.4299]
[1779695751204,43.55,77270.28,21.2,-0.03529,3e-05,5.45182]
[1779695751726,43.55,77270.28,21.2,-0.03529,3e-05,5.45182]
[1779695757246,43.54,77270.52,21.2,-0.03525,3e-05,5.44681]
[1779695758959,43.54,77265.96,21.2,-0.03536,3e-05,5.46053]
[1779695759521,43.53,77264.05,21.2,-0.0354,3e-05,5.46585]
[1779695761637,43.53,77264.1,21.2,-0.0354,3e-05,5.46561]
[1779695761681,43.53,77264.0,21.2,-0.0354,3e-05,5.46584]
[1779695762945,43.53,77262.79,21.2,-0.03543,3e-05,5.46893]
[1779695763289,43.53,77258.97,21.2,-0.03552,3e-05,5.4803]
[1779695768323,43.52,77257.85,21.2,-0.03551,3e-05,5.47912]
[1779695769878,43.52,77259.05,21.2,-0.03548,3e-05,5.47519]
[1779695770338,43.52,77262.54,21.2,-0.03539,3e-05,5.46402]
[1779695771939,43.52,77269.97,21.2,-0.03519,3e-05,5.43979]
[1779695772352,43.51,77271.68,21.2,-0.03514,3e-05,5.43369]
[1779695777387,43.51,77274.88,21.2,-0.03506,3e-05,5.42296]
[1779695782422,43.51,77278.03,21.2,-0.03497,3e-05,5.41271]
[1779695788464,43.51,77278.17,21.2,-0.03497,3e-05,5.41227]
[1779695793499,43.51,77277.69,21.2,-0.03496,3e-05,5.41076]
[1779695798536,43.51,77277.62,21.2,-0.03496,3e-05,5.41076]
[1779695804578,43.51,77277.67,21.2,-0.03496,3e-05,5.41026]
[1779695809612,43.51,77277.88,21.2,-0.03495,3e-05,5.40941]
[1779695814648,43.51,77276.47,21.2,-0.03499,3e-05,5.41383]
[1779695819683,43.51,77277.27,21.2,-0.03497,3e-05,5.41125]
[1779695824720,43.51,77278.34,21.2,-0.03494,3e-05,5.40787]
[1779695829754,43.51,77277.9,21.2,-0.03495,3e-05,5.40922]
[1779695834790,43.51,77278.34,21.2,-0.03494,3e-05,5.40782]
[1779695839824,43.51,77276.79,21.2,-0.03498,3e-05,5.41268]
[1779695841044,43.51,77276.79,21.2,-0.03498,3e-05,5.41268]
[1779695841145,43.51,77276.49,21.2,-0.03499,3e-05,5.41361]
[1779695846874,43.52,77276.98,21.2,-0.03499,3e-05,5.41462]
[1779695850586,43.52,77276.88,21.2,-0.035,3e-05,5.41595]
[1779695850687,43.52,77276.55,21.2,-0.03502,3e-05,5.418]
[1779695853620,43.52,77276.85,21.2,-0.035,3e-05,5.41439]
[1779695853623,43.52,77277.01,21.2,-0.03499,3e-05,5.41386]
[1779695857492,43.52,77277.35,21.2,-0.03499,3e-05,5.4138]
[1779695862991,43.53,77277.61,21.2,-0.03502,3e-05,5.41698]
[1779695868027,43.54,77279.99,21.2,-0.03498,3e-05,5.41195]
[1779695873062,43.54,77279.91,21.2,-0.035,3e-05,5.41466]
[1779695878097,43.55,77279.85,21.2,-0.03502,3e-05,5.41726]
[1779695881118,43.55,77296.29,21.2,-0.03462,3e-05,5.36721]
[1779695885029,43.56,77297.91,21.2,-0.03459,3e-05,5.36383]
[1779695890182,43.57,77302.32,21.2,-0.0345,3e-05,5.35348]
[1779695895411,43.57,77305.67,21.2,-0.03444,2e-05,5.34536]
[1779695900703,43.58,77311.84,21.2,-0.03431,2e-05,5.32923]
[1779695905703,43.59,77311.97,21.2,-0.03433,2e-05,5.33198]
[1779695911329,43.6,77311.62,21.2,-0.03436,2e-05,5.33483]
[1779695916364,43.61,77303.92,21.2,-0.03457,3e-05,5.36175]
[1779695921399,43.61,77300.84,21.2,-0.03467,3e-05,5.37408]
[1779695927440,43.62,77305.99,21.2,-0.03457,3e-05,5.36136]
[1779695932476,43.63,77298.22,21.2,-0.03479,3e-05,5.38832]
[1779695937511,43.64,77298.38,21.2,-0.0348,3e-05,5.39031]
[1779695942546,43.64,77294.69,21.2,-0.03491,3e-05,5.40428]
[1779695943654,43.64,77294.69,21.2,-0.03491,3e-05,5.40428]
[1779695949601,43.65,77303.42,21.2,-0.03472,3e-05,5.38026]
[1779695954630,43.66,77306.36,21.2,-0.03467,3e-05,5.37361]
[1779695959665,43.66,77306.66,21.2,-0.03468,3e-05,5.37524]
[1779695964700,43.67,77307.1,21.2,-0.03469,3e-05,5.37641]
[1779695967610,43.67,77307.34,21.2,-0.03469,3e-05,5.37667]
[1779695970976,43.68,77307.34,21.2,-0.0347,3e-05,5.37818]
[1779695972302,43.68,77307.4,21.2,-0.03469,3e-05,5.37636]
[1779695973610,43.68,77307.14,21.2,-0.0347,3e-05,5.37767]
[1779695978798,43.69,77307.05,21.2,-0.03473,3e-05,5.38095]
[1779695980095,43.69,77307.41,21.2,-0.03472,3e-05,5.38032]
[1779695986854,43.7,77307.41,21.2,-0.03475,3e-05,5.38371]
[1779695992537,43.7,77307.1,21.2,-0.03477,3e-05,5.38658]
[1779695993364,43.7,77307.1,21.2,-0.03478,3e-05,5.38752]
[1779695993903,43.71,77307.44,21.2,-0.03477,3e-05,5.38693]
[1779695995494,43.7,77311.73,21.2,-0.03467,3e-05,5.37338]
[1779695995539,43.7,77311.73,21.2,-0.03467,3e-05,5.37338]
[1779695998562,43.7,77315.57,21.2,-0.03457,2e-05,5.361]
[1779695998588,43.7,77315.57,21.2,-0.03457,2e-05,5.361]
[1779696001684,43.7,77319.47,21.2,-0.03447,2e-05,5.34855]
[1779696000142,43.7,77319.47,21.2,-0.03447,2e-05,5.34855]
[1779696012827,43.7,77319.47,21.2,-0.03447,2e-05,5.34855]
[1779696012845,43.7,77306.7,21.2,-0.03479,3e-05,5.38832]
[1779696014678,43.7,77305.89,21.2,-0.03481,3e-05,5.39085]
[1779696015887,43.7,77305.34,21.2,-0.03482,3e-05,5.39257]
[1779696020446,43.7,77304.79,21.2,-0.03483,3e-05,5.39429]
[1779696020556,43.7,77304.9,21.2,-0.03483,3e-05,5.39394]
[1779696026154,43.7,77306.51,21.2,-0.03479,3e-05,5.38891]
[1779696030041,43.7,77304.65,21.2,-0.03484,3e-05,5.39472]
[1779696036443,43.7,77303.82,21.2,-0.03484,3e-05,5.39468]
[1779696042266,43.7,77281.07,21.2,-0.03542,3e-05,5.46612]
[1779696047309,43.7,77283.87,21.2,-0.03535,3e-05,5.45729]
[1779696050068,43.7,77279.1,21.2,-0.03547,3e-05,5.47269]
[1779696050070,43.7,77279.1,21.2,-0.03547,3e-05,5.47269]
[1779696055362,43.71,77280.52,21.2,-0.03544,3e-05,5.46947]
[1779696060397,43.71,77281.39,21.2,-0.03543,3e-05,5.46766]
[1779696065146,43.71,77280.73,21.2,-0.03545,3e-05,5.47028]
[1779696069973,43.71,77281.19,21.2,-0.03545,3e-05,5.46967]
[1779696079534,43.72,77282.22,21.2,-0.03544,3e-05,5.46838]
[1779696084569,43.72,77282.26,21.2,-0.03544,3e-05,5.46925]
[1779696089607,43.72,77281.84,21.2,-0.03546,3e-05,5.47161]
[1779696091566,43.72,77281.46,21.2,-0.03547,3e-05,5.47302]
[1779696097664,43.73,77281.0,21.2,-0.03548,3e-05,5.47354]
[1779696102698,43.73,77277.65,21.2,-0.03558,3e-05,5.48517]
[1779696107734,43.73,77272.54,21.2,-0.03571,3e-05,5.50232]
[1779696113407,43.73,77268.51,21.2,-0.03582,3e-05,5.51543]
[1779696119820,43.74,77269.28,21.2,-0.03581,3e-05,5.51457]
[1779696120912,43.74,77269.28,21.2,-0.03581,3e-05,5.51457]
[1779696120937,43.74,77269.52,21.2,-0.03581,3e-05,5.51397]
[1779696126869,43.74,77269.74,21.2,-0.03582,3e-05,5.51525]
[1779696131904,43.75,77268.77,21.2,-0.03586,3e-05,5.51993]
[1779696132246,43.75,77268.77,21.2,-0.03586,3e-05,5.51993]
[1779696138666,43.75,77268.95,21.2,-0.03586,3e-05,5.51998]
[1779696144995,43.76,77268.86,21.2,-0.03589,3e-05,5.52364]
[1779696150030,43.76,77269.58,21.2,-0.03588,3e-05,5.52285]
[1779696155065,43.76,77273.88,21.2,-0.03576,3e-05,5.50807]
[1779696162114,43.77,77271.41,21.2,-0.03584,3e-05,5.51807]
[1779696169164,43.77,77268.96,21.2,-0.03592,3e-05,5.52793]
[1779696174199,43.78,77258.8,21.2,-0.0362,3e-05,5.56162]
[1779696179234,43.78,77259.35,21.2,-0.03619,3e-05,5.56099]
[1779696184269,43.78,77259.25,21.2,-0.0362,3e-05,5.56241]
[1779696189472,43.78,77258.0,21.2,-0.03624,3e-05,5.56683]
[1779696190490,43.79,77258.0,21.2,-0.03624,3e-05,5.56745]
[1779696191739,43.8,77282.93,21.2,-0.03563,3e-05,5.49217]
[1779696193360,43.8,77284.76,21.2,-0.03559,3e-05,5.48639]
[1779696194284,43.81,77284.65,21.2,-0.03562,3e-05,5.49051]
[1779696199391,43.81,77284.76,21.2,-0.03563,3e-05,5.49187]
[1779696205433,43.82,77288.57,21.2,-0.03555,3e-05,5.48197]
[1779696210468,43.82,77291.4,21.2,-0.03549,3e-05,5.47486]
[1779696215503,43.82,77293.15,21.2,-0.03545,3e-05,5.46854]
[1779696220538,43.83,77286.64,21.2,-0.03563,3e-05,5.49085]
[1779696227587,43.83,77285.96,21.2,-0.03566,3e-05,5.49517]
[1779696232623,43.84,77286.31,21.2,-0.03566,3e-05,5.4956]
[1779696238190,43.84,77286.43,21.2,-0.03567,3e-05,5.49583]
[1779696243878,43.85,77279.14,21.2,-0.03587,3e-05,5.52124]
[1779696249744,43.85,77279.43,21.2,-0.03588,3e-05,5.52213]
[1779696254779,43.85,77280.75,21.2,-0.03586,3e-05,5.51952]
[1779696259814,43.86,77281.96,21.2,-0.03584,3e-05,5.51703]
[1779696264850,43.86,77279.66,21.2,-0.03591,3e-05,5.52566]
[1779696269885,43.86,77279.73,21.2,-0.03591,3e-05,5.52672]
[1779696275927,43.87,77279.7,21.2,-0.03591,3e-05,5.52569]
[1779696280962,43.87,77279.29,21.2,-0.03593,3e-05,5.52827]
[1779696287004,43.87,77279.6,21.2,-0.03594,3e-05,5.52882]
[1779696292181,43.88,77279.56,21.2,-0.03594,3e-05,5.52997]
[1779696298276,43.88,77279.48,21.2,-0.03595,3e-05,5.53125]
[1779696298376,43.88,77279.48,21.2,-0.03596,3e-05,5.53202]
[1779696298870,43.88,77279.48,21.2,-0.03596,3e-05,5.53202]
[1779696299165,43.88,77279.48,21.2,-0.03596,3e-05,5.53202]
[1779696299166,43.88,77322.27,21.2,-0.03488,3e-05,5.39786]
[1779696299545,43.88,77322.27,21.2,-0.03488,3e-05,5.39786]
[1779696299605,43.88,77322.27,21.2,-0.03488,3e-05,5.39786]
[1779696300152,43.88,77322.27,21.2,-0.03488,3e-05,5.39786]
[1779696300973,43.88,77321.09,21.2,-0.03491,3e-05,5.40202]
[1779696301115,43.88,77318.65,21.2,-0.03497,3e-05,5.40945]
[1779696306151,43.89,77318.69,21.2,-0.03499,3e-05,5.41163]
[1779696311186,43.89,77317.45,21.2,-0.03504,3e-05,5.41772]
[1779696313726,43.9,77317.8,21.2,-0.03503,3e-05,5.41751]
[1779696319131,43.9,77317.65,21.2,-0.03505,3e-05,5.42015]
[1779696324277,43.91,77317.91,21.2,-0.03507,3e-05,5.42192]
[1779696328088,43.91,77318.12,21.2,-0.03507,3e-05,5.42255]
[1779696333340,43.92,77307.9,21.2,-0.03533,3e-05,5.45419]
[1779696338376,43.92,77308.17,21.2,-0.03534,3e-05,5.45519]
[1779696344418,43.93,77308.03,21.2,-0.03536,3e-05,5.4578]
[1779696353481,43.94,77308.17,21.2,-0.03538,3e-05,5.46054]
[1779696354961,43.94,77308.17,21.2,-0.03538,3e-05,5.46054]
[1779696356058,43.94,77307.89,21.2,-0.0354,3e-05,5.46211]
[1779696361537,43.94,77301.03,21.2,-0.03559,3e-05,5.48567]
[1779696366572,43.95,77300.98,21.2,-0.0356,3e-05,5.4873]
[1779696371607,43.95,77300.79,21.2,-0.03562,3e-05,5.48935]
[1779696377649,43.95,77300.92,21.2,-0.03563,3e-05,5.49065]
[1779696383392,43.96,77299.07,21.2,-0.03568,3e-05,5.49676]
[1779696390743,43.96,77297.12,21.2,-0.03575,3e-05,5.50618]
[1779696395778,43.97,77298.92,21.2,-0.0357,3e-05,5.4992]
[1779696406858,43.97,77299.22,21.2,-0.03572,3e-05,5.50121]
[1779696411893,43.98,77288.19,21.2,-0.03601,3e-05,5.53724]
[1779696416928,43.98,77287.05,21.2,-0.03605,3e-05,5.54191]
[1779696421975,43.98,77286.23,21.2,-0.03607,3e-05,5.54555]
[1779696426999,43.99,77284.36,21.2,-0.03613,3e-05,5.55267]
[1779696432034,43.99,77283.01,21.2,-0.03617,3e-05,5.55791]
[1779696437069,43.99,77282.81,21.2,-0.03619,3e-05,5.55947]
[1779696442104,43.99,77280.58,21.2,-0.03625,3e-05,5.56748]
[1779696447139,44.0,77280.81,21.2,-0.03625,3e-05,5.56765]
[1779696450859,44.0,77280.64,21.2,-0.03626,3e-05,5.56873]
[1779696456202,44.0,77280.13,21.2,-0.03626,3e-05,5.56839]
[1779696456982,44.0,77277.37,21.2,-0.03634,3e-05,5.57752]
[1779696462244,44.0,77273.15,21.2,-0.03646,3e-05,5.59183]
[1779696467279,44.0,77272.62,21.2,-0.03648,3e-05,5.59424]
[1779696472314,44.0,77272.58,21.2,-0.03648,3e-05,5.59508]
[1779696480971,44.01,77272.37,21.2,-0.03649,3e-05,5.59617]
[1779696486412,44.01,77272.51,21.2,-0.0365,3e-05,5.59727]
[1779696494468,44.01,77271.74,21.2,-0.03653,3e-05,5.60087]
[1779696499503,44.01,77269.8,21.2,-0.03658,3e-05,5.60771]
[1779696508566,44.02,77270.5,21.2,-0.03658,3e-05,5.60668]
[1779696513672,44.02,77270.67,21.2,-0.03656,3e-05,5.60384]
[1779696519643,44.02,77270.23,21.2,-0.03658,3e-05,5.60635]
[1779696524678,44.02,77270.34,21.2,-0.03658,3e-05,5.60668]
[1779696531726,44.03,77273.25,21.2,-0.03651,3e-05,5.59845]
[1779696536762,44.03,77271.32,21.2,-0.03657,3e-05,5.60532]
[1779696541797,44.03,77272.18,21.2,-0.03655,3e-05,5.60326]
[1779696547839,44.03,77271.78,21.2,-0.03657,3e-05,5.60535]
[1779696557911,44.03,77271.78,21.2,-0.03658,3e-05,5.60666]
[1779696571002,44.04,77271.71,21.2,-0.03658,3e-05,5.60578]
[1779696576040,44.04,77270.45,21.2,-0.03662,3e-05,5.61041]
[1779696581076,44.04,77272.12,21.2,-0.03658,3e-05,5.60571]
[1779696586111,44.04,77280.51,21.2,-0.03636,3e-05,5.57965]
[1779696591146,44.05,77282.61,21.2,-0.03632,3e-05,5.57383]
[1779696592194,44.05,77282.61,21.2,-0.03632,3e-05,5.57383]
[1779696592208,44.05,77282.61,21.2,-0.03632,3e-05,5.57383]
[1779696592292,44.05,77283.81,21.2,-0.03629,3e-05,5.57037]
[1779696593833,44.04,77288.68,21.2,-0.03616,3e-05,5.55447]
[1779696594167,44.05,77288.99,21.2,-0.03615,3e-05,5.5537]
[1779696599202,44.05,77288.96,21.2,-0.03616,3e-05,5.55484]
[1779696604245,44.05,77288.73,21.2,-0.03618,3e-05,5.55662]
[1779696607187,44.05,77288.83,21.2,-0.03618,3e-05,5.55673]
[1779696614316,44.06,77283.59,21.2,-0.03633,3e-05,5.57504]
[1779696619352,44.06,77279.82,21.2,-0.03643,3e-05,5.58786]
[1779696620626,44.06,77279.82,21.2,-0.03643,3e-05,5.58786]
[1779696621365,44.06,77279.53,21.2,-0.03644,3e-05,5.58845]
[1779696626401,44.05,77279.36,21.2,-0.03642,3e-05,5.58654]
[1779696626637,44.05,77279.36,21.2,-0.03642,3e-05,5.58654]
[1779696632444,44.04,77279.32,21.2,-0.03638,3e-05,5.58104]
[1779696637479,44.04,77278.9,21.2,-0.03637,3e-05,5.57995]
[1779696642518,44.03,77276.18,21.2,-0.03642,3e-05,5.58612]
[1779696647553,44.03,77275.41,21.2,-0.03642,3e-05,5.58607]
[1779696652588,44.02,77271.95,21.2,-0.03649,3e-05,5.59455]
[1779696657623,44.01,77271.86,21.2,-0.03648,3e-05,5.59228]
[1779696662658,44.01,77271.65,21.2,-0.03646,3e-05,5.59043]
[1779696665235,44.0,77271.52,21.2,-0.03646,3e-05,5.59035]
[1779696665336,44.0,77270.9,21.2,-0.03647,3e-05,5.59132]
[1779696665837,44.0,77270.9,21.2,-0.03647,3e-05,5.59132]
[1779696665938,44.0,77269.49,21.2,-0.0365,3e-05,5.59581]
[1779696671851,44.0,77268.82,21.2,-0.0365,3e-05,5.5954]
[1779696671950,43.99,77267.17,21.2,-0.03654,3e-05,5.60016]
[1779696673735,44.0,77251.87,21.2,-0.03694,3e-05,5.64929]
[1779696675687,44.0,77251.46,21.2,-0.03695,3e-05,5.65066]
[1779696675749,44.0,77252.3,21.2,-0.03693,3e-05,5.64802]
[1779696679509,43.99,77246.76,21.2,-0.03706,3e-05,5.66402]
[1779696679592,43.99,77240.49,21.2,-0.03722,3e-05,5.68355]
[1779696685819,43.99,77238.15,21.2,-0.03728,3e-05,5.69105]
[1779696690854,43.99,77232.44,21.2,-0.03744,3e-05,5.70938]
[1779696693352,43.99,77225.14,21.2,-0.03761,3e-05,5.73024]
[1779696695810,43.99,77216.03,21.2,-0.03785,3e-05,5.75952]
[1779696696241,43.99,77216.03,21.2,-0.03785,3e-05,5.75952]
[1779696696249,43.99,77216.03,21.2,-0.03785,3e-05,5.75952]
[1779696696693,43.99,77216.03,21.2,-0.03785,3e-05,5.75952]
[1779696696695,43.99,77216.03,21.2,-0.03785,3e-05,5.75952]
[1779696696460,43.99,77206.06,21.2,-0.03812,3e-05,5.79167]
[1779696697102,43.99,77206.06,21.2,-0.03812,3e-05,5.79167]
[1779696697110,43.99,77206.06,21.2,-0.03812,3e-05,5.79167]
[1779696697518,43.99,77206.06,21.2,-0.03812,3e-05,5.79167]
[1779696697528,43.99,77206.06,21.2,-0.03812,3e-05,5.79167]
[1779696697934,43.99,77199.59,21.2,-0.03829,3e-05,5.8126]
[1779696697941,43.99,77199.59,21.2,-0.03829,3e-05,5.8126]
[1779696698341,43.99,77199.59,21.2,-0.03829,3e-05,5.8126]
[1779696698349,43.99,77199.59,21.2,-0.03829,3e-05,5.8126]
[1779696698735,43.99,77199.01,21.2,-0.03831,3e-05,5.81426]
[1779696698772,43.99,77199.01,21.2,-0.03831,3e-05,5.81426]
[1779696698780,43.99,77199.01,21.2,-0.03831,3e-05,5.81426]
[1779696699215,43.99,77199.01,21.2,-0.03831,3e-05,5.81426]
[1779696699222,43.99,77199.01,21.2,-0.03831,3e-05,5.81426]
[1779696699624,43.99,77199.01,21.2,-0.03831,3e-05,5.81426]
[1779696699633,43.99,77199.01,21.2,-0.03831,3e-05,5.81426]
[1779696700073,43.99,77198.33,21.2,-0.03832,3e-05,5.81624]
[1779696700081,43.99,77198.33,21.2,-0.03832,3e-05,5.81624]
[1779696700529,43.99,77198.33,21.2,-0.03832,3e-05,5.81624]
[1779696700537,43.99,77198.33,21.2,-0.03832,3e-05,5.81624]
[1779696700959,43.99,77198.62,21.2,-0.03831,3e-05,5.81505]
[1779696700966,43.99,77198.62,21.2,-0.03831,3e-05,5.81505]
[1779696701388,43.99,77198.62,21.2,-0.03831,3e-05,5.81505]
[1779696701394,43.99,77198.62,21.2,-0.03831,3e-05,5.81505]
[1779696701808,43.98,77196.95,21.2,-0.03836,3e-05,5.82027]
[1779696701815,43.98,77196.95,21.2,-0.03836,3e-05,5.82027]
[1779696702243,43.98,77196.95,21.2,-0.03836,3e-05,5.82027]
[1779696702251,43.98,77196.95,21.2,-0.03836,3e-05,5.82027]
[1779696702682,43.98,77196.95,21.2,-0.03836,3e-05,5.82027]
[1779696702691,43.98,77196.95,21.2,-0.03836,3e-05,5.82027]
[1779696703105,43.98,77197.61,21.2,-0.03834,3e-05,5.81787]
[1779696703114,43.98,77197.61,21.2,-0.03834,3e-05,5.81787]
[1779696703524,43.98,77197.61,21.2,-0.03834,3e-05,5.81787]
[1779696703533,43.98,77197.61,21.2,-0.03834,3e-05,5.81787]
[1779696703977,43.98,77197.14,21.2,-0.03835,3e-05,5.81919]
[1779696703992,43.98,77197.14,21.2,-0.03835,3e-05,5.81919]
[1779696704440,43.98,77197.14,21.2,-0.03835,3e-05,5.81919]
[1779696704446,43.98,77197.14,21.2,-0.03835,3e-05,5.81919]
[1779696704936,43.98,77196.77,21.2,-0.03835,3e-05,5.82016]
[1779696704945,43.98,77196.77,21.2,-0.03835,3e-05,5.82016]
[1779696705367,43.98,77196.77,21.2,-0.03835,3e-05,5.82016]
[1779696705376,43.98,77196.77,21.2,-0.03835,3e-05,5.82016]
[1779696705827,43.98,77196.0,21.2,-0.03837,3e-05,5.82244]
[1779696705835,43.98,77196.0,21.2,-0.03837,3e-05,5.82244]
[1779696706271,43.98,77196.0,21.2,-0.03837,3e-05,5.82244]
[1779696706279,43.98,77196.0,21.2,-0.03837,3e-05,5.82244]
[1779696706691,43.98,77196.0,21.2,-0.03837,3e-05,5.82244]
[1779696706700,43.98,77196.0,21.2,-0.03837,3e-05,5.82244]
[1779696707158,43.98,77195.09,21.2,-0.0384,3e-05,5.82518]
[1779696707165,43.98,77195.09,21.2,-0.0384,3e-05,5.82518]
[1779696707625,43.98,77195.09,21.2,-0.0384,3e-05,5.82518]
[1779696707634,43.98,77195.09,21.2,-0.0384,3e-05,5.82518]
[1779696708090,43.98,77194.87,21.2,-0.0384,3e-05,5.8259]
[1779696708100,43.98,77194.87,21.2,-0.0384,3e-05,5.8259]
[1779696708539,43.98,77194.87,21.2,-0.0384,3e-05,5.8259]
[1779696708546,43.98,77194.87,21.2,-0.0384,3e-05,5.8259]
[1779696708948,43.98,77194.63,21.2,-0.0384,3e-05,5.82619]
[1779696708955,43.98,77194.63,21.2,-0.0384,3e-05,5.82619]
[1779696709428,43.98,77194.63,21.2,-0.0384,3e-05,5.82619]
[1779696709435,43.98,77194.63,21.2,-0.0384,3e-05,5.82619]
[1779696709895,43.98,77194.63,21.2,-0.0384,3e-05,5.82595]
[1779696709901,43.98,77194.63,21.2,-0.0384,3e-05,5.82595]
[1779696710334,43.98,77194.63,21.2,-0.0384,3e-05,5.82595]
[1779696710342,43.98,77194.63,21.2,-0.0384,3e-05,5.82595]
[1779696710777,43.98,77194.63,21.2,-0.0384,3e-05,5.8257]
[1779696710789,43.98,77194.63,21.2,-0.0384,3e-05,5.8257]
[1779696711206,43.98,77194.63,21.2,-0.0384,3e-05,5.8257]
[1779696711214,43.98,77194.63,21.2,-0.0384,3e-05,5.8257]
[1779696711643,43.98,77194.63,21.2,-0.0384,3e-05,5.8257]
[1779696711654,43.98,77194.63,21.2,-0.0384,3e-05,5.8257]
[1779696712069,43.98,77199.82,21.2,-0.03826,3e-05,5.80849]
[1779696712076,43.98,77199.82,21.2,-0.03826,3e-05,5.80849]
[1779696712490,43.98,77199.82,21.2,-0.03826,3e-05,5.80849]
[1779696712501,43.98,77199.82,21.2,-0.03826,3e-05,5.80849]
[1779696712936,43.98,77204.22,21.2,-0.03814,3e-05,5.79392]
[1779696712943,43.98,77204.22,21.2,-0.03814,3e-05,5.79392]
[1779696713362,43.98,77204.22,21.2,-0.03814,3e-05,5.79392]
[1779696713369,43.98,77204.22,21.2,-0.03814,3e-05,5.79392]
[1779696713827,43.98,77204.94,21.2,-0.03812,3e-05,5.79139]
[1779696713835,43.98,77204.94,21.2,-0.03812,3e-05,5.79139]
[1779696714311,43.98,77204.94,21.2,-0.03812,3e-05,5.79139]
[1779696714320,43.98,77204.94,21.2,-0.03812,3e-05,5.79139]
[1779696714815,43.98,77203.84,21.2,-0.03815,3e-05,5.7948]
[1779696714822,43.98,77203.84,21.2,-0.03815,3e-05,5.7948]
[1779696715299,43.98,77203.84,21.2,-0.03815,3e-05,5.7948]
[1779696715308,43.98,77203.84,21.2,-0.03815,3e-05,5.7948]
[1779696715731,43.98,77203.82,21.2,-0.03814,3e-05,5.79468]
[1779696715739,43.98,77203.82,21.2,-0.03814,3e-05,5.79468]
[1779696716147,43.98,77203.82,21.2,-0.03814,3e-05,5.79468]
[1779696716154,43.98,77203.82,21.2,-0.03814,3e-05,5.79468]
[1779696716561,43.98,77203.82,21.2,-0.03814,3e-05,5.79468]
[1779696716570,43.98,77203.82,21.2,-0.03814,3e-05,5.79468]
[1779696717036,43.98,77203.34,21.2,-0.03816,3e-05,5.79606]
[1779696717044,43.98,77203.34,21.2,-0.03816,3e-05,5.79606]
[1779696717493,43.98,77203.34,21.2,-0.03816,3e-05,5.79606]
[1779696717500,43.98,77203.34,21.2,-0.03816,3e-05,5.79606]
[1779696717829,43.98,77203.41,21.2,-0.03815,3e-05,5.79565]
[1779696717834,43.98,77203.41,21.3,-0.03815,3e-05,5.79565]
[1779696718046,43.98,77204.08,21.3,-0.03813,3e-05,5.79346]
[1779696723080,43.97,77203.08,21.3,-0.03816,3e-05,5.79595]
[1779696727051,43.97,77211.56,21.3,-0.03792,3e-05,5.76785]
[1779696727495,43.97,77211.56,21.3,-0.03792,3e-05,5.76785]
[1779696727503,43.97,77211.56,21.3,-0.03792,3e-05,5.76785]
[1779696727588,43.97,77213.3,21.3,-0.03787,3e-05,5.76196]
[1779696727919,43.97,77213.3,21.3,-0.03787,3e-05,5.76196]
[1779696727926,43.97,77213.3,21.3,-0.03787,3e-05,5.76196]
[1779696728333,43.97,77213.3,21.3,-0.03787,3e-05,5.76196]
[1779696728344,43.97,77213.3,21.3,-0.03787,3e-05,5.76196]
[1779696728759,43.97,77213.86,21.3,-0.03786,3e-05,5.76002]
[1779696728767,43.97,77213.86,21.3,-0.03786,3e-05,5.76002]
[1779696729219,43.97,77213.86,21.3,-0.03786,3e-05,5.76002]
[1779696729226,43.97,77213.86,21.3,-0.03786,3e-05,5.76002]
[1779696729686,43.97,77213.86,21.3,-0.03786,3e-05,5.76002]
[1779696729694,43.97,77213.86,21.3,-0.03786,3e-05,5.76002]
[1779696730126,43.97,77214.22,21.3,-0.03785,3e-05,5.75885]
[1779696730135,43.97,77214.22,21.3,-0.03785,3e-05,5.75885]
[1779696730542,43.97,77214.22,21.3,-0.03785,3e-05,5.75885]
[1779696730549,43.97,77214.22,21.3,-0.03785,3e-05,5.75885]
[1779696730995,43.97,77214.8,21.3,-0.03783,3e-05,5.75673]
[1779696731004,43.97,77214.8,21.3,-0.03783,3e-05,5.75673]
[1779696731432,43.97,77214.8,21.3,-0.03783,3e-05,5.75673]
[1779696731441,43.97,77214.8,21.3,-0.03783,3e-05,5.75673]
[1779696731903,43.97,77214.89,21.3,-0.03783,3e-05,5.75633]
[1779696731910,43.97,77214.89,21.3,-0.03783,3e-05,5.75633]
[1779696732425,43.97,77214.89,21.3,-0.03783,3e-05,5.75633]
[1779696732432,43.97,77214.89,21.3,-0.03783,3e-05,5.75633]
[1779696732851,43.97,77214.91,21.3,-0.03783,3e-05,5.75615]
[1779696732864,43.97,77214.91,21.3,-0.03783,3e-05,5.75615]
[1779696733302,43.97,77214.91,21.3,-0.03783,3e-05,5.75615]
[1779696733309,43.97,77214.91,21.3,-0.03783,3e-05,5.75615]
[1779696733716,43.97,77214.91,21.3,-0.03783,3e-05,5.75615]
[1779696733724,43.97,77214.91,21.3,-0.03783,3e-05,5.75615]
[1779696734139,43.97,77214.91,21.3,-0.03783,3e-05,5.75604]
[1779696734146,43.97,77214.91,21.3,-0.03783,3e-05,5.75604]
[1779696734584,43.97,77214.91,21.3,-0.03783,3e-05,5.75604]
[1779696734593,43.97,77214.91,21.3,-0.03783,3e-05,5.75604]
[1779696735036,43.97,77214.91,21.3,-0.03783,3e-05,5.75596]
[1779696735043,43.97,77214.91,21.3,-0.03783,3e-05,5.75596]
[1779696735468,43.97,77214.91,21.3,-0.03783,3e-05,5.75596]
[1779696735476,43.97,77214.91,21.3,-0.03783,3e-05,5.75596]
[1779696735917,43.97,77215.12,21.3,-0.03782,3e-05,5.75516]
[1779696735924,43.97,77215.12,21.3,-0.03782,3e-05,5.75516]
[1779696736437,43.97,77215.12,21.3,-0.03782,3e-05,5.75516]
[1779696736445,43.97,77215.12,21.3,-0.03782,3e-05,5.75516]
[1779696736917,43.97,77215.12,21.3,-0.03782,3e-05,5.75505]
[1779696736925,43.97,77215.12,21.3,-0.03782,3e-05,5.75505]
[1779696737348,43.97,77215.12,21.3,-0.03782,3e-05,5.75505]
[1779696737356,43.97,77215.12,21.3,-0.03782,3e-05,5.75505]
[1779696737791,43.97,77215.15,21.3,-0.03782,3e-05,5.75484]
[1779696737799,43.97,77215.15,21.3,-0.03782,3e-05,5.75484]
[1779696738205,43.97,77215.15,21.3,-0.03782,3e-05,5.75484]
[1779696738212,43.97,77215.15,21.3,-0.03782,3e-05,5.75484]
[1779696738630,43.97,77215.15,21.3,-0.03782,3e-05,5.75484]
[1779696738638,43.97,77215.15,21.3,-0.03782,3e-05,5.75484]
[1779696739132,43.97,77215.25,21.3,-0.03781,3e-05,5.75441]
[1779696739142,43.97,77215.25,21.3,-0.03781,3e-05,5.75441]
[1779696739545,43.97,77215.25,21.3,-0.03781,3e-05,5.75441]
[1779696739552,43.97,77215.25,21.3,-0.03781,3e-05,5.75441]
[1779696739979,43.97,77213.61,21.3,-0.03786,3e-05,5.75963]
[1779696739987,43.97,77213.61,21.3,-0.03786,3e-05,5.75963]
[1779696740400,43.97,77213.61,21.3,-0.03786,3e-05,5.75963]
[1779696740408,43.97,77213.61,21.3,-0.03786,3e-05,5.75963]
[1779696740849,43.97,77213.94,21.3,-0.03785,3e-05,5.75844]
[1779696740857,43.97,77213.94,21.3,-0.03785,3e-05,5.75844]
[1779696741302,43.97,77213.94,21.3,-0.03785,3e-05,5.75844]
[1779696741310,43.97,77213.94,21.3,-0.03785,3e-05,5.75844]
[1779696741722,43.97,77213.94,21.3,-0.03785,3e-05,5.75844]
[1779696741730,43.97,77213.94,21.3,-0.03785,3e-05,5.75844]
[1779696742212,43.97,77213.74,21.3,-0.03785,3e-05,5.75897]
[1779696742223,43.97,77213.74,21.3,-0.03785,3e-05,5.75897]
[1779696742675,43.97,77213.74,21.3,-0.03785,3e-05,5.75897]
[1779696742684,43.97,77213.74,21.3,-0.03785,3e-05,5.75897]
[1779696742685,43.97,77213.74,21.4,-0.03785,3e-05,5.75897]
[1779696742707,43.97,77213.74,21.4,-0.03785,3e-05,5.75897]
[1779696742708,43.97,77213.74,21.4,-0.03785,3e-05,5.75897]
[1779696742710,43.97,77213.74,21.4,-0.03785,3e-05,5.75897]
[1779696742711,43.97,77213.74,21.4,-0.03785,3e-05,5.75897]
[1779696742313,43.97,77214.87,21.4,-0.03782,3e-05,5.7553]
[1779696742776,43.97,77214.87,21.4,-0.03782,3e-05,5.75518]
[1779696748259,43.96,77215.01,21.4,-0.03779,3e-05,5.75105]
[1779696753294,43.95,77214.13,21.4,-0.03776,3e-05,5.74755]
[1779696757122,43.94,77214.56,21.4,-0.03773,3e-05,5.74326]
[1779696757322,43.94,77214.53,21.4,-0.03773,3e-05,5.74329]
[1779696758301,43.94,77214.53,21.4,-0.03773,3e-05,5.74329]
[1779696758435,43.94,77214.53,21.4,-0.03773,3e-05,5.74329]
[1779696758717,43.94,77214.53,21.4,-0.03773,3e-05,5.74329]
[1779696758725,43.94,77214.53,21.5,-0.03773,3e-05,5.74329]
[1779696758740,43.94,77214.53,21.5,-0.03773,3e-05,5.74329]
[1779696758743,43.94,77214.53,21.5,-0.03773,3e-05,5.74329]
[1779696758537,43.94,77213.42,21.5,-0.03776,3e-05,5.74683]
[1779696759336,43.94,77213.56,21.5,-0.03775,3e-05,5.74565]
[1779696764372,43.93,77212.5,21.5,-0.03775,3e-05,5.74549]
[1779696769406,43.92,77212.8,21.5,-0.03771,3e-05,5.74093]
[1779696775448,43.91,77213.01,21.5,-0.03767,3e-05,5.73599]
[1779696781490,43.9,77209.13,21.5,-0.03774,3e-05,5.74438]
[1779696789546,43.89,77207.82,21.5,-0.03773,3e-05,5.74289]
[1779696796595,43.88,77207.57,21.5,-0.0377,3e-05,5.73874]
[1779696801636,43.87,77207.64,21.5,-0.03767,3e-05,5.73499]
[1779696802733,43.87,77207.64,21.5,-0.03767,3e-05,5.73499]
[1779696805753,43.86,77208.82,21.5,-0.03762,3e-05,5.72907]
[1779696805771,43.86,77210.85,21.5,-0.03756,3e-05,5.72178]
[1779696806443,43.86,77210.85,21.5,-0.03756,3e-05,5.72178]
[1779696806671,43.86,77210.91,21.5,-0.03756,3e-05,5.72157]
[1779696807102,43.86,77210.91,21.5,-0.03756,3e-05,5.72157]
[1779696811157,43.86,77210.91,21.5,-0.03756,3e-05,5.72157]
[1779696811705,43.86,77210.95,21.5,-0.03754,3e-05,5.7186]
[1779696816741,43.86,77215.32,21.5,-0.03742,3e-05,5.70438]
[1779696820802,43.86,77215.42,21.5,-0.03742,3e-05,5.70408]
[1779696821216,43.86,77215.42,21.5,-0.03742,3e-05,5.70408]
[1779696821223,43.86,77215.42,21.5,-0.03742,3e-05,5.70408]
[1779696821634,43.86,77215.42,21.5,-0.03742,3e-05,5.70408]
[1779696821641,43.86,77215.42,21.5,-0.03742,3e-05,5.70408]
[1779696821776,43.86,77215.54,21.5,-0.03742,3e-05,5.70369]
[1779696821913,43.86,77215.54,21.5,-0.03742,3e-05,5.70369]
[1779696822116,43.86,77215.54,21.5,-0.03742,3e-05,5.70369]
[1779696822123,43.86,77215.54,21.5,-0.03742,3e-05,5.70369]
[1779696822545,43.86,77215.54,21.5,-0.03742,3e-05,5.70369]
[1779696822553,43.86,77215.54,21.5,-0.03742,3e-05,5.70369]
[1779696822959,43.86,77217.53,21.5,-0.03736,3e-05,5.69723]
[1779696822966,43.86,77217.53,21.5,-0.03736,3e-05,5.69723]
[1779696823400,43.86,77217.53,21.5,-0.03736,3e-05,5.69723]
[1779696823478,43.86,77217.53,21.5,-0.03736,3e-05,5.69723]
[1779696823595,43.86,77217.53,21.5,-0.03736,3e-05,5.69723]
[1779696823826,43.86,77217.53,21.5,-0.03736,3e-05,5.69723]
[1779696823848,43.86,77217.53,21.6,-0.03736,3e-05,5.69723]
[1779696823790,43.86,77226.22,21.6,-0.03713,3e-05,5.66913]
[1779696823871,43.86,77226.22,21.6,-0.03713,3e-05,5.66913]
[1779696823874,43.86,77226.22,21.6,-0.03713,3e-05,5.66913]
[1779696823878,43.86,77226.22,21.6,-0.03713,3e-05,5.66913]
[1779696823880,43.86,77226.22,21.6,-0.03713,3e-05,5.66913]
[1779696824797,43.86,77227.09,21.6,-0.0371,3e-05,5.66574]
[1779696829832,43.85,77226.46,21.6,-0.0371,3e-05,5.6649]
[1779696834868,43.84,77227.35,21.6,-0.03705,3e-05,5.65921]
[1779696839903,43.84,77226.42,21.6,-0.03705,3e-05,5.65942]
[1779696842220,43.84,77226.22,21.6,-0.03705,3e-05,5.65951]
[1779696848272,43.83,77226.25,21.6,-0.03703,3e-05,5.65608]
[1779696854001,43.82,77228.15,21.6,-0.03695,3e-05,5.64615]
[1779696859037,43.81,77228.2,21.6,-0.03692,3e-05,5.64334]
[1779696864812,43.81,77226.83,21.6,-0.03694,3e-05,5.64567]
[1779696874142,43.79,77225.81,21.6,-0.03691,3e-05,5.64055]
[1779696876998,43.79,77225.82,21.6,-0.0369,3e-05,5.63951]
[1779696877163,43.79,77218.08,21.6,-0.0371,3e-05,5.66398]
[1779696882843,43.79,77211.94,21.6,-0.03727,3e-05,5.68425]
[1779696883234,43.79,77210.42,21.6,-0.03731,3e-05,5.68924]
[1779696883668,43.79,77210.42,21.6,-0.03731,3e-05,5.68924]
[1779696883675,43.79,77210.42,21.6,-0.03731,3e-05,5.68924]
[1779696883707,43.79,77209.09,21.6,-0.03734,3e-05,5.69358]
[1779696884099,43.79,77209.09,21.6,-0.03734,3e-05,5.69358]
[1779696884107,43.79,77209.09,21.6,-0.03734,3e-05,5.69358]
[1779696884551,43.79,77209.09,21.6,-0.03734,3e-05,5.69358]
[1779696884558,43.79,77209.09,21.6,-0.03734,3e-05,5.69358]
[1779696885008,43.79,77208.15,21.6,-0.03737,3e-05,5.69665]
[1779696885020,43.79,77208.15,21.6,-0.03737,3e-05,5.69665]
[1779696885481,43.79,77208.15,21.6,-0.03737,3e-05,5.69665]
[1779696885488,43.79,77208.15,21.6,-0.03737,3e-05,5.69665]
[1779696885962,43.79,77208.49,21.6,-0.03736,3e-05,5.69557]
[1779696885970,43.79,77208.49,21.6,-0.03736,3e-05,5.69557]
[1779696886369,43.79,77208.49,21.6,-0.03736,3e-05,5.69557]
[1779696886377,43.79,77208.49,21.6,-0.03736,3e-05,5.69557]
[1779696886808,43.79,77208.49,21.6,-0.03736,3e-05,5.69557]
[1779696886815,43.79,77208.49,21.6,-0.03736,3e-05,5.69557]
[1779696887302,43.79,77207.95,21.6,-0.03737,3e-05,5.69735]
[1779696887309,43.79,77207.95,21.6,-0.03737,3e-05,5.69735]
[1779696887728,43.79,77207.95,21.6,-0.03737,3e-05,5.69735]
[1779696887735,43.79,77207.95,21.6,-0.03737,3e-05,5.69735]
[1779696888223,43.79,77208.23,21.6,-0.03737,3e-05,5.69647]
[1779696888230,43.79,77208.23,21.6,-0.03737,3e-05,5.69647]
[1779696888689,43.79,77208.23,21.6,-0.03737,3e-05,5.69647]
[1779696888696,43.79,77208.23,21.6,-0.03737,3e-05,5.69647]
[1779696889122,43.79,77207.98,21.6,-0.03737,3e-05,5.6973]
[1779696889129,43.79,77207.98,21.6,-0.03737,3e-05,5.6973]
[1779696889573,43.79,77207.98,21.6,-0.03737,3e-05,5.6973]
[1779696889580,43.79,77207.98,21.6,-0.03737,3e-05,5.6973]
[1779696890037,43.79,77208.11,21.6,-0.03737,3e-05,5.69691]
[1779696890044,43.79,77208.11,21.6,-0.03737,3e-05,5.69691]
[1779696890522,43.79,77208.11,21.6,-0.03737,3e-05,5.69691]
[1779696890530,43.79,77208.11,21.6,-0.03737,3e-05,5.69691]
[1779696890961,43.79,77208.11,21.6,-0.03737,3e-05,5.69693]
[1779696890968,43.79,77208.11,21.6,-0.03737,3e-05,5.69693]
[1779696891393,43.79,77208.11,21.6,-0.03737,3e-05,5.69693]
[1779696891401,43.79,77208.11,21.6,-0.03737,3e-05,5.69693]
[1779696891959,43.79,77208.11,21.6,-0.03737,3e-05,5.69693]
[1779696891967,43.79,77208.11,21.6,-0.03737,3e-05,5.69693]
[1779696892420,43.79,77208.11,21.6,-0.03737,3e-05,5.69693]
[1779696892428,43.79,77208.11,21.6,-0.03737,3e-05,5.69693]
[1779696892906,43.79,77208.11,21.6,-0.03737,3e-05,5.69693]
[1779696892914,43.79,77208.11,21.6,-0.03737,3e-05,5.69693]
[1779696893356,43.79,77208.11,21.6,-0.03737,3e-05,5.69698]
[1779696893363,43.79,77208.11,21.6,-0.03737,3e-05,5.69698]
[1779696893782,43.79,77208.11,21.6,-0.03737,3e-05,5.69698]
[1779696893790,43.79,77208.11,21.6,-0.03737,3e-05,5.69698]
[1779696894191,43.79,77208.59,21.6,-0.03736,3e-05,5.69545]
[1779696894199,43.79,77208.59,21.6,-0.03736,3e-05,5.69545]
[1779696894612,43.79,77208.59,21.6,-0.03736,3e-05,5.69545]
[1779696895063,43.79,77208.26,21.6,-0.03737,3e-05,5.69655]
[1779696895071,43.79,77208.26,21.6,-0.03737,3e-05,5.69655]
[1779696895518,43.79,77208.26,21.6,-0.03737,3e-05,5.69655]
[1779696895527,43.79,77208.26,21.6,-0.03737,3e-05,5.69655]
[1779696895960,43.79,77208.64,21.6,-0.03736,3e-05,5.69534]
[1779696895968,43.79,77208.64,21.6,-0.03736,3e-05,5.69534]
[1779696896384,43.79,77208.64,21.6,-0.03736,3e-05,5.69534]
[1779696896392,43.79,77208.64,21.6,-0.03736,3e-05,5.69534]
[1779696896816,43.79,77208.64,21.6,-0.03736,3e-05,5.69534]
[1779696896823,43.79,77208.64,21.6,-0.03736,3e-05,5.69534]
[1779696897283,43.79,77208.58,21.6,-0.03736,3e-05,5.69557]
[1779696897290,43.79,77208.58,21.6,-0.03736,3e-05,5.69557]
[1779696897717,43.79,77208.58,21.6,-0.03736,3e-05,5.69557]
[1779696897725,43.79,77208.58,21.6,-0.03736,3e-05,5.69557]
[1779696898212,43.79,77208.13,21.6,-0.03737,3e-05,5.69705]
[1779696898221,43.79,77208.13,21.6,-0.03737,3e-05,5.69705]
[1779696898624,43.79,77208.13,21.6,-0.03737,3e-05,5.69705]
[1779696898632,43.79,77208.13,21.6,-0.03737,3e-05,5.69705]
[1779696899038,43.79,77208.36,21.6,-0.03737,3e-05,5.69633]
[1779696899047,43.79,77208.36,21.6,-0.03737,3e-05,5.69633]
[1779696899453,43.79,77208.36,21.6,-0.03737,3e-05,5.69633]
[1779696899460,43.79,77208.36,21.6,-0.03737,3e-05,5.69633]
[1779696899881,43.79,77208.36,21.6,-0.03737,3e-05,5.69633]
[1779696899889,43.79,77208.36,21.6,-0.03737,3e-05,5.69633]
[1779696900295,43.79,77208.45,21.6,-0.03736,3e-05,5.69607]
[1779696900304,43.79,77208.45,21.6,-0.03736,3e-05,5.69607]
[1779696900716,43.79,77208.45,21.6,-0.03736,3e-05,5.69607]
[1779696900725,43.79,77208.45,21.6,-0.03736,3e-05,5.69607]
[1779696901131,43.79,77208.37,21.6,-0.03737,3e-05,5.69636]
[1779696901138,43.79,77208.37,21.6,-0.03737,3e-05,5.69636]
[1779696901544,43.79,77208.37,21.6,-0.03737,3e-05,5.69636]
[1779696901551,43.79,77208.37,21.6,-0.03737,3e-05,5.69636]
[1779696902038,43.79,77208.43,21.6,-0.03736,3e-05,5.69619]
[1779696902046,43.79,77208.43,21.6,-0.03736,3e-05,5.69619]
[1779696902482,43.79,77208.43,21.6,-0.03736,3e-05,5.69619]
[1779696902489,43.79,77208.43,21.6,-0.03736,3e-05,5.69619]
[1779696902960,43.79,77208.33,21.6,-0.03737,3e-05,5.69654]
[1779696902969,43.79,77208.33,21.6,-0.03737,3e-05,5.69654]
[1779696903399,43.79,77208.33,21.6,-0.03737,3e-05,5.69654]
[1779696903407,43.79,77208.33,21.6,-0.03737,3e-05,5.69654]
[1779696903819,43.79,77208.33,21.6,-0.03737,3e-05,5.69654]
[1779696903828,43.79,77208.33,21.6,-0.03737,3e-05,5.69654]
[1779696904232,43.79,77208.33,21.6,-0.03737,3e-05,5.69657]
[1779696904239,43.79,77208.33,21.6,-0.03737,3e-05,5.69657]
[1779696904657,43.79,77208.33,21.6,-0.03737,3e-05,5.69657]
[1779696904665,43.79,77208.33,21.6,-0.03737,3e-05,5.69657]
[1779696905105,43.79,77208.78,21.6,-0.03736,3e-05,5.69513]
[1779696905114,43.79,77208.78,21.6,-0.03736,3e-05,5.69513]
[1779696905349,43.79,77208.78,21.6,-0.03736,3e-05,5.69513]
[1779696905358,43.79,77208.78,21.6,-0.03736,3e-05,5.69513]
[1779696905361,43.79,77216.91,21.6,-0.03714,3e-05,5.66881]
[1779696907572,43.79,77217.58,21.6,-0.03712,3e-05,5.66667]
[1779696907674,43.79,77218.0,21.6,-0.03711,3e-05,5.66551]
[1779696912899,43.79,77218.1,21.6,-0.0371,3e-05,5.66392]
[1779696914554,43.79,77217.55,21.6,-0.03711,3e-05,5.66485]
[1779696914961,43.78,77217.59,21.6,-0.0371,3e-05,5.66386]
[1779696914970,43.78,77217.59,21.6,-0.0371,3e-05,5.66386]
[1779696915422,43.78,77217.59,21.6,-0.0371,3e-05,5.66386]
[1779696915431,43.78,77217.59,21.6,-0.0371,3e-05,5.66386]
[1779696915873,43.78,77217.59,21.6,-0.0371,3e-05,5.66386]
[1779696915882,43.78,77217.59,21.6,-0.0371,3e-05,5.66386]
[1779696916280,43.78,77217.32,21.6,-0.0371,3e-05,5.66431]
[1779696916290,43.78,77217.32,21.6,-0.0371,3e-05,5.66431]
[1779696916695,43.78,77217.32,21.6,-0.0371,3e-05,5.66431]
[1779696916702,43.78,77217.32,21.6,-0.0371,3e-05,5.66431]
[1779696917136,43.78,77217.11,21.6,-0.03711,3e-05,5.66456]
[1779696917144,43.78,77217.11,21.6,-0.03711,3e-05,5.66456]
[1779696917594,43.78,77217.11,21.6,-0.03711,3e-05,5.66456]
[1779696917601,43.78,77217.11,21.6,-0.03711,3e-05,5.66456]
[1779696918037,43.78,77216.97,21.6,-0.03711,3e-05,5.66458]
[1779696918050,43.78,77216.97,21.6,-0.03711,3e-05,5.66458]
[1779696918403,43.78,77216.97,21.6,-0.03711,3e-05,5.66458]
[1779696918494,43.78,77216.97,21.6,-0.03711,3e-05,5.66458]
[1779696918504,43.78,77216.88,21.6,-0.03711,3e-05,5.66444]
[1779696924494,43.78,77216.91,21.6,-0.03711,3e-05,5.66481]
[1779696929532,43.78,77219.04,21.6,-0.03706,3e-05,5.65849]
[1779696935575,43.78,77217.66,21.6,-0.03708,3e-05,5.6608]
[1779696941617,43.78,77217.08,21.6,-0.0371,3e-05,5.66319]
[1779696945736,43.79,77213.3,21.6,-0.0372,3e-05,5.67566]
[1779696945838,43.79,77213.01,21.6,-0.03721,3e-05,5.67666]
[1779696946143,43.79,77213.01,21.6,-0.03721,3e-05,5.67666]
[1779696946150,43.79,77213.01,21.6,-0.03721,3e-05,5.67666]
[1779696946617,43.79,77213.01,21.6,-0.03721,3e-05,5.67666]
[1779696946625,43.79,77213.01,21.6,-0.03721,3e-05,5.67666]
[1779696947051,43.79,77212.83,21.6,-0.03722,3e-05,5.67728]
[1779696947059,43.79,77212.83,21.6,-0.03722,3e-05,5.67728]
[1779696947475,43.79,77212.83,21.6,-0.03722,3e-05,5.67728]
[1779696947494,43.79,77212.83,21.6,-0.03722,3e-05,5.67728]
[1779696947980,43.79,77212.83,21.6,-0.03722,3e-05,5.67732]
[1779696947988,43.79,77212.83,21.6,-0.03722,3e-05,5.67732]
[1779696948463,43.79,77212.83,21.6,-0.03722,3e-05,5.67732]
[1779696948471,43.79,77212.83,21.6,-0.03722,3e-05,5.67732]
[1779696948914,43.79,77212.83,21.6,-0.03722,3e-05,5.67732]
[1779696948922,43.79,77212.83,21.6,-0.03722,3e-05,5.67732]
[1779696949386,43.79,77212.83,21.6,-0.03722,3e-05,5.67735]
[1779696949394,43.79,77212.83,21.6,-0.03722,3e-05,5.67735]
[1779696949842,43.79,77212.83,21.6,-0.03722,3e-05,5.67735]
[1779696949850,43.79,77212.83,21.6,-0.03722,3e-05,5.67735]
[1779696950283,43.79,77212.83,21.6,-0.03722,3e-05,5.67739]
[1779696950293,43.79,77212.83,21.6,-0.03722,3e-05,5.67739]
[1779696950728,43.79,77212.83,21.6,-0.03722,3e-05,5.67739]
[1779696950737,43.79,77212.83,21.6,-0.03722,3e-05,5.67739]
[1779696951166,43.79,77216.2,21.6,-0.03713,3e-05,5.66652]
[1779696951175,43.79,77216.2,21.6,-0.03713,3e-05,5.66652]
[1779696951621,43.79,77216.2,21.6,-0.03713,3e-05,5.66652]
[1779696951629,43.79,77216.2,21.6,-0.03713,3e-05,5.66652]
[1779696952061,43.79,77215.85,21.6,-0.03714,3e-05,5.66771]
[1779696952070,43.79,77215.85,21.6,-0.03714,3e-05,5.66771]
[1779696952482,43.79,77215.85,21.6,-0.03714,3e-05,5.66771]
[1779696952491,43.79,77215.85,21.6,-0.03714,3e-05,5.66771]
[1779696952962,43.79,77215.85,21.6,-0.03714,3e-05,5.66771]
[1779696952972,43.79,77215.85,21.6,-0.03714,3e-05,5.66771]
[1779696953417,43.79,77215.26,21.6,-0.03715,3e-05,5.66967]
[1779696953424,43.79,77215.26,21.6,-0.03715,3e-05,5.66967]
[1779696953862,43.79,77215.26,21.6,-0.03715,3e-05,5.66967]
[1779696953870,43.79,77215.26,21.6,-0.03715,3e-05,5.66967]
[1779696954301,43.79,77215.27,21.6,-0.03715,3e-05,5.66969]
[1779696954309,43.79,77215.27,21.6,-0.03715,3e-05,5.66969]
[1779696954747,43.79,77215.27,21.6,-0.03715,3e-05,5.66969]
[1779696954756,43.79,77215.27,21.6,-0.03715,3e-05,5.66969]
[1779696955190,43.79,77215.18,21.6,-0.03716,3e-05,5.67003]
[1779696955199,43.79,77215.18,21.6,-0.03716,3e-05,5.67003]
[1779696955630,43.79,77215.18,21.6,-0.03716,3e-05,5.67003]
[1779696955638,43.79,77215.18,21.6,-0.03716,3e-05,5.67003]
[1779696956064,43.79,77215.18,21.6,-0.03716,3e-05,5.67008]
[1779696956071,43.79,77215.18,21.6,-0.03716,3e-05,5.67008]
[1779696956479,43.79,77215.18,21.6,-0.03716,3e-05,5.67008]
[1779696956493,43.79,77215.18,21.6,-0.03716,3e-05,5.67008]
[1779696956908,43.79,77215.18,21.6,-0.03716,3e-05,5.67008]
[1779696956916,43.79,77215.18,21.6,-0.03716,3e-05,5.67008]
[1779696957369,43.79,77215.27,21.6,-0.03715,3e-05,5.66984]
[1779696957381,43.79,77215.27,21.6,-0.03715,3e-05,5.66984]
[1779696957787,43.79,77215.27,21.6,-0.03715,3e-05,5.66984]
[1779696957795,43.79,77215.27,21.6,-0.03715,3e-05,5.66984]
[1779696958216,43.79,77214.08,21.6,-0.03719,3e-05,5.67376]
[1779696958224,43.79,77214.08,21.6,-0.03719,3e-05,5.67376]
[1779696958647,43.79,77214.08,21.6,-0.03719,3e-05,5.67376]
[1779696958656,43.79,77214.08,21.6,-0.03719,3e-05,5.67376]
[1779696959109,43.79,77213.91,21.6,-0.03719,3e-05,5.67436]
[1779696959117,43.79,77213.91,21.6,-0.03719,3e-05,5.67436]
[1779696959555,43.79,77213.91,21.6,-0.03719,3e-05,5.67436]
[1779696959563,43.79,77213.91,21.6,-0.03719,3e-05,5.67436]
[1779696959984,43.79,77213.91,21.6,-0.03719,3e-05,5.67436]
[1779696959993,43.79,77213.91,21.6,-0.03719,3e-05,5.6744]
[1779696960396,43.79,77213.91,21.6,-0.03719,3e-05,5.6744]
[1779696960404,43.79,77213.91,21.6,-0.03719,3e-05,5.6744]
[1779696960813,43.79,77213.91,21.6,-0.03719,3e-05,5.6744]
[1779696960822,43.79,77213.91,21.6,-0.03719,3e-05,5.6744]
[1779696961270,43.79,77216.1,21.6,-0.03713,3e-05,5.66736]
[1779696961279,43.79,77216.1,21.6,-0.03713,3e-05,5.66736]
[1779696961707,43.79,77216.1,21.6,-0.03713,3e-05,5.66736]
[1779696961716,43.79,77216.1,21.6,-0.03713,3e-05,5.66736]
[1779696962142,43.79,77217.09,21.6,-0.03711,3e-05,5.66421]
[1779696962150,43.79,77217.09,21.6,-0.03711,3e-05,5.66421]
[1779696962562,43.79,77217.09,21.6,-0.03711,3e-05,5.66421]
[1779696962571,43.79,77217.09,21.6,-0.03711,3e-05,5.66421]
[1779696962979,43.79,77217.09,21.6,-0.03711,3e-05,5.66421]
[1779696962989,43.79,77218.58,21.6,-0.03707,3e-05,5.65946]
[1779696963405,43.79,77218.58,21.6,-0.03707,3e-05,5.65946]
[1779696963413,43.79,77218.58,21.6,-0.03707,3e-05,5.65946]
[1779696963815,43.79,77218.58,21.6,-0.03707,3e-05,5.65946]
[1779696963823,43.79,77218.58,21.6,-0.03707,3e-05,5.65946]
[1779696964261,43.79,77218.36,21.6,-0.03708,3e-05,5.66024]
[1779696964269,43.79,77218.36,21.6,-0.03708,3e-05,5.66024]
[1779696964734,43.79,77218.36,21.6,-0.03708,3e-05,5.66024]
[1779696964742,43.79,77218.36,21.6,-0.03708,3e-05,5.66024]
[1779696965143,43.79,77217.74,21.6,-0.03709,3e-05,5.6623]
[1779696965150,43.79,77217.74,21.6,-0.03709,3e-05,5.6623]
[1779696965614,43.79,77217.74,21.6,-0.03709,3e-05,5.6623]
[1779696965622,43.79,77217.74,21.6,-0.03709,3e-05,5.6623]
[1779696966047,43.79,77217.76,21.6,-0.03709,3e-05,5.6623]
[1779696966056,43.79,77217.76,21.6,-0.03709,3e-05,5.6623]
[1779696966492,43.79,77217.76,21.6,-0.03709,3e-05,5.6623]
[1779696966500,43.79,77217.76,21.6,-0.03709,3e-05,5.6623]
[1779696966932,43.79,77217.76,21.6,-0.03709,3e-05,5.6623]
[1779696966940,43.79,77217.76,21.6,-0.03709,3e-05,5.6623]
[1779696967352,43.79,77217.52,21.6,-0.0371,3e-05,5.66314]
[1779696967361,43.79,77217.52,21.6,-0.0371,3e-05,5.66314]
[1779696967748,43.79,77217.52,21.6,-0.0371,3e-05,5.66314]
[1779696967756,43.79,77217.52,21.6,-0.0371,3e-05,5.66314]
[1779696967758,43.79,77217.52,21.6,-0.0371,3e-05,5.66314]
[1779696967798,43.79,77218.47,21.6,-0.03707,3e-05,5.66014]
[1779696972858,43.79,77218.31,21.6,-0.03708,3e-05,5.66111]
[1779696976744,43.79,77219.2,21.6,-0.03706,3e-05,5.6585]
[1779696976841,43.79,77219.2,21.6,-0.03706,3e-05,5.6586]
[1779696977155,43.79,77219.2,21.6,-0.03706,3e-05,5.6586]
[1779696977163,43.79,77219.2,21.6,-0.03706,3e-05,5.6586]
[1779696977593,43.79,77219.2,21.6,-0.03706,3e-05,5.6586]
[1779696977602,43.79,77219.2,21.6,-0.03706,3e-05,5.6586]
[1779696978036,43.79,77219.2,21.6,-0.03706,3e-05,5.65866]
[1779696978045,43.79,77219.2,21.6,-0.03706,3e-05,5.65866]
[1779696978491,43.79,77219.2,21.6,-0.03706,3e-05,5.65866]
[1779696978500,43.79,77219.2,21.6,-0.03706,3e-05,5.65866]
[1779696978991,43.79,77219.2,21.6,-0.03706,3e-05,5.65866]
[1779696979001,43.79,77219.2,21.6,-0.03706,3e-05,5.65866]
[1779696979432,43.79,77219.2,21.6,-0.03706,3e-05,5.65873]
[1779696979441,43.79,77219.2,21.6,-0.03706,3e-05,5.65873]
[1779696979850,43.79,77219.2,21.6,-0.03706,3e-05,5.65873]
[1779696979858,43.79,77219.2,21.6,-0.03706,3e-05,5.65873]
[1779696980283,43.79,77219.2,21.6,-0.03706,3e-05,5.6588]
[1779696980292,43.79,77219.2,21.6,-0.03706,3e-05,5.6588]
[1779696980702,43.79,77219.2,21.6,-0.03706,3e-05,5.6588]
[1779696980710,43.79,77219.2,21.6,-0.03706,3e-05,5.6588]
[1779696981131,43.79,77219.2,21.6,-0.03706,3e-05,5.65887]
[1779696981139,43.79,77219.2,21.6,-0.03706,3e-05,5.65887]
[1779696981553,43.79,77219.2,21.6,-0.03706,3e-05,5.65887]
[1779696981562,43.79,77219.2,21.6,-0.03706,3e-05,5.65887]
[1779696981973,43.79,77219.2,21.6,-0.03706,3e-05,5.65887]
[1779696981984,43.79,77219.2,21.6,-0.03706,3e-05,5.65887]
[1779696982409,43.79,77219.38,21.6,-0.03706,3e-05,5.65835]
[1779696982418,43.79,77219.38,21.6,-0.03706,3e-05,5.65835]
[1779696982845,43.79,77219.38,21.6,-0.03706,3e-05,5.65835]
[1779696982853,43.79,77219.38,21.6,-0.03706,3e-05,5.65835]
[1779696983253,43.79,77221.03,21.6,-0.03702,3e-05,5.65309]
[1779696983262,43.79,77221.03,21.6,-0.03702,3e-05,5.65309]
[1779696983446,43.79,77221.03,21.6,-0.03702,3e-05,5.65309]
[1779696983448,43.79,77221.03,21.6,-0.03702,3e-05,5.65309]
[1779696983468,43.79,77221.03,21.6,-0.03702,3e-05,5.65309]
[1779696983719,43.79,77221.03,21.6,-0.03702,3e-05,5.65309]
[1779696984132,43.79,77224.42,21.6,-0.03693,3e-05,5.64224]
[1779696984141,43.79,77224.42,21.6,-0.03693,3e-05,5.64224]
[1779696984564,43.79,77224.42,21.6,-0.03693,3e-05,5.64224]
[1779696984572,43.79,77224.42,21.6,-0.03693,3e-05,5.64224]
[1779696984998,43.79,77224.42,21.6,-0.03693,3e-05,5.64224]
[1779696985006,43.79,77224.42,21.6,-0.03693,3e-05,5.64224]
[1779696985435,43.79,77227.8,21.6,-0.03684,3e-05,5.63145]
[1779696985443,43.79,77227.8,21.6,-0.03684,3e-05,5.63145]
[1779696985866,43.79,77227.8,21.6,-0.03684,3e-05,5.63145]
[1779696985873,43.79,77227.8,21.6,-0.03684,3e-05,5.63145]
[1779696986286,43.79,77229.91,21.6,-0.03679,3e-05,5.62477]
[1779696986293,43.79,77229.91,21.6,-0.03679,3e-05,5.62477]
[1779696986708,43.79,77229.91,21.6,-0.03679,3e-05,5.62477]
[1779696986715,43.79,77229.91,21.6,-0.03679,3e-05,5.62477]
[1779696987129,43.79,77229.81,21.6,-0.03679,3e-05,5.62521]
[1779696987137,43.79,77229.81,21.6,-0.03679,3e-05,5.62521]
[1779696987581,43.79,77229.81,21.6,-0.03679,3e-05,5.62521]
[1779696987590,43.79,77229.81,21.6,-0.03679,3e-05,5.62521]
[1779696988015,43.79,77229.81,21.6,-0.03679,3e-05,5.62521]
[1779696988025,43.79,77229.81,21.6,-0.03679,3e-05,5.62521]
[1779696988025,43.79,77229.81,21.6,-0.03679,3e-05,5.62521]
[1779696988432,43.79,77229.45,21.6,-0.0368,3e-05,5.62649]
[1779696988440,43.79,77229.45,21.6,-0.0368,3e-05,5.62649]
[1779696988884,43.79,77229.45,21.6,-0.0368,3e-05,5.62649]
[1779696988894,43.79,77229.45,21.6,-0.0368,3e-05,5.62649]
[1779696989312,43.79,77226.99,21.6,-0.03686,3e-05,5.63452]
[1779696989320,43.79,77226.99,21.6,-0.03686,3e-05,5.63452]
[1779696989732,43.79,77226.99,21.6,-0.03686,3e-05,5.63452]
[1779696989740,43.79,77226.99,21.6,-0.03686,3e-05,5.63452]
[1779696990167,43.79,77226.84,21.6,-0.03687,3e-05,5.63511]
[1779696990175,43.79,77226.84,21.6,-0.03687,3e-05,5.63511]
[1779696990597,43.79,77226.84,21.6,-0.03687,3e-05,5.63511]
[1779696990604,43.79,77226.84,21.6,-0.03687,3e-05,5.63511]
[1779696991033,43.79,77226.74,21.6,-0.03687,3e-05,5.63553]
[1779696991041,43.79,77226.74,21.6,-0.03687,3e-05,5.63553]
[1779696991478,43.79,77226.74,21.6,-0.03687,3e-05,5.63553]
[1779696991487,43.79,77226.74,21.6,-0.03687,3e-05,5.63553]
[1779696991895,43.79,77226.74,21.6,-0.03687,3e-05,5.63553]
[1779696991902,43.79,77226.74,21.6,-0.03687,3e-05,5.63553]
[1779696992349,43.79,77226.74,21.6,-0.03686,3e-05,5.63293]
[1779696992357,43.79,77226.74,21.6,-0.03686,3e-05,5.63293]
[1779696992774,43.79,77226.74,21.6,-0.03686,3e-05,5.63293]
[1779696992782,43.79,77226.74,21.6,-0.03686,3e-05,5.63293]
[1779696993232,43.79,77227.05,21.6,-0.03685,3e-05,5.63203]
[1779696993241,43.79,77227.05,21.6,-0.03685,3e-05,5.63203]
[1779696993677,43.79,77227.05,21.6,-0.03685,3e-05,5.63203]
[1779696993686,43.79,77227.05,21.6,-0.03685,3e-05,5.63203]
[1779696994088,43.79,77226.53,21.6,-0.03686,3e-05,5.63381]
[1779696994096,43.79,77226.53,21.6,-0.03686,3e-05,5.63381]
[1779696994525,43.79,77226.53,21.6,-0.03686,3e-05,5.63381]
[1779696994534,43.79,77226.53,21.6,-0.03686,3e-05,5.63381]
[1779696994940,43.79,77226.53,21.6,-0.03686,3e-05,5.63381]
[1779696994948,43.79,77226.53,21.6,-0.03686,3e-05,5.63381]
[1779696995358,43.79,77226.31,21.6,-0.03687,3e-05,5.63461]
[1779696995366,43.79,77226.31,21.6,-0.03687,3e-05,5.63461]
[1779696995830,43.79,77226.31,21.6,-0.03687,3e-05,5.63461]
[1779696995838,43.79,77226.31,21.6,-0.03687,3e-05,5.63461]
[1779696996468,43.79,77226.31,21.6,-0.03687,3e-05,5.63471]
[1779696996477,43.79,77226.31,21.6,-0.03687,3e-05,5.63471]
[1779696996913,43.79,77226.31,21.6,-0.03687,3e-05,5.63471]
[1779696996921,43.79,77226.31,21.6,-0.03687,3e-05,5.63471]
[1779696997449,43.8,77226.17,21.6,-0.03688,3e-05,5.63525]
[1779696997466,43.8,77226.17,21.6,-0.03688,3e-05,5.63525]
[1779696997862,43.8,77226.17,21.6,-0.03688,3e-05,5.63525]
[1779696997870,43.8,77226.17,21.6,-0.03688,3e-05,5.63525]
[1779696998303,43.8,77226.32,21.6,-0.03687,3e-05,5.63486]
[1779696998311,43.8,77226.32,21.6,-0.03687,3e-05,5.63486]
[1779696998718,43.8,77226.32,21.6,-0.03687,3e-05,5.63486]
[1779696998726,43.8,77226.32,21.6,-0.03687,3e-05,5.63486]
[1779696998807,43.8,77226.32,21.6,-0.03687,3e-05,5.63486]
[1779696998816,43.8,77226.32,21.7,-0.03687,3e-05,5.63486]
[1779696999017,43.8,77226.39,21.7,-0.03687,3e-05,5.63472]
[1779697001113,43.8,77227.85,21.7,-0.03684,3e-05,5.63025]
[1779697002968,43.8,77227.85,21.7,-0.03684,3e-05,5.63025]
[1779697003975,43.8,77228.44,21.7,-0.03682,3e-05,5.6282]
[1779697010094,43.79,77228.84,21.7,-0.03679,3e-05,5.62453]
[1779697015129,43.78,77229.08,21.7,-0.03677,3e-05,5.62181]
[1779697020164,43.78,77230.28,21.7,-0.03672,3e-05,5.61603]
[1779697025199,43.78,77230.16,21.7,-0.03671,3e-05,5.61454]
[1779697027471,43.77,77230.06,21.7,-0.03671,3e-05,5.61449]
[1779697027477,43.77,77230.06,21.7,-0.03671,3e-05,5.61449]
[1779697027573,43.77,77230.41,21.7,-0.0367,3e-05,5.61299]
[1779697033389,43.76,77231.06,21.7,-0.03664,3e-05,5.60649]
[1779697039336,43.75,77231.23,21.7,-0.03659,3e-05,5.59996]
[1779697042384,43.74,77230.88,21.7,-0.03658,3e-05,5.59812]
[1779697047523,43.73,77230.46,21.7,-0.03655,3e-05,5.59457]
[1779697051049,43.73,77230.46,21.7,-0.03654,3e-05,5.59359]
[1779697051382,43.72,77227.71,21.7,-0.03657,3e-05,5.59584]
[1779697056313,43.71,77223.14,21.7,-0.03667,3e-05,5.60915]
[1779697056314,43.71,77223.14,21.7,-0.03667,3e-05,5.60915]
[1779697056632,43.71,77223.14,21.7,-0.03667,3e-05,5.60915]
[1779697056645,43.71,77223.18,21.7,-0.03667,3e-05,5.60885]
[1779697060562,43.71,77223.1,21.7,-0.03668,3e-05,5.60946]
[1779697060629,43.71,77222.68,21.7,-0.03669,3e-05,5.61115]
[1779697066487,43.71,77221.68,21.7,-0.0367,3e-05,5.61198]
[1779697067105,43.71,77221.68,21.7,-0.0367,3e-05,5.61198]
[1779697076557,43.7,77221.9,21.7,-0.03665,3e-05,5.60655]
[1779697082599,43.69,77221.49,21.7,-0.03664,3e-05,5.60506]
[1779697087636,43.68,77219.38,21.7,-0.03668,3e-05,5.6095]
[1779697092670,43.68,77219.2,21.7,-0.03667,3e-05,5.6077]
[1779697097522,43.67,77218.91,21.7,-0.03666,3e-05,5.60721]
[1779697101793,43.67,77219.01,21.7,-0.03664,3e-05,5.60408]
[1779697102093,43.67,77219.01,21.7,-0.03663,3e-05,5.60361]
[1779697102232,43.67,77219.01,21.7,-0.03663,3e-05,5.60361]
[1779697102240,43.67,77219.01,21.7,-0.03663,3e-05,5.60361]
[1779697102679,43.67,77219.01,21.7,-0.03663,3e-05,5.60361]
[1779697102687,43.67,77219.01,21.7,-0.03663,3e-05,5.60361]
[1779697102740,43.66,77219.1,21.7,-0.03663,3e-05,5.6028]
[1779697103146,43.66,77219.1,21.7,-0.03663,3e-05,5.6028]
[1779697103154,43.66,77219.1,21.7,-0.03663,3e-05,5.6028]
[1779697103559,43.66,77219.1,21.7,-0.03663,3e-05,5.6028]
[1779697103567,43.66,77219.1,21.7,-0.03663,3e-05,5.6028]
[1779697103975,43.66,77219.1,21.7,-0.03663,3e-05,5.6028]
[1779697103992,43.66,77219.1,21.7,-0.03663,3e-05,5.6028]
[1779697104400,43.66,77219.21,21.7,-0.03662,3e-05,5.60194]
[1779697104408,43.66,77219.21,21.7,-0.03662,3e-05,5.60194]
[1779697104891,43.66,77219.21,21.7,-0.03662,3e-05,5.60194]
[1779697104899,43.66,77219.21,21.7,-0.03662,3e-05,5.60194]
[1779697105337,43.66,77218.83,21.7,-0.03663,3e-05,5.60264]
[1779697105344,43.66,77218.83,21.7,-0.03663,3e-05,5.60264]
[1779697105788,43.66,77218.83,21.7,-0.03663,3e-05,5.60264]
[1779697105795,43.66,77218.83,21.7,-0.03663,3e-05,5.60264]
[1779697106234,43.66,77218.9,21.7,-0.03662,3e-05,5.6019]
[1779697106242,43.66,77218.9,21.7,-0.03662,3e-05,5.6019]
[1779697106667,43.66,77218.9,21.7,-0.03662,3e-05,5.6019]
[1779697106674,43.66,77218.9,21.7,-0.03662,3e-05,5.6019]
[1779697107120,43.66,77218.9,21.7,-0.03662,3e-05,5.6019]
[1779697107128,43.66,77218.9,21.7,-0.03662,3e-05,5.6019]
[1779697107567,43.66,77218.89,21.7,-0.03661,3e-05,5.60092]
[1779697107575,43.66,77218.89,21.7,-0.03661,3e-05,5.60092]
[1779697107982,43.66,77218.89,21.7,-0.03661,3e-05,5.60092]
[1779697107991,43.66,77218.89,21.7,-0.03661,3e-05,5.60092]
[1779697108064,43.66,77218.89,21.7,-0.03661,3e-05,5.60092]
[1779697108430,43.66,77218.89,21.7,-0.03661,3e-05,5.60041]
[1779697108437,43.66,77218.89,21.7,-0.03661,3e-05,5.60041]
[1779697108904,43.66,77218.89,21.7,-0.03661,3e-05,5.60041]
[1779697108912,43.66,77218.89,21.7,-0.03661,3e-05,5.60041]
[1779697109343,43.66,77218.89,21.7,-0.0366,3e-05,5.5999]
[1779697109350,43.66,77218.89,21.7,-0.0366,3e-05,5.5999]
[1779697109761,43.66,77218.89,21.7,-0.0366,3e-05,5.5999]
[1779697109769,43.66,77218.89,21.7,-0.0366,3e-05,5.5999]
[1779697110175,43.65,77219.02,21.7,-0.03659,3e-05,5.59847]
[1779697110184,43.65,77219.02,21.7,-0.03659,3e-05,5.59847]
[1779697110632,43.65,77219.02,21.7,-0.03659,3e-05,5.59847]
[1779697110640,43.65,77219.02,21.7,-0.03659,3e-05,5.59847]
[1779697111052,43.65,77219.02,21.7,-0.03659,3e-05,5.59847]
[1779697111062,43.65,77219.02,21.7,-0.03659,3e-05,5.59847]
[1779697111056,43.65,77219.01,21.7,-0.03657,3e-05,5.59481]
[1779697111492,43.65,77219.01,21.7,-0.03657,3e-05,5.59481]
[1779697111500,43.65,77219.01,21.7,-0.03657,3e-05,5.59481]
[1779697111937,43.65,77219.01,21.7,-0.03657,3e-05,5.59481]
[1779697111944,43.65,77219.01,21.7,-0.03657,3e-05,5.59481]
[1779697112038,43.65,77218.95,21.7,-0.03656,3e-05,5.594]
[1779697112422,43.65,77218.95,21.7,-0.03656,3e-05,5.594]
[1779697112430,43.65,77218.95,21.7,-0.03656,3e-05,5.594]
[1779697112875,43.65,77218.95,21.7,-0.03656,3e-05,5.594]
[1779697112883,43.65,77218.95,21.7,-0.03656,3e-05,5.594]
[1779697113289,43.65,77218.94,21.7,-0.03655,3e-05,5.59303]
[1779697113297,43.65,77218.94,21.7,-0.03655,3e-05,5.59303]
[1779697113719,43.65,77218.94,21.7,-0.03655,3e-05,5.59303]
[1779697113726,43.65,77218.94,21.7,-0.03655,3e-05,5.59303]
[1779697114138,43.65,77218.94,21.7,-0.03655,3e-05,5.59303]
[1779697114145,43.65,77218.94,21.7,-0.03655,3e-05,5.59303]
[1779697114578,43.64,77218.94,21.7,-0.03655,3e-05,5.59203]
[1779697114588,43.64,77218.94,21.7,-0.03655,3e-05,5.59203]
[1779697115033,43.64,77218.94,21.7,-0.03655,3e-05,5.59203]
[1779697115045,43.64,77218.94,21.7,-0.03655,3e-05,5.59203]
[1779697115471,43.64,77218.94,21.7,-0.03654,3e-05,5.59104]
[1779697115480,43.64,77218.94,21.7,-0.03654,3e-05,5.59104]
[1779697115929,43.64,77218.94,21.7,-0.03654,3e-05,5.59104]
[1779697115937,43.64,77218.94,21.7,-0.03654,3e-05,5.59104]
[1779697116360,43.64,77221.93,21.7,-0.03645,3e-05,5.58044]
[1779697116368,43.64,77221.93,21.7,-0.03645,3e-05,5.58044]
[1779697116801,43.64,77221.93,21.7,-0.03645,3e-05,5.58044]
[1779697116808,43.64,77221.93,21.7,-0.03645,3e-05,5.58044]
[1779697117225,43.64,77222.91,21.7,-0.03642,3e-05,5.57632]
[1779697117233,43.64,77222.91,21.7,-0.03642,3e-05,5.57632]
[1779697117670,43.64,77222.91,21.7,-0.03642,3e-05,5.57632]
[1779697117678,43.64,77222.91,21.7,-0.03642,3e-05,5.57632]
[1779697118142,43.64,77222.91,21.7,-0.03642,3e-05,5.57632]
[1779697118150,43.64,77222.91,21.7,-0.03642,3e-05,5.57632]
[1779697118561,43.63,77222.89,21.7,-0.03641,3e-05,5.57542]
[1779697118570,43.63,77222.89,21.7,-0.03641,3e-05,5.57542]
[1779697118812,43.63,77222.89,21.7,-0.03641,3e-05,5.57542]
[1779697118982,43.63,77222.89,21.7,-0.03641,3e-05,5.57542]
[1779697118990,43.63,77222.89,21.7,-0.03641,3e-05,5.57542]
[1779697119434,43.63,77222.89,21.7,-0.0364,3e-05,5.57445]
[1779697119443,43.63,77222.89,21.7,-0.0364,3e-05,5.57445]
[1779697119887,43.63,77222.89,21.7,-0.0364,3e-05,5.57445]
[1779697119894,43.63,77222.89,21.7,-0.0364,3e-05,5.57445]
[1779697120374,43.63,77222.89,21.7,-0.0364,3e-05,5.57349]
[1779697120381,43.63,77222.89,21.7,-0.0364,3e-05,5.57349]
[1779697120791,43.63,77222.89,21.7,-0.0364,3e-05,5.57349]
[1779697120799,43.63,77222.89,21.7,-0.0364,3e-05,5.57349]
[1779697121241,43.63,77222.92,21.7,-0.03639,3e-05,5.57244]
[1779697121252,43.63,77222.92,21.7,-0.03639,3e-05,5.57244]
[1779697121690,43.63,77222.92,21.7,-0.03639,3e-05,5.57244]
[1779697121698,43.63,77222.92,21.7,-0.03639,3e-05,5.57244]
[1779697122175,43.62,77222.92,21.7,-0.03638,3e-05,5.57148]
[1779697122183,43.62,77222.92,21.7,-0.03638,3e-05,5.57148]
[1779697122665,43.62,77222.92,21.7,-0.03638,3e-05,5.57148]
[1779697122674,43.62,77222.92,21.7,-0.03638,3e-05,5.57148]
[1779697123085,43.62,77222.92,21.7,-0.03638,3e-05,5.57148]
[1779697123093,43.62,77222.92,21.7,-0.03638,3e-05,5.57148]
[1779697123566,43.62,77222.92,21.7,-0.03637,3e-05,5.57052]
[1779697123573,43.62,77222.92,21.7,-0.03637,3e-05,5.57052]
[1779697123860,43.62,77222.92,21.7,-0.03637,3e-05,5.57052]
[1779697123869,43.62,77222.92,21.8,-0.03637,3e-05,5.57052]
[1779697124114,43.62,77222.92,21.8,-0.03636,3e-05,5.56957]
[1779697130936,43.6,77222.62,21.8,-0.03632,3e-05,5.56411]
[1779697137985,43.59,77222.13,21.8,-0.03628,3e-05,5.55932]
[1779697140637,43.58,77222.2,21.8,-0.03627,3e-05,5.55729]
[1779697142081,43.58,77222.2,21.8,-0.03627,3e-05,5.55729]
[1779697145140,43.58,77222.2,21.8,-0.03625,3e-05,5.55549]
[1779697152083,43.56,77223.25,21.8,-0.03615,3e-05,5.54327]
[1779697157118,43.55,77223.63,21.8,-0.03611,3e-05,5.53771]
[1779697162362,43.54,77223.37,21.8,-0.0361,3e-05,5.53595]
[1779697163159,43.53,77223.48,21.8,-0.03608,3e-05,5.53355]
[1779697164302,43.53,77223.48,21.8,-0.03608,3e-05,5.53355]
[1779697164734,43.53,77223.48,21.8,-0.03608,3e-05,5.53355]
[1779697164741,43.53,77223.48,21.8,-0.03608,3e-05,5.53355]
[1779697165176,43.53,77223.48,21.8,-0.03608,3e-05,5.53355]
[1779697165183,43.53,77223.48,21.8,-0.03608,3e-05,5.53355]
[1779697165174,43.53,77223.58,21.8,-0.03607,3e-05,5.53253]
[1779697165634,43.53,77223.58,21.8,-0.03607,3e-05,5.53253]
[1779697165642,43.53,77223.58,21.8,-0.03607,3e-05,5.53253]
[1779697166111,43.53,77223.58,21.8,-0.03607,3e-05,5.53253]
[1779697166119,43.53,77223.58,21.8,-0.03607,3e-05,5.53253]
[1779697166583,43.53,77223.58,21.8,-0.03607,3e-05,5.53253]
[1779697166591,43.53,77223.58,21.8,-0.03607,3e-05,5.53253]
[1779697166689,43.53,77223.58,21.8,-0.03607,3e-05,5.53253]
[1779697167072,43.53,77223.58,21.8,-0.03607,3e-05,5.53253]
[1779697167079,43.53,77223.58,21.8,-0.03607,3e-05,5.53253]
[1779697167593,43.53,77223.54,21.8,-0.03606,3e-05,5.53192]
[1779697167601,43.53,77223.54,21.8,-0.03606,3e-05,5.53192]
[1779697168032,43.53,77223.54,21.8,-0.03606,3e-05,5.53192]
[1779697168041,43.53,77223.54,21.8,-0.03606,3e-05,5.53192]
[1779697168482,43.53,77223.54,21.8,-0.03606,3e-05,5.53104]
[1779697168489,43.53,77223.54,21.8,-0.03606,3e-05,5.53104]
[1779697168916,43.53,77223.54,21.8,-0.03606,3e-05,5.53104]
[1779697168924,43.53,77223.54,21.8,-0.03606,3e-05,5.53104]
[1779697169343,43.53,77223.54,21.8,-0.03605,3e-05,5.53016]
[1779697169351,43.53,77223.54,21.8,-0.03605,3e-05,5.53016]
[1779697169847,43.53,77223.54,21.8,-0.03605,3e-05,5.53016]
[1779697169858,43.53,77223.54,21.8,-0.03605,3e-05,5.53016]
[1779697170288,43.52,77223.54,21.8,-0.03604,3e-05,5.52929]
[1779697170300,43.52,77223.54,21.8,-0.03604,3e-05,5.52929]
[1779697170751,43.52,77223.54,21.8,-0.03604,3e-05,5.52929]
[1779697170759,43.52,77223.54,21.8,-0.03604,3e-05,5.52929]
[1779697171175,43.52,77223.54,21.8,-0.03604,3e-05,5.52929]
[1779697171183,43.52,77223.54,21.8,-0.03604,3e-05,5.52929]
[1779697171641,43.52,77223.45,21.8,-0.03604,3e-05,5.5287]
[1779697171649,43.52,77223.45,21.8,-0.03604,3e-05,5.5287]
[1779697172062,43.52,77223.45,21.8,-0.03604,3e-05,5.5287]
[1779697172071,43.52,77223.45,21.8,-0.03604,3e-05,5.5287]
[1779697172493,43.52,77223.45,21.8,-0.03601,3e-05,5.52515]
[1779697172501,43.52,77223.45,21.8,-0.03601,3e-05,5.52515]
[1779697172983,43.52,77223.45,21.8,-0.03601,3e-05,5.52515]
[1779697172992,43.52,77223.45,21.8,-0.03601,3e-05,5.52515]
[1779697173472,43.52,77223.45,21.8,-0.03601,3e-05,5.52428]
[1779697173479,43.52,77223.45,21.8,-0.03601,3e-05,5.52428]
[1779697173907,43.52,77223.45,21.8,-0.03601,3e-05,5.52428]
[1779697173915,43.52,77223.45,21.8,-0.03601,3e-05,5.52428]
[1779697174320,43.52,77223.45,21.8,-0.036,3e-05,5.52341]
[1779697174328,43.52,77223.45,21.8,-0.036,3e-05,5.52341]
[1779697174753,43.52,77223.45,21.8,-0.036,3e-05,5.52341]
[1779697174762,43.52,77223.45,21.8,-0.036,3e-05,5.52341]
[1779697175206,43.52,77223.45,21.8,-0.036,3e-05,5.52341]
[1779697175214,43.52,77224.28,21.8,-0.03598,3e-05,5.52076]
[1779697175653,43.52,77224.28,21.8,-0.03598,3e-05,5.52076]
[1779697175662,43.52,77224.28,21.8,-0.03598,3e-05,5.52076]
[1779697175710,43.52,77224.28,21.8,-0.03598,3e-05,5.52076]
[1779697175821,43.52,77224.28,21.8,-0.03598,3e-05,5.52076]
[1779697176091,43.52,77224.28,21.8,-0.03598,3e-05,5.52076]
[1779697176099,43.52,77224.28,21.8,-0.03598,3e-05,5.52076]
[1779697176510,43.51,77224.94,21.8,-0.03595,3e-05,5.51693]
[1779697176518,43.51,77224.94,21.8,-0.03595,3e-05,5.51693]
[1779697176956,43.51,77224.94,21.8,-0.03595,3e-05,5.51693]
[1779697176964,43.51,77224.94,21.8,-0.03595,3e-05,5.51693]
[1779697177379,43.51,77227.7,21.8,-0.03587,3e-05,5.50728]
[1779697177386,43.51,77227.7,21.8,-0.03587,3e-05,5.50728]
[1779697177697,43.51,77227.7,21.8,-0.03587,3e-05,5.50728]
[1779697177714,43.51,77227.7,21.8,-0.03587,3e-05,5.50728]
[1779697177814,43.51,77227.7,21.8,-0.03587,3e-05,5.50728]
[1779697177816,43.51,77227.7,21.8,-0.03587,3e-05,5.50728]
[1779697177820,43.51,77227.7,21.8,-0.03587,3e-05,5.50728]
[1779697177922,43.51,77227.7,21.8,-0.03587,3e-05,5.50728]
[1779697178249,43.51,77230.42,21.8,-0.03579,3e-05,5.49778]
[1779697178257,43.51,77230.42,21.8,-0.03579,3e-05,5.49778]
[1779697178285,43.51,77230.42,21.8,-0.03579,3e-05,5.49778]
[1779697178729,43.51,77230.42,21.8,-0.03579,3e-05,5.49778]
[1779697178737,43.51,77230.42,21.8,-0.03579,3e-05,5.49778]
[1779697179163,43.51,77230.42,21.8,-0.03579,3e-05,5.49778]
[1779697179171,43.51,77230.42,21.8,-0.03579,3e-05,5.49778]
[1779697179597,43.5,77231.29,21.8,-0.03576,3e-05,5.4942]
[1779697179605,43.5,77231.29,21.8,-0.03576,3e-05,5.4942]
[1779697180023,43.5,77231.29,21.8,-0.03576,3e-05,5.4942]
[1779697180031,43.5,77231.29,21.8,-0.03576,3e-05,5.4942]
[1779697180479,43.5,77232.52,21.8,-0.03573,3e-05,5.48948]
[1779697180492,43.5,77232.52,21.8,-0.03573,3e-05,5.48948]
[1779697180922,43.5,77232.52,21.8,-0.03573,3e-05,5.48948]
[1779697180930,43.5,77232.52,21.8,-0.03573,3e-05,5.48948]
[1779697181375,43.5,77232.52,21.8,-0.03572,3e-05,5.48867]
[1779697181382,43.5,77232.52,21.8,-0.03572,3e-05,5.48867]
[1779697181830,43.5,77232.52,21.8,-0.03572,3e-05,5.48867]
[1779697181838,43.5,77232.52,21.8,-0.03572,3e-05,5.48867]
[1779697182286,43.5,77232.52,21.8,-0.03571,3e-05,5.48787]
[1779697182293,43.5,77232.52,21.8,-0.03571,3e-05,5.48787]
[1779697182731,43.5,77232.52,21.8,-0.03571,3e-05,5.48787]
[1779697182740,43.5,77232.52,21.8,-0.03571,3e-05,5.48787]
[1779697183150,43.5,77232.52,21.8,-0.03571,3e-05,5.48787]
[1779697183158,43.5,77232.52,21.8,-0.03571,3e-05,5.48787]
[1779697183598,43.5,77232.34,21.8,-0.03572,3e-05,5.48845]
[1779697183605,43.5,77232.34,21.8,-0.03572,3e-05,5.48845]
[1779697184016,43.5,77232.34,21.8,-0.03572,3e-05,5.48845]
[1779697184025,43.5,77232.34,21.8,-0.03572,3e-05,5.48845]
[1779697184436,43.49,77232.59,21.8,-0.0357,3e-05,5.48605]
[1779697184444,43.49,77232.59,21.8,-0.0357,3e-05,5.48605]
[1779697184894,43.49,77232.59,21.8,-0.0357,3e-05,5.48605]
[1779697184902,43.49,77232.59,21.8,-0.0357,3e-05,5.48605]
[1779697185359,43.49,77232.46,21.8,-0.0357,3e-05,5.48567]
[1779697185367,43.49,77232.46,21.8,-0.0357,3e-05,5.48567]
[1779697185785,43.49,77232.46,21.8,-0.0357,3e-05,5.48567]
[1779697185793,43.49,77232.46,21.8,-0.0357,3e-05,5.48567]
[1779697186232,43.49,77232.46,21.8,-0.03569,3e-05,5.48487]
[1779697186240,43.49,77232.46,21.8,-0.03569,3e-05,5.48487]
[1779697186315,43.49,77232.46,21.8,-0.03569,3e-05,5.48487]
[1779697186323,43.49,77232.46,21.9,-0.03569,3e-05,5.48487]
[1779697186377,43.49,77232.69,21.9,-0.03568,3e-05,5.48414]
[1779697193371,43.48,77233.16,21.9,-0.03563,3e-05,5.47732]
[1779697195485,43.48,77237.61,21.9,-0.03551,3e-05,5.46242]
[1779697195904,43.48,77237.61,21.9,-0.03551,3e-05,5.46242]
[1779697195913,43.48,77237.61,21.9,-0.03551,3e-05,5.46242]
[1779697196005,43.47,77238.01,21.9,-0.03549,3e-05,5.45967]
[1779697196345,43.47,77238.01,21.9,-0.03549,3e-05,5.45967]
[1779697196353,43.47,77238.01,21.9,-0.03549,3e-05,5.45967]
[1779697196827,43.47,77238.01,21.9,-0.03549,3e-05,5.45967]
[1779697196834,43.47,77238.01,21.9,-0.03549,3e-05,5.45967]
[1779697197272,43.47,77237.91,21.9,-0.03548,3e-05,5.45923]
[1779697197281,43.47,77237.91,21.9,-0.03548,3e-05,5.45923]
[1779697197701,43.47,77237.91,21.9,-0.03548,3e-05,5.45923]
[1779697197710,43.47,77237.91,21.9,-0.03548,3e-05,5.45923]
[1779697198111,43.47,77237.91,21.9,-0.03548,3e-05,5.45923]
[1779697198119,43.47,77237.91,21.9,-0.03548,3e-05,5.45923]
[1779697198557,43.47,77240.2,21.9,-0.03542,3e-05,5.45122]
[1779697198565,43.47,77240.2,21.9,-0.03542,3e-05,5.45122]
[1779697198982,43.47,77240.2,21.9,-0.03542,3e-05,5.45122]
[1779697198991,43.47,77240.2,21.9,-0.03542,3e-05,5.45122]
[1779697199433,43.47,77245.98,21.9,-0.03526,3e-05,5.43221]
[1779697199441,43.47,77245.98,21.9,-0.03526,3e-05,5.43221]
[1779697199865,43.47,77245.98,21.9,-0.03526,3e-05,5.43221]
[1779697199873,43.47,77245.98,21.9,-0.03526,3e-05,5.43221]
[1779697200294,43.46,77246.24,21.9,-0.03525,3e-05,5.43069]
[1779697200306,43.46,77246.24,21.9,-0.03525,3e-05,5.43069]
[1779697200714,43.46,77246.24,21.9,-0.03525,3e-05,5.43069]
[1779697200722,43.46,77246.24,21.9,-0.03525,3e-05,5.43069]
[1779697201156,43.46,77246.24,21.9,-0.03525,3e-05,5.43069]
[1779697201164,43.46,77246.24,21.9,-0.03525,3e-05,5.43069]
[1779697201609,43.46,77246.24,21.9,-0.03525,3e-05,5.42999]
[1779697201618,43.46,77246.24,21.9,-0.03525,3e-05,5.42999]
[1779697202107,43.46,77246.24,21.9,-0.03525,3e-05,5.42999]
[1779697202115,43.46,77246.24,21.9,-0.03525,3e-05,5.42999]
[1779697202532,43.46,77248.7,21.9,-0.03518,3e-05,5.42153]
[1779697202540,43.46,77248.7,21.9,-0.03518,3e-05,5.42153]
[1779697202972,43.46,77248.7,21.9,-0.03518,3e-05,5.42153]
[1779697202981,43.46,77248.7,21.9,-0.03518,3e-05,5.42153]
[1779697203402,43.46,77249.34,21.9,-0.03516,3e-05,5.41884]
[1779697203410,43.46,77249.34,21.9,-0.03516,3e-05,5.41884]
[1779697203849,43.46,77249.34,21.9,-0.03516,3e-05,5.41884]
[1779697203857,43.46,77249.34,21.9,-0.03516,3e-05,5.41884]
[1779697204319,43.46,77248.74,21.9,-0.03517,3e-05,5.42006]
[1779697204327,43.46,77248.74,21.9,-0.03517,3e-05,5.42006]
[1779697204761,43.46,77248.74,21.9,-0.03517,3e-05,5.42006]
[1779697204769,43.46,77248.74,21.9,-0.03517,3e-05,5.42006]
[1779697205175,43.46,77248.74,21.9,-0.03517,3e-05,5.42006]
[1779697205183,43.46,77248.74,21.9,-0.03517,3e-05,5.42006]
[1779697205587,43.46,77248.74,21.9,-0.03516,3e-05,5.41939]
[1779697205596,43.46,77248.74,21.9,-0.03516,3e-05,5.41939]
[1779697206034,43.46,77248.74,21.9,-0.03516,3e-05,5.41939]
[1779697206042,43.46,77248.74,21.9,-0.03516,3e-05,5.41939]
[1779697206459,43.45,77248.71,21.9,-0.03516,3e-05,5.41882]
[1779697206468,43.45,77248.71,21.9,-0.03516,3e-05,5.41882]
[1779697206954,43.45,77248.71,21.9,-0.03516,3e-05,5.41882]
[1779697206973,43.45,77248.71,21.9,-0.03516,3e-05,5.41882]
[1779697207387,43.45,77249.51,21.9,-0.03513,3e-05,5.41564]
[1779697207395,43.45,77249.51,21.9,-0.03513,3e-05,5.41564]
[1779697207811,43.45,77249.51,21.9,-0.03513,3e-05,5.41564]
[1779697207818,43.45,77249.51,21.9,-0.03513,3e-05,5.41564]
[1779697208310,43.45,77250.19,21.9,-0.03511,3e-05,5.41284]
[1779697208318,43.45,77250.19,21.9,-0.03511,3e-05,5.41284]
[1779697208759,43.45,77250.19,21.9,-0.03511,3e-05,5.41284]
[1779697208767,43.45,77250.19,21.9,-0.03511,3e-05,5.41284]
[1779697209198,43.45,77250.19,21.9,-0.03511,3e-05,5.41284]
[1779697209206,43.45,77250.19,21.9,-0.03511,3e-05,5.41284]
[1779697209655,43.45,77251.99,21.9,-0.03506,3e-05,5.40651]
[1779697209663,43.45,77251.99,21.9,-0.03506,3e-05,5.40651]
[1779697210097,43.45,77251.99,21.9,-0.03506,3e-05,5.40651]
[1779697210106,43.45,77251.99,21.9,-0.03506,3e-05,5.40651]
[1779697210542,43.45,77252.11,21.9,-0.03505,3e-05,5.4055]
[1779697210550,43.45,77252.11,21.9,-0.03505,3e-05,5.4055]
[1779697210992,43.45,77252.11,21.9,-0.03505,3e-05,5.4055]
[1779697211000,43.45,77252.11,21.9,-0.03505,3e-05,5.4055]
[1779697211408,43.45,77252.88,21.9,-0.03503,3e-05,5.40244]
[1779697211416,43.45,77252.88,21.9,-0.03503,3e-05,5.40244]
[1779697211854,43.45,77252.88,21.9,-0.03503,3e-05,5.40244]
[1779697211862,43.45,77252.88,21.9,-0.03503,3e-05,5.40244]
[1779697212263,43.44,77252.97,21.9,-0.03502,3e-05,5.40153]
[1779697212271,43.44,77252.97,21.9,-0.03502,3e-05,5.40153]
[1779697212732,43.44,77252.97,21.9,-0.03502,3e-05,5.40153]
[1779697212741,43.44,77252.97,21.9,-0.03502,3e-05,5.40153]
[1779697213146,43.44,77252.97,21.9,-0.03502,3e-05,5.40153]
[1779697213153,43.44,77252.97,21.9,-0.03502,3e-05,5.40153]
[1779697213586,43.44,77252.97,21.9,-0.03501,3e-05,5.4009]
[1779697213594,43.44,77252.97,21.9,-0.03501,3e-05,5.4009]
[1779697213600,43.44,77252.97,21.9,-0.03501,3e-05,5.4009]
[1779697214035,43.44,77252.97,21.9,-0.03501,3e-05,5.4009]
[1779697214043,43.44,77252.97,21.9,-0.03501,3e-05,5.4009]
[1779697214442,43.44,77253.07,21.9,-0.03501,3e-05,5.39996]
[1779697214450,43.44,77253.07,21.9,-0.03501,3e-05,5.39996]
[1779697214870,43.44,77253.07,21.9,-0.03501,3e-05,5.39996]
[1779697214877,43.44,77253.07,21.9,-0.03501,3e-05,5.39996]
[1779697215281,43.44,77253.07,21.9,-0.035,3e-05,5.39934]
[1779697215289,43.44,77253.07,21.9,-0.035,3e-05,5.39934]
[1779697215717,43.44,77253.07,21.9,-0.035,3e-05,5.39934]
[1779697215725,43.44,77253.07,21.9,-0.035,3e-05,5.39934]
[1779697216161,43.44,77253.07,21.9,-0.035,3e-05,5.39934]
[1779697216169,43.44,77253.07,21.9,-0.035,3e-05,5.39934]
[1779697216585,43.44,77253.07,21.9,-0.035,3e-05,5.39934]
[1779697216594,43.44,77253.07,21.9,-0.035,3e-05,5.39934]
[1779697217019,43.44,77253.07,21.9,-0.035,3e-05,5.39934]
[1779697217028,43.44,77253.07,21.9,-0.035,3e-05,5.39934]
[1779697217473,43.44,77253.07,21.9,-0.03499,3e-05,5.3981]
[1779697217483,43.44,77253.07,21.9,-0.03499,3e-05,5.3981]
[1779697217537,43.44,77253.07,21.9,-0.03499,3e-05,5.3981]
[1779697217544,43.44,77253.07,22.0,-0.03499,3e-05,5.3981]
[1779697221248,43.44,77253.07,22.0,-0.03499,3e-05,5.3981]
[1779697220563,43.43,77253.72,22.0,-0.03496,3e-05,5.39428]
[1779697223083,43.43,77254.62,22.0,-0.03493,3e-05,5.39029]
[1779697228078,43.42,77260.88,22.0,-0.03475,3e-05,5.3684]
[1779697229410,43.42,77261.97,22.0,-0.03472,3e-05,5.36392]
[1779697234661,43.41,77258.73,22.0,-0.03476,3e-05,5.36828]
[1779697239696,43.41,77259.17,22.0,-0.03473,3e-05,5.36424]
[1779697244731,43.4,77259.03,22.0,-0.03471,3e-05,5.36204]
[1779697248667,43.4,77258.96,22.0,-0.0347,3e-05,5.36121]
[1779697253794,43.39,77259.69,22.0,-0.03465,3e-05,5.35527]
[1779697257985,43.38,77259.6,22.0,-0.03464,3e-05,5.35401]
[1779697257996,43.38,77260.44,22.0,-0.03462,3e-05,5.35035]
[1779697258393,43.38,77260.44,22.0,-0.03462,3e-05,5.35035]
[1779697258402,43.38,77260.44,22.0,-0.03462,3e-05,5.35035]
[1779697258836,43.38,77260.44,22.0,-0.03462,3e-05,5.35035]
[1779697258843,43.38,77260.44,22.0,-0.03462,3e-05,5.35035]
[1779697259281,43.38,77260.44,22.0,-0.03462,3e-05,5.35035]
[1779697259289,43.38,77260.44,22.0,-0.03462,3e-05,5.35035]
[1779697259709,43.38,77260.71,22.0,-0.0346,3e-05,5.34897]
[1779697259716,43.38,77260.71,22.0,-0.0346,3e-05,5.34897]
[1779697260151,43.38,77260.71,22.0,-0.0346,3e-05,5.34897]
[1779697260159,43.38,77260.71,22.0,-0.0346,3e-05,5.34897]
[1779697260629,43.38,77260.67,22.0,-0.0346,3e-05,5.34856]
[1779697260636,43.38,77260.67,22.0,-0.0346,3e-05,5.34856]
[1779697261068,43.38,77260.67,22.0,-0.0346,3e-05,5.34856]
[1779697261076,43.38,77260.67,22.0,-0.0346,3e-05,5.34856]
[1779697261492,43.38,77260.67,22.0,-0.0346,3e-05,5.34803]
[1779697261499,43.38,77260.67,22.0,-0.0346,3e-05,5.34803]
[1779697261928,43.38,77260.67,22.0,-0.0346,3e-05,5.34803]
[1779697261936,43.38,77260.67,22.0,-0.0346,3e-05,5.34803]
[1779697262367,43.38,77260.63,22.0,-0.0346,3e-05,5.34815]
[1779697262376,43.38,77260.63,22.0,-0.0346,3e-05,5.34815]
[1779697262815,43.38,77260.63,22.0,-0.0346,3e-05,5.34815]
[1779697262839,43.38,77260.63,22.0,-0.0346,3e-05,5.34815]
[1779697263249,43.38,77260.63,22.0,-0.0346,3e-05,5.34815]
[1779697263256,43.38,77260.63,22.0,-0.0346,3e-05,5.34815]
[1779697263669,43.38,77267.01,22.0,-0.03443,3e-05,5.32764]
[1779697263677,43.38,77267.01,22.0,-0.03443,3e-05,5.32764]
[1779697264105,43.38,77267.01,22.0,-0.03443,3e-05,5.32764]
[1779697264113,43.38,77267.01,22.0,-0.03443,3e-05,5.32764]
[1779697264559,43.37,77270.97,22.0,-0.03433,3e-05,5.31424]
[1779697264561,43.37,77270.97,22.0,-0.03433,3e-05,5.31424]
[1779697264566,43.37,77270.97,22.0,-0.03433,3e-05,5.31424]
[1779697264978,43.37,77270.97,22.0,-0.03433,3e-05,5.31424]
[1779697264992,43.37,77270.97,22.0,-0.03433,3e-05,5.31424]
[1779697265441,43.37,77271.1,22.0,-0.03432,3e-05,5.31336]
[1779697265449,43.37,77271.1,22.0,-0.03432,3e-05,5.31336]
[1779697265852,43.37,77271.1,22.0,-0.03432,3e-05,5.31336]
[1779697265860,43.37,77271.1,22.0,-0.03432,3e-05,5.31336]
[1779697266312,43.37,77271.05,22.0,-0.03432,3e-05,5.31304]
[1779697266319,43.37,77271.05,22.0,-0.03432,3e-05,5.31304]
[1779697266755,43.37,77271.05,22.0,-0.03432,3e-05,5.31304]
[1779697266763,43.37,77271.05,22.0,-0.03432,3e-05,5.31304]
[1779697267194,43.37,77271.05,22.0,-0.03432,3e-05,5.31304]
[1779697267202,43.37,77271.05,22.0,-0.03432,3e-05,5.31304]
[1779697267631,43.37,77270.74,22.0,-0.03432,3e-05,5.31354]
[1779697267639,43.37,77270.74,22.0,-0.03432,3e-05,5.31354]
[1779697268074,43.37,77270.74,22.0,-0.03432,3e-05,5.31354]
[1779697268081,43.37,77270.74,22.0,-0.03432,3e-05,5.31354]
[1779697268498,43.37,77269.66,22.0,-0.03434,3e-05,5.31644]
[1779697268505,43.37,77269.66,22.0,-0.03434,3e-05,5.31644]
[1779697268944,43.37,77269.66,22.0,-0.03434,3e-05,5.31644]
[1779697268954,43.37,77269.66,22.0,-0.03434,3e-05,5.31644]
[1779697269387,43.37,77269.6,22.0,-0.03434,3e-05,5.31615]
[1779697269404,43.37,77269.6,22.0,-0.03434,3e-05,5.31615]
[1779697269851,43.37,77269.6,22.0,-0.03434,3e-05,5.31615]
[1779697269858,43.37,77269.6,22.0,-0.03434,3e-05,5.31615]
[1779697270284,43.37,77269.6,22.0,-0.03434,3e-05,5.31615]
[1779697270291,43.37,77269.6,22.0,-0.03434,3e-05,5.31615]
[1779697270747,43.37,77269.6,22.0,-0.03434,3e-05,5.31567]
[1779697270756,43.37,77269.6,22.0,-0.03434,3e-05,5.31567]
[1779697271176,43.37,77269.6,22.0,-0.03434,3e-05,5.31567]
[1779697271184,43.37,77269.6,22.0,-0.03434,3e-05,5.31567]
[1779697271618,43.37,77269.86,22.0,-0.03433,3e-05,5.31438]
[1779697271627,43.37,77269.86,22.0,-0.03433,3e-05,5.31438]
[1779697272033,43.37,77269.86,22.0,-0.03433,3e-05,5.31438]
[1779697272042,43.37,77269.86,22.0,-0.03433,3e-05,5.31438]
[1779697272465,43.36,77269.73,22.0,-0.03433,3e-05,5.3143]
[1779697272472,43.36,77269.73,22.0,-0.03433,3e-05,5.3143]
[1779697272880,43.36,77269.73,22.0,-0.03433,3e-05,5.3143]
[1779697272889,43.36,77269.73,22.0,-0.03433,3e-05,5.3143]
[1779697273342,43.36,77269.73,22.0,-0.03432,3e-05,5.31383]
[1779697273350,43.36,77269.73,22.0,-0.03432,3e-05,5.31383]
[1779697273810,43.36,77269.73,22.0,-0.03432,3e-05,5.31383]
[1779697273818,43.36,77269.73,22.0,-0.03432,3e-05,5.31383]
[1779697274244,43.36,77269.73,22.0,-0.03432,3e-05,5.31383]
[1779697274252,43.36,77269.73,22.0,-0.03432,3e-05,5.31383]
[1779697274715,43.36,77271.12,22.0,-0.03428,3e-05,5.30901]
[1779697274720,43.36,77271.12,22.0,-0.03428,3e-05,5.30901]
[1779697275150,43.36,77271.12,22.0,-0.03428,3e-05,5.30901]
[1779697275158,43.36,77271.12,22.0,-0.03428,3e-05,5.30901]
[1779697275632,43.36,77270.94,22.0,-0.03429,3e-05,5.30912]
[1779697275640,43.36,77270.94,22.0,-0.03429,3e-05,5.30912]
[1779697276068,43.36,77270.94,22.0,-0.03429,3e-05,5.30912]
[1779697276075,43.36,77270.94,22.0,-0.03429,3e-05,5.30912]
[1779697276552,43.36,77271.26,22.0,-0.03427,3e-05,5.30765]
[1779697276561,43.36,77271.26,22.0,-0.03427,3e-05,5.30765]
[1779697276975,43.36,77271.26,22.0,-0.03427,3e-05,5.30765]
[1779697276993,43.36,77271.26,22.0,-0.03427,3e-05,5.30765]
[1779697277413,43.36,77272.62,22.0,-0.03424,3e-05,5.30294]
[1779697277421,43.36,77272.62,22.0,-0.03424,3e-05,5.30294]
[1779697277849,43.36,77272.62,22.0,-0.03424,3e-05,5.30294]
[1779697277858,43.36,77272.62,22.0,-0.03424,3e-05,5.30294]
[1779697278266,43.36,77272.62,22.0,-0.03424,3e-05,5.30294]
[1779697278273,43.36,77272.62,22.0,-0.03424,3e-05,5.30294]
[1779697278705,43.36,77273.86,22.0,-0.0342,3e-05,5.2986]
[1779697278712,43.36,77273.86,22.0,-0.0342,3e-05,5.2986]
[1779697279134,43.36,77273.86,22.0,-0.0342,3e-05,5.2986]
[1779697279143,43.36,77273.86,22.0,-0.0342,3e-05,5.2986]
[1779697279575,43.36,77273.86,22.0,-0.0342,3e-05,5.29815]
[1779697279583,43.36,77273.86,22.0,-0.0342,3e-05,5.29815]
[1779697280017,43.36,77273.86,22.0,-0.0342,3e-05,5.29815]
[1779697280025,43.36,77273.86,22.1,-0.0342,3e-05,5.29815]
[1779697280119,43.36,77273.68,22.1,-0.0342,3e-05,5.29825]
[1779697286024,43.35,77281.26,22.1,-0.03399,2e-05,5.27215]
[1779697289249,43.35,77281.1,22.1,-0.03399,2e-05,5.27187]
[1779697289723,43.35,77280.96,22.1,-0.03399,2e-05,5.27192]
[1779697289730,43.35,77280.96,22.1,-0.03399,2e-05,5.27192]
[1779697290175,43.35,77280.96,22.1,-0.03399,2e-05,5.27192]
[1779697290184,43.35,77280.96,22.1,-0.03399,2e-05,5.27192]
[1779697290277,43.35,77280.94,22.1,-0.03398,2e-05,5.27156]
[1779697290642,43.35,77280.94,22.1,-0.03398,2e-05,5.27156]
[1779697290651,43.35,77280.94,22.1,-0.03398,2e-05,5.27156]
[1779697291073,43.35,77280.94,22.1,-0.03398,2e-05,5.27156]
[1779697291081,43.35,77280.94,22.1,-0.03398,2e-05,5.27156]
[1779697291482,43.34,77282.24,22.1,-0.03393,2e-05,5.2645]
[1779697291490,43.34,77282.24,22.1,-0.03393,2e-05,5.2645]
[1779697291897,43.34,77282.24,22.1,-0.03393,2e-05,5.2645]
[1779697291904,43.34,77282.24,22.1,-0.03393,2e-05,5.2645]
[1779697292342,43.34,77282.24,22.1,-0.03393,2e-05,5.26409]
[1779697292349,43.34,77282.24,22.1,-0.03393,2e-05,5.26409]
[1779697292760,43.34,77282.24,22.1,-0.03393,2e-05,5.26409]
[1779697292768,43.34,77282.24,22.1,-0.03393,2e-05,5.26409]
[1779697293198,43.34,77282.24,22.1,-0.03393,2e-05,5.26409]
[1779697293205,43.34,77282.24,22.1,-0.03393,2e-05,5.26409]
[1779697293642,43.34,77282.24,22.1,-0.03393,2e-05,5.26368]
[1779697293650,43.34,77282.24,22.1,-0.03393,2e-05,5.26368]
[1779697294174,43.34,77282.24,22.1,-0.03393,2e-05,5.26368]
[1779697294182,43.34,77282.24,22.1,-0.03393,2e-05,5.26368]
[1779697294633,43.34,77282.24,22.1,-0.03392,2e-05,5.26328]
[1779697294641,43.34,77282.24,22.1,-0.03392,2e-05,5.26328]
[1779697295059,43.34,77282.24,22.1,-0.03392,2e-05,5.26328]
[1779697295067,43.34,77282.24,22.1,-0.03392,2e-05,5.26328]
[1779697295513,43.34,77282.24,22.1,-0.03392,2e-05,5.26287]
[1779697295521,43.34,77282.24,22.1,-0.03392,2e-05,5.26287]
[1779697295963,43.34,77282.24,22.1,-0.03392,2e-05,5.26287]
[1779697295971,43.34,77282.24,22.1,-0.03392,2e-05,5.26287]
[1779697296415,43.34,77282.58,22.1,-0.03391,2e-05,5.26141]
[1779697296428,43.34,77282.58,22.1,-0.03391,2e-05,5.26141]
[1779697296832,43.34,77282.58,22.1,-0.03391,2e-05,5.26141]
[1779697296840,43.34,77282.58,22.1,-0.03391,2e-05,5.26141]
[1779697297338,43.34,77282.36,22.1,-0.03391,2e-05,5.26169]
[1779697297345,43.34,77282.36,22.1,-0.03391,2e-05,5.26169]
[1779697297749,43.34,77282.36,22.1,-0.03391,2e-05,5.26169]
[1779697297758,43.34,77282.36,22.1,-0.03391,2e-05,5.26169]
[1779697298184,43.34,77282.36,22.1,-0.03391,2e-05,5.26169]
[1779697298192,43.34,77282.36,22.1,-0.03391,2e-05,5.26169]
[1779697298599,43.34,77282.32,22.1,-0.03391,2e-05,5.26141]
[1779697298607,43.34,77282.32,22.1,-0.03391,2e-05,5.26141]
[1779697299074,43.34,77282.32,22.1,-0.03391,2e-05,5.26141]
[1779697299081,43.34,77282.32,22.1,-0.03391,2e-05,5.26141]
[1779697299529,43.34,77279.66,22.1,-0.03397,2e-05,5.26926]
[1779697299537,43.34,77279.66,22.1,-0.03397,2e-05,5.26926]
[1779697299972,43.34,77279.66,22.1,-0.03397,2e-05,5.26926]
[1779697299980,43.34,77279.66,22.1,-0.03397,2e-05,5.26926]
[1779697300394,43.33,77279.63,22.1,-0.03397,2e-05,5.26893]
[1779697300402,43.33,77279.63,22.1,-0.03397,2e-05,5.26893]
[1779697300803,43.33,77279.63,22.1,-0.03397,2e-05,5.26893]
[1779697300811,43.33,77279.63,22.1,-0.03397,2e-05,5.26893]
[1779697301224,43.33,77279.63,22.1,-0.03397,2e-05,5.26893]
[1779697301232,43.33,77279.63,22.1,-0.03397,2e-05,5.26893]
[1779697301641,43.33,77279.63,22.1,-0.03397,2e-05,5.26851]
[1779697301648,43.33,77279.63,22.1,-0.03397,2e-05,5.26851]
[1779697302096,43.33,77279.63,22.1,-0.03397,2e-05,5.26851]
[1779697302104,43.33,77279.63,22.1,-0.03397,2e-05,5.26851]
[1779697302523,43.33,77279.78,22.1,-0.03396,2e-05,5.26763]
[1779697302530,43.33,77279.78,22.1,-0.03396,2e-05,5.26763]
[1779697302943,43.33,77279.78,22.1,-0.03396,2e-05,5.26763]
[1779697302950,43.33,77279.78,22.1,-0.03396,2e-05,5.26763]
[1779697303363,43.33,77279.46,22.1,-0.03396,2e-05,5.2682]
[1779697303371,43.33,77279.46,22.1,-0.03396,2e-05,5.2682]
[1779697303786,43.33,77279.46,22.1,-0.03396,2e-05,5.2682]
[1779697303794,43.33,77279.46,22.1,-0.03396,2e-05,5.2682]
[1779697304241,43.33,77279.46,22.1,-0.03396,2e-05,5.2682]
[1779697304248,43.33,77279.46,22.1,-0.03396,2e-05,5.2682]
[1779697304696,43.33,77279.46,22.1,-0.03396,2e-05,5.2682]
[1779697304704,43.33,77279.46,22.1,-0.03396,2e-05,5.2682]
[1779697305110,43.33,77279.46,22.1,-0.03396,2e-05,5.2682]
[1779697305118,43.33,77279.46,22.1,-0.03396,2e-05,5.2682]
[1779697305549,43.33,77280.03,22.1,-0.03394,2e-05,5.26558]
[1779697305557,43.33,77280.03,22.1,-0.03394,2e-05,5.26558]
[1779697306004,43.33,77280.03,22.1,-0.03394,2e-05,5.26558]
[1779697306012,43.33,77280.03,22.1,-0.03394,2e-05,5.26558]
[1779697306460,43.33,77280.03,22.1,-0.03394,2e-05,5.26516]
[1779697306468,43.33,77280.03,22.1,-0.03394,2e-05,5.26516]
[1779697306932,43.33,77280.03,22.1,-0.03394,2e-05,5.26516]
[1779697306939,43.33,77280.03,22.1,-0.03394,2e-05,5.26516]
[1779697307385,43.33,77280.03,22.1,-0.03394,2e-05,5.26475]
[1779697307392,43.33,77280.03,22.1,-0.03394,2e-05,5.26475]
[1779697307833,43.33,77280.03,22.1,-0.03394,2e-05,5.26475]
[1779697307841,43.33,77280.03,22.1,-0.03394,2e-05,5.26475]
[1779697308304,43.33,77280.03,22.1,-0.03394,2e-05,5.26475]
[1779697308312,43.33,77280.03,22.1,-0.03394,2e-05,5.26475]
[1779697308733,43.33,77280.03,22.1,-0.03393,2e-05,5.26433]
[1779697308741,43.33,77280.03,22.1,-0.03393,2e-05,5.26433]
[1779697309177,43.33,77280.03,22.1,-0.03393,2e-05,5.26433]
[1779697309184,43.33,77280.03,22.1,-0.03393,2e-05,5.26433]
[1779697309648,43.33,77280.02,22.1,-0.03393,2e-05,5.26394]
[1779697309656,43.33,77280.02,22.1,-0.03393,2e-05,5.26394]
[1779697310060,43.33,77280.02,22.1,-0.03393,2e-05,5.26394]
[1779697310068,43.33,77280.02,22.1,-0.03393,2e-05,5.26394]
[1779697310482,43.32,77280.0,22.1,-0.03393,2e-05,5.2636]
[1779697310490,43.32,77280.0,22.1,-0.03393,2e-05,5.2636]
[1779697310910,43.32,77280.0,22.1,-0.03393,2e-05,5.2636]
[1779697310917,43.32,77280.0,22.1,-0.03393,2e-05,5.2636]
[1779697311252,43.32,77280.0,22.1,-0.03393,2e-05,5.2636]
[1779697311260,43.32,77280.0,22.2,-0.03393,2e-05,5.2636]
[1779697312206,43.32,77279.91,22.2,-0.03392,2e-05,5.26308]
[1779697317241,43.32,77280.63,22.2,-0.03389,2e-05,5.25891]
[1779697323283,43.31,77280.38,22.2,-0.03388,2e-05,5.25739]
[1779697328318,43.31,77276.63,22.2,-0.03396,2e-05,5.26716]
[1779697333353,43.3,77274.89,22.2,-0.03399,2e-05,5.27056]
[1779697338388,43.3,77275.95,22.2,-0.03394,2e-05,5.26526]
[1779697343424,43.29,77271.97,22.2,-0.03403,2e-05,5.27562]
[1779697349466,43.29,77271.7,22.2,-0.03401,2e-05,5.27397]
[1779697351735,43.28,77269.93,22.2,-0.03405,2e-05,5.27907]
[1779697352175,43.28,77269.93,22.2,-0.03405,2e-05,5.27907]
[1779697352184,43.28,77269.93,22.2,-0.03405,2e-05,5.27907]
[1779697352214,43.28,77269.19,22.2,-0.03405,2e-05,5.27788]
[1779697352635,43.28,77269.19,22.2,-0.03405,2e-05,5.27788]
[1779697352643,43.28,77269.19,22.2,-0.03405,2e-05,5.27788]
[1779697353089,43.28,77269.19,22.2,-0.03405,2e-05,5.27788]
[1779697353096,43.28,77269.19,22.2,-0.03405,2e-05,5.27788]
[1779697353532,43.28,77268.81,22.2,-0.03406,2e-05,5.27861]
[1779697353540,43.28,77268.81,22.2,-0.03406,2e-05,5.27861]
[1779697353981,43.28,77268.81,22.2,-0.03406,2e-05,5.27861]
[1779697353991,43.28,77268.81,22.2,-0.03406,2e-05,5.27861]
[1779697354410,43.28,77268.81,22.2,-0.03405,2e-05,5.27816]
[1779697354417,43.28,77268.81,22.2,-0.03405,2e-05,5.27816]
[1779697354861,43.28,77268.81,22.2,-0.03405,2e-05,5.27816]
[1779697354871,43.28,77268.81,22.2,-0.03405,2e-05,5.27816]
[1779697355302,43.28,77268.81,22.2,-0.03405,2e-05,5.27816]
[1779697355310,43.28,77268.81,22.2,-0.03405,2e-05,5.27816]
[1779697355716,43.28,77268.19,22.2,-0.03406,2e-05,5.27964]
[1779697355724,43.28,77268.19,22.2,-0.03406,2e-05,5.27964]
[1779697356166,43.28,77268.19,22.2,-0.03406,2e-05,5.27964]
[1779697356175,43.28,77268.19,22.2,-0.03406,2e-05,5.27964]
[1779697356634,43.28,77265.9,22.2,-0.03412,3e-05,5.28632]
[1779697356643,43.28,77265.9,22.2,-0.03412,3e-05,5.28632]
[1779697357055,43.28,77265.9,22.2,-0.03412,3e-05,5.28632]
[1779697357063,43.28,77265.9,22.2,-0.03412,3e-05,5.28632]
[1779697357475,43.28,77265.29,22.2,-0.03413,3e-05,5.28775]
[1779697357490,43.28,77265.29,22.2,-0.03413,3e-05,5.28775]
[1779697357918,43.28,77265.29,22.2,-0.03413,3e-05,5.28775]
[1779697357927,43.28,77265.29,22.2,-0.03413,3e-05,5.28775]
[1779697358347,43.28,77265.29,22.2,-0.03413,3e-05,5.28775]
[1779697358355,43.28,77265.29,22.2,-0.03413,3e-05,5.28775]
[1779697358841,43.28,77264.93,22.2,-0.03414,3e-05,5.2884]
[1779697358850,43.28,77264.93,22.2,-0.03414,3e-05,5.2884]
[1779697359348,43.28,77264.93,22.2,-0.03414,3e-05,5.2884]
[1779697359356,43.28,77264.93,22.2,-0.03414,3e-05,5.2884]
[1779697359811,43.28,77264.93,22.2,-0.03414,3e-05,5.2884]
[1779697359819,43.28,77264.93,22.2,-0.03414,3e-05,5.2884]
[1779697360228,43.28,77264.93,22.2,-0.03414,3e-05,5.2884]
[1779697360237,43.28,77264.93,22.2,-0.03414,3e-05,5.2884]
[1779697360645,43.27,77264.93,22.2,-0.03413,3e-05,5.28746]
[1779697360653,43.27,77264.93,22.2,-0.03413,3e-05,5.28746]
[1779697361083,43.27,77264.93,22.2,-0.03413,3e-05,5.28746]
[1779697361091,43.27,77264.93,22.2,-0.03413,3e-05,5.28746]
[1779697361511,43.27,77263.12,22.2,-0.03417,3e-05,5.29264]
[1779697361519,43.27,77263.12,22.2,-0.03417,3e-05,5.29264]
[1779697361979,43.27,77263.12,22.2,-0.03417,3e-05,5.29264]
[1779697361994,43.27,77263.12,22.2,-0.03417,3e-05,5.29264]
[1779697362393,43.27,77263.12,22.2,-0.03417,3e-05,5.29264]
[1779697362405,43.27,77261.57,22.2,-0.0342,3e-05,5.297]
[1779697362864,43.27,77261.57,22.2,-0.0342,3e-05,5.297]
[1779697362871,43.27,77261.57,22.2,-0.0342,3e-05,5.297]
[1779697363288,43.27,77261.57,22.2,-0.0342,3e-05,5.297]
[1779697363296,43.27,77261.57,22.2,-0.0342,3e-05,5.297]
[1779697363717,43.27,77261.57,22.2,-0.0342,3e-05,5.29651]
[1779697363726,43.27,77261.57,22.2,-0.0342,3e-05,5.29651]
[1779697364160,43.27,77261.57,22.2,-0.0342,3e-05,5.29651]
[1779697364167,43.27,77261.57,22.2,-0.0342,3e-05,5.29651]
[1779697364594,43.27,77261.49,22.2,-0.0342,3e-05,5.29628]
[1779697364606,43.27,77261.49,22.2,-0.0342,3e-05,5.29628]
[1779697365028,43.27,77261.49,22.2,-0.0342,3e-05,5.29628]
[1779697365037,43.27,77261.49,22.2,-0.0342,3e-05,5.29628]
[1779697365482,43.27,77256.96,22.2,-0.03431,3e-05,5.31045]
[1779697365496,43.27,77256.96,22.2,-0.03431,3e-05,5.31045]
[1779697365927,43.27,77256.96,22.2,-0.03431,3e-05,5.31045]
[1779697365937,43.27,77256.96,22.2,-0.03431,3e-05,5.31045]
[1779697366369,43.27,77256.96,22.2,-0.03431,3e-05,5.31045]
[1779697366378,43.27,77256.96,22.2,-0.03431,3e-05,5.31045]
[1779697366826,43.27,77255.91,22.2,-0.03434,3e-05,5.31323]
[1779697366833,43.27,77255.91,22.2,-0.03434,3e-05,5.31323]
[1779697367278,43.27,77255.91,22.2,-0.03434,3e-05,5.31323]
[1779697367286,43.27,77255.91,22.2,-0.03434,3e-05,5.31323]
[1779697367718,43.26,77252.75,22.2,-0.03441,3e-05,5.3221]
[1779697367725,43.26,77252.75,22.2,-0.03441,3e-05,5.3221]
[1779697368149,43.26,77252.75,22.2,-0.03441,3e-05,5.3221]
[1779697368157,43.26,77252.75,22.2,-0.03441,3e-05,5.3221]
[1779697368664,43.26,77250.5,22.2,-0.03446,3e-05,5.32862]
[1779697368673,43.26,77250.5,22.2,-0.03446,3e-05,5.32862]
[1779697369103,43.26,77250.5,22.2,-0.03446,3e-05,5.32862]
[1779697369111,43.26,77250.5,22.2,-0.03446,3e-05,5.32862]
[1779697369603,43.26,77248.97,22.2,-0.03449,3e-05,5.33288]
[1779697369612,43.26,77248.97,22.2,-0.03449,3e-05,5.33288]
[1779697370018,43.26,77248.97,22.2,-0.03449,3e-05,5.33288]
[1779697370027,43.26,77248.97,22.2,-0.03449,3e-05,5.33288]
[1779697370476,43.26,77249.28,22.2,-0.03448,3e-05,5.33137]
[1779697370485,43.26,77249.28,22.2,-0.03448,3e-05,5.33137]
[1779697370945,43.26,77249.28,22.2,-0.03448,3e-05,5.33137]
[1779697370953,43.26,77249.28,22.2,-0.03448,3e-05,5.33137]
[1779697371482,43.26,77249.55,22.2,-0.03447,3e-05,5.32999]
[1779697371489,43.26,77249.55,22.2,-0.03447,3e-05,5.32999]
[1779697371959,43.26,77249.55,22.2,-0.03447,3e-05,5.32999]
[1779697371966,43.26,77249.55,22.2,-0.03447,3e-05,5.32999]
[1779697372380,43.26,77249.55,22.2,-0.03447,3e-05,5.32999]
[1779697372388,43.26,77249.55,22.2,-0.03447,3e-05,5.32999]
[1779697372833,43.26,77249.55,22.2,-0.03447,3e-05,5.32946]
[1779697372841,43.26,77249.55,22.2,-0.03447,3e-05,5.32946]
[1779697373327,43.26,77249.55,22.2,-0.03447,3e-05,5.32946]
[1779697373335,43.26,77249.55,22.2,-0.03447,3e-05,5.32946]
[1779697373779,43.26,77249.55,22.2,-0.03447,3e-05,5.32946]
[1779697373788,43.26,77249.55,22.3,-0.03447,3e-05,5.32946]
[1779697373874,43.26,77248.89,22.3,-0.03448,3e-05,5.331]
[1779697380683,43.25,77250.35,22.3,-0.03442,3e-05,5.32301]
[1779697385718,43.24,77241.51,22.3,-0.03462,3e-05,5.34824]
[1779697390753,43.23,77244.57,22.3,-0.03452,3e-05,5.33611]
[1779697395788,43.23,77246.7,22.3,-0.03445,3e-05,5.32702]
[1779697400823,43.22,77249.66,22.3,-0.03436,3e-05,5.31543]
[1779697405858,43.22,77249.37,22.3,-0.03435,3e-05,5.31414]
[1779697410893,43.21,77248.99,22.3,-0.03434,3e-05,5.31316]
[1779697413994,43.21,77247.68,22.3,-0.03435,3e-05,5.31379]
[1779697414402,43.21,77247.68,22.3,-0.03435,3e-05,5.31379]
[1779697414411,43.21,77247.68,22.3,-0.03435,3e-05,5.31379]
[1779697414052,43.21,77248.06,22.3,-0.03433,3e-05,5.31173]
[1779697414862,43.21,77248.06,22.3,-0.03433,3e-05,5.31173]
[1779697414870,43.21,77248.06,22.3,-0.03433,3e-05,5.31173]
[1779697415424,43.21,77248.06,22.3,-0.03433,3e-05,5.31173]
[1779697415432,43.21,77248.06,22.3,-0.03433,3e-05,5.31173]
[1779697415863,43.21,77247.96,22.3,-0.03434,3e-05,5.31205]
[1779697415872,43.21,77247.96,22.3,-0.03434,3e-05,5.31205]
[1779697416318,43.21,77247.96,22.3,-0.03434,3e-05,5.31205]
[1779697416326,43.21,77247.96,22.3,-0.03434,3e-05,5.31205]
[1779697416741,43.21,77247.96,22.3,-0.03433,3e-05,5.31114]
[1779697416750,43.21,77247.96,22.3,-0.03433,3e-05,5.31114]
[1779697417173,43.21,77247.96,22.3,-0.03433,3e-05,5.31114]
[1779697417181,43.21,77247.96,22.3,-0.03433,3e-05,5.31114]
[1779697417591,43.2,77247.96,22.3,-0.03432,3e-05,5.31068]
[1779697417600,43.2,77247.96,22.3,-0.03432,3e-05,5.31068]
[1779697418034,43.2,77247.96,22.3,-0.03432,3e-05,5.31068]
[1779697418043,43.2,77247.96,22.3,-0.03432,3e-05,5.31068]
[1779697418482,43.2,77247.34,22.3,-0.03434,3e-05,5.31217]
[1779697418489,43.2,77247.34,22.3,-0.03434,3e-05,5.31217]
[1779697418909,43.2,77247.34,22.3,-0.03434,3e-05,5.31217]
[1779697418919,43.2,77247.34,22.3,-0.03434,3e-05,5.31217]
[1779697419357,43.2,77247.34,22.3,-0.03434,3e-05,5.31217]
[1779697419365,43.2,77247.34,22.3,-0.03434,3e-05,5.31217]
[1779697419364,43.2,77246.66,22.3,-0.03435,3e-05,5.31385]
[1779697419778,43.2,77246.66,22.3,-0.03435,3e-05,5.31385]
[1779697419785,43.2,77246.66,22.3,-0.03435,3e-05,5.31385]
[1779697420200,43.2,77246.66,22.3,-0.03435,3e-05,5.31385]
[1779697420210,43.2,77246.66,22.3,-0.03435,3e-05,5.31385]
[1779697420302,43.2,77247.04,22.3,-0.03434,3e-05,5.3122]
[1779697420628,43.2,77247.04,22.3,-0.03434,3e-05,5.3122]
[1779697420636,43.2,77247.04,22.3,-0.03434,3e-05,5.3122]
[1779697421085,43.2,77247.04,22.3,-0.03434,3e-05,5.3122]
[1779697421093,43.2,77247.04,22.3,-0.03434,3e-05,5.3122]
[1779697421536,43.2,77247.15,22.3,-0.03433,3e-05,5.31141]
[1779697421545,43.2,77247.15,22.3,-0.03433,3e-05,5.31141]
[1779697421982,43.2,77247.15,22.3,-0.03433,3e-05,5.31141]
[1779697421992,43.2,77247.15,22.3,-0.03433,3e-05,5.31141]
[1779697422429,43.2,77247.15,22.3,-0.03433,3e-05,5.31141]
[1779697422438,43.2,77247.15,22.3,-0.03433,3e-05,5.31141]
[1779697422900,43.2,77246.46,22.3,-0.03434,3e-05,5.31312]
[1779697422908,43.2,77246.46,22.3,-0.03434,3e-05,5.31312]
[1779697423340,43.2,77246.46,22.3,-0.03434,3e-05,5.31312]
[1779697423348,43.2,77246.46,22.3,-0.03434,3e-05,5.31312]
[1779697423778,43.2,77245.95,22.3,-0.03435,3e-05,5.31427]
[1779697423785,43.2,77245.95,22.3,-0.03435,3e-05,5.31427]
[1779697424241,43.2,77245.95,22.3,-0.03435,3e-05,5.31427]
[1779697424249,43.2,77245.95,22.3,-0.03435,3e-05,5.31427]
[1779697424727,43.2,77245.66,22.3,-0.03436,3e-05,5.31472]
[1779697424745,43.2,77245.66,22.3,-0.03436,3e-05,5.31472]
[1779697425176,43.2,77245.66,22.3,-0.03436,3e-05,5.31472]
[1779697425183,43.2,77245.66,22.3,-0.03436,3e-05,5.31472]
[1779697425631,43.2,77245.66,22.3,-0.03435,3e-05,5.31426]
[1779697425640,43.2,77245.66,22.3,-0.03435,3e-05,5.31426]
[1779697426041,43.2,77245.66,22.3,-0.03435,3e-05,5.31426]
[1779697426049,43.2,77245.66,22.3,-0.03435,3e-05,5.31426]
[1779697426482,43.19,77245.35,22.3,-0.03436,3e-05,5.31478]
[1779697426489,43.19,77245.35,22.3,-0.03436,3e-05,5.31478]
[1779697426918,43.19,77245.35,22.3,-0.03436,3e-05,5.31478]
[1779697426926,43.19,77245.35,22.3,-0.03436,3e-05,5.31478]
[1779697427378,43.19,77245.35,22.3,-0.03436,3e-05,5.31478]
[1779697427386,43.19,77245.35,22.3,-0.03436,3e-05,5.31478]
[1779697427970,43.19,77245.23,22.3,-0.03436,3e-05,5.31516]
[1779697427977,43.19,77245.23,22.3,-0.03436,3e-05,5.31516]
[1779697428398,43.19,77245.23,22.3,-0.03436,3e-05,5.31516]
[1779697428406,43.19,77245.23,22.3,-0.03436,3e-05,5.31516]
[1779697428900,43.19,77245.23,22.3,-0.03435,3e-05,5.31425]
[1779697428910,43.19,77245.23,22.3,-0.03435,3e-05,5.31425]
[1779697429342,43.19,77245.23,22.3,-0.03435,3e-05,5.31425]
[1779697429350,43.19,77245.23,22.3,-0.03435,3e-05,5.31425]
[1779697429815,43.19,77244.73,22.3,-0.03436,3e-05,5.31536]
[1779697429823,43.19,77244.73,22.3,-0.03436,3e-05,5.31536]
[1779697430233,43.19,77244.73,22.3,-0.03436,3e-05,5.31536]
[1779697430241,43.19,77244.73,22.3,-0.03436,3e-05,5.31536]
[1779697430652,43.19,77243.76,22.3,-0.03438,3e-05,5.31795]
[1779697430660,43.19,77243.76,22.3,-0.03438,3e-05,5.31795]
[1779697431077,43.19,77243.76,22.3,-0.03438,3e-05,5.31795]
[1779697431085,43.19,77243.76,22.3,-0.03438,3e-05,5.31795]
[1779697431522,43.19,77243.9,22.3,-0.03438,3e-05,5.31704]
[1779697431530,43.19,77243.9,22.3,-0.03438,3e-05,5.31704]
[1779697431993,43.19,77243.9,22.3,-0.03438,3e-05,5.31704]
[1779697432002,43.19,77243.9,22.3,-0.03438,3e-05,5.31704]
[1779697432415,43.19,77243.9,22.3,-0.03438,3e-05,5.31704]
[1779697432423,43.19,77243.9,22.3,-0.03438,3e-05,5.31704]
[1779697432876,43.19,77243.79,22.3,-0.03438,3e-05,5.31693]
[1779697432884,43.19,77243.79,22.3,-0.03438,3e-05,5.31693]
[1779697433287,43.19,77243.79,22.3,-0.03438,3e-05,5.31693]
[1779697433294,43.19,77243.79,22.3,-0.03438,3e-05,5.31693]
[1779697433732,43.19,77243.81,22.3,-0.03437,3e-05,5.31643]
[1779697433740,43.19,77243.81,22.3,-0.03437,3e-05,5.31643]
[1779697434178,43.19,77243.81,22.3,-0.03437,3e-05,5.31643]
[1779697434187,43.19,77243.81,22.3,-0.03437,3e-05,5.31643]
[1779697434609,43.18,77243.81,22.3,-0.03437,3e-05,5.31597]
[1779697434617,43.18,77243.81,22.3,-0.03437,3e-05,5.31597]
[1779697435048,43.18,77243.81,22.3,-0.03437,3e-05,5.31597]
[1779697435056,43.18,77243.81,22.3,-0.03437,3e-05,5.31597]
[1779697435502,43.18,77242.56,22.3,-0.0344,3e-05,5.31943]
[1779697435509,43.18,77242.56,22.3,-0.0344,3e-05,5.31943]
[1779697435974,43.18,77242.56,22.3,-0.0344,3e-05,5.31943]
[1779697435983,43.18,77242.56,22.3,-0.0344,3e-05,5.31943]
[1779697436037,43.18,77242.56,22.3,-0.0344,3e-05,5.31943]
[1779697436047,43.18,77242.56,22.4,-0.0344,3e-05,5.31943]
[1779697436070,43.18,77242.31,22.4,-0.0344,3e-05,5.31975]
[1779697436507,43.18,77242.31,22.4,-0.0344,3e-05,5.31975]
[1779697442112,43.18,77241.07,22.4,-0.03441,3e-05,5.32098]
[1779697447147,43.17,77240.43,22.4,-0.03441,3e-05,5.32078]
[1779697452182,43.16,77240.13,22.4,-0.0344,3e-05,5.31953]
[1779697457217,43.16,77239.21,22.4,-0.0344,3e-05,5.32025]
[1779697462252,43.15,77239.78,22.4,-0.03437,3e-05,5.3163]
[1779697468294,43.15,77239.7,22.4,-0.03436,3e-05,5.31401]
[1779697473329,43.14,77239.52,22.4,-0.03433,3e-05,5.30988]
[1779697476244,43.14,77239.67,22.4,-0.03432,3e-05,5.309]
[1779697476346,43.14,77239.67,22.4,-0.03431,3e-05,5.30818]
[1779697476716,43.14,77239.67,22.4,-0.03431,3e-05,5.30818]
[1779697476723,43.14,77239.67,22.4,-0.03431,3e-05,5.30818]
[1779697477175,43.14,77239.67,22.4,-0.03431,3e-05,5.30818]
[1779697477183,43.14,77239.67,22.4,-0.03431,3e-05,5.30818]
[1779697477652,43.14,77239.67,22.4,-0.03431,3e-05,5.30775]
[1779697477659,43.14,77239.67,22.4,-0.03431,3e-05,5.30775]
[1779697478175,43.14,77239.67,22.4,-0.03431,3e-05,5.30775]
[1779697478183,43.14,77239.67,22.4,-0.03431,3e-05,5.30775]
[1779697478587,43.14,77239.67,22.4,-0.03431,3e-05,5.30732]
[1779697478595,43.14,77239.67,22.4,-0.03431,3e-05,5.30732]
[1779697479011,43.14,77239.67,22.4,-0.03431,3e-05,5.30732]
[1779697479019,43.14,77239.67,22.4,-0.03431,3e-05,5.30732]
[1779697479492,43.14,77239.67,22.4,-0.03431,3e-05,5.30732]
[1779697479500,43.14,77239.67,22.4,-0.03431,3e-05,5.30732]
[1779697479904,43.14,77239.62,22.4,-0.03431,3e-05,5.30704]
[1779697479911,43.14,77239.62,22.4,-0.03431,3e-05,5.30704]
[1779697480391,43.14,77239.62,22.4,-0.03431,3e-05,5.30704]
[1779697480400,43.14,77239.62,22.4,-0.03431,3e-05,5.30704]
[1779697480912,43.13,77239.26,22.4,-0.03431,3e-05,5.30774]
[1779697480919,43.13,77239.26,22.4,-0.03431,3e-05,5.30774]
[1779697481406,43.13,77239.26,22.4,-0.03431,3e-05,5.30774]
[1779697481413,43.13,77239.26,22.4,-0.03431,3e-05,5.30774]
[1779697481871,43.13,77239.52,22.4,-0.0343,3e-05,5.30649]
[1779697481879,43.13,77239.52,22.4,-0.0343,3e-05,5.30649]
[1779697482307,43.13,77239.52,22.4,-0.0343,3e-05,5.30649]
[1779697482315,43.13,77239.52,22.4,-0.0343,3e-05,5.30649]
[1779697482718,43.13,77237.55,22.4,-0.03435,3e-05,5.31225]
[1779697482726,43.13,77237.55,22.4,-0.03435,3e-05,5.31225]
[1779697483126,43.13,77237.55,22.4,-0.03435,3e-05,5.31225]
[1779697483136,43.13,77237.55,22.4,-0.03435,3e-05,5.31225]
[1779697483650,43.13,77236.44,22.4,-0.03437,3e-05,5.31531]
[1779697483658,43.13,77236.44,22.4,-0.03437,3e-05,5.31531]
[1779697484175,43.13,77236.44,22.4,-0.03437,3e-05,5.31531]
[1779697484183,43.13,77236.44,22.4,-0.03437,3e-05,5.31531]
[1779697484595,43.13,77236.22,22.4,-0.03437,3e-05,5.31555]
[1779697484603,43.13,77236.22,22.4,-0.03437,3e-05,5.31555]
[1779697485054,43.13,77236.22,22.4,-0.03437,3e-05,5.31555]
[1779697485062,43.13,77236.22,22.4,-0.03437,3e-05,5.31555]
[1779697485482,43.13,77236.22,22.4,-0.03437,3e-05,5.31555]
[1779697485489,43.13,77236.22,22.4,-0.03437,3e-05,5.31555]
[1779697485943,43.13,77236.27,22.4,-0.03437,3e-05,5.31495]
[1779697485950,43.13,77236.27,22.4,-0.03437,3e-05,5.31495]
[1779697486372,43.13,77236.27,22.4,-0.03437,3e-05,5.31495]
[1779697486380,43.13,77236.27,22.4,-0.03437,3e-05,5.31495]
[1779697486833,43.13,77236.37,22.4,-0.03436,3e-05,5.3142]
[1779697486841,43.13,77236.37,22.4,-0.03436,3e-05,5.3142]
[1779697487289,43.13,77236.37,22.4,-0.03436,3e-05,5.3142]
[1779697487297,43.13,77236.37,22.4,-0.03436,3e-05,5.3142]
[1779697487719,43.13,77236.38,22.4,-0.03436,3e-05,5.31373]
[1779697487726,43.13,77236.38,22.4,-0.03436,3e-05,5.31373]
[1779697488176,43.13,77236.38,22.4,-0.03436,3e-05,5.31373]
[1779697488183,43.13,77236.38,22.4,-0.03436,3e-05,5.31373]
[1779697488612,43.13,77234.95,22.4,-0.03439,3e-05,5.31778]
[1779697488627,43.13,77234.95,22.4,-0.03439,3e-05,5.31778]
[1779697489022,43.13,77234.95,22.4,-0.03439,3e-05,5.31778]
[1779697489030,43.13,77234.95,22.4,-0.03439,3e-05,5.31778]
[1779697489440,43.13,77234.95,22.4,-0.03439,3e-05,5.31778]
[1779697489448,43.13,77234.95,22.4,-0.03439,3e-05,5.31778]
[1779697489444,43.13,77233.87,22.4,-0.03442,3e-05,5.32074]
[1779697489883,43.13,77233.87,22.4,-0.03442,3e-05,5.32074]
[1779697489892,43.13,77233.87,22.4,-0.03442,3e-05,5.32074]
[1779697490332,43.13,77233.87,22.4,-0.03442,3e-05,5.32074]
[1779697490339,43.13,77233.87,22.4,-0.03442,3e-05,5.32074]
[1779697490451,43.12,77233.32,22.4,-0.03443,3e-05,5.32202]
[1779697490754,43.12,77233.32,22.4,-0.03443,3e-05,5.32202]
[1779697490761,43.12,77233.32,22.4,-0.03443,3e-05,5.32202]
[1779697491198,43.12,77233.32,22.4,-0.03443,3e-05,5.32202]
[1779697491206,43.12,77233.32,22.4,-0.03443,3e-05,5.32202]
[1779697491632,43.12,77233.47,22.4,-0.03442,3e-05,5.32109]
[1779697491639,43.12,77233.47,22.4,-0.03442,3e-05,5.32109]
[1779697492175,43.12,77233.47,22.4,-0.03442,3e-05,5.32109]
[1779697492183,43.12,77233.47,22.4,-0.03442,3e-05,5.32109]
[1779697492653,43.12,77233.47,22.4,-0.03442,3e-05,5.32064]
[1779697492661,43.12,77233.47,22.4,-0.03442,3e-05,5.32064]
[1779697493104,43.12,77233.47,22.4,-0.03442,3e-05,5.32064]
[1779697493111,43.12,77233.47,22.4,-0.03442,3e-05,5.32064]
[1779697493533,43.12,77233.47,22.4,-0.03441,3e-05,5.32019]
[1779697493542,43.12,77233.47,22.4,-0.03441,3e-05,5.32019]
[1779697493983,43.12,77233.47,22.4,-0.03441,3e-05,5.32019]
[1779697493992,43.12,77233.47,22.4,-0.03441,3e-05,5.32019]
[1779697494482,43.12,77233.47,22.4,-0.03441,3e-05,5.32019]
[1779697494491,43.12,77233.47,22.4,-0.03441,3e-05,5.32019]
[1779697494957,43.12,77233.47,22.4,-0.03441,3e-05,5.31974]
[1779697494965,43.12,77233.47,22.4,-0.03441,3e-05,5.31974]
[1779697495492,43.12,77233.47,22.4,-0.03441,3e-05,5.31974]
[1779697495500,43.12,77233.47,22.4,-0.03441,3e-05,5.31974]
[1779697495947,43.12,77233.47,22.4,-0.0344,3e-05,5.31929]
[1779697495954,43.12,77233.47,22.4,-0.0344,3e-05,5.31929]
[1779697496365,43.12,77233.47,22.4,-0.0344,3e-05,5.31929]
[1779697496373,43.12,77233.47,22.4,-0.0344,3e-05,5.31929]
[1779697496807,43.12,77233.47,22.4,-0.0344,3e-05,5.31884]
[1779697496815,43.12,77233.47,22.4,-0.0344,3e-05,5.31884]
[1779697497241,43.12,77233.47,22.4,-0.0344,3e-05,5.31884]
[1779697497249,43.12,77233.47,22.4,-0.0344,3e-05,5.31884]
[1779697497677,43.12,77233.14,22.4,-0.03441,3e-05,5.31943]
[1779697497684,43.12,77233.14,22.4,-0.03441,3e-05,5.31943]
[1779697498176,43.12,77233.14,22.4,-0.03441,3e-05,5.31943]
[1779697498185,43.12,77233.14,22.4,-0.03441,3e-05,5.31943]
[1779697498289,43.12,77233.14,22.4,-0.03441,3e-05,5.31943]
[1779697498300,43.12,77233.14,22.5,-0.03441,3e-05,5.31943]
[1779697498507,43.11,77233.35,22.5,-0.0344,3e-05,5.31833]
[1779697503542,43.11,77239.19,22.5,-0.03423,3e-05,5.29796]
[1779697510591,43.1,77240.4,22.5,-0.03418,3e-05,5.29154]
[1779697515626,43.1,77243.41,22.5,-0.03409,3e-05,5.28032]
[1779697520661,43.09,77242.64,22.5,-0.0341,3e-05,5.28101]
[1779697526703,43.09,77242.9,22.5,-0.03408,3e-05,5.27816]
[1779697532745,43.08,77243.49,22.5,-0.03403,3e-05,5.27171]
[1779697544114,43.08,77244.68,22.5,-0.03399,3e-05,5.2667]
[1779697552885,43.07,77229.74,22.5,-0.03432,3e-05,5.30789]
[1779697557920,43.06,77231.73,22.5,-0.03426,3e-05,5.29969]
[1779697562955,43.06,77231.64,22.5,-0.03424,3e-05,5.29807]
[1779697567991,43.05,77230.6,22.5,-0.03426,3e-05,5.29946]
[1779697569736,43.05,77230.27,22.5,-0.03426,3e-05,5.30012]
[1779697570171,43.05,77230.27,22.5,-0.03426,3e-05,5.30012]
[1779697570179,43.05,77230.27,22.5,-0.03426,3e-05,5.30012]
[1779697570272,43.05,77230.25,22.5,-0.03425,3e-05,5.2994]
[1779697570640,43.05,77230.25,22.5,-0.03425,3e-05,5.2994]
[1779697570649,43.05,77230.25,22.5,-0.03425,3e-05,5.2994]
[1779697571114,43.05,77230.25,22.5,-0.03425,3e-05,5.2994]
[1779697571122,43.05,77230.25,22.5,-0.03425,3e-05,5.2994]
[1779697571534,43.05,77230.25,22.5,-0.03425,3e-05,5.2994]
[1779697571542,43.05,77230.25,22.5,-0.03425,3e-05,5.2994]
[1779697571982,43.05,77230.27,22.5,-0.03425,3e-05,5.29893]
[1779697571990,43.05,77230.27,22.5,-0.03425,3e-05,5.29893]
[1779697572425,43.05,77230.27,22.5,-0.03425,3e-05,5.29893]
[1779697572433,43.05,77230.27,22.5,-0.03425,3e-05,5.29893]
[1779697572857,43.05,77230.16,22.5,-0.03425,3e-05,5.29887]
[1779697572865,43.05,77230.16,22.5,-0.03425,3e-05,5.29887]
[1779697573292,43.05,77230.16,22.5,-0.03425,3e-05,5.29887]
[1779697573299,43.05,77230.16,22.5,-0.03425,3e-05,5.29887]
[1779697573748,43.05,77228.81,22.5,-0.03428,3e-05,5.30271]
[1779697573757,43.05,77228.81,22.5,-0.03428,3e-05,5.30271]
[1779697574198,43.05,77228.81,22.5,-0.03428,3e-05,5.30271]
[1779697574206,43.05,77228.81,22.5,-0.03428,3e-05,5.30271]
[1779697574640,43.05,77227.71,22.5,-0.03431,3e-05,5.30576]
[1779697574648,43.05,77227.71,22.5,-0.03431,3e-05,5.30576]
[1779697575053,43.05,77227.71,22.5,-0.03431,3e-05,5.30576]
[1779697575062,43.05,77227.71,22.5,-0.03431,3e-05,5.30576]
[1779697575483,43.05,77227.71,22.5,-0.03431,3e-05,5.30576]
[1779697575492,43.05,77227.71,22.5,-0.03431,3e-05,5.30576]
[1779697575905,43.04,77227.97,22.5,-0.0343,3e-05,5.30452]
[1779697575913,43.04,77227.97,22.5,-0.0343,3e-05,5.30452]
[1779697576341,43.04,77227.97,22.5,-0.0343,3e-05,5.30452]
[1779697576348,43.04,77227.97,22.5,-0.0343,3e-05,5.30452]
[1779697576783,43.04,77228.41,22.5,-0.03428,3e-05,5.30273]
[1779697576791,43.04,77228.41,22.5,-0.03428,3e-05,5.30273]
[1779697576954,43.04,77228.41,22.5,-0.03428,3e-05,5.30273]
[1779697577222,43.04,77228.41,22.5,-0.03428,3e-05,5.30273]
[1779697577229,43.04,77228.41,22.5,-0.03428,3e-05,5.30273]
[1779697577243,43.04,77228.41,22.5,-0.03428,3e-05,5.30273]
[1779697577637,43.04,77228.41,22.5,-0.03428,3e-05,5.30232]
[1779697577645,43.04,77228.41,22.5,-0.03428,3e-05,5.30232]
[1779697578092,43.04,77228.41,22.5,-0.03428,3e-05,5.30232]
[1779697578102,43.04,77228.41,22.5,-0.03428,3e-05,5.30232]
[1779697578532,43.04,77228.41,22.5,-0.03428,3e-05,5.30232]
[1779697578540,43.04,77228.41,22.5,-0.03428,3e-05,5.30232]
[1779697578963,43.04,77228.14,22.5,-0.03428,3e-05,5.30275]
[1779697578971,43.04,77228.14,22.5,-0.03428,3e-05,5.30275]
[1779697579403,43.04,77228.14,22.5,-0.03428,3e-05,5.30275]
[1779697579411,43.04,77228.14,22.5,-0.03428,3e-05,5.30275]
[1779697579851,43.04,77228.46,22.5,-0.03427,3e-05,5.30134]
[1779697579859,43.04,77228.46,22.5,-0.03427,3e-05,5.30134]
[1779697580303,43.04,77228.46,22.5,-0.03427,3e-05,5.30134]
[1779697580311,43.04,77228.46,22.5,-0.03427,3e-05,5.30134]
[1779697580946,43.04,77229.12,22.5,-0.03425,3e-05,5.29886]
[1779697580955,43.04,77229.12,22.5,-0.03425,3e-05,5.29886]
[1779697581480,43.04,77229.12,22.5,-0.03425,3e-05,5.29886]
[1779697581487,43.04,77229.12,22.5,-0.03425,3e-05,5.29886]
[1779697581921,43.04,77227.46,22.5,-0.03429,3e-05,5.30367]
[1779697581929,43.04,77227.46,22.5,-0.03429,3e-05,5.30367]
[1779697582491,43.04,77227.46,22.5,-0.03429,3e-05,5.30367]
[1779697582499,43.04,77227.46,22.5,-0.03429,3e-05,5.30367]
[1779697582928,43.04,77226.73,22.5,-0.03431,3e-05,5.30556]
[1779697582937,43.04,77226.73,22.5,-0.03431,3e-05,5.30556]
[1779697583355,43.04,77226.73,22.5,-0.03431,3e-05,5.30556]
[1779697583363,43.04,77226.73,22.5,-0.03431,3e-05,5.30556]
[1779697583799,43.04,77226.83,22.5,-0.0343,3e-05,5.30483]
[1779697583806,43.04,77226.83,22.5,-0.0343,3e-05,5.30483]
[1779697584258,43.04,77226.83,22.5,-0.0343,3e-05,5.30483]
[1779697584266,43.04,77226.83,22.5,-0.0343,3e-05,5.30483]
[1779697584734,43.04,77227.68,22.5,-0.03427,3e-05,5.30174]
[1779697584743,43.04,77227.68,22.5,-0.03427,3e-05,5.30174]
[1779697585184,43.04,77227.68,22.5,-0.03427,3e-05,5.30174]
[1779697585192,43.04,77227.68,22.5,-0.03427,3e-05,5.30174]
[1779697585625,43.03,77227.02,22.5,-0.03429,3e-05,5.3034]
[1779697585632,43.03,77227.02,22.5,-0.03429,3e-05,5.3034]
[1779697586035,43.03,77227.02,22.5,-0.03429,3e-05,5.3034]
[1779697586043,43.03,77227.02,22.5,-0.03429,3e-05,5.3034]
[1779697586449,43.03,77227.02,22.5,-0.03429,3e-05,5.3034]
[1779697586457,43.03,77227.02,22.5,-0.03429,3e-05,5.3034]
[1779697586876,43.03,77226.74,22.5,-0.03429,3e-05,5.30389]
[1779697586883,43.03,77226.74,22.5,-0.03429,3e-05,5.30389]
[1779697587389,43.03,77226.74,22.5,-0.03429,3e-05,5.30389]
[1779697587396,43.03,77226.74,22.5,-0.03429,3e-05,5.30389]
[1779697587845,43.03,77226.22,22.5,-0.0343,3e-05,5.30511]
[1779697587853,43.03,77226.22,22.5,-0.0343,3e-05,5.30511]
[1779697588256,43.03,77226.22,22.5,-0.0343,3e-05,5.30511]
[1779697588266,43.03,77226.22,22.5,-0.0343,3e-05,5.30511]
[1779697588693,43.03,77226.05,22.5,-0.0343,3e-05,5.30522]
[1779697588701,43.03,77226.05,22.5,-0.0343,3e-05,5.30522]
[1779697589192,43.03,77226.05,22.5,-0.0343,3e-05,5.30522]
[1779697589199,43.03,77226.05,22.5,-0.0343,3e-05,5.30522]
[1779697589616,43.03,77226.05,22.5,-0.0343,3e-05,5.30522]
[1779697589624,43.03,77226.05,22.5,-0.0343,3e-05,5.30522]
[1779697590049,43.03,77225.64,22.5,-0.03431,3e-05,5.30608]
[1779697590057,43.03,77225.64,22.5,-0.03431,3e-05,5.30608]
[1779697590491,43.03,77225.64,22.5,-0.03431,3e-05,5.30608]
[1779697590499,43.03,77225.64,22.5,-0.03431,3e-05,5.30608]
[1779697590982,43.03,77225.64,22.5,-0.03431,3e-05,5.30565]
[1779697590989,43.03,77225.64,22.5,-0.03431,3e-05,5.30565]
[1779697591482,43.03,77225.64,22.5,-0.03431,3e-05,5.30565]
[1779697591490,43.03,77225.64,22.5,-0.03431,3e-05,5.30565]
[1779697591735,43.03,77225.64,22.5,-0.03429,3e-05,5.3026]
[1779697591743,43.03,77225.64,22.6,-0.03429,3e-05,5.3026]
[1779697592159,43.03,77224.05,22.6,-0.03433,3e-05,5.30761]
[1779697597194,43.02,77224.44,22.6,-0.0343,3e-05,5.30437]
[1779697605250,43.01,77223.83,22.6,-0.03429,3e-05,5.30262]
[1779697611295,43.01,77224.32,22.6,-0.03426,3e-05,5.29862]
[1779697616329,43.0,77224.69,22.6,-0.03423,3e-05,5.29541]
[1779697621364,43.0,77221.58,22.6,-0.03429,3e-05,5.30313]
[1779697626397,42.99,77221.37,22.6,-0.03429,3e-05,5.30252]
[1779697632235,42.99,77221.36,22.6,-0.03427,3e-05,5.29961]
[1779697632336,42.99,77221.36,22.6,-0.03426,3e-05,5.29919]
[1779697632692,42.99,77221.36,22.6,-0.03426,3e-05,5.29919]
[1779697632700,42.99,77221.36,22.6,-0.03426,3e-05,5.29919]
[1779697633164,42.99,77221.36,22.6,-0.03426,3e-05,5.29919]
[1779697633173,42.99,77221.36,22.6,-0.03426,3e-05,5.29919]
[1779697633595,42.99,77221.36,22.6,-0.03426,3e-05,5.29919]
[1779697633602,42.99,77221.36,22.6,-0.03426,3e-05,5.29919]
[1779697634076,42.98,77221.37,22.6,-0.03426,3e-05,5.29872]
[1779697634084,42.98,77221.37,22.6,-0.03426,3e-05,5.29872]
[1779697634531,42.98,77221.37,22.6,-0.03426,3e-05,5.29872]
[1779697634539,42.98,77221.37,22.6,-0.03426,3e-05,5.29872]
[1779697634981,42.98,77221.34,22.6,-0.03426,3e-05,5.29837]
[1779697634988,42.98,77221.34,22.6,-0.03426,3e-05,5.29837]
[1779697635400,42.98,77221.34,22.6,-0.03426,3e-05,5.29837]
[1779697635408,42.98,77221.34,22.6,-0.03426,3e-05,5.29837]
[1779697635841,42.98,77221.38,22.6,-0.03425,3e-05,5.2978]
[1779697635851,42.98,77221.38,22.6,-0.03425,3e-05,5.2978]
[1779697636372,42.98,77221.38,22.6,-0.03425,3e-05,5.2978]
[1779697636381,42.98,77221.38,22.6,-0.03425,3e-05,5.2978]
[1779697636829,42.98,77221.44,22.6,-0.03425,3e-05,5.29717]
[1779697636838,42.98,77221.44,22.6,-0.03425,3e-05,5.29717]
[1779697637250,42.98,77221.44,22.6,-0.03425,3e-05,5.29717]
[1779697637260,42.98,77221.44,22.6,-0.03425,3e-05,5.29717]
[1779697637662,42.98,77221.44,22.6,-0.03425,3e-05,5.29717]
[1779697637669,42.98,77221.44,22.6,-0.03425,3e-05,5.29717]
[1779697638126,42.98,77221.58,22.6,-0.03424,3e-05,5.29628]
[1779697638136,42.98,77221.58,22.6,-0.03424,3e-05,5.29628]
[1779697638547,42.98,77221.58,22.6,-0.03424,3e-05,5.29628]
[1779697638555,42.98,77221.58,22.6,-0.03424,3e-05,5.29628]
[1779697638982,42.98,77222.8,22.6,-0.03421,3e-05,5.292]
[1779697638990,42.98,77222.8,22.6,-0.03421,3e-05,5.292]
[1779697639398,42.98,77222.8,22.6,-0.03421,3e-05,5.292]
[1779697639405,42.98,77222.8,22.6,-0.03421,3e-05,5.292]
[1779697639887,42.98,77223.05,22.6,-0.0342,3e-05,5.29079]
[1779697639895,42.98,77223.05,22.6,-0.0342,3e-05,5.29079]
[1779697640382,42.98,77223.05,22.6,-0.0342,3e-05,5.29079]
[1779697640390,42.98,77223.05,22.6,-0.0342,3e-05,5.29079]
[1779697640800,42.98,77223.07,22.6,-0.03419,3e-05,5.29029]
[1779697640807,42.98,77223.07,22.6,-0.03419,3e-05,5.29029]
[1779697641337,42.98,77223.07,22.6,-0.03419,3e-05,5.29029]
[1779697641344,42.98,77223.07,22.6,-0.03419,3e-05,5.29029]
[1779697641750,42.98,77223.02,22.6,-0.03419,3e-05,5.29002]
[1779697641758,42.98,77223.02,22.6,-0.03419,3e-05,5.29002]
[1779697642195,42.98,77223.02,22.6,-0.03419,3e-05,5.29002]
[1779697642204,42.98,77223.02,22.6,-0.03419,3e-05,5.29002]
[1779697642616,42.98,77223.02,22.6,-0.03419,3e-05,5.29002]
[1779697642624,42.98,77223.02,22.6,-0.03419,3e-05,5.29002]
[1779697643146,42.97,77223.01,22.6,-0.03419,3e-05,5.28962]
[1779697643154,42.97,77223.01,22.6,-0.03419,3e-05,5.28962]
[1779697643589,42.97,77223.01,22.6,-0.03419,3e-05,5.28962]
[1779697643597,42.97,77223.01,22.6,-0.03419,3e-05,5.28962]
[1779697644030,42.97,77223.65,22.6,-0.03417,3e-05,5.28718]
[1779697644037,42.97,77223.65,22.6,-0.03417,3e-05,5.28718]
[1779697644467,42.97,77223.65,22.6,-0.03417,3e-05,5.28718]
[1779697644474,42.97,77223.65,22.6,-0.03417,3e-05,5.28718]
[1779697644933,42.97,77223.69,22.6,-0.03416,3e-05,5.28663]
[1779697644940,42.97,77223.69,22.6,-0.03416,3e-05,5.28663]
[1779697645379,42.97,77223.69,22.6,-0.03416,3e-05,5.28663]
[1779697645386,42.97,77223.69,22.6,-0.03416,3e-05,5.28663]
[1779697645818,42.97,77223.64,22.6,-0.03416,3e-05,5.28636]
[1779697645826,42.97,77223.64,22.6,-0.03416,3e-05,5.28636]
[1779697646265,42.97,77223.64,22.6,-0.03416,3e-05,5.28636]
[1779697646272,42.97,77223.64,22.6,-0.03416,3e-05,5.28636]
[1779697646687,42.97,77223.16,22.6,-0.03417,3e-05,5.28745]
[1779697646692,42.97,77223.16,22.6,-0.03417,3e-05,5.28745]
[1779697647120,42.97,77223.16,22.6,-0.03417,3e-05,5.28745]
[1779697647130,42.97,77223.16,22.6,-0.03417,3e-05,5.28745]
[1779697647557,42.97,77223.16,22.6,-0.03417,3e-05,5.28745]
[1779697647565,42.97,77223.16,22.6,-0.03417,3e-05,5.28745]
[1779697647982,42.97,77223.95,22.6,-0.03415,3e-05,5.28453]
[1779697647990,42.97,77223.95,22.6,-0.03415,3e-05,5.28453]
[1779697648450,42.97,77223.95,22.6,-0.03415,3e-05,5.28453]
[1779697648458,42.97,77223.95,22.6,-0.03415,3e-05,5.28453]
[1779697648893,42.97,77224.02,22.6,-0.03414,3e-05,5.28389]
[1779697648900,42.97,77224.02,22.6,-0.03414,3e-05,5.28389]
[1779697649347,42.97,77224.02,22.6,-0.03414,3e-05,5.28389]
[1779697649354,42.97,77224.02,22.6,-0.03414,3e-05,5.28389]
[1779697649799,42.97,77224.02,22.6,-0.03414,3e-05,5.28347]
[1779697649807,42.97,77224.02,22.6,-0.03414,3e-05,5.28347]
[1779697650389,42.97,77224.02,22.6,-0.03414,3e-05,5.28347]
[1779697650396,42.97,77224.02,22.6,-0.03414,3e-05,5.28347]
[1779697650841,42.97,77224.02,22.6,-0.03413,3e-05,5.28305]
[1779697650850,42.97,77224.02,22.6,-0.03413,3e-05,5.28305]
[1779697651283,42.97,77224.02,22.6,-0.03413,3e-05,5.28305]
[1779697651291,42.97,77224.02,22.6,-0.03413,3e-05,5.28305]
[1779697651729,42.97,77226.45,22.6,-0.03405,3e-05,5.27238]
[1779697651742,42.97,77226.45,22.6,-0.03405,3e-05,5.27238]
[1779697652168,42.97,77226.45,22.6,-0.03405,3e-05,5.27238]
[1779697652177,42.97,77226.45,22.6,-0.03405,3e-05,5.27238]
[1779697652598,42.97,77226.45,22.6,-0.03405,3e-05,5.27238]
[1779697652606,42.97,77226.45,22.6,-0.03405,3e-05,5.27238]
[1779697653010,42.96,77226.43,22.6,-0.03405,3e-05,5.27204]
[1779697653018,42.96,77226.43,22.6,-0.03405,3e-05,5.27204]
[1779697653443,42.96,77226.43,22.6,-0.03405,3e-05,5.27204]
[1779697653451,42.96,77226.43,22.6,-0.03405,3e-05,5.27204]
[1779697653908,42.96,77226.6,22.6,-0.03404,3e-05,5.2711]
[1779697653916,42.96,77226.6,22.6,-0.03404,3e-05,5.2711]
[1779697654251,42.96,77226.6,22.6,-0.03404,3e-05,5.2711]
[1779697654258,42.96,77226.6,22.7,-0.03404,3e-05,5.2711]
[1779697654595,42.96,77226.47,22.7,-0.03404,3e-05,5.27111]
[1779697660638,42.96,77226.73,22.7,-0.03402,3e-05,5.26805]
[1779697666680,42.95,77229.78,22.7,-0.03393,3e-05,5.25627]
[1779697671866,42.95,77228.05,22.7,-0.03396,3e-05,5.26029]
[1779697677757,42.94,77228.55,22.7,-0.03393,3e-05,5.25624]
[1779697685813,42.93,77228.49,22.7,-0.03391,3e-05,5.25361]
[1779697690848,42.93,77226.79,22.7,-0.03393,3e-05,5.25717]
[1779697694495,42.93,77225.25,22.7,-0.03397,3e-05,5.26128]
[1779697694517,42.93,77225.07,22.7,-0.03397,3e-05,5.26111]
[1779697694902,42.93,77225.07,22.7,-0.03397,3e-05,5.26111]
[1779697694911,42.93,77225.07,22.7,-0.03397,3e-05,5.26111]
[1779697695313,42.93,77225.07,22.7,-0.03397,3e-05,5.26111]
[1779697695321,42.93,77225.07,22.7,-0.03397,3e-05,5.26111]
[1779697695771,42.93,77225.3,22.7,-0.03396,3e-05,5.26]
[1779697695779,42.93,77225.3,22.7,-0.03396,3e-05,5.26]
[1779697696198,42.93,77225.3,22.7,-0.03396,3e-05,5.26]
[1779697696205,42.93,77225.3,22.7,-0.03396,3e-05,5.26]
[1779697696650,42.93,77225.3,22.7,-0.03396,3e-05,5.26]
[1779697696658,42.93,77225.3,22.7,-0.03396,3e-05,5.26]
[1779697697101,42.93,77225.3,22.7,-0.03396,3e-05,5.26]
[1779697697109,42.93,77225.3,22.7,-0.03396,3e-05,5.26]
[1779697697547,42.93,77225.3,22.7,-0.03396,3e-05,5.26]
[1779697697555,42.93,77225.3,22.7,-0.03396,3e-05,5.26]
[1779697698028,42.92,77225.22,22.7,-0.03395,3e-05,5.25947]
[1779697698038,42.92,77225.22,22.7,-0.03395,3e-05,5.25947]
[1779697698492,42.92,77225.22,22.7,-0.03395,3e-05,5.25947]
[1779697698500,42.92,77225.22,22.7,-0.03395,3e-05,5.25947]
[1779697698915,42.92,77225.34,22.7,-0.03395,3e-05,5.25871]
[1779697698924,42.92,77225.34,22.7,-0.03395,3e-05,5.25871]
[1779697699351,42.92,77225.34,22.7,-0.03395,3e-05,5.25871]
[1779697699359,42.92,77225.34,22.7,-0.03395,3e-05,5.25871]
[1779697699798,42.92,77226.22,22.7,-0.03392,3e-05,5.25557]
[1779697699806,42.92,77226.22,22.7,-0.03392,3e-05,5.25557]
[1779697700243,42.92,77226.22,22.7,-0.03392,3e-05,5.25557]
[1779697700468,42.92,77226.22,22.7,-0.03392,3e-05,5.25557]
[1779697700663,42.92,77226.22,22.7,-0.03392,3e-05,5.25557]
[1779697700670,42.92,77226.22,22.7,-0.03392,3e-05,5.25557]
[1779697701125,42.92,77226.48,22.7,-0.03391,3e-05,5.25437]
[1779697701134,42.92,77226.48,22.7,-0.03391,3e-05,5.25437]
[1779697701566,42.92,77226.48,22.7,-0.03391,3e-05,5.25437]
[1779697701574,42.92,77226.48,22.7,-0.03391,3e-05,5.25437]
[1779697702001,42.92,77227.05,22.7,-0.0339,3e-05,5.25221]
[1779697702009,42.92,77227.05,22.7,-0.0339,3e-05,5.25221]
[1779697702410,42.92,77227.05,22.7,-0.0339,3e-05,5.25221]
[1779697702418,42.92,77227.05,22.7,-0.0339,3e-05,5.25221]
[1779697702839,42.92,77231.03,22.7,-0.03379,3e-05,5.23939]
[1779697702849,42.92,77231.03,22.7,-0.03379,3e-05,5.23939]
[1779697703297,42.92,77231.03,22.7,-0.03379,3e-05,5.23939]
[1779697703304,42.92,77231.03,22.7,-0.03379,3e-05,5.23939]
[1779697703749,42.92,77235.33,22.7,-0.03369,2e-05,5.22594]
[1779697703756,42.92,77235.33,22.7,-0.03369,2e-05,5.22594]
[1779697704205,42.92,77235.33,22.7,-0.03369,2e-05,5.22594]
[1779697704212,42.92,77235.33,22.7,-0.03369,2e-05,5.22594]
[1779697704695,42.92,77235.33,22.7,-0.03369,2e-05,5.22594]
[1779697704703,42.92,77235.33,22.7,-0.03369,2e-05,5.22594]
[1779697705194,42.92,77236.14,22.7,-0.03366,2e-05,5.22309]
[1779697705203,42.92,77236.14,22.7,-0.03366,2e-05,5.22309]
[1779697705612,42.92,77236.14,22.7,-0.03366,2e-05,5.22309]
[1779697705619,42.92,77236.14,22.7,-0.03366,2e-05,5.22309]
[1779697706021,42.92,77236.46,22.7,-0.03365,2e-05,5.22145]
[1779697706029,42.92,77236.46,22.7,-0.03365,2e-05,5.22145]
[1779697706456,42.92,77236.46,22.7,-0.03365,2e-05,5.22145]
[1779697706464,42.92,77236.46,22.7,-0.03365,2e-05,5.22145]
[1779697706931,42.92,77235.79,22.7,-0.03366,2e-05,5.22322]
[1779697706939,42.92,77235.79,22.7,-0.03366,2e-05,5.22322]
[1779697707338,42.92,77235.79,22.7,-0.03366,2e-05,5.22322]
[1779697707345,42.92,77235.79,22.7,-0.03366,2e-05,5.22322]
[1779697707760,42.91,77235.79,22.7,-0.03366,2e-05,5.22289]
[1779697707769,42.91,77235.79,22.7,-0.03366,2e-05,5.22289]
[1779697708205,42.91,77235.79,22.7,-0.03366,2e-05,5.22289]
[1779697708213,42.91,77235.79,22.7,-0.03366,2e-05,5.22289]
[1779697708652,42.91,77235.79,22.7,-0.03366,2e-05,5.22289]
[1779697708660,42.91,77235.79,22.7,-0.03366,2e-05,5.22289]
[1779697709101,42.91,77236.46,22.7,-0.03364,2e-05,5.22048]
[1779697709111,42.91,77236.46,22.7,-0.03364,2e-05,5.22048]
[1779697709595,42.91,77236.46,22.7,-0.03364,2e-05,5.22048]
[1779697709602,42.91,77236.46,22.7,-0.03364,2e-05,5.22048]
[1779697710033,42.91,77237.44,22.7,-0.03362,2e-05,5.21711]
[1779697710041,42.91,77237.44,22.7,-0.03362,2e-05,5.21711]
[1779697710482,42.91,77237.44,22.7,-0.03362,2e-05,5.21711]
[1779697710490,42.91,77237.44,22.7,-0.03362,2e-05,5.21711]
[1779697710982,42.91,77236.63,22.7,-0.03363,2e-05,5.21933]
[1779697710990,42.91,77236.63,22.7,-0.03363,2e-05,5.21933]
[1779697711429,42.91,77236.63,22.7,-0.03363,2e-05,5.21933]
[1779697711437,42.91,77236.63,22.7,-0.03363,2e-05,5.21933]
[1779697711858,42.91,77236.7,22.7,-0.03361,2e-05,5.21619]
[1779697711866,42.91,77236.7,22.7,-0.03361,2e-05,5.21619]
[1779697712297,42.91,77236.7,22.7,-0.03361,2e-05,5.21619]
[1779697712304,42.91,77236.7,22.7,-0.03361,2e-05,5.21619]
[1779697712705,42.91,77236.7,22.7,-0.03361,2e-05,5.21619]
[1779697712713,42.91,77236.7,22.7,-0.03361,2e-05,5.21619]
[1779697713199,42.91,77236.7,22.7,-0.03361,2e-05,5.21589]
[1779697713206,42.91,77236.7,22.7,-0.03361,2e-05,5.21589]
[1779697713616,42.91,77236.7,22.7,-0.03361,2e-05,5.21589]
[1779697713624,42.91,77236.7,22.7,-0.03361,2e-05,5.21589]
[1779697714067,42.91,77236.73,22.7,-0.03361,2e-05,5.21549]
[1779697714075,42.91,77236.73,22.7,-0.03361,2e-05,5.21549]
[1779697714523,42.91,77236.73,22.7,-0.03361,2e-05,5.21549]
[1779697714531,42.91,77236.73,22.7,-0.03361,2e-05,5.21549]
[1779697714970,42.91,77236.73,22.7,-0.03361,2e-05,5.21519]
[1779697714978,42.91,77236.73,22.7,-0.03361,2e-05,5.21519]
[1779697715420,42.91,77236.73,22.7,-0.03361,2e-05,5.21519]
[1779697715428,42.91,77236.73,22.7,-0.03361,2e-05,5.21519]
[1779697715859,42.91,77236.15,22.7,-0.03362,2e-05,5.2167]
[1779697715867,42.91,77236.15,22.7,-0.03362,2e-05,5.2167]
[1779697716309,42.91,77236.15,22.7,-0.03362,2e-05,5.2167]
[1779697716317,42.91,77236.15,22.7,-0.03362,2e-05,5.2167]
[1779697716496,42.91,77236.15,22.7,-0.03362,2e-05,5.2167]
[1779697716503,42.91,77236.15,22.8,-0.03362,2e-05,5.2167]
[1779697716587,42.91,77236.15,22.8,-0.03361,2e-05,5.21639]
[1779697723072,42.9,77236.22,22.8,-0.0336,2e-05,5.21458]
[1779697728108,42.9,77236.38,22.8,-0.03359,2e-05,5.21281]
[1779697733142,42.9,77234.77,22.8,-0.03362,2e-05,5.21659]
[1779697739188,42.89,77235.33,22.8,-0.03359,2e-05,5.21337]
[1779697744223,42.89,77235.48,22.8,-0.03358,2e-05,5.21172]
[1779697749265,42.89,77235.72,22.8,-0.03356,2e-05,5.20983]
[1779697757623,42.89,77235.27,22.8,-0.03357,2e-05,5.21035]
[1779697763363,42.88,77235.62,22.8,-0.03354,2e-05,5.20712]
[1779697768398,42.88,77235.59,22.8,-0.03353,2e-05,5.20598]
[1779697774441,42.87,77235.07,22.8,-0.03352,2e-05,5.20381]
[1779697781490,42.87,77235.61,22.8,-0.0335,2e-05,5.20077]
[1779697786277,42.87,77235.79,22.8,-0.03349,2e-05,5.19947]
[1779697787332,42.87,77235.7,22.8,-0.03349,2e-05,5.19956]
[1779697788235,42.87,77235.06,22.8,-0.0335,2e-05,5.20138]
[1779697788661,42.87,77235.06,22.8,-0.0335,2e-05,5.20138]
[1779697788669,42.87,77235.06,22.8,-0.0335,2e-05,5.20138]
[1779697788715,42.87,77235.49,22.8,-0.03349,2e-05,5.19982]
[1779697789098,42.87,77235.49,22.8,-0.03349,2e-05,5.19982]
[1779697789106,42.87,77235.49,22.8,-0.03349,2e-05,5.19982]
[1779697789601,42.87,77235.49,22.8,-0.03349,2e-05,5.19982]
[1779697789609,42.87,77235.49,22.8,-0.03349,2e-05,5.19982]
[1779697790105,42.87,77235.49,22.8,-0.03349,2e-05,5.19961]
[1779697790113,42.87,77235.49,22.8,-0.03349,2e-05,5.19961]
[1779697790534,42.87,77235.49,22.8,-0.03349,2e-05,5.19961]
[1779697790542,42.87,77235.49,22.8,-0.03349,2e-05,5.19961]
[1779697790958,42.87,77235.62,22.8,-0.03348,2e-05,5.199]
[1779697790966,42.87,77235.62,22.8,-0.03348,2e-05,5.199]
[1779697791375,42.87,77235.62,22.8,-0.03348,2e-05,5.199]
[1779697791384,42.87,77235.62,22.8,-0.03348,2e-05,5.199]
[1779697791796,42.87,77235.62,22.8,-0.03348,2e-05,5.199]
[1779697791805,42.87,77235.62,22.8,-0.03348,2e-05,5.199]
[1779697792255,42.87,77235.62,22.8,-0.03348,2e-05,5.19879]
[1779697792262,42.87,77235.62,22.8,-0.03348,2e-05,5.19879]
[1779697792715,42.87,77235.62,22.8,-0.03348,2e-05,5.19879]
[1779697792723,42.87,77235.62,22.8,-0.03348,2e-05,5.19879]
[1779697793168,42.87,77235.3,22.8,-0.03349,2e-05,5.19958]
[1779697793177,42.87,77235.3,22.8,-0.03349,2e-05,5.19958]
[1779697793596,42.87,77235.3,22.8,-0.03349,2e-05,5.19958]
[1779697793604,42.87,77235.3,22.8,-0.03349,2e-05,5.19958]
[1779697794022,42.86,77235.49,22.8,-0.03348,2e-05,5.19878]
[1779697794032,42.86,77235.49,22.8,-0.03348,2e-05,5.19878]
[1779697794481,42.86,77235.49,22.8,-0.03348,2e-05,5.19878]
[1779697794489,42.86,77235.49,22.8,-0.03348,2e-05,5.19878]
[1779697794907,42.86,77235.49,22.8,-0.03348,2e-05,5.19857]
[1779697794916,42.86,77235.49,22.8,-0.03348,2e-05,5.19857]
[1779697795378,42.86,77235.49,22.8,-0.03348,2e-05,5.19857]
[1779697795386,42.86,77235.49,22.8,-0.03348,2e-05,5.19857]
[1779697795837,42.86,77235.24,22.8,-0.03349,2e-05,5.19914]
[1779697795845,42.86,77235.24,22.8,-0.03349,2e-05,5.19914]
[1779697796382,42.86,77235.24,22.8,-0.03349,2e-05,5.19914]
[1779697796390,42.86,77235.24,22.8,-0.03349,2e-05,5.19914]
[1779697796801,42.86,77235.24,22.8,-0.03349,2e-05,5.19914]
[1779697796809,42.86,77235.24,22.8,-0.03349,2e-05,5.19914]
[1779697797261,42.86,77235.42,22.8,-0.03348,2e-05,5.19838]
[1779697797270,42.86,77235.42,22.8,-0.03348,2e-05,5.19838]
[1779697797732,42.86,77235.42,22.8,-0.03348,2e-05,5.19838]
[1779697797739,42.86,77235.42,22.8,-0.03348,2e-05,5.19838]
[1779697798162,42.86,77235.42,22.8,-0.03348,2e-05,5.19817]
[1779697798170,42.86,77235.42,22.8,-0.03348,2e-05,5.19817]
[1779697798590,42.86,77235.42,22.8,-0.03348,2e-05,5.19817]
[1779697798598,42.86,77235.42,22.8,-0.03348,2e-05,5.19817]
[1779697799141,42.86,77235.42,22.8,-0.03348,2e-05,5.19796]
[1779697799149,42.86,77235.42,22.8,-0.03348,2e-05,5.19796]
[1779697799561,42.86,77235.42,22.8,-0.03348,2e-05,5.19796]
[1779697799570,42.86,77235.42,22.8,-0.03348,2e-05,5.19796]
[1779697800037,42.86,77235.42,22.8,-0.03347,2e-05,5.19776]
[1779697800045,42.86,77235.42,22.8,-0.03347,2e-05,5.19776]
[1779697800507,42.86,77235.42,22.8,-0.03347,2e-05,5.19776]
[1779697800515,42.86,77235.42,22.8,-0.03347,2e-05,5.19776]
[1779697800924,42.86,77235.42,22.8,-0.03347,2e-05,5.19755]
[1779697800934,42.86,77235.42,22.8,-0.03347,2e-05,5.19755]
[1779697801380,42.86,77235.42,22.8,-0.03347,2e-05,5.19755]
[1779697801387,42.86,77235.42,22.8,-0.03347,2e-05,5.19755]
[1779697801830,42.86,77235.42,22.8,-0.03347,2e-05,5.19755]
[1779697801838,42.86,77235.42,22.8,-0.03347,2e-05,5.19755]
[1779697802241,42.86,77235.98,22.8,-0.03346,2e-05,5.1956]
[1779697802249,42.86,77235.98,22.8,-0.03346,2e-05,5.1956]
[1779697802673,42.86,77235.98,22.8,-0.03346,2e-05,5.1956]
[1779697802680,42.86,77235.98,22.8,-0.03346,2e-05,5.1956]
[1779697803098,42.86,77235.5,22.8,-0.03347,2e-05,5.1969]
[1779697803106,42.86,77235.5,22.8,-0.03347,2e-05,5.1969]
[1779697803546,42.86,77235.5,22.8,-0.03347,2e-05,5.1969]
[1779697803556,42.86,77235.5,22.8,-0.03347,2e-05,5.1969]
[1779697803999,42.86,77236.83,22.8,-0.03343,2e-05,5.19255]
[1779697804008,42.86,77236.83,22.8,-0.03343,2e-05,5.19255]
[1779697804453,42.86,77236.83,22.8,-0.03343,2e-05,5.19255]
[1779697804462,42.86,77236.83,22.8,-0.03343,2e-05,5.19255]
[1779697804922,42.86,77239.7,22.8,-0.03336,2e-05,5.18342]
[1779697804924,42.86,77239.7,22.8,-0.03336,2e-05,5.18342]
[1779697804930,42.86,77239.7,22.8,-0.03336,2e-05,5.18342]
[1779697805372,42.86,77239.7,22.8,-0.03336,2e-05,5.18342]
[1779697805381,42.86,77239.7,22.8,-0.03336,2e-05,5.18342]
[1779697805799,42.86,77239.7,22.8,-0.03336,2e-05,5.18342]
[1779697805810,42.86,77239.7,22.8,-0.03336,2e-05,5.18342]
[1779697806251,42.86,77239.73,22.8,-0.03336,2e-05,5.18315]
[1779697806259,42.86,77239.73,22.8,-0.03336,2e-05,5.18315]
[1779697806700,42.86,77239.73,22.8,-0.03336,2e-05,5.18315]
[1779697806708,42.86,77239.73,22.8,-0.03336,2e-05,5.18315]
[1779697807199,42.86,77239.63,22.8,-0.03336,2e-05,5.1833]
[1779697807206,42.86,77239.63,22.8,-0.03336,2e-05,5.1833]
[1779697807623,42.86,77239.63,22.8,-0.03336,2e-05,5.1833]
[1779697807630,42.86,77239.63,22.8,-0.03336,2e-05,5.1833]
[1779697808040,42.86,77239.63,22.8,-0.03336,2e-05,5.18312]
[1779697808048,42.86,77239.63,22.8,-0.03336,2e-05,5.18312]
[1779697808492,42.86,77239.63,22.8,-0.03336,2e-05,5.18312]
[1779697808500,42.86,77239.63,22.8,-0.03336,2e-05,5.18312]
[1779697808973,42.86,77239.75,22.8,-0.03335,2e-05,5.18257]
[1779697808980,42.86,77239.75,22.8,-0.03335,2e-05,5.18257]
[1779697809420,42.86,77239.75,22.8,-0.03335,2e-05,5.18257]
[1779697809429,42.86,77239.75,22.8,-0.03335,2e-05,5.18257]
[1779697809871,42.86,77239.43,22.8,-0.03336,2e-05,5.18339]
[1779697809880,42.86,77239.43,22.8,-0.03336,2e-05,5.18339]
[1779697810264,42.86,77239.43,22.8,-0.03336,2e-05,5.18339]
[1779697810272,42.86,77239.43,22.9,-0.03336,2e-05,5.18339]
[1779697810692,42.86,77240.43,22.9,-0.03333,2e-05,5.18012]
[1779697815728,42.85,77239.66,22.9,-0.03335,2e-05,5.18179]
[1779697820763,42.85,77239.06,22.9,-0.03336,2e-05,5.1829]
[1779697829826,42.85,77238.61,22.9,-0.03336,2e-05,5.18293]
[1779697836875,42.85,77238.47,22.9,-0.03334,2e-05,5.17974]
[1779697843924,42.84,77238.79,22.9,-0.03332,2e-05,5.17773]
[1779697848959,42.84,77239.21,22.9,-0.0333,2e-05,5.17572]
[1779697850735,42.84,77239.21,22.9,-0.0333,2e-05,5.17572]
[1779697850836,42.84,77240.07,22.9,-0.03328,2e-05,5.17277]
[1779697851198,42.84,77240.07,22.9,-0.03328,2e-05,5.17277]
[1779697851206,42.84,77240.07,22.9,-0.03328,2e-05,5.17277]
[1779697851638,42.84,77240.07,22.9,-0.03328,2e-05,5.17277]
[1779697851644,42.84,77240.07,22.9,-0.03328,2e-05,5.17277]
[1779697852072,42.84,77240.6,22.9,-0.03327,2e-05,5.17097]
[1779697852080,42.84,77240.6,22.9,-0.03327,2e-05,5.17097]
[1779697852522,42.84,77240.6,22.9,-0.03327,2e-05,5.17097]
[1779697852530,42.84,77240.6,22.9,-0.03327,2e-05,5.17097]
[1779697852969,42.84,77240.62,22.9,-0.03327,2e-05,5.17075]
[1779697852978,42.84,77240.62,22.9,-0.03327,2e-05,5.17075]
[1779697853425,42.84,77240.62,22.9,-0.03327,2e-05,5.17075]
[1779697853435,42.84,77240.62,22.9,-0.03327,2e-05,5.17075]
[1779697853859,42.84,77240.62,22.9,-0.03327,2e-05,5.17075]
[1779697853871,42.84,77240.62,22.9,-0.03327,2e-05,5.17075]
[1779697854380,42.84,77240.68,22.9,-0.03326,2e-05,5.1704]
[1779697854388,42.84,77240.68,22.9,-0.03326,2e-05,5.1704]
[1779697854854,42.84,77240.68,22.9,-0.03326,2e-05,5.1704]
[1779697854863,42.84,77240.68,22.9,-0.03326,2e-05,5.1704]
[1779697855314,42.84,77240.62,22.9,-0.03326,2e-05,5.17059]
[1779697855322,42.84,77240.62,22.9,-0.03326,2e-05,5.17059]
[1779697855742,42.84,77240.62,22.9,-0.03326,2e-05,5.17059]
[1779697855750,42.84,77240.62,22.9,-0.03326,2e-05,5.17059]
[1779697856180,42.84,77240.62,22.9,-0.03326,2e-05,5.17028]
[1779697856188,42.84,77240.62,22.9,-0.03326,2e-05,5.17028]
[1779697856616,42.84,77240.62,22.9,-0.03326,2e-05,5.17028]
[1779697856624,42.84,77240.62,22.9,-0.03326,2e-05,5.17028]
[1779697857035,42.84,77240.62,22.9,-0.03326,2e-05,5.17012]
[1779697857043,42.84,77240.62,22.9,-0.03326,2e-05,5.17012]
[1779697857558,42.84,77240.62,22.9,-0.03326,2e-05,5.17012]
[1779697857566,42.84,77240.62,22.9,-0.03326,2e-05,5.17012]
[1779697857982,42.84,77240.62,22.9,-0.03326,2e-05,5.16997]
[1779697857991,42.84,77240.62,22.9,-0.03326,2e-05,5.16997]
[1779697858431,42.84,77240.62,22.9,-0.03326,2e-05,5.16997]
[1779697858441,42.84,77240.62,22.9,-0.03326,2e-05,5.16997]
[1779697858864,42.84,77240.62,22.9,-0.03326,2e-05,5.16997]
[1779697858871,42.84,77240.62,22.9,-0.03326,2e-05,5.16997]
[1779697859299,42.84,77240.77,22.9,-0.03325,2e-05,5.16935]
[1779697859307,42.84,77240.77,22.9,-0.03325,2e-05,5.16935]
[1779697859748,42.84,77240.77,22.9,-0.03325,2e-05,5.16935]
[1779697859755,42.84,77240.77,22.9,-0.03325,2e-05,5.16935]
[1779697860158,42.84,77240.41,22.9,-0.03326,2e-05,5.17031]
[1779697860166,42.84,77240.41,22.9,-0.03326,2e-05,5.17031]
[1779697860669,42.84,77240.41,22.9,-0.03326,2e-05,5.17031]
[1779697860676,42.84,77240.41,22.9,-0.03326,2e-05,5.17031]
[1779697861152,42.84,77240.22,22.9,-0.03327,2e-05,5.17074]
[1779697861160,42.84,77240.22,22.9,-0.03327,2e-05,5.17074]
[1779697861560,42.84,77240.22,22.9,-0.03327,2e-05,5.17074]
[1779697861568,42.84,77240.22,22.9,-0.03327,2e-05,5.17074]
[1779697861994,42.84,77240.32,22.9,-0.03326,2e-05,5.17028]
[1779697862009,42.84,77240.32,22.9,-0.03326,2e-05,5.17028]
[1779697862443,42.84,77240.32,22.9,-0.03326,2e-05,5.17028]
[1779697862451,42.84,77240.32,22.9,-0.03326,2e-05,5.17028]
[1779697862863,42.84,77240.32,22.9,-0.03326,2e-05,5.17028]
[1779697862870,42.84,77240.32,22.9,-0.03326,2e-05,5.17028]
[1779697863283,42.84,77241.61,22.9,-0.03323,2e-05,5.16612]
[1779697863295,42.84,77241.61,22.9,-0.03323,2e-05,5.16612]
[1779697863719,42.84,77241.61,22.9,-0.03323,2e-05,5.16612]
[1779697863727,42.84,77241.61,22.9,-0.03323,2e-05,5.16612]
[1779697864150,42.84,77242.0,22.9,-0.03322,2e-05,5.16476]
[1779697864158,42.84,77242.0,22.9,-0.03322,2e-05,5.16476]
[1779697864558,42.84,77242.0,22.9,-0.03322,2e-05,5.16476]
[1779697864566,42.84,77242.0,22.9,-0.03322,2e-05,5.16476]
[1779697865016,42.84,77245.16,22.9,-0.03314,2e-05,5.15483]
[1779697865024,42.84,77245.16,22.9,-0.03314,2e-05,5.15483]
[1779697865423,42.84,77245.16,22.9,-0.03314,2e-05,5.15483]
[1779697865432,42.84,77245.16,22.9,-0.03314,2e-05,5.15483]
[1779697865870,42.84,77245.16,22.9,-0.03314,2e-05,5.15483]
[1779697865878,42.84,77245.16,22.9,-0.03314,2e-05,5.15483]
[1779697866327,42.84,77246.92,22.9,-0.03309,2e-05,5.14925]
[1779697866335,42.84,77246.92,22.9,-0.03309,2e-05,5.14925]
[1779697866788,42.84,77246.92,22.9,-0.03309,2e-05,5.14925]
[1779697866796,42.84,77246.92,22.9,-0.03309,2e-05,5.14925]
[1779697867001,42.84,77246.9,22.9,-0.03309,2e-05,5.14919]
[1779697867009,42.84,77246.9,22.9,-0.03309,2e-05,5.14919]
[1779697867433,42.84,77246.9,22.9,-0.03309,2e-05,5.14919]
[1779697867441,42.84,77246.9,22.9,-0.03309,2e-05,5.14919]
[1779697867887,42.84,77246.9,22.9,-0.03309,2e-05,5.14919]
[1779697867895,42.84,77246.9,22.9,-0.03309,2e-05,5.14919]
[1779697868309,42.84,77247.61,22.9,-0.03308,2e-05,5.14699]
[1779697868317,42.84,77247.61,22.9,-0.03308,2e-05,5.14699]
[1779697868762,42.84,77247.61,22.9,-0.03308,2e-05,5.14699]
[1779697868770,42.84,77247.61,22.9,-0.03308,2e-05,5.14699]
[1779697869200,42.84,77247.76,22.9,-0.03307,2e-05,5.1463]
[1779697869208,42.84,77247.76,22.9,-0.03307,2e-05,5.1463]
[1779697869631,42.84,77247.76,22.9,-0.03307,2e-05,5.1463]
[1779697869638,42.84,77247.76,22.9,-0.03307,2e-05,5.1463]
[1779697870093,42.84,77247.77,22.9,-0.03307,2e-05,5.14615]
[1779697870101,42.84,77247.77,22.9,-0.03307,2e-05,5.14615]
[1779697870537,42.84,77247.77,22.9,-0.03307,2e-05,5.14615]
[1779697870538,42.84,77247.77,22.9,-0.03307,2e-05,5.14615]
[1779697870544,42.84,77247.77,22.9,-0.03307,2e-05,5.14615]
[1779697870982,42.83,77248.01,22.9,-0.03306,2e-05,5.14529]
[1779697870990,42.83,77248.01,22.9,-0.03306,2e-05,5.14529]
[1779697871444,42.83,77248.01,22.9,-0.03306,2e-05,5.14529]
[1779697871452,42.83,77248.01,22.9,-0.03306,2e-05,5.14529]
[1779697871868,42.83,77248.01,22.9,-0.03306,2e-05,5.14529]
[1779697871876,42.83,77248.01,22.9,-0.03306,2e-05,5.14529]
[1779697872433,42.83,77248.01,22.9,-0.03306,2e-05,5.14517]
[1779697872441,42.83,77248.01,22.9,-0.03306,2e-05,5.14517]
[1779697872799,42.83,77248.01,22.9,-0.03306,2e-05,5.14517]
[1779697872808,42.83,77248.01,23.0,-0.03306,2e-05,5.14517]
[1779697872901,42.83,77247.95,23.0,-0.03306,2e-05,5.14525]
[1779697879168,42.83,77249.08,23.0,-0.03303,2e-05,5.14122]
[1779697884204,42.83,77250.64,23.0,-0.03299,2e-05,5.136]
[1779697889239,42.83,77251.38,23.0,-0.03297,2e-05,5.13335]
[1779697894274,42.83,77251.09,23.0,-0.03296,2e-05,5.13131]
[1779697900316,42.83,77251.3,23.0,-0.03295,2e-05,5.13023]
[1779697905351,42.83,77251.14,23.0,-0.03295,2e-05,5.13035]
[1779697910364,42.83,77251.08,23.0,-0.03295,2e-05,5.13024]
[1779697915421,42.83,77245.26,23.0,-0.03309,2e-05,5.1478]
[1779697920456,42.82,77247.04,23.0,-0.03304,2e-05,5.14175]
[1779697925613,42.82,77245.07,23.0,-0.03309,2e-05,5.14745]
[1779697926256,42.82,77245.07,23.0,-0.03308,2e-05,5.14724]
[1779697926275,42.82,77245.07,23.0,-0.03308,2e-05,5.14724]
[1779697938470,42.82,77245.18,23.0,-0.03308,2e-05,5.14636]
[1779697943622,42.82,77245.22,23.0,-0.03307,2e-05,5.14484]
[1779697944244,42.82,77245.22,23.0,-0.03307,2e-05,5.14484]
[1779697944669,42.82,77245.22,23.0,-0.03307,2e-05,5.14484]
[1779697944677,42.82,77245.22,23.0,-0.03307,2e-05,5.14484]
[1779697944761,42.82,77245.22,23.0,-0.03306,2e-05,5.1447]
[1779697945090,42.82,77245.22,23.0,-0.03306,2e-05,5.1447]
[1779697945099,42.82,77245.22,23.0,-0.03306,2e-05,5.1447]
[1779697945707,42.82,77245.22,23.0,-0.03306,2e-05,5.1447]
[1779697945715,42.82,77245.22,23.0,-0.03306,2e-05,5.1447]
[1779697946169,42.82,77245.22,23.0,-0.03306,2e-05,5.14457]
[1779697946176,42.82,77245.22,23.0,-0.03306,2e-05,5.14457]
[1779697946602,42.82,77245.22,23.0,-0.03306,2e-05,5.14457]
[1779697946611,42.82,77245.22,23.0,-0.03306,2e-05,5.14457]
[1779697947046,42.82,77245.22,23.0,-0.03306,2e-05,5.14443]
[1779697947055,42.82,77245.22,23.0,-0.03306,2e-05,5.14443]
[1779697947457,42.82,77245.22,23.0,-0.03306,2e-05,5.14443]
[1779697947466,42.82,77245.22,23.0,-0.03306,2e-05,5.14443]
[1779697947874,42.82,77245.22,23.0,-0.03306,2e-05,5.14443]
[1779697947882,42.82,77245.22,23.0,-0.03306,2e-05,5.14443]
[1779697948297,42.82,77245.4,23.0,-0.03306,2e-05,5.14374]
[1779697948304,42.82,77245.4,23.0,-0.03306,2e-05,5.14374]
[1779697948746,42.82,77245.4,23.0,-0.03306,2e-05,5.14374]
[1779697948754,42.82,77245.4,23.0,-0.03306,2e-05,5.14374]
[1779697949202,42.82,77245.24,23.0,-0.03306,2e-05,5.14411]
[1779697949211,42.82,77245.24,23.0,-0.03306,2e-05,5.14411]
[1779697949680,42.82,77245.24,23.0,-0.03306,2e-05,5.14411]
[1779697949688,42.82,77245.24,23.0,-0.03306,2e-05,5.14411]
[1779697950098,42.82,77245.24,23.0,-0.03306,2e-05,5.14397]
[1779697950105,42.82,77245.24,23.0,-0.03306,2e-05,5.14397]
[1779697950548,42.82,77245.24,23.0,-0.03306,2e-05,5.14397]
[1779697950557,42.82,77245.24,23.0,-0.03306,2e-05,5.14397]
[1779697951024,42.82,77245.14,23.0,-0.03306,2e-05,5.14415]
[1779697951031,42.82,77245.14,23.0,-0.03306,2e-05,5.14415]
[1779697951446,42.82,77245.14,23.0,-0.03306,2e-05,5.14415]
[1779697951454,42.82,77245.14,23.0,-0.03306,2e-05,5.14415]
[1779697951907,42.82,77245.14,23.0,-0.03306,2e-05,5.14415]
[1779697951916,42.82,77245.14,23.0,-0.03306,2e-05,5.14415]
[1779697952363,42.82,77244.92,23.0,-0.03305,2e-05,5.14211]
[1779697952371,42.82,77244.92,23.0,-0.03305,2e-05,5.14211]
[1779697952818,42.82,77244.92,23.0,-0.03305,2e-05,5.14211]
[1779697952825,42.82,77244.92,23.0,-0.03305,2e-05,5.14211]
[1779697953242,42.82,77241.28,23.0,-0.03314,2e-05,5.15326]
[1779697953250,42.82,77241.28,23.0,-0.03314,2e-05,5.15326]
[1779697953686,42.82,77241.28,23.0,-0.03314,2e-05,5.15326]
[1779697953695,42.82,77241.28,23.0,-0.03314,2e-05,5.15326]
[1779697954114,42.81,77240.08,23.0,-0.03317,2e-05,5.15684]
[1779697954121,42.81,77240.08,23.0,-0.03317,2e-05,5.15684]
[1779697954534,42.81,77240.08,23.0,-0.03317,2e-05,5.15684]
[1779697954544,42.81,77240.08,23.0,-0.03317,2e-05,5.15684]
[1779697954964,42.81,77240.08,23.0,-0.03317,2e-05,5.15684]
[1779697954971,42.81,77240.08,23.0,-0.03317,2e-05,5.15684]
[1779697955456,42.81,77240.08,23.0,-0.03316,2e-05,5.15668]
[1779697955463,42.81,77240.08,23.0,-0.03316,2e-05,5.15668]
[1779697955886,42.81,77240.08,23.0,-0.03316,2e-05,5.15668]
[1779697955894,42.81,77240.08,23.0,-0.03316,2e-05,5.15668]
[1779697956354,42.81,77240.08,23.0,-0.03316,2e-05,5.15652]
[1779697956362,42.81,77240.08,23.0,-0.03316,2e-05,5.15652]
[1779697956789,42.81,77240.08,23.0,-0.03316,2e-05,5.15652]
[1779697956797,42.81,77240.08,23.0,-0.03316,2e-05,5.15652]
[1779697957232,42.81,77240.08,23.0,-0.03316,2e-05,5.15637]
[1779697957240,42.81,77240.08,23.0,-0.03316,2e-05,5.15637]
[1779697957665,42.81,77240.08,23.0,-0.03316,2e-05,5.15637]
[1779697957673,42.81,77240.08,23.0,-0.03316,2e-05,5.15637]
[1779697958104,42.81,77240.08,23.0,-0.03316,2e-05,5.15621]
[1779697958113,42.81,77240.08,23.0,-0.03316,2e-05,5.15621]
[1779697958554,42.81,77240.08,23.0,-0.03316,2e-05,5.15621]
[1779697958562,42.81,77240.08,23.0,-0.03316,2e-05,5.15621]
[1779697959012,42.81,77240.08,23.0,-0.03316,2e-05,5.15605]
[1779697959020,42.81,77240.08,23.0,-0.03316,2e-05,5.15605]
[1779697959482,42.81,77240.08,23.0,-0.03316,2e-05,5.15605]
[1779697959490,42.81,77240.08,23.0,-0.03316,2e-05,5.15605]
[1779697959904,42.81,77240.08,23.0,-0.03316,2e-05,5.15605]
[1779697959912,42.81,77240.08,23.0,-0.03316,2e-05,5.15605]
[1779697960365,42.81,77240.57,23.0,-0.03315,2e-05,5.15438]
[1779697960373,42.81,77240.57,23.0,-0.03315,2e-05,5.15438]
[1779697960880,42.81,77240.57,23.0,-0.03315,2e-05,5.15438]
[1779697960887,42.81,77240.57,23.0,-0.03315,2e-05,5.15438]
[1779697961368,42.81,77240.84,23.0,-0.03314,2e-05,5.15339]
[1779697961375,42.81,77240.84,23.0,-0.03314,2e-05,5.15339]
[1779697961810,42.81,77240.84,23.0,-0.03314,2e-05,5.15339]
[1779697961818,42.81,77240.84,23.0,-0.03314,2e-05,5.15339]
[1779697962261,42.81,77241.13,23.0,-0.03313,2e-05,5.15234]
[1779697962269,42.81,77241.13,23.0,-0.03313,2e-05,5.15234]
[1779697962730,42.81,77241.13,23.0,-0.03313,2e-05,5.15234]
[1779697962738,42.81,77241.13,23.0,-0.03313,2e-05,5.15234]
[1779697963176,42.81,77241.29,23.0,-0.03313,2e-05,5.1517]
[1779697963184,42.81,77241.29,23.0,-0.03313,2e-05,5.1517]
[1779697963662,42.81,77241.29,23.0,-0.03313,2e-05,5.1517]
[1779697963670,42.81,77241.29,23.0,-0.03313,2e-05,5.1517]
[1779697964125,42.81,77241.29,23.0,-0.03312,2e-05,5.15156]
[1779697964134,42.81,77241.29,23.0,-0.03312,2e-05,5.15156]
[1779697964562,42.81,77241.29,23.0,-0.03312,2e-05,5.15156]
[1779697964572,42.81,77241.29,23.0,-0.03312,2e-05,5.15156]
[1779697965129,42.81,77241.33,23.0,-0.03312,2e-05,5.15129]
[1779697965137,42.81,77241.33,23.0,-0.03312,2e-05,5.15129]
[1779697965570,42.81,77241.33,23.0,-0.03312,2e-05,5.15129]
[1779697965577,42.81,77241.33,23.0,-0.03312,2e-05,5.15129]
[1779697966025,42.81,77241.29,23.0,-0.03312,2e-05,5.15127]
[1779697966033,42.81,77241.29,23.0,-0.03312,2e-05,5.15127]
[1779697966253,42.81,77241.29,23.0,-0.03312,2e-05,5.15127]
[1779697966261,42.81,77241.29,23.1,-0.03312,2e-05,5.15127]
[1779697970817,42.81,77240.73,23.1,-0.03313,2e-05,5.15242]
[1779697975852,42.81,77240.41,23.1,-0.03313,2e-05,5.15283]
[1779697984915,42.8,77240.48,23.1,-0.03312,2e-05,5.15157]
[1779697990957,42.8,77240.82,23.1,-0.03311,2e-05,5.14983]
[1779697998006,42.8,77240.25,23.1,-0.03312,2e-05,5.15081]
[1779698003043,42.8,77241.52,23.1,-0.03308,2e-05,5.14631]
[1779698006744,42.8,77241.57,23.1,-0.03308,2e-05,5.14594]
[1779698006817,42.8,77242.11,23.1,-0.03307,2e-05,5.14406]
[1779698007191,42.8,77242.11,23.1,-0.03307,2e-05,5.14406]
[1779698007198,42.8,77242.11,23.1,-0.03307,2e-05,5.14406]
[1779698007605,42.8,77242.11,23.1,-0.03307,2e-05,5.14406]
[1779698007613,42.8,77242.11,23.1,-0.03307,2e-05,5.14406]
[1779698008032,42.8,77242.11,23.1,-0.03307,2e-05,5.14406]
[1779698008039,42.8,77242.11,23.1,-0.03307,2e-05,5.14406]
[1779698008444,42.8,77242.11,23.1,-0.03306,2e-05,5.14393]
[1779698008454,42.8,77242.11,23.1,-0.03306,2e-05,5.14393]
[1779698008923,42.8,77242.11,23.1,-0.03306,2e-05,5.14393]
[1779698008932,42.8,77242.11,23.1,-0.03306,2e-05,5.14393]
[1779698009410,42.8,77241.48,23.1,-0.03308,2e-05,5.14575]
[1779698009418,42.8,77241.48,23.1,-0.03308,2e-05,5.14575]
[1779698009850,42.8,77241.48,23.1,-0.03308,2e-05,5.14575]
[1779698009858,42.8,77241.48,23.1,-0.03308,2e-05,5.14575]
[1779698010289,42.8,77241.51,23.1,-0.03308,2e-05,5.14552]
[1779698010297,42.8,77241.51,23.1,-0.03308,2e-05,5.14552]
[1779698010710,42.8,77241.51,23.1,-0.03308,2e-05,5.14552]
[1779698010718,42.8,77241.51,23.1,-0.03308,2e-05,5.14552]
[1779698011169,42.8,77241.36,23.1,-0.03308,2e-05,5.14585]
[1779698011177,42.8,77241.36,23.1,-0.03308,2e-05,5.14585]
[1779698011591,42.8,77241.36,23.1,-0.03308,2e-05,5.14585]
[1779698011600,42.8,77241.36,23.1,-0.03308,2e-05,5.14585]
[1779698012154,42.8,77241.29,23.1,-0.03306,2e-05,5.14335]
[1779698012161,42.8,77241.29,23.1,-0.03306,2e-05,5.14335]
[1779698012741,42.8,77241.29,23.1,-0.03306,2e-05,5.14335]
[1779698012749,42.8,77241.29,23.1,-0.03306,2e-05,5.14335]
[1779698013170,42.8,77241.29,23.1,-0.03306,2e-05,5.14322]
[1779698013178,42.8,77241.29,23.1,-0.03306,2e-05,5.14322]
[1779698013616,42.8,77241.29,23.1,-0.03306,2e-05,5.14322]
[1779698013624,42.8,77241.29,23.1,-0.03306,2e-05,5.14322]
[1779698014070,42.8,77241.32,23.1,-0.03306,2e-05,5.14299]
[1779698014078,42.8,77241.32,23.1,-0.03306,2e-05,5.14299]
[1779698014491,42.8,77241.32,23.1,-0.03306,2e-05,5.14299]
[1779698014501,42.8,77241.32,23.1,-0.03306,2e-05,5.14299]
[1779698014944,42.8,77241.32,23.1,-0.03306,2e-05,5.14299]
[1779698014954,42.8,77241.32,23.1,-0.03306,2e-05,5.14299]
[1779698015371,42.8,77241.26,23.1,-0.03306,2e-05,5.14305]
[1779698015379,42.8,77241.26,23.1,-0.03306,2e-05,5.14305]
[1779698015801,42.8,77241.26,23.1,-0.03306,2e-05,5.14305]
[1779698015811,42.8,77241.26,23.1,-0.03306,2e-05,5.14305]
[1779698016231,42.8,77238.91,23.1,-0.03312,2e-05,5.15019]
[1779698016239,42.8,77238.91,23.1,-0.03312,2e-05,5.15019]
[1779698016644,42.8,77238.91,23.1,-0.03312,2e-05,5.15019]
[1779698016652,42.8,77238.91,23.1,-0.03312,2e-05,5.15019]
[1779698017054,42.8,77238.91,23.1,-0.03312,2e-05,5.15019]
[1779698017063,42.8,77237.75,23.1,-0.03315,2e-05,5.15364]
[1779698017496,42.8,77237.75,23.1,-0.03315,2e-05,5.15364]
[1779698017505,42.8,77237.75,23.1,-0.03315,2e-05,5.15364]
[1779698017950,42.8,77237.75,23.1,-0.03315,2e-05,5.15364]
[1779698017959,42.8,77237.75,23.1,-0.03315,2e-05,5.15364]
[1779698018373,42.79,77233.55,23.1,-0.03325,2e-05,5.16652]
[1779698018381,42.79,77233.55,23.1,-0.03325,2e-05,5.16652]
[1779698018785,42.79,77233.55,23.1,-0.03325,2e-05,5.16652]
[1779698018794,42.79,77233.55,23.1,-0.03325,2e-05,5.16652]
[1779698019243,42.79,77236.77,23.1,-0.03317,2e-05,5.15636]
[1779698019252,42.79,77236.77,23.1,-0.03317,2e-05,5.15636]
[1779698019672,42.79,77236.77,23.1,-0.03317,2e-05,5.15636]
[1779698019681,42.79,77236.77,23.1,-0.03317,2e-05,5.15636]
[1779698020095,42.79,77239.03,23.1,-0.03311,2e-05,5.14921]
[1779698020103,42.79,77239.03,23.1,-0.03311,2e-05,5.14921]
[1779698020579,42.79,77239.03,23.1,-0.03311,2e-05,5.14921]
[1779698020588,42.79,77239.03,23.1,-0.03311,2e-05,5.14921]
[1779698021040,42.79,77239.03,23.1,-0.03311,2e-05,5.14921]
[1779698021048,42.79,77239.03,23.1,-0.03311,2e-05,5.14921]
[1779698021466,42.79,77238.91,23.1,-0.03311,2e-05,5.14944]
[1779698021474,42.79,77238.91,23.1,-0.03311,2e-05,5.14944]
[1779698021915,42.79,77238.91,23.1,-0.03311,2e-05,5.14944]
[1779698021924,42.79,77238.91,23.1,-0.03311,2e-05,5.14944]
[1779698022370,42.79,77238.49,23.1,-0.03312,2e-05,5.1506]
[1779698022378,42.79,77238.49,23.1,-0.03312,2e-05,5.1506]
[1779698022801,42.79,77238.49,23.1,-0.03312,2e-05,5.1506]
[1779698022809,42.79,77238.49,23.1,-0.03312,2e-05,5.1506]
[1779698023229,42.79,77238.81,23.1,-0.03311,2e-05,5.14946]
[1779698023237,42.79,77238.81,23.1,-0.03311,2e-05,5.14946]
[1779698023673,42.79,77238.81,23.1,-0.03311,2e-05,5.14946]
[1779698023681,42.79,77238.81,23.1,-0.03311,2e-05,5.14946]
[1779698024120,42.79,77238.92,23.1,-0.03311,2e-05,5.14898]
[1779698024129,42.79,77238.92,23.1,-0.03311,2e-05,5.14898]
[1779698024533,42.79,77238.92,23.1,-0.03311,2e-05,5.14898]
[1779698024542,42.79,77238.92,23.1,-0.03311,2e-05,5.14898]
[1779698024991,42.79,77238.92,23.1,-0.03311,2e-05,5.14898]
[1779698024998,42.79,77238.92,23.1,-0.03311,2e-05,5.14898]
[1779698025420,42.79,77241.5,23.1,-0.03305,2e-05,5.14098]
[1779698025428,42.79,77241.5,23.1,-0.03305,2e-05,5.14098]
[1779698025841,42.79,77241.5,23.1,-0.03305,2e-05,5.14098]
[1779698025849,42.79,77241.5,23.1,-0.03305,2e-05,5.14098]
[1779698026265,42.79,77241.64,23.1,-0.03304,2e-05,5.1403]
[1779698026273,42.79,77241.64,23.1,-0.03304,2e-05,5.1403]
[1779698026720,42.79,77241.64,23.1,-0.03304,2e-05,5.1403]
[1779698026728,42.79,77241.64,23.1,-0.03304,2e-05,5.1403]
[1779698027184,42.79,77241.91,23.1,-0.03303,2e-05,5.13934]
[1779698027192,42.79,77241.91,23.1,-0.03303,2e-05,5.13934]
[1779698027616,42.79,77241.91,23.1,-0.03303,2e-05,5.13934]
[1779698027624,42.79,77241.91,23.1,-0.03303,2e-05,5.13934]
[1779698028050,42.79,77241.91,23.1,-0.03303,2e-05,5.13934]
[1779698028057,42.79,77241.91,23.1,-0.03303,2e-05,5.13934]
[1779698028492,42.79,77242.4,23.1,-0.03302,2e-05,5.13769]
[1779698028500,42.79,77242.4,23.1,-0.03302,2e-05,5.13769]
[1779698028748,42.79,77242.4,23.1,-0.03302,2e-05,5.13769]
[1779698028756,42.79,77242.4,23.2,-0.03302,2e-05,5.13769]
[1779698028849,42.79,77242.4,23.2,-0.03302,2e-05,5.13757]
[1779698034262,42.79,77242.7,23.2,-0.03301,2e-05,5.13616]
[1779698042318,42.79,77243.22,23.2,-0.03299,2e-05,5.13382]
[1779698047366,42.79,77242.7,23.2,-0.033,2e-05,5.13506]
[1779698053396,42.79,77242.06,23.2,-0.03301,2e-05,5.13641]
[1779698059438,42.78,77242.13,23.2,-0.033,2e-05,5.13561]
[1779698064473,42.78,77242.61,23.2,-0.03299,2e-05,5.13361]
[1779698069304,42.78,77242.3,23.2,-0.03299,2e-05,5.13416]
[1779698069748,42.78,77242.3,23.2,-0.03299,2e-05,5.13416]
[1779698069757,42.78,77242.3,23.2,-0.03299,2e-05,5.13416]
[1779698069850,42.78,77241.84,23.2,-0.033,2e-05,5.13536]
[1779698070203,42.78,77241.84,23.2,-0.033,2e-05,5.13536]
[1779698070212,42.78,77241.84,23.2,-0.033,2e-05,5.13536]
[1779698070732,42.78,77241.84,23.2,-0.033,2e-05,5.13536]
[1779698070740,42.78,77241.84,23.2,-0.033,2e-05,5.13536]
[1779698071140,42.78,77241.72,23.2,-0.033,2e-05,5.1356]
[1779698071148,42.78,77241.72,23.2,-0.033,2e-05,5.1356]
[1779698071565,42.78,77241.72,23.2,-0.033,2e-05,5.1356]
[1779698071573,42.78,77241.72,23.2,-0.033,2e-05,5.1356]
[1779698071998,42.78,77241.72,23.2,-0.033,2e-05,5.1356]
[1779698072007,42.78,77241.72,23.2,-0.033,2e-05,5.1356]
[1779698072409,42.78,77241.72,23.2,-0.03299,2e-05,5.13288]
[1779698072417,42.78,77241.72,23.2,-0.03299,2e-05,5.13288]
[1779698072828,42.78,77241.72,23.2,-0.03299,2e-05,5.13288]
[1779698072835,42.78,77241.72,23.2,-0.03299,2e-05,5.13288]
[1779698073258,42.78,77241.72,23.2,-0.03299,2e-05,5.13275]
[1779698073266,42.78,77241.72,23.2,-0.03299,2e-05,5.13275]
[1779698073678,42.78,77241.72,23.2,-0.03299,2e-05,5.13275]
[1779698073686,42.78,77241.72,23.2,-0.03299,2e-05,5.13275]
[1779698074103,42.78,77241.72,23.2,-0.03299,2e-05,5.13275]
[1779698074113,42.78,77241.72,23.2,-0.03299,2e-05,5.13275]
[1779698074590,42.78,77241.54,23.2,-0.03299,2e-05,5.13318]
[1779698074599,42.78,77241.54,23.2,-0.03299,2e-05,5.13318]
[1779698075007,42.78,77241.54,23.2,-0.03299,2e-05,5.13318]
[1779698075015,42.78,77241.54,23.2,-0.03299,2e-05,5.13318]
[1779698075491,42.78,77241.54,23.2,-0.03299,2e-05,5.13305]
[1779698075500,42.78,77241.54,23.2,-0.03299,2e-05,5.13305]
[1779698075931,42.78,77241.54,23.2,-0.03299,2e-05,5.13305]
[1779698075939,42.78,77241.54,23.2,-0.03299,2e-05,5.13305]
[1779698076445,42.78,77241.88,23.2,-0.03298,2e-05,5.13186]
[1779698076452,42.78,77241.88,23.2,-0.03298,2e-05,5.13186]
[1779698076886,42.78,77241.88,23.2,-0.03298,2e-05,5.13186]
[1779698076894,42.78,77241.88,23.2,-0.03298,2e-05,5.13186]
[1779698077294,42.78,77241.97,23.2,-0.03298,2e-05,5.13144]
[1779698077302,42.78,77241.97,23.2,-0.03298,2e-05,5.13144]
[1779698077737,42.78,77241.97,23.2,-0.03298,2e-05,5.13144]
[1779698077745,42.78,77241.97,23.2,-0.03298,2e-05,5.13144]
[1779698078196,42.78,77241.68,23.2,-0.03298,2e-05,5.1322]
[1779698078204,42.78,77241.68,23.2,-0.03298,2e-05,5.1322]
[1779698078612,42.78,77241.68,23.2,-0.03298,2e-05,5.1322]
[1779698078621,42.78,77241.68,23.2,-0.03298,2e-05,5.1322]
[1779698079082,42.78,77241.68,23.2,-0.03298,2e-05,5.1322]
[1779698079091,42.78,77241.68,23.2,-0.03298,2e-05,5.1322]
[1779698079502,42.78,77241.84,23.2,-0.03298,2e-05,5.13157]
[1779698079511,42.78,77241.84,23.2,-0.03298,2e-05,5.13157]
[1779698079934,42.78,77241.84,23.2,-0.03298,2e-05,5.13157]
[1779698079941,42.78,77241.84,23.2,-0.03298,2e-05,5.13157]
[1779698080359,42.78,77241.56,23.2,-0.03298,2e-05,5.13229]
[1779698080366,42.78,77241.56,23.2,-0.03298,2e-05,5.13229]
[1779698080784,42.78,77241.56,23.2,-0.03298,2e-05,5.13229]
[1779698080792,42.78,77241.56,23.2,-0.03298,2e-05,5.13229]
[1779698081242,42.78,77242.26,23.2,-0.03296,2e-05,5.12998]
[1779698081251,42.78,77242.26,23.2,-0.03296,2e-05,5.12998]
[1779698081687,42.78,77242.26,23.2,-0.03296,2e-05,5.12998]
[1779698081697,42.78,77242.26,23.2,-0.03296,2e-05,5.12998]
[1779698082110,42.78,77242.26,23.2,-0.03296,2e-05,5.12998]
[1779698082118,42.78,77242.26,23.2,-0.03296,2e-05,5.12998]
[1779698082647,42.78,77243.11,23.2,-0.03294,2e-05,5.12735]
[1779698082655,42.78,77243.11,23.2,-0.03294,2e-05,5.12735]
[1779698083079,42.78,77243.11,23.2,-0.03294,2e-05,5.12735]
[1779698083086,42.78,77243.11,23.2,-0.03294,2e-05,5.12735]
[1779698083534,42.78,77242.8,23.2,-0.03295,2e-05,5.12817]
[1779698083547,42.78,77242.8,23.2,-0.03295,2e-05,5.12817]
[1779698083960,42.78,77242.8,23.2,-0.03295,2e-05,5.12817]
[1779698083968,42.78,77242.8,23.2,-0.03295,2e-05,5.12817]
[1779698084384,42.78,77243.95,23.2,-0.03292,2e-05,5.12433]
[1779698084393,42.78,77243.95,23.2,-0.03292,2e-05,5.12433]
[1779698084792,42.78,77243.95,23.2,-0.03292,2e-05,5.12433]
[1779698084801,42.78,77243.95,23.2,-0.03292,2e-05,5.12433]
[1779698085238,42.78,77243.85,23.2,-0.03292,2e-05,5.12451]
[1779698085245,42.78,77243.85,23.2,-0.03292,2e-05,5.12451]
[1779698085648,42.78,77243.85,23.2,-0.03292,2e-05,5.12451]
[1779698085656,42.78,77243.85,23.2,-0.03292,2e-05,5.12451]
[1779698086087,42.78,77243.85,23.2,-0.03292,2e-05,5.12451]
[1779698086094,42.78,77243.85,23.2,-0.03292,2e-05,5.12451]
[1779698086604,42.78,77244.26,23.2,-0.03291,2e-05,5.12311]
[1779698086612,42.78,77244.26,23.2,-0.03291,2e-05,5.12311]
[1779698087055,42.78,77244.26,23.2,-0.03291,2e-05,5.12311]
[1779698087063,42.78,77244.26,23.2,-0.03291,2e-05,5.12311]
[1779698087511,42.78,77244.26,23.2,-0.03291,2e-05,5.12298]
[1779698087519,42.78,77244.26,23.2,-0.03291,2e-05,5.12298]
[1779698087953,42.78,77244.26,23.2,-0.03291,2e-05,5.12298]
[1779698087962,42.78,77244.26,23.2,-0.03291,2e-05,5.12298]
[1779698088405,42.77,77244.26,23.2,-0.03291,2e-05,5.12284]
[1779698088413,42.77,77244.26,23.2,-0.03291,2e-05,5.12284]
[1779698088858,42.77,77244.26,23.2,-0.03291,2e-05,5.12284]
[1779698088865,42.77,77244.26,23.2,-0.03291,2e-05,5.12284]
[1779698089315,42.77,77244.26,23.2,-0.03291,2e-05,5.12271]
[1779698089324,42.77,77244.26,23.2,-0.03291,2e-05,5.12271]
[1779698089742,42.77,77244.26,23.2,-0.03291,2e-05,5.12271]
[1779698089750,42.77,77244.26,23.2,-0.03291,2e-05,5.12271]
[1779698090167,42.77,77244.1,23.2,-0.03291,2e-05,5.12308]
[1779698090176,42.77,77244.1,23.2,-0.03291,2e-05,5.12308]
[1779698090592,42.77,77244.1,23.2,-0.03291,2e-05,5.12308]
[1779698090599,42.77,77244.1,23.2,-0.03291,2e-05,5.12308]
[1779698091007,42.77,77244.1,23.2,-0.03291,2e-05,5.12308]
[1779698091015,42.77,77244.1,23.2,-0.03291,2e-05,5.12308]
[1779698091333,42.77,77244.61,23.2,-0.0329,2e-05,5.12138]
[1779698091342,42.77,77244.61,23.3,-0.0329,2e-05,5.12138]
[1779698091666,42.77,77244.56,23.3,-0.0329,2e-05,5.12153]
[1779698097708,42.77,77244.96,23.3,-0.03288,2e-05,5.11973]
[1779698104941,42.77,77245.53,23.3,-0.03287,2e-05,5.11754]
[1779698111812,42.77,77258.18,23.3,-0.03255,2e-05,5.07818]
[1779698116847,42.77,77260.24,23.3,-0.0325,2e-05,5.07179]
[1779698121885,42.77,77260.16,23.3,-0.0325,2e-05,5.07201]
[1779698126920,42.77,77260.8,23.3,-0.03249,2e-05,5.07001]
[1779698131712,42.77,77264.55,23.3,-0.0324,2e-05,5.0585]
[1779698136990,42.77,77272.47,23.3,-0.03219,2e-05,5.03194]
[1779698141040,42.77,77290.94,23.3,-0.03175,2e-05,4.97611]
[1779698146074,42.77,77291.08,23.3,-0.03175,2e-05,4.97645]
[1779698148439,42.78,77296.69,23.3,-0.03163,2e-05,4.9613]
[1779698148477,42.78,77296.69,23.3,-0.03163,2e-05,4.9613]
[1779698149096,42.77,77298.53,23.3,-0.03156,2e-05,4.95201]
[1779698149444,42.77,77298.53,23.3,-0.03156,2e-05,4.95201]
[1779698149890,42.77,77298.53,23.3,-0.03156,2e-05,4.95201]
[1779698151609,42.77,77304.27,23.3,-0.03142,2e-05,4.93457]
[1779698152117,42.77,77304.51,23.3,-0.03144,2e-05,4.93621]
[1779698157160,42.78,77299.81,23.3,-0.03156,2e-05,4.95149]
[1779698162195,42.78,77297.25,23.3,-0.03163,2e-05,4.96026]
[1779698168237,42.78,77298.38,23.3,-0.03161,2e-05,4.95802]
[1779698175286,42.79,77297.95,23.3,-0.03163,2e-05,4.96069]
[1779698176293,42.79,77279.96,23.3,-0.03206,2e-05,5.01546]
[1779698181328,42.79,77274.84,23.3,-0.03219,2e-05,5.03149]
[1779698186363,42.79,77270.88,23.3,-0.03229,2e-05,5.04396]
[1779698187954,42.79,77270.88,23.3,-0.03229,2e-05,5.04396]
[1779698188687,42.79,77271.19,23.3,-0.03228,2e-05,5.04313]
[1779698199455,42.79,77270.93,23.3,-0.03227,2e-05,5.04192]
[1779698204490,42.79,77270.84,23.3,-0.03228,2e-05,5.04238]
[1779698209525,42.79,77270.84,23.3,-0.03228,2e-05,5.04253]
[1779698214560,42.79,77266.65,23.3,-0.03238,2e-05,5.05546]
[1779698223455,42.79,77266.89,23.3,-0.03238,2e-05,5.05472]
[1779698228659,42.79,77258.58,23.3,-0.03258,2e-05,5.08012]
[1779698235039,42.79,77256.5,23.3,-0.03263,2e-05,5.08635]
[1779698237368,42.79,77257.08,23.3,-0.03261,2e-05,5.08427]
[1779698242463,42.79,77257.12,23.3,-0.03261,2e-05,5.08386]
[1779698248655,42.79,77257.61,23.3,-0.03259,2e-05,5.08202]
[1779698253783,42.79,77259.65,23.3,-0.03253,2e-05,5.07295]
[1779698259973,42.79,77260.78,23.3,-0.0325,2e-05,5.06928]
[1779698266173,42.79,77259.77,23.3,-0.03252,2e-05,5.0722]
[1779698272377,42.79,77259.1,23.3,-0.03253,2e-05,5.07404]
[1779698278007,42.79,77257.04,23.3,-0.03258,2e-05,5.08019]
[1779698283721,42.79,77257.48,23.3,-0.03257,2e-05,5.07868]
[1779698288841,42.79,77257.21,23.3,-0.03258,2e-05,5.0793]
[1779698295065,42.78,77257.46,23.9,-0.03257,2e-05,5.07832]
[1779698300163,42.78,77257.7,23.9,-0.03256,2e-05,5.07737]
[1779698305198,42.78,77257.74,23.9,-0.03256,2e-05,5.0771]
[1779698310233,42.78,77257.47,23.9,-0.03256,2e-05,5.07779]
[1779698315268,42.78,77256.98,23.9,-0.03256,2e-05,5.0766]
[1779698316259,42.78,77256.98,23.9,-0.03256,2e-05,5.0766]
[1779698316953,42.78,77256.98,23.9,-0.03256,2e-05,5.07657]
[1779698317282,42.78,77257.66,23.9,-0.03254,2e-05,5.07446]
[1779698319001,42.78,77257.45,23.9,-0.03254,2e-05,5.07451]
[1779698319478,42.78,77257.45,23.9,-0.03254,2e-05,5.07392]
[1779698319488,42.78,77257.45,23.9,-0.03254,2e-05,5.07392]
[1779698319948,42.78,77257.45,23.9,-0.03254,2e-05,5.07392]
[1779698319956,42.78,77257.45,23.9,-0.03254,2e-05,5.07392]
[1779698320358,42.78,77257.45,23.9,-0.03254,2e-05,5.07392]
[1779698320366,42.78,77257.45,23.9,-0.03254,2e-05,5.07392]
[1779698320799,42.78,77257.45,23.9,-0.03253,2e-05,5.07333]
[1779698320806,42.78,77257.45,23.9,-0.03253,2e-05,5.07333]
[1779698321212,42.78,77257.45,23.9,-0.03253,2e-05,5.07333]
[1779698321221,42.78,77257.45,23.9,-0.03253,2e-05,5.07333]
[1779698321675,42.78,77257.45,23.9,-0.03253,2e-05,5.07275]
[1779698321683,42.78,77257.45,23.9,-0.03253,2e-05,5.07275]
[1779698322124,42.78,77257.45,23.9,-0.03253,2e-05,5.07275]
[1779698322132,42.78,77257.45,23.9,-0.03253,2e-05,5.07275]
[1779698322534,42.78,77257.26,23.9,-0.03253,2e-05,5.07274]
[1779698322542,42.78,77257.26,23.9,-0.03253,2e-05,5.07274]
[1779698322963,42.78,77257.26,23.9,-0.03253,2e-05,5.07274]
[1779698322971,42.78,77257.26,23.9,-0.03253,2e-05,5.07274]
[1779698323398,42.77,77257.36,23.9,-0.03252,2e-05,5.07185]
[1779698323406,42.77,77257.36,23.9,-0.03252,2e-05,5.07185]
[1779698323829,42.77,77257.36,23.9,-0.03252,2e-05,5.07185]
[1779698323838,42.77,77257.36,23.9,-0.03252,2e-05,5.07185]
[1779698324293,42.77,77257.36,23.9,-0.03252,2e-05,5.07185]
[1779698324301,42.77,77257.36,23.9,-0.03252,2e-05,5.07185]
[1779698324736,42.77,77257.35,23.9,-0.03252,2e-05,5.0713]
[1779698324744,42.77,77257.35,23.9,-0.03252,2e-05,5.0713]
[1779698325204,42.77,77257.35,23.9,-0.03252,2e-05,5.0713]
[1779698325213,42.77,77257.35,23.9,-0.03252,2e-05,5.0713]
[1779698325628,42.77,77257.02,23.9,-0.03252,2e-05,5.07173]
[1779698325636,42.77,77257.02,23.9,-0.03252,2e-05,5.07173]
[1779698326091,42.77,77257.02,23.9,-0.03252,2e-05,5.07173]
[1779698326099,42.77,77257.02,23.9,-0.03252,2e-05,5.07173]
[1779698326513,42.77,77257.15,23.9,-0.03251,2e-05,5.07075]
[1779698326520,42.77,77257.15,23.9,-0.03251,2e-05,5.07075]
[1779698326959,42.77,77257.15,23.9,-0.03251,2e-05,5.07075]
[1779698326966,42.77,77257.15,23.9,-0.03251,2e-05,5.07075]
[1779698327482,42.77,77257.12,23.9,-0.03251,2e-05,5.07026]
[1779698327490,42.77,77257.12,23.9,-0.03251,2e-05,5.07026]
[1779698327992,42.77,77257.12,23.9,-0.03251,2e-05,5.07026]
[1779698328003,42.77,77257.12,23.9,-0.03251,2e-05,5.07026]
[1779698328481,42.77,77257.12,23.9,-0.03251,2e-05,5.06968]
[1779698328490,42.77,77257.12,23.9,-0.03251,2e-05,5.06968]
[1779698328907,42.77,77257.12,23.9,-0.03251,2e-05,5.06968]
[1779698328914,42.77,77257.12,23.9,-0.03251,2e-05,5.06968]
[1779698329341,42.77,77257.12,23.9,-0.03251,2e-05,5.06968]
[1779698329349,42.77,77257.12,23.9,-0.03251,2e-05,5.06968]
[1779698329783,42.77,77257.12,23.9,-0.0325,2e-05,5.0691]
[1779698329791,42.77,77257.12,23.9,-0.0325,2e-05,5.0691]
[1779698330214,42.77,77257.12,23.9,-0.0325,2e-05,5.0691]
[1779698330224,42.77,77257.12,23.9,-0.0325,2e-05,5.0691]
[1779698330689,42.76,77256.34,23.9,-0.03252,2e-05,5.07092]
[1779698330697,42.76,77256.34,23.9,-0.03252,2e-05,5.07092]
[1779698331119,42.76,77256.34,23.9,-0.03252,2e-05,5.07092]
[1779698331127,42.76,77256.34,23.9,-0.03252,2e-05,5.07092]
[1779698331538,42.76,77256.34,23.9,-0.03251,2e-05,5.07033]
[1779698331546,42.76,77256.34,23.9,-0.03251,2e-05,5.07033]
[1779698331982,42.76,77256.34,23.9,-0.03251,2e-05,5.07033]
[1779698331990,42.76,77256.34,23.9,-0.03251,2e-05,5.07033]
[1779698332482,42.76,77256.34,23.9,-0.03251,2e-05,5.06975]
[1779698332490,42.76,77256.34,23.9,-0.03251,2e-05,5.06975]
[1779698332917,42.76,77256.34,23.9,-0.03251,2e-05,5.06975]
[1779698332925,42.76,77256.34,23.9,-0.03251,2e-05,5.06975]
[1779698333358,42.76,77256.34,23.9,-0.03251,2e-05,5.06975]
[1779698333367,42.76,77256.34,23.9,-0.03251,2e-05,5.06975]
[1779698333798,42.76,77256.34,23.9,-0.0325,2e-05,5.06918]
[1779698333807,42.76,77256.34,23.9,-0.0325,2e-05,5.06918]
[1779698334225,42.76,77256.34,23.9,-0.0325,2e-05,5.06918]
[1779698334243,42.76,77256.34,23.9,-0.0325,2e-05,5.06918]
[1779698334744,42.76,77256.34,23.9,-0.0325,2e-05,5.0686]
[1779698334752,42.76,77256.34,23.9,-0.0325,2e-05,5.0686]
[1779698335153,42.76,77256.34,23.9,-0.0325,2e-05,5.0686]
[1779698335161,42.76,77256.34,23.9,-0.0325,2e-05,5.0686]
[1779698335608,42.76,77256.34,23.9,-0.03249,2e-05,5.06802]
[1779698335617,42.76,77256.34,23.9,-0.03249,2e-05,5.06802]
[1779698336053,42.76,77256.34,23.9,-0.03249,2e-05,5.06802]
[1779698336063,42.76,77256.34,23.9,-0.03249,2e-05,5.06802]
[1779698336487,42.76,77256.34,23.9,-0.03249,2e-05,5.06745]
[1779698336495,42.76,77256.34,23.9,-0.03249,2e-05,5.06745]
[1779698336991,42.76,77256.34,23.9,-0.03249,2e-05,5.06745]
[1779698337001,42.76,77256.34,23.9,-0.03249,2e-05,5.06745]
[1779698337421,42.75,77256.34,23.9,-0.03248,2e-05,5.06687]
[1779698337430,42.75,77256.34,23.9,-0.03248,2e-05,5.06687]
[1779698337925,42.75,77256.34,23.9,-0.03248,2e-05,5.06687]
[1779698337933,42.75,77256.34,23.9,-0.03248,2e-05,5.06687]
[1779698338332,42.75,77256.34,23.9,-0.03248,2e-05,5.06687]
[1779698338340,42.75,77256.34,23.9,-0.03248,2e-05,5.06687]
[1779698338749,42.75,77256.34,23.9,-0.03248,2e-05,5.0663]
[1779698338757,42.75,77256.34,23.9,-0.03248,2e-05,5.0663]
[1779698339219,42.75,77256.34,23.9,-0.03248,2e-05,5.0663]
[1779698339228,42.75,77256.34,23.9,-0.03248,2e-05,5.0663]
[1779698339427,42.75,77256.64,23.9,-0.03247,2e-05,5.06481]
[1779698339742,42.75,77256.64,23.9,-0.03247,2e-05,5.06481]
[1779698339750,42.75,77256.64,23.9,-0.03247,2e-05,5.06481]
[1779698340207,42.75,77256.64,23.9,-0.03247,2e-05,5.06481]
[1779698340216,42.75,77256.64,23.9,-0.03247,2e-05,5.06481]
[1779698340653,42.75,77256.64,23.9,-0.03247,2e-05,5.06478]
[1779698340661,42.75,77256.64,23.9,-0.03247,2e-05,5.06478]
[1779698341024,42.75,77256.64,23.9,-0.03247,2e-05,5.06478]
[1779698341033,42.75,77256.64,24.0,-0.03247,2e-05,5.06478]
[1779698341126,42.75,77256.64,24.0,-0.03247,2e-05,5.06475]
[1779698341422,42.75,77256.64,24.0,-0.03247,2e-05,5.06475]
[1779698341451,42.75,77256.57,24.0,-0.03247,2e-05,5.06497]
[1779698351521,42.74,77256.57,24.0,-0.03243,2e-05,5.05933]
[1779698356556,42.73,77257.21,24.0,-0.03239,2e-05,5.05458]
[1779698364612,42.72,77259.18,24.0,-0.03231,2e-05,5.04425]
[1779698369647,42.71,77258.99,24.0,-0.03229,2e-05,5.0422]
[1779698375689,42.7,77258.7,24.0,-0.03226,2e-05,5.0374]
[1779698380726,42.7,77257.26,24.0,-0.03227,2e-05,5.03922]
[1779698385761,42.69,77257.36,24.0,-0.03225,2e-05,5.03632]
[1779698390796,42.68,77257.67,24.0,-0.03222,2e-05,5.0328]
[1779698395831,42.68,77258.47,24.0,-0.03219,2e-05,5.02784]
[1779698400869,42.67,77264.21,24.0,-0.03203,2e-05,5.00783]
[1779698405903,42.67,77272.65,24.0,-0.03181,2e-05,4.97995]
[1779698410938,42.66,77272.36,24.0,-0.0318,2e-05,4.97877]
[1779698415973,42.66,77271.98,24.0,-0.03179,2e-05,4.97788]
[1779698421008,42.65,77272.01,24.0,-0.03178,2e-05,4.97573]
[1779698426046,42.65,77272.12,24.0,-0.03176,2e-05,4.97336]
[1779698431081,42.64,77273.25,24.0,-0.0317,2e-05,4.96539]
[1779698436118,42.63,77272.09,24.0,-0.03171,2e-05,4.96659]
[1779698441153,42.63,77271.79,24.0,-0.0317,2e-05,4.96555]
[1779698446188,42.62,77270.09,24.0,-0.03173,2e-05,4.96873]
[1779698452230,42.62,77269.54,24.0,-0.03172,2e-05,4.96802]
[1779698457265,42.61,77269.58,24.0,-0.0317,2e-05,4.96591]
[1779698463307,42.61,77269.54,24.0,-0.03169,2e-05,4.96367]
[1779698468342,42.6,77268.52,24.0,-0.0317,2e-05,4.9648]
[1779698473378,42.6,77267.32,24.0,-0.03171,2e-05,4.96648]
[1779698478412,42.59,77267.21,24.0,-0.0317,2e-05,4.96487]
[1779698485462,42.59,77267.14,24.0,-0.03168,2e-05,4.96239]
[1779698497546,42.57,77258.62,24.0,-0.03183,2e-05,4.98084]
[1779698503588,42.57,77257.92,24.0,-0.03183,2e-05,4.98051]
[1779698506496,42.57,77257.23,24.0,-0.03184,2e-05,4.9822]
[1779698506907,42.56,77256.97,24.0,-0.03184,2e-05,4.98258]
[1779698506917,42.56,77256.97,24.0,-0.03184,2e-05,4.98258]
[1779698507325,42.56,77256.97,24.0,-0.03184,2e-05,4.98258]
[1779698507333,42.56,77256.97,24.0,-0.03184,2e-05,4.98258]
[1779698507742,42.56,77256.93,24.0,-0.03184,2e-05,4.98187]
[1779698507750,42.56,77256.93,24.0,-0.03184,2e-05,4.98187]
[1779698508170,42.56,77256.93,24.0,-0.03184,2e-05,4.98187]
[1779698508178,42.56,77256.93,24.0,-0.03184,2e-05,4.98187]
[1779698508610,42.56,77254.84,24.0,-0.03189,2e-05,4.98782]
[1779698508618,42.56,77254.84,24.0,-0.03189,2e-05,4.98782]
[1779698509033,42.56,77254.84,24.0,-0.03189,2e-05,4.98782]
[1779698509042,42.56,77254.84,24.0,-0.03189,2e-05,4.98782]
[1779698509482,42.56,77254.84,24.0,-0.03189,2e-05,4.98782]
[1779698509490,42.56,77254.84,24.0,-0.03189,2e-05,4.98782]
[1779698509943,42.56,77254.83,24.0,-0.03189,2e-05,4.98785]
[1779698509952,42.56,77254.83,24.0,-0.03189,2e-05,4.98785]
[1779698510440,42.56,77254.83,24.0,-0.03189,2e-05,4.98785]
[1779698510448,42.56,77254.83,24.0,-0.03189,2e-05,4.98785]
[1779698510905,42.56,77254.8,24.0,-0.03188,2e-05,4.98709]
[1779698510914,42.56,77254.8,24.0,-0.03188,2e-05,4.98709]
[1779698511366,42.56,77254.8,24.0,-0.03188,2e-05,4.98709]
[1779698511373,42.56,77254.8,24.0,-0.03188,2e-05,4.98709]
[1779698511796,42.56,77254.81,24.0,-0.03188,2e-05,4.98663]
[1779698511803,42.56,77254.81,24.0,-0.03188,2e-05,4.98663]
[1779698512235,42.56,77254.81,24.0,-0.03188,2e-05,4.98663]
[1779698512242,42.56,77254.81,24.0,-0.03188,2e-05,4.98663]
[1779698512662,42.56,77255.54,24.0,-0.03186,2e-05,4.98398]
[1779698512670,42.56,77255.54,24.0,-0.03186,2e-05,4.98398]
[1779698513103,42.56,77255.54,24.0,-0.03186,2e-05,4.98398]
[1779698513110,42.56,77255.54,24.0,-0.03186,2e-05,4.98398]
[1779698513539,42.56,77255.54,24.0,-0.03186,2e-05,4.98398]
[1779698513548,42.56,77255.54,24.0,-0.03186,2e-05,4.98398]
[1779698513982,42.56,77255.54,24.0,-0.03185,2e-05,4.98356]
[1779698513991,42.56,77255.54,24.0,-0.03185,2e-05,4.98356]
[1779698514482,42.56,77255.54,24.0,-0.03185,2e-05,4.98356]
[1779698514490,42.56,77255.54,24.0,-0.03185,2e-05,4.98356]
[1779698514912,42.56,77255.73,24.0,-0.03185,2e-05,4.98298]
[1779698514920,42.56,77255.73,24.0,-0.03185,2e-05,4.98298]
[1779698515334,42.56,77255.73,24.0,-0.03185,2e-05,4.98298]
[1779698515343,42.56,77255.73,24.0,-0.03185,2e-05,4.98298]
[1779698515752,42.55,77255.54,24.0,-0.03185,2e-05,4.98273]
[1779698515760,42.55,77255.54,24.0,-0.03185,2e-05,4.98273]
[1779698516174,42.55,77255.54,24.0,-0.03185,2e-05,4.98273]
[1779698516182,42.55,77255.54,24.0,-0.03185,2e-05,4.98273]
[1779698516672,42.55,77255.7,24.0,-0.03184,2e-05,4.98183]
[1779698516682,42.55,77255.7,24.0,-0.03184,2e-05,4.98183]
[1779698517121,42.55,77255.7,24.0,-0.03184,2e-05,4.98183]
[1779698517131,42.55,77255.7,24.0,-0.03184,2e-05,4.98183]
[1779698517554,42.55,77255.7,24.0,-0.03184,2e-05,4.98183]
[1779698517562,42.55,77255.7,24.0,-0.03184,2e-05,4.98183]
[1779698517992,42.55,77257.2,24.0,-0.0318,2e-05,4.97685]
[1779698518000,42.55,77257.2,24.0,-0.0318,2e-05,4.97685]
[1779698518413,42.55,77257.2,24.0,-0.0318,2e-05,4.97685]
[1779698518422,42.55,77257.2,24.0,-0.0318,2e-05,4.97685]
[1779698518848,42.55,77257.02,24.0,-0.0318,2e-05,4.97699]
[1779698518855,42.55,77257.02,24.0,-0.0318,2e-05,4.97699]
[1779698519313,42.55,77257.02,24.0,-0.0318,2e-05,4.97699]
[1779698519321,42.55,77257.02,24.0,-0.0318,2e-05,4.97699]
[1779698519733,42.55,77257.02,24.0,-0.0318,2e-05,4.97659]
[1779698519741,42.55,77257.02,24.0,-0.0318,2e-05,4.97659]
[1779698520177,42.55,77257.02,24.0,-0.0318,2e-05,4.97659]
[1779698520185,42.55,77257.02,24.0,-0.0318,2e-05,4.97659]
[1779698520589,42.55,77257.25,24.0,-0.03179,2e-05,4.97548]
[1779698520597,42.55,77257.25,24.0,-0.03179,2e-05,4.97548]
[1779698521035,42.55,77257.25,24.0,-0.03179,2e-05,4.97548]
[1779698521043,42.55,77257.25,24.0,-0.03179,2e-05,4.97548]
[1779698521492,42.55,77257.25,24.0,-0.03179,2e-05,4.97548]
[1779698521502,42.55,77257.25,24.0,-0.03179,2e-05,4.97548]
[1779698521982,42.55,77257.25,24.0,-0.03179,2e-05,4.97548]
[1779698521990,42.55,77257.25,24.0,-0.03179,2e-05,4.97548]
[1779698522468,42.55,77257.25,24.0,-0.03179,2e-05,4.97548]
[1779698522476,42.55,77257.25,24.0,-0.03179,2e-05,4.97548]
[1779698522992,42.55,77257.25,24.0,-0.03178,2e-05,4.97468]
[1779698523001,42.55,77257.25,24.0,-0.03178,2e-05,4.97468]
[1779698523410,42.55,77257.25,24.0,-0.03178,2e-05,4.97468]
[1779698523418,42.55,77257.25,24.0,-0.03178,2e-05,4.97468]
[1779698523972,42.55,77257.25,24.0,-0.03178,2e-05,4.97428]
[1779698523980,42.55,77257.25,24.0,-0.03178,2e-05,4.97428]
[1779698524482,42.55,77257.25,24.0,-0.03178,2e-05,4.97428]
[1779698524491,42.55,77257.25,24.0,-0.03178,2e-05,4.97428]
[1779698524982,42.55,77257.25,24.0,-0.03178,2e-05,4.97428]
[1779698524990,42.55,77257.25,24.0,-0.03178,2e-05,4.97428]
[1779698525430,42.55,77257.25,24.0,-0.03178,2e-05,4.97428]
[1779698525440,42.55,77257.25,24.0,-0.03178,2e-05,4.97428]
[1779698525841,42.54,77257.39,24.0,-0.03177,2e-05,4.97306]
[1779698525848,42.54,77257.39,24.0,-0.03177,2e-05,4.97306]
[1779698526291,42.54,77257.39,24.0,-0.03177,2e-05,4.97306]
[1779698526300,42.54,77257.39,24.0,-0.03177,2e-05,4.97306]
[1779698526732,42.54,77257.31,24.0,-0.03177,2e-05,4.9729]
[1779698526740,42.54,77257.31,24.0,-0.03177,2e-05,4.9729]
[1779698527178,42.54,77257.31,24.0,-0.03177,2e-05,4.9729]
[1779698527186,42.54,77257.31,24.0,-0.03177,2e-05,4.9729]
[1779698527649,42.54,77257.04,24.0,-0.03177,2e-05,4.97333]
[1779698527661,42.54,77257.04,24.0,-0.03177,2e-05,4.97333]
[1779698528111,42.54,77257.04,24.0,-0.03177,2e-05,4.97333]
[1779698528119,42.54,77257.04,24.0,-0.03177,2e-05,4.97333]
[1779698528574,42.54,77257.04,24.0,-0.03177,2e-05,4.97333]
[1779698528583,42.54,77257.24,24.1,-0.03177,2e-05,4.97232]
[1779698535817,42.53,77257.7,24.1,-0.03173,2e-05,4.9682]
[1779698540851,42.53,77264.58,24.1,-0.03155,2e-05,4.94551]
[1779698545887,42.52,77266.21,24.1,-0.0315,2e-05,4.9389]
[1779698548606,42.52,77266.51,24.1,-0.03149,2e-05,4.93734]
[1779698554361,42.52,77267.51,24.1,-0.03144,2e-05,4.9302]
[1779698560992,42.51,77268.43,24.1,-0.0314,2e-05,4.92502]
[1779698566027,42.51,77269.84,24.1,-0.03135,2e-05,4.9193]
[1779698573076,42.5,77270.19,24.1,-0.03133,2e-05,4.91628]
[1779698578112,42.5,77271.14,24.1,-0.0313,2e-05,4.91205]
[1779698583148,42.5,77272.89,24.1,-0.03125,2e-05,4.90541]
[1779698588190,42.49,77274.07,24.1,-0.03121,2e-05,4.90054]
[1779698595233,42.49,77274.54,24.1,-0.03118,2e-05,4.89733]
[1779698600268,42.49,77275.68,24.1,-0.03114,2e-05,4.89236]
[1779698607317,42.48,77276.33,24.1,-0.03111,2e-05,4.88868]
[1779698612352,42.48,77276.37,24.1,-0.03109,2e-05,4.8848]
[1779698617522,42.48,77276.45,24.1,-0.03108,2e-05,4.88359]
[1779698617534,42.48,77277.02,24.1,-0.03106,2e-05,4.88163]
[1779698623429,42.48,77278.11,24.1,-0.03105,2e-05,4.8804]
[1779698623679,42.48,77278.11,24.1,-0.03105,2e-05,4.8804]
[1779698631485,42.49,77275.67,24.1,-0.03113,2e-05,4.89046]
[1779698637527,42.49,77275.92,24.1,-0.03114,2e-05,4.89177]
[1779698649611,42.5,77275.79,24.1,-0.03118,2e-05,4.89634]
[1779698655654,42.51,77276.01,24.1,-0.03119,2e-05,4.89784]
[1779698662842,42.51,77275.78,24.1,-0.0312,2e-05,4.89962]
[1779698663280,42.51,77275.78,24.1,-0.0312,2e-05,4.89962]
[1779698663290,42.51,77275.78,24.1,-0.0312,2e-05,4.89962]
[1779698663705,42.51,77275.78,24.1,-0.0312,2e-05,4.89962]
[1779698663318,42.52,77275.78,24.1,-0.03122,2e-05,4.90139]
[1779698664159,42.52,77275.78,24.1,-0.03122,2e-05,4.90139]
[1779698664167,42.52,77275.78,24.1,-0.03122,2e-05,4.90139]
[1779698664576,42.52,77275.78,24.1,-0.03122,2e-05,4.90139]
[1779698664584,42.52,77275.78,24.1,-0.03122,2e-05,4.90139]
[1779698665072,42.52,77275.78,24.1,-0.03122,2e-05,4.90174]
[1779698665079,42.52,77275.78,24.1,-0.03122,2e-05,4.90174]
[1779698665551,42.52,77275.78,24.1,-0.03122,2e-05,4.90174]
[1779698665559,42.52,77275.78,24.1,-0.03122,2e-05,4.90174]
[1779698665991,42.52,77275.78,24.1,-0.03122,2e-05,4.90207]
[1779698666005,42.52,77275.78,24.1,-0.03122,2e-05,4.90207]
[1779698666433,42.52,77275.78,24.1,-0.03122,2e-05,4.90207]
[1779698666441,42.52,77275.78,24.1,-0.03122,2e-05,4.90207]
[1779698666850,42.52,77275.78,24.1,-0.03123,2e-05,4.9024]
[1779698666859,42.52,77275.78,24.1,-0.03123,2e-05,4.9024]
[1779698667299,42.52,77275.78,24.1,-0.03123,2e-05,4.9024]
[1779698667307,42.52,77275.78,24.1,-0.03123,2e-05,4.9024]
[1779698667760,42.52,77275.78,24.1,-0.03123,2e-05,4.90273]
[1779698667768,42.52,77275.78,24.1,-0.03123,2e-05,4.90273]
[1779698668219,42.52,77275.78,24.1,-0.03123,2e-05,4.90273]
[1779698668226,42.52,77275.78,24.1,-0.03123,2e-05,4.90273]
[1779698668646,42.52,77275.78,24.1,-0.03123,2e-05,4.90273]
[1779698668654,42.52,77275.78,24.1,-0.03123,2e-05,4.90273]
[1779698669073,42.52,77275.78,24.1,-0.03123,2e-05,4.90273]
[1779698669082,42.52,77275.78,24.1,-0.03123,2e-05,4.90273]
[1779698669509,42.52,77275.78,24.1,-0.03123,2e-05,4.90273]
[1779698669517,42.52,77275.78,24.1,-0.03123,2e-05,4.90273]
[1779698669960,42.52,77275.78,24.1,-0.03123,2e-05,4.9034]
[1779698669968,42.52,77275.78,24.1,-0.03123,2e-05,4.9034]
[1779698670396,42.52,77275.78,24.1,-0.03123,2e-05,4.9034]
[1779698670405,42.52,77275.78,24.1,-0.03123,2e-05,4.9034]
[1779698670867,42.52,77275.78,24.1,-0.03124,2e-05,4.90373]
[1779698670876,42.52,77275.78,24.1,-0.03124,2e-05,4.90373]
[1779698671297,42.52,77275.78,24.1,-0.03124,2e-05,4.90373]
[1779698671306,42.52,77275.78,24.1,-0.03124,2e-05,4.90373]
[1779698671758,42.52,77275.78,24.1,-0.03122,2e-05,4.90154]
[1779698671766,42.52,77275.78,24.1,-0.03122,2e-05,4.90154]
[1779698672242,42.52,77275.78,24.1,-0.03122,2e-05,4.90154]
[1779698672250,42.52,77275.78,24.1,-0.03122,2e-05,4.90154]
[1779698672660,42.52,77275.78,24.1,-0.03122,2e-05,4.90154]
[1779698672668,42.52,77275.78,24.1,-0.03122,2e-05,4.90154]
[1779698673106,42.52,77275.78,24.1,-0.03123,2e-05,4.90187]
[1779698673114,42.52,77275.78,24.1,-0.03123,2e-05,4.90187]
[1779698673572,42.52,77275.78,24.1,-0.03123,2e-05,4.90187]
[1779698673580,42.52,77275.78,24.1,-0.03123,2e-05,4.90187]
[1779698674000,42.52,77275.78,24.1,-0.03123,2e-05,4.90221]
[1779698674008,42.52,77275.78,24.1,-0.03123,2e-05,4.90221]
[1779698674429,42.52,77275.78,24.1,-0.03123,2e-05,4.90221]
[1779698674438,42.52,77275.78,24.1,-0.03123,2e-05,4.90221]
[1779698674842,42.53,77275.54,24.1,-0.03124,2e-05,4.90326]
[1779698674851,42.53,77275.54,24.1,-0.03124,2e-05,4.90326]
[1779698675304,42.53,77275.54,24.1,-0.03124,2e-05,4.90326]
[1779698675313,42.53,77275.54,24.1,-0.03124,2e-05,4.90326]
[1779698675733,42.53,77267.75,24.1,-0.03142,2e-05,4.92712]
[1779698675742,42.53,77267.75,24.1,-0.03142,2e-05,4.92712]
[1779698676180,42.53,77267.75,24.1,-0.03142,2e-05,4.92712]
[1779698676188,42.53,77267.75,24.1,-0.03142,2e-05,4.92712]
[1779698676625,42.53,77267.75,24.1,-0.03142,2e-05,4.92712]
[1779698676633,42.53,77267.75,24.1,-0.03142,2e-05,4.92712]
[1779698677064,42.53,77267.83,24.1,-0.03142,2e-05,4.92717]
[1779698677072,42.53,77267.83,24.1,-0.03142,2e-05,4.92717]
[1779698677480,42.53,77267.83,24.1,-0.03142,2e-05,4.92717]
[1779698677492,42.53,77267.83,24.1,-0.03142,2e-05,4.92717]
[1779698677904,42.53,77267.98,24.1,-0.03142,2e-05,4.92701]
[1779698677913,42.53,77267.98,24.1,-0.03142,2e-05,4.92701]
[1779698678353,42.53,77267.98,24.1,-0.03142,2e-05,4.92701]
[1779698678363,42.53,77267.98,24.1,-0.03142,2e-05,4.92701]
[1779698678833,42.53,77267.88,24.1,-0.03143,2e-05,4.92761]
[1779698678841,42.53,77267.88,24.1,-0.03143,2e-05,4.92761]
[1779698679283,42.53,77267.88,24.1,-0.03143,2e-05,4.92761]
[1779698679291,42.53,77267.88,24.1,-0.03143,2e-05,4.92761]
[1779698679750,42.53,77267.52,24.1,-0.03144,2e-05,4.9287]
[1779698679758,42.53,77267.52,24.1,-0.03144,2e-05,4.9287]
[1779698680170,42.53,77267.52,24.1,-0.03144,2e-05,4.9287]
[1779698680181,42.53,77267.52,24.1,-0.03144,2e-05,4.9287]
[1779698680618,42.53,77267.52,24.1,-0.03144,2e-05,4.9287]
[1779698680626,42.53,77267.52,24.1,-0.03144,2e-05,4.9287]
[1779698681035,42.53,77266.55,24.1,-0.03146,2e-05,4.93222]
[1779698681044,42.53,77266.55,24.1,-0.03146,2e-05,4.93222]
[1779698681492,42.53,77266.55,24.1,-0.03146,2e-05,4.93222]
[1779698681500,42.53,77266.55,24.1,-0.03146,2e-05,4.93222]
[1779698681977,42.53,77266.61,24.1,-0.03146,2e-05,4.93233]
[1779698681985,42.53,77266.61,24.1,-0.03146,2e-05,4.93233]
[1779698682400,42.53,77266.61,24.1,-0.03146,2e-05,4.93233]
[1779698682409,42.53,77266.61,24.1,-0.03146,2e-05,4.93233]
[1779698682867,42.53,77266.6,24.1,-0.03147,2e-05,4.93265]
[1779698682875,42.53,77266.6,24.1,-0.03147,2e-05,4.93265]
[1779698683306,42.53,77266.6,24.1,-0.03147,2e-05,4.93265]
[1779698683314,42.53,77266.6,24.1,-0.03147,2e-05,4.93265]
[1779698683760,42.53,77266.46,24.1,-0.03147,2e-05,4.93336]
[1779698683768,42.53,77266.46,24.1,-0.03147,2e-05,4.93336]
[1779698684186,42.53,77266.46,24.1,-0.03147,2e-05,4.93336]
[1779698684193,42.53,77266.46,24.1,-0.03147,2e-05,4.93336]
[1779698684631,42.53,77266.46,24.1,-0.03147,2e-05,4.93336]
[1779698684639,42.53,77266.46,24.1,-0.03147,2e-05,4.93336]
[1779698684867,42.53,77266.46,24.1,-0.03148,2e-05,4.93367]
[1779698684874,42.53,77266.46,24.2,-0.03148,2e-05,4.93367]
[1779698684968,42.53,77267.01,24.2,-0.03146,2e-05,4.932]
[1779698692913,42.54,77267.31,24.2,-0.03147,2e-05,4.93361]
[1779698697849,42.54,77268.21,24.2,-0.03146,2e-05,4.93214]
[1779698697948,42.54,77267.97,24.2,-0.03147,2e-05,4.93318]
[1779698702983,42.54,77268.38,24.2,-0.03145,2e-05,4.93068]
[1779698708019,42.54,77268.25,24.2,-0.03144,2e-05,4.92983]
[1779698715067,42.53,77267.65,24.2,-0.03145,2e-05,4.92993]
[1779698720102,42.53,77268.74,24.2,-0.03141,2e-05,4.92539]
[1779698725137,42.53,77268.29,24.2,-0.03141,2e-05,4.92554]
[1779698730172,42.52,77268.1,24.2,-0.03141,2e-05,4.9249]
[1779698735206,42.52,77268.54,24.2,-0.03137,2e-05,4.91986]
[1779698740242,42.52,77269.48,24.2,-0.03134,2e-05,4.91587]
[1779698745277,42.51,77269.64,24.2,-0.03133,2e-05,4.91425]
[1779698750312,42.51,77270.85,24.2,-0.03129,2e-05,4.90948]
[1779698755348,42.51,77271.85,24.2,-0.03126,2e-05,4.90537]
[1779698761390,42.51,77270.08,24.2,-0.03129,2e-05,4.90945]
[1779698766425,42.5,77268.26,24.2,-0.03133,2e-05,4.91386]
[1779698772467,42.5,77268.66,24.2,-0.0313,2e-05,4.91107]
[1779698778509,42.5,77268.25,24.2,-0.0313,2e-05,4.91098]
[1779698790594,42.49,77268.41,24.2,-0.03128,2e-05,4.90776]
[1779698798962,42.49,77268.6,24.2,-0.03126,2e-05,4.9042]
[1779698799154,42.49,77268.6,24.2,-0.03126,2e-05,4.9042]
[1779698807714,42.48,77268.48,24.2,-0.03123,2e-05,4.90119]
[1779698812749,42.48,77268.25,24.2,-0.03123,2e-05,4.90075]
[1779698817784,42.47,77265.3,24.2,-0.03129,2e-05,4.90854]
[1779698824833,42.47,77265.23,24.2,-0.03128,2e-05,4.90707]
[1779698829868,42.47,77265.25,24.2,-0.03127,2e-05,4.90582]
[1779698835911,42.46,77264.94,24.2,-0.03127,2e-05,4.90531]
[1779698841953,42.46,77264.74,24.2,-0.03126,2e-05,4.90448]
[1779698846988,42.46,77264.77,24.2,-0.03125,2e-05,4.9032]
[1779698850237,42.45,77264.91,24.2,-0.03124,2e-05,4.90254]
[1779698850663,42.45,77264.91,24.2,-0.03124,2e-05,4.90254]
[1779698850670,42.45,77264.91,24.2,-0.03124,2e-05,4.90254]
[1779698851094,42.45,77264.91,24.2,-0.03124,2e-05,4.90184]
[1779698851101,42.45,77264.91,24.2,-0.03124,2e-05,4.90184]
[1779698851512,42.45,77264.91,24.2,-0.03124,2e-05,4.90184]
[1779698851519,42.45,77264.91,24.2,-0.03124,2e-05,4.90184]
[1779698851932,42.45,77264.91,24.2,-0.03122,2e-05,4.89908]
[1779698851940,42.45,77264.91,24.2,-0.03122,2e-05,4.89908]
[1779698852383,42.45,77264.91,24.2,-0.03122,2e-05,4.89908]
[1779698852391,42.45,77264.91,24.2,-0.03122,2e-05,4.89908]
[1779698852806,42.45,77264.91,24.2,-0.03122,2e-05,4.89908]
[1779698852814,42.45,77264.91,24.2,-0.03122,2e-05,4.89908]
[1779698853241,42.45,77264.91,24.2,-0.03122,2e-05,4.89908]
[1779698853248,42.45,77264.91,24.2,-0.03122,2e-05,4.89908]
[1779698853733,42.45,77264.91,24.2,-0.03122,2e-05,4.89908]
[1779698853742,42.45,77264.91,24.2,-0.03122,2e-05,4.89908]
[1779698854180,42.45,77264.75,24.2,-0.03122,2e-05,4.8991]
[1779698854189,42.45,77264.75,24.2,-0.03122,2e-05,4.8991]
[1779698854614,42.45,77264.75,24.2,-0.03122,2e-05,4.8991]
[1779698854622,42.45,77264.75,24.2,-0.03122,2e-05,4.8991]
[1779698855052,42.45,77264.6,24.2,-0.03122,2e-05,4.89932]
[1779698855060,42.45,77264.6,24.2,-0.03122,2e-05,4.89932]
[1779698855482,42.45,77264.6,24.2,-0.03122,2e-05,4.89932]
[1779698855490,42.45,77264.6,24.2,-0.03122,2e-05,4.89932]
[1779698855960,42.45,77264.6,24.2,-0.03122,2e-05,4.89909]
[1779698855968,42.45,77264.6,24.2,-0.03122,2e-05,4.89909]
[1779698856397,42.45,77264.6,24.2,-0.03122,2e-05,4.89909]
[1779698856405,42.45,77264.6,24.2,-0.03122,2e-05,4.89909]
[1779698856902,42.45,77264.6,24.2,-0.03122,2e-05,4.89909]
[1779698856910,42.45,77264.6,24.2,-0.03122,2e-05,4.89909]
[1779698857385,42.45,77264.6,24.2,-0.03122,2e-05,4.89909]
[1779698857392,42.45,77264.6,24.2,-0.03122,2e-05,4.89909]
[1779698857813,42.45,77264.6,24.2,-0.03122,2e-05,4.89909]
[1779698857833,42.45,77264.6,24.2,-0.03122,2e-05,4.89909]
[1779698858233,42.45,77264.6,24.2,-0.03122,2e-05,4.89863]
[1779698858242,42.45,77264.6,24.2,-0.03122,2e-05,4.89863]
[1779698858676,42.45,77264.6,24.2,-0.03122,2e-05,4.89863]
[1779698858684,42.45,77264.6,24.2,-0.03122,2e-05,4.89863]
[1779698859111,42.45,77253.96,24.2,-0.03147,2e-05,4.93059]
[1779698859119,42.45,77253.96,24.2,-0.03147,2e-05,4.93059]
[1779698859539,42.45,77253.96,24.2,-0.03147,2e-05,4.93059]
[1779698859547,42.45,77253.96,24.2,-0.03147,2e-05,4.93059]
[1779698859970,42.45,77248.71,24.2,-0.03159,2e-05,4.94624]
[1779698859977,42.45,77248.71,24.2,-0.03159,2e-05,4.94624]
[1779698860446,42.45,77248.71,24.2,-0.03159,2e-05,4.94624]
[1779698860454,42.45,77248.71,24.2,-0.03159,2e-05,4.94624]
[1779698860955,42.45,77248.67,24.2,-0.03159,2e-05,4.94604]
[1779698860962,42.45,77248.67,24.2,-0.03159,2e-05,4.94604]
[1779698861367,42.45,77248.67,24.2,-0.03159,2e-05,4.94604]
[1779698861375,42.45,77248.67,24.2,-0.03159,2e-05,4.94604]
[1779698861821,42.45,77248.67,24.2,-0.03159,2e-05,4.94604]
[1779698861828,42.45,77248.67,24.2,-0.03159,2e-05,4.94604]
[1779698862257,42.45,77248.7,24.2,-0.03159,2e-05,4.94595]
[1779698862265,42.45,77248.7,24.2,-0.03159,2e-05,4.94595]
[1779698862702,42.45,77248.7,24.2,-0.03159,2e-05,4.94595]
[1779698862710,42.45,77248.7,24.2,-0.03159,2e-05,4.94595]
[1779698863137,42.44,77248.7,24.2,-0.03159,2e-05,4.94532]
[1779698863145,42.44,77248.7,24.2,-0.03159,2e-05,4.94532]
[1779698863577,42.44,77248.7,24.2,-0.03159,2e-05,4.94532]
[1779698863585,42.44,77248.7,24.2,-0.03159,2e-05,4.94532]
[1779698864019,42.44,77248.74,24.2,-0.03158,2e-05,4.94489]
[1779698864027,42.44,77248.74,24.2,-0.03158,2e-05,4.94489]
[1779698864491,42.44,77248.74,24.2,-0.03158,2e-05,4.94489]
[1779698864499,42.44,77248.74,24.2,-0.03158,2e-05,4.94489]
[1779698864937,42.44,77248.7,24.2,-0.03158,2e-05,4.94469]
[1779698864946,42.44,77248.7,24.2,-0.03158,2e-05,4.94469]
[1779698865368,42.44,77248.7,24.2,-0.03158,2e-05,4.94469]
[1779698865375,42.44,77248.7,24.2,-0.03158,2e-05,4.94469]
[1779698865783,42.44,77248.7,24.2,-0.03158,2e-05,4.94469]
[1779698865791,42.44,77248.7,24.2,-0.03158,2e-05,4.94469]
[1779698866231,42.44,77249.39,24.2,-0.03156,2e-05,4.94228]
[1779698866239,42.44,77249.39,24.2,-0.03156,2e-05,4.94228]
[1779698866732,42.44,77249.39,24.2,-0.03156,2e-05,4.94228]
[1779698866742,42.44,77249.39,24.2,-0.03156,2e-05,4.94228]
[1779698867154,42.44,77249.32,24.2,-0.03156,2e-05,4.94218]
[1779698867161,42.44,77249.32,24.2,-0.03156,2e-05,4.94218]
[1779698867563,42.44,77249.32,24.2,-0.03156,2e-05,4.94218]
[1779698867570,42.44,77249.32,24.2,-0.03156,2e-05,4.94218]
[1779698867992,42.44,77249.32,24.2,-0.03156,2e-05,4.94187]
[1779698868002,42.44,77249.32,24.2,-0.03156,2e-05,4.94187]
[1779698868400,42.44,77249.32,24.2,-0.03156,2e-05,4.94187]
[1779698868408,42.44,77249.32,24.2,-0.03156,2e-05,4.94187]
[1779698868815,42.44,77249.32,24.2,-0.03156,2e-05,4.94187]
[1779698868823,42.44,77249.32,24.2,-0.03156,2e-05,4.94187]
[1779698869262,42.44,77249.32,24.2,-0.03156,2e-05,4.94156]
[1779698869270,42.44,77249.32,24.2,-0.03156,2e-05,4.94156]
[1779698869723,42.44,77249.32,24.2,-0.03156,2e-05,4.94156]
[1779698869731,42.44,77249.32,24.2,-0.03156,2e-05,4.94156]
[1779698870166,42.44,77249.32,24.2,-0.03156,2e-05,4.94125]
[1779698870173,42.44,77249.32,24.2,-0.03156,2e-05,4.94125]
[1779698870614,42.44,77249.32,24.2,-0.03156,2e-05,4.94125]
[1779698870622,42.44,77249.32,24.2,-0.03156,2e-05,4.94125]
[1779698871025,42.44,77248.75,24.2,-0.03157,2e-05,4.94267]
[1779698871033,42.44,77248.75,24.2,-0.03157,2e-05,4.94267]
[1779698871486,42.44,77248.75,24.2,-0.03157,2e-05,4.94267]
[1779698871496,42.44,77248.75,24.2,-0.03157,2e-05,4.94267]
[1779698871933,42.44,77248.73,24.2,-0.03156,2e-05,4.94241]
[1779698871941,42.44,77248.73,24.2,-0.03156,2e-05,4.94241]
[1779698872262,42.44,77248.73,24.2,-0.03156,2e-05,4.94241]
[1779698872269,42.44,77248.73,24.3,-0.03156,2e-05,4.94241]
[1779698883245,42.43,77250.43,24.3,-0.0315,2e-05,4.93381]
[1779698888280,42.42,77249.46,24.3,-0.03151,2e-05,4.93524]
[1779698893315,42.42,77246.16,24.3,-0.03158,2e-05,4.94369]
[1779698900364,42.42,77246.83,24.3,-0.03154,2e-05,4.93942]
[1779698905399,42.41,77246.17,24.3,-0.03155,2e-05,4.93988]
[1779698910434,42.41,77245.85,24.3,-0.03154,2e-05,4.93929]
[1779698915469,42.4,77242.75,24.3,-0.03159,2e-05,4.94464]
[1779698920504,42.4,77242.76,24.3,-0.03158,2e-05,4.94302]
[1779698925542,42.4,77253.13,24.3,-0.03132,2e-05,4.90995]
[1779698930577,42.39,77261.1,24.3,-0.03112,2e-05,4.88458]
[1779698935629,42.39,77262.13,24.3,-0.03108,2e-05,4.88042]
[1779698940656,42.39,77260.28,24.3,-0.03112,2e-05,4.88482]
[1779698945691,42.38,77259.3,24.3,-0.03113,2e-05,4.88668]
[1779698952744,42.38,77259.64,24.3,-0.03111,2e-05,4.88417]
[1779698957779,42.38,77269.08,24.3,-0.03088,2e-05,4.85476]
[1779698962814,42.38,77269.66,24.3,-0.03086,2e-05,4.85227]
[1779698967849,42.37,77269.39,24.3,-0.03087,2e-05,4.85235]
[1779698972885,42.37,77271.69,24.3,-0.03079,2e-05,4.84224]
[1779698977920,42.37,77275.33,24.3,-0.0307,2e-05,4.83069]
[1779698982955,42.37,77280.29,24.3,-0.03058,2e-05,4.81538]
[1779698987990,42.37,77280.24,24.3,-0.03058,2e-05,4.81511]
[1779698993025,42.37,77283.5,24.3,-0.0305,2e-05,4.80497]
[1779699001081,42.37,77286.54,24.3,-0.03042,2e-05,4.79542]
[1779699007123,42.37,77286.16,24.3,-0.03043,2e-05,4.79622]
[1779699012160,42.36,77285.93,24.3,-0.03043,2e-05,4.79658]
[1779699017195,42.36,77279.9,24.3,-0.03057,2e-05,4.81426]
[1779699022230,42.36,77280.74,24.3,-0.03055,2e-05,4.81127]
[1779699027265,42.36,77281.78,24.3,-0.03052,2e-05,4.80769]
[1779699032300,42.36,77287.21,24.3,-0.03038,2e-05,4.78857]
[1779699037746,42.36,77293.02,24.3,-0.03024,2e-05,4.77111]
[1779699038154,42.36,77292.23,24.3,-0.03026,2e-05,4.77342]
[1779699038163,42.36,77292.23,24.3,-0.03026,2e-05,4.77342]
[1779699038593,42.36,77292.23,24.3,-0.03026,2e-05,4.77342]
[1779699038600,42.36,77292.23,24.3,-0.03026,2e-05,4.77342]
[1779699039006,42.36,77292.23,24.3,-0.03026,2e-05,4.77342]
[1779699039013,42.36,77292.23,24.3,-0.03026,2e-05,4.77342]
[1779699039422,42.36,77292.85,24.3,-0.03024,2e-05,4.77157]
[1779699039429,42.36,77292.85,24.3,-0.03024,2e-05,4.77157]
[1779699039829,42.36,77292.85,24.3,-0.03024,2e-05,4.77157]
[1779699039837,42.36,77292.85,24.3,-0.03024,2e-05,4.77157]
[1779699040265,42.36,77292.75,24.3,-0.03025,2e-05,4.77183]
[1779699040273,42.36,77292.75,24.3,-0.03025,2e-05,4.77183]
[1779699040742,42.36,77292.75,24.3,-0.03025,2e-05,4.77183]
[1779699040750,42.36,77292.75,24.3,-0.03025,2e-05,4.77183]
[1779699041180,42.36,77292.75,24.3,-0.03025,2e-05,4.77181]
[1779699041187,42.36,77292.75,24.3,-0.03025,2e-05,4.77181]
[1779699041670,42.36,77292.75,24.3,-0.03025,2e-05,4.77181]
[1779699041677,42.36,77292.75,24.3,-0.03025,2e-05,4.77181]
[1779699042099,42.36,77292.78,24.3,-0.03024,2e-05,4.7717]
[1779699042107,42.36,77292.78,24.3,-0.03024,2e-05,4.7717]
[1779699042589,42.36,77292.78,24.3,-0.03024,2e-05,4.7717]
[1779699042596,42.36,77292.78,24.3,-0.03024,2e-05,4.7717]
[1779699043158,42.36,77292.82,24.3,-0.03024,2e-05,4.77159]
[1779699043167,42.36,77292.82,24.3,-0.03024,2e-05,4.77159]
[1779699043705,42.36,77292.82,24.3,-0.03024,2e-05,4.77159]
[1779699043714,42.36,77292.82,24.3,-0.03024,2e-05,4.77159]
[1779699044135,42.36,77292.82,24.3,-0.03024,2e-05,4.77155]
[1779699044144,42.36,77292.82,24.3,-0.03024,2e-05,4.77155]
[1779699044546,42.36,77292.82,24.3,-0.03024,2e-05,4.77155]
[1779699044555,42.36,77292.82,24.3,-0.03024,2e-05,4.77155]
[1779699044980,42.36,77292.82,24.3,-0.03024,2e-05,4.77155]
[1779699044987,42.36,77292.82,24.3,-0.03024,2e-05,4.77155]
[1779699045421,42.36,77293.7,24.3,-0.03022,2e-05,4.76892]
[1779699045429,42.36,77293.7,24.3,-0.03022,2e-05,4.76892]
[1779699045865,42.36,77293.7,24.3,-0.03022,2e-05,4.76892]
[1779699045872,42.36,77293.7,24.3,-0.03022,2e-05,4.76892]
[1779699046286,42.36,77294.89,24.3,-0.0302,2e-05,4.76538]
[1779699046295,42.36,77294.89,24.3,-0.0302,2e-05,4.76538]
[1779699046732,42.36,77294.89,24.3,-0.0302,2e-05,4.76538]
[1779699046742,42.36,77294.89,24.3,-0.0302,2e-05,4.76538]
[1779699047144,42.36,77295.15,24.3,-0.03019,2e-05,4.76461]
[1779699047152,42.36,77295.15,24.3,-0.03019,2e-05,4.76461]
[1779699047593,42.36,77295.15,24.3,-0.03019,2e-05,4.76461]
[1779699047601,42.36,77295.15,24.3,-0.03019,2e-05,4.76461]
[1779699048057,42.36,77295.15,24.3,-0.03019,2e-05,4.76461]
[1779699048065,42.36,77295.15,24.3,-0.03019,2e-05,4.76461]
[1779699048482,42.36,77296.04,24.3,-0.03017,2e-05,4.76197]
[1779699048495,42.36,77296.04,24.3,-0.03017,2e-05,4.76197]
[1779699048901,42.36,77296.04,24.3,-0.03017,2e-05,4.76197]
[1779699048908,42.36,77296.04,24.3,-0.03017,2e-05,4.76197]
[1779699049367,42.36,77295.35,24.3,-0.03018,2e-05,4.76402]
[1779699049375,42.36,77295.35,24.3,-0.03018,2e-05,4.76402]
[1779699049824,42.36,77295.35,24.3,-0.03018,2e-05,4.76402]
[1779699049833,42.36,77295.35,24.3,-0.03018,2e-05,4.76402]
[1779699050242,42.36,77295.51,24.3,-0.03018,2e-05,4.76354]
[1779699050250,42.36,77295.51,24.3,-0.03018,2e-05,4.76354]
[1779699050674,42.36,77295.51,24.3,-0.03018,2e-05,4.76354]
[1779699050683,42.36,77295.51,24.3,-0.03018,2e-05,4.76354]
[1779699051118,42.36,77295.51,24.3,-0.03018,2e-05,4.76354]
[1779699051126,42.36,77295.51,24.3,-0.03018,2e-05,4.76354]
[1779699051588,42.36,77295.51,24.3,-0.03018,2e-05,4.76354]
[1779699051596,42.36,77295.51,24.3,-0.03018,2e-05,4.76354]
[1779699052045,42.36,77295.51,24.3,-0.03018,2e-05,4.76354]
[1779699052052,42.36,77295.51,24.3,-0.03018,2e-05,4.76354]
[1779699052602,42.36,77295.69,24.3,-0.03018,2e-05,4.76301]
[1779699052610,42.36,77295.69,24.3,-0.03018,2e-05,4.76301]
[1779699053009,42.36,77295.69,24.3,-0.03018,2e-05,4.76301]
[1779699053017,42.36,77295.69,24.3,-0.03018,2e-05,4.76301]
[1779699053425,42.36,77295.77,24.3,-0.03017,2e-05,4.76277]
[1779699053433,42.36,77295.77,24.3,-0.03017,2e-05,4.76277]
[1779699053864,42.36,77295.77,24.3,-0.03017,2e-05,4.76277]
[1779699053873,42.36,77295.77,24.3,-0.03017,2e-05,4.76277]
[1779699054299,42.36,77295.77,24.3,-0.03017,2e-05,4.76278]
[1779699054308,42.36,77295.77,24.3,-0.03017,2e-05,4.76278]
[1779699054739,42.36,77295.77,24.3,-0.03017,2e-05,4.76278]
[1779699054749,42.36,77295.77,24.3,-0.03017,2e-05,4.76278]
[1779699055175,42.36,77295.98,24.3,-0.03017,2e-05,4.76216]
[1779699055183,42.36,77295.98,24.3,-0.03017,2e-05,4.76216]
[1779699055644,42.36,77295.98,24.3,-0.03017,2e-05,4.76216]
[1779699055652,42.36,77295.98,24.3,-0.03017,2e-05,4.76216]
[1779699056119,42.36,77296.04,24.3,-0.03017,2e-05,4.76199]
[1779699056126,42.36,77296.04,24.3,-0.03017,2e-05,4.76199]
[1779699056580,42.36,77296.04,24.3,-0.03017,2e-05,4.76199]
[1779699056588,42.36,77296.04,24.3,-0.03017,2e-05,4.76199]
[1779699057004,42.36,77296.04,24.3,-0.03017,2e-05,4.76199]
[1779699057012,42.36,77296.04,24.3,-0.03017,2e-05,4.76199]
[1779699057452,42.36,77296.48,24.3,-0.03016,2e-05,4.76069]
[1779699057460,42.36,77296.48,24.3,-0.03016,2e-05,4.76069]
[1779699057884,42.36,77296.48,24.3,-0.03016,2e-05,4.76069]
[1779699057891,42.36,77296.48,24.3,-0.03016,2e-05,4.76069]
[1779699058300,42.36,77296.13,24.3,-0.03017,2e-05,4.76174]
[1779699058308,42.36,77296.13,24.3,-0.03017,2e-05,4.76174]
[1779699058753,42.36,77296.13,24.3,-0.03017,2e-05,4.76174]
[1779699058761,42.36,77296.13,24.3,-0.03017,2e-05,4.76174]
[1779699059181,42.36,77296.41,24.3,-0.03016,2e-05,4.76092]
[1779699059197,42.36,77296.41,24.3,-0.03016,2e-05,4.76092]
[1779699059600,42.36,77296.41,24.3,-0.03016,2e-05,4.76092]
[1779699059608,42.36,77296.41,24.3,-0.03016,2e-05,4.76092]
[1779699059748,42.36,77296.41,24.3,-0.03016,2e-05,4.76092]
[1779699059755,42.36,77296.41,24.4,-0.03016,2e-05,4.76092]
[1779699065533,42.36,77295.37,24.4,-0.03018,2e-05,4.76404]
[1779699070568,42.36,77300.79,24.4,-0.03006,2e-05,4.74804]
[1779699075603,42.36,77311.16,24.4,-0.02982,2e-05,4.7176]
[1779699080638,42.36,77312.51,24.4,-0.02979,2e-05,4.71402]
[1779699085673,42.36,77312.87,24.4,-0.02979,2e-05,4.71336]
[1779699090708,42.36,77321.25,24.4,-0.0296,2e-05,4.6891]
[1779699095746,42.36,77323.13,24.4,-0.02955,2e-05,4.68172]
[1779699100780,42.37,77319.54,24.4,-0.02964,2e-05,4.69308]
[1779699105815,42.37,77320.29,24.4,-0.02962,2e-05,4.69148]
[1779699110850,42.37,77318.92,24.4,-0.02966,2e-05,4.6961]
[1779699115885,42.37,77315.02,24.4,-0.02975,2e-05,4.70806]
[1779699120920,42.37,77313.4,24.4,-0.02979,2e-05,4.71324]
[1779699125955,42.37,77305.78,24.4,-0.02997,2e-05,4.73597]
[1779699130990,42.37,77298.16,24.4,-0.03015,2e-05,4.75865]
[1779699136025,42.37,77297.53,24.4,-0.03016,2e-05,4.76042]
[1779699141060,42.37,77298.79,24.4,-0.03013,2e-05,4.75659]
[1779699149116,42.37,77299.62,24.4,-0.03011,2e-05,4.754]
[1779699154151,42.37,77299.73,24.4,-0.03009,2e-05,4.75117]
[1779699154541,42.37,77299.73,24.4,-0.03009,2e-05,4.75117]
[1779699156503,42.37,77313.92,24.4,-0.02977,2e-05,4.70929]
[1779699156975,42.37,77313.92,24.4,-0.02977,2e-05,4.70929]
[1779699162211,42.37,77316.44,24.4,-0.02971,2e-05,4.70233]
[1779699170273,42.38,77316.45,24.4,-0.02972,2e-05,4.70292]
[1779699176314,42.38,77316.12,24.4,-0.02973,2e-05,4.70436]
[1779699181350,42.38,77312.53,24.4,-0.02981,2e-05,4.7153]
[1779699186385,42.38,77318.36,24.4,-0.02968,2e-05,4.69844]
[1779699187277,42.38,77318.36,24.5,-0.02968,2e-05,4.69844]
[1779699192539,42.38,77323.14,24.5,-0.02958,2e-05,4.68494]
[1779699198469,42.38,77326.5,24.5,-0.02951,2e-05,4.67598]
[1779699203504,42.38,77332.42,24.5,-0.02938,2e-05,4.6595]
[1779699208539,42.39,77332.82,24.5,-0.02938,2e-05,4.65923]
[1779699213574,42.39,77333.9,24.5,-0.02935,2e-05,4.65453]
[1779699218622,42.39,77337.75,24.5,-0.02927,2e-05,4.64425]
[1779699223658,42.39,77338.11,24.5,-0.02927,2e-05,4.64425]
[1779699224995,42.39,77338.11,24.5,-0.02927,2e-05,4.64425]
[1779699225455,42.39,77338.46,24.5,-0.02926,2e-05,4.64365]
[1779699225465,42.39,77338.46,24.5,-0.02926,2e-05,4.64365]
[1779699225890,42.39,77338.46,24.5,-0.02926,2e-05,4.64365]
[1779699225898,42.39,77338.46,24.5,-0.02926,2e-05,4.64365]
[1779699226301,42.4,77338.1,24.5,-0.02927,2e-05,4.64491]
[1779699226309,42.4,77338.1,24.5,-0.02927,2e-05,4.64491]
[1779699226742,42.4,77338.1,24.5,-0.02927,2e-05,4.64491]
[1779699226750,42.4,77338.1,24.5,-0.02927,2e-05,4.64491]
[1779699227181,42.4,77338.1,24.5,-0.02927,2e-05,4.64491]
[1779699227189,42.4,77338.1,24.5,-0.02927,2e-05,4.64491]
[1779699227604,42.4,77338.06,24.5,-0.02927,2e-05,4.64523]
[1779699227612,42.4,77338.06,24.5,-0.02927,2e-05,4.64523]
[1779699228012,42.4,77338.06,24.5,-0.02927,2e-05,4.64523]
[1779699228019,42.4,77338.06,24.5,-0.02927,2e-05,4.64523]
[1779699228458,42.4,77339.1,24.5,-0.02925,2e-05,4.64241]
[1779699228466,42.4,77339.1,24.5,-0.02925,2e-05,4.64241]
[1779699228878,42.4,77339.1,24.5,-0.02925,2e-05,4.64241]
[1779699228886,42.4,77339.1,24.5,-0.02925,2e-05,4.64241]
[1779699229309,42.4,77339.04,24.5,-0.02925,2e-05,4.64259]
[1779699229318,42.4,77339.04,24.5,-0.02925,2e-05,4.64259]
[1779699229732,42.4,77339.04,24.5,-0.02925,2e-05,4.64259]
[1779699229740,42.4,77339.04,24.5,-0.02925,2e-05,4.64259]
[1779699230180,42.4,77339.04,24.5,-0.02925,2e-05,4.64259]
[1779699230188,42.4,77339.04,24.5,-0.02925,2e-05,4.64259]
[1779699230649,42.4,77339.04,24.5,-0.02926,2e-05,4.643]
[1779699230656,42.4,77339.04,24.5,-0.02926,2e-05,4.643]
[1779699231087,42.4,77339.04,24.5,-0.02926,2e-05,4.643]
[1779699231095,42.4,77339.04,24.5,-0.02926,2e-05,4.643]
[1779699231512,42.4,77339.04,24.5,-0.02926,2e-05,4.64321]
[1779699231519,42.4,77339.04,24.5,-0.02926,2e-05,4.64321]
[1779699231981,42.4,77339.04,24.5,-0.02926,2e-05,4.64321]
[1779699231990,42.4,77339.04,24.5,-0.02926,2e-05,4.64321]
[1779699232420,42.4,77339.04,24.5,-0.02926,2e-05,4.64342]
[1779699232428,42.4,77339.04,24.5,-0.02926,2e-05,4.64342]
[1779699232859,42.4,77339.04,24.5,-0.02926,2e-05,4.64342]
[1779699232867,42.4,77339.04,24.5,-0.02926,2e-05,4.64342]
[1779699233293,42.4,77339.04,24.5,-0.02926,2e-05,4.64342]
[1779699233301,42.4,77339.04,24.5,-0.02926,2e-05,4.64342]
[1779699233719,42.4,77339.04,24.5,-0.02926,2e-05,4.64342]
[1779699233729,42.4,77339.04,24.5,-0.02926,2e-05,4.64342]
[1779699234162,42.4,77339.04,24.5,-0.02926,2e-05,4.64342]
[1779699234171,42.4,77339.04,24.5,-0.02926,2e-05,4.64342]
[1779699234571,42.4,77338.83,24.5,-0.02927,2e-05,4.64444]
[1779699234579,42.4,77338.83,24.5,-0.02927,2e-05,4.64444]
[1779699235054,42.4,77338.83,24.5,-0.02927,2e-05,4.64444]
[1779699235063,42.4,77338.83,24.5,-0.02927,2e-05,4.64444]
[1779699235492,42.4,77338.83,24.5,-0.02927,2e-05,4.64465]
[1779699235500,42.4,77338.83,24.5,-0.02927,2e-05,4.64465]
[1779699235921,42.4,77338.83,24.5,-0.02927,2e-05,4.64465]
[1779699235930,42.4,77338.83,24.5,-0.02927,2e-05,4.64465]
[1779699236355,42.4,77338.83,24.5,-0.02927,2e-05,4.64485]
[1779699236363,42.4,77338.83,24.5,-0.02927,2e-05,4.64485]
[1779699236785,42.4,77338.83,24.5,-0.02927,2e-05,4.64485]
[1779699236793,42.4,77338.83,24.5,-0.02927,2e-05,4.64485]
[1779699237232,42.4,77338.83,24.5,-0.02927,2e-05,4.64485]
[1779699237239,42.4,77338.83,24.5,-0.02927,2e-05,4.64485]
[1779699237710,42.4,77338.83,24.5,-0.02927,2e-05,4.64485]
[1779699237719,42.4,77338.83,24.5,-0.02927,2e-05,4.64485]
[1779699238163,42.4,77338.83,24.5,-0.02927,2e-05,4.64485]
[1779699238174,42.4,77338.83,24.5,-0.02927,2e-05,4.64485]
[1779699238587,42.4,77338.83,24.5,-0.02927,2e-05,4.64526]
[1779699238595,42.4,77338.83,24.5,-0.02927,2e-05,4.64526]
[1779699239048,42.4,77338.83,24.5,-0.02927,2e-05,4.64526]
[1779699239057,42.4,77338.83,24.5,-0.02927,2e-05,4.64526]
[1779699239460,42.4,77338.83,24.5,-0.02927,2e-05,4.64546]
[1779699239468,42.4,77338.83,24.5,-0.02927,2e-05,4.64546]
[1779699239906,42.4,77338.83,24.5,-0.02927,2e-05,4.64546]
[1779699239913,42.4,77338.83,24.5,-0.02927,2e-05,4.64546]
[1779699240317,42.4,77338.93,24.5,-0.02927,2e-05,4.64537]
[1779699240326,42.4,77338.93,24.5,-0.02927,2e-05,4.64537]
[1779699240730,42.4,77338.93,24.5,-0.02927,2e-05,4.64537]
[1779699240739,42.4,77338.93,24.5,-0.02927,2e-05,4.64537]
[1779699241200,42.4,77338.93,24.5,-0.02927,2e-05,4.64537]
[1779699241208,42.4,77338.93,24.5,-0.02927,2e-05,4.64537]
[1779699241642,42.4,77338.93,24.5,-0.02927,2e-05,4.64537]
[1779699241650,42.4,77338.93,24.5,-0.02927,2e-05,4.64537]
[1779699242049,42.4,77338.93,24.5,-0.02927,2e-05,4.64537]
[1779699242057,42.4,77338.93,24.5,-0.02927,2e-05,4.64537]
[1779699242514,42.4,77338.93,24.5,-0.02928,2e-05,4.64577]
[1779699242524,42.4,77338.93,24.5,-0.02928,2e-05,4.64577]
[1779699242960,42.4,77338.93,24.5,-0.02928,2e-05,4.64577]
[1779699242968,42.4,77338.93,24.5,-0.02928,2e-05,4.64577]
[1779699243391,42.4,77338.86,24.5,-0.02928,2e-05,4.64617]
[1779699243398,42.4,77338.86,24.5,-0.02928,2e-05,4.64617]
[1779699243807,42.4,77338.86,24.5,-0.02928,2e-05,4.64617]
[1779699243815,42.4,77338.86,24.5,-0.02928,2e-05,4.64617]
[1779699244222,42.4,77338.86,24.5,-0.02928,2e-05,4.64617]
[1779699244243,42.4,77338.86,24.5,-0.02928,2e-05,4.64617]
[1779699244668,42.41,77335.97,24.5,-0.02935,2e-05,4.6548]
[1779699244677,42.41,77335.97,24.5,-0.02935,2e-05,4.6548]
[1779699245078,42.41,77335.97,24.5,-0.02935,2e-05,4.6548]
[1779699245086,42.41,77335.97,24.5,-0.02935,2e-05,4.6548]
[1779699245501,42.41,77334.52,24.5,-0.02938,2e-05,4.65921]
[1779699245510,42.41,77334.52,24.5,-0.02938,2e-05,4.65921]
[1779699245910,42.41,77334.52,24.5,-0.02938,2e-05,4.65921]
[1779699245919,42.41,77334.52,24.5,-0.02938,2e-05,4.65921]
[1779699246333,42.41,77334.69,24.5,-0.02938,2e-05,4.65872]
[1779699246342,42.41,77334.69,24.5,-0.02938,2e-05,4.65872]
[1779699246793,42.41,77334.69,24.5,-0.02938,2e-05,4.65872]
[1779699246800,42.41,77334.69,24.5,-0.02938,2e-05,4.65872]
[1779699247057,42.41,77334.69,24.5,-0.02938,2e-05,4.65872]
[1779699247064,42.41,77334.69,24.6,-0.02938,2e-05,4.65872]
[1779699253899,42.41,77339.23,24.6,-0.02928,2e-05,4.64688]
[1779699258934,42.41,77339.78,24.6,-0.02928,2e-05,4.64624]
[1779699263969,42.41,77342.49,24.6,-0.02923,2e-05,4.63957]
[1779699272028,42.42,77343.01,24.6,-0.02921,2e-05,4.63728]
[1779699277063,42.42,77343.51,24.6,-0.02921,2e-05,4.63686]
[1779699282124,42.42,77339.05,24.6,-0.02932,2e-05,4.65089]
[1779699287158,42.43,77344.25,24.6,-0.02921,2e-05,4.63667]
[1779699292193,42.43,77348.16,24.6,-0.02913,2e-05,4.62639]
[1779699297348,42.43,77352.52,24.6,-0.02904,2e-05,4.61465]
[1779699306292,42.45,77350.33,24.6,-0.02915,2e-05,4.62906]
[1779699311327,42.47,77349.12,24.6,-0.02923,2e-05,4.63908]
[1779699313189,42.48,77349.27,24.6,-0.02924,2e-05,4.64057]
[1779699318376,42.5,77350.0,24.6,-0.0293,2e-05,4.64938]
[1779699323416,42.51,77349.93,24.6,-0.02933,2e-05,4.65354]
[1779699327450,42.52,77350.3,24.6,-0.02933,2e-05,4.65297]
[1779699332478,42.52,77358.05,24.6,-0.02915,2e-05,4.62909]
[1779699337514,42.52,77358.61,24.6,-0.02914,2e-05,4.62846]
[1779699342549,42.52,77359.47,24.6,-0.02913,2e-05,4.62696]
[1779699347573,42.53,77361.57,24.6,-0.02909,2e-05,4.62168]
[1779699352623,42.53,77363.66,24.6,-0.02905,2e-05,4.61691]
[1779699357657,42.53,77363.66,24.6,-0.02906,2e-05,4.61796]
[1779699362693,42.53,77363.95,24.6,-0.02906,2e-05,4.61815]
[1779699367728,42.55,77368.46,24.6,-0.02901,2e-05,4.61174]
[1779699369741,42.56,77384.49,24.6,-0.02867,2e-05,4.56792]
[1779699374777,42.56,77385.74,24.6,-0.02866,2e-05,4.5658]
[1779699375740,42.56,77385.74,24.6,-0.02866,2e-05,4.5658]
[1779699380819,42.57,77384.34,24.6,-0.02872,2e-05,4.57419]
[1779699385854,42.59,77383.32,24.6,-0.02879,2e-05,4.58353]
[1779699390889,42.59,77381.4,24.6,-0.02885,2e-05,4.5904]
[1779699396931,42.6,77381.33,24.6,-0.02885,2e-05,4.58974]
[1779699401966,42.6,77381.62,24.6,-0.02885,2e-05,4.59021]
[1779699407001,42.6,77381.33,24.6,-0.02886,2e-05,4.59234]
[1779699409958,42.61,77379.91,24.6,-0.0289,2e-05,4.59693]
[1779699410531,42.61,77376.38,24.6,-0.02898,2e-05,4.60735]
[1779699412364,42.61,77377.06,24.6,-0.02897,2e-05,4.60564]
[1779699412818,42.61,77373.25,24.6,-0.02906,2e-05,4.61708]
[1779699412826,42.61,77373.25,24.6,-0.02906,2e-05,4.61708]
[1779699413293,42.61,77373.25,24.6,-0.02906,2e-05,4.61708]
[1779699413301,42.61,77373.25,24.6,-0.02906,2e-05,4.61708]
[1779699413742,42.61,77371.84,24.6,-0.02909,2e-05,4.62136]
[1779699413749,42.61,77371.84,24.6,-0.02909,2e-05,4.62136]
[1779699414159,42.61,77371.84,24.6,-0.02909,2e-05,4.62136]
[1779699414168,42.61,77371.84,24.6,-0.02909,2e-05,4.62136]
[1779699414580,42.61,77371.72,24.6,-0.02909,2e-05,4.6219]
[1779699414588,42.61,77371.72,24.6,-0.02909,2e-05,4.6219]
[1779699415053,42.61,77371.72,24.6,-0.02909,2e-05,4.6219]
[1779699415061,42.61,77371.72,24.6,-0.02909,2e-05,4.6219]
[1779699415477,42.61,77371.76,24.6,-0.02909,2e-05,4.62179]
[1779699415485,42.61,77371.76,24.6,-0.02909,2e-05,4.62179]
[1779699415952,42.61,77371.76,24.6,-0.02909,2e-05,4.62179]
[1779699415962,42.61,77371.76,24.6,-0.02909,2e-05,4.62179]
[1779699416382,42.61,77371.76,24.6,-0.02909,2e-05,4.62179]
[1779699416391,42.61,77371.76,24.6,-0.02909,2e-05,4.62179]
[1779699416799,42.61,77371.76,24.6,-0.02909,2e-05,4.62198]
[1779699416807,42.61,77371.76,24.6,-0.02909,2e-05,4.62198]
[1779699417210,42.61,77371.76,24.6,-0.02909,2e-05,4.62198]
[1779699417217,42.61,77371.76,24.6,-0.02909,2e-05,4.62198]
[1779699417668,42.61,77371.76,24.6,-0.0291,2e-05,4.62238]
[1779699417676,42.61,77371.76,24.6,-0.0291,2e-05,4.62238]
[1779699418101,42.61,77371.76,24.6,-0.0291,2e-05,4.62238]
[1779699418110,42.61,77371.76,24.6,-0.0291,2e-05,4.62238]
[1779699418528,42.61,77371.76,24.6,-0.0291,2e-05,4.62258]
[1779699418537,42.61,77371.76,24.6,-0.0291,2e-05,4.62258]
[1779699418992,42.61,77371.76,24.6,-0.0291,2e-05,4.62258]
[1779699419001,42.61,77371.76,24.6,-0.0291,2e-05,4.62258]
[1779699419445,42.61,77371.76,24.6,-0.0291,2e-05,4.62258]
[1779699419453,42.61,77371.76,24.6,-0.0291,2e-05,4.62258]
[1779699419877,42.61,77372.04,24.6,-0.02909,2e-05,4.62177]
[1779699419884,42.61,77372.04,24.6,-0.02909,2e-05,4.62177]
[1779699420294,42.61,77372.04,24.6,-0.02909,2e-05,4.62177]
[1779699420304,42.61,77372.04,24.6,-0.02909,2e-05,4.62177]
[1779699420752,42.61,77371.76,24.6,-0.0291,2e-05,4.62297]
[1779699420760,42.61,77371.76,24.6,-0.0291,2e-05,4.62297]
[1779699421179,42.61,77371.76,24.6,-0.0291,2e-05,4.62297]
[1779699421187,42.61,77371.76,24.6,-0.0291,2e-05,4.62297]
[1779699421632,42.61,77371.76,24.6,-0.0291,2e-05,4.62316]
[1779699421643,42.61,77371.76,24.6,-0.0291,2e-05,4.62316]
[1779699422050,42.61,77371.76,24.6,-0.0291,2e-05,4.62316]
[1779699422059,42.61,77371.76,24.6,-0.0291,2e-05,4.62316]
[1779699422476,42.61,77371.76,24.6,-0.0291,2e-05,4.62316]
[1779699422493,42.61,77371.83,24.6,-0.0291,2e-05,4.62296]
[1779699422895,42.61,77371.83,24.6,-0.0291,2e-05,4.62296]
[1779699422903,42.61,77371.83,24.6,-0.0291,2e-05,4.62296]
[1779699423369,42.61,77371.83,24.6,-0.0291,2e-05,4.62296]
[1779699423378,42.61,77371.83,24.6,-0.0291,2e-05,4.62296]
[1779699423791,42.61,77371.76,24.6,-0.02911,2e-05,4.62355]
[1779699423799,42.61,77371.76,24.6,-0.02911,2e-05,4.62355]
[1779699424232,42.61,77371.76,24.6,-0.02911,2e-05,4.62355]
[1779699424241,42.61,77371.76,24.6,-0.02911,2e-05,4.62355]
[1779699424707,42.61,77371.76,24.6,-0.02911,2e-05,4.62375]
[1779699424715,42.61,77371.76,24.6,-0.02911,2e-05,4.62375]
[1779699425141,42.61,77371.76,24.6,-0.02911,2e-05,4.62375]
[1779699425149,42.61,77371.76,24.6,-0.02911,2e-05,4.62375]
[1779699425616,42.62,77371.86,24.6,-0.02911,2e-05,4.62365]
[1779699425624,42.62,77371.86,24.6,-0.02911,2e-05,4.62365]
[1779699426067,42.62,77371.86,24.6,-0.02911,2e-05,4.62365]
[1779699426082,42.62,77371.86,24.6,-0.02911,2e-05,4.62365]
[1779699426513,42.62,77371.76,24.6,-0.02911,2e-05,4.62394]
[1779699426521,42.62,77371.76,24.6,-0.02911,2e-05,4.62394]
[1779699426929,42.62,77371.76,24.6,-0.02911,2e-05,4.62394]
[1779699426937,42.62,77371.76,24.6,-0.02911,2e-05,4.62394]
[1779699427351,42.62,77371.76,24.6,-0.02911,2e-05,4.62394]
[1779699427359,42.62,77371.76,24.6,-0.02911,2e-05,4.62394]
[1779699427792,42.62,77371.35,24.6,-0.02912,2e-05,4.62551]
[1779699427800,42.62,77371.35,24.6,-0.02912,2e-05,4.62551]
[1779699428268,42.62,77371.35,24.6,-0.02912,2e-05,4.62551]
[1779699428276,42.62,77371.35,24.6,-0.02912,2e-05,4.62551]
[1779699428732,42.62,77371.37,24.6,-0.02912,2e-05,4.62564]
[1779699428740,42.62,77371.37,24.6,-0.02912,2e-05,4.62564]
[1779699429148,42.62,77371.37,24.6,-0.02912,2e-05,4.62564]
[1779699429156,42.62,77371.37,24.6,-0.02912,2e-05,4.62564]
[1779699429617,42.62,77371.37,24.6,-0.02912,2e-05,4.62583]
[1779699429626,42.62,77371.37,24.6,-0.02912,2e-05,4.62583]
[1779699430075,42.62,77371.37,24.6,-0.02912,2e-05,4.62583]
[1779699430083,42.62,77371.37,24.6,-0.02912,2e-05,4.62583]
[1779699430510,42.62,77371.37,24.6,-0.02912,2e-05,4.62583]
[1779699430518,42.62,77371.37,24.6,-0.02912,2e-05,4.62583]
[1779699430942,42.62,77371.37,24.6,-0.02912,2e-05,4.62583]
[1779699430950,42.62,77371.37,24.6,-0.02912,2e-05,4.62583]
[1779699431395,42.62,77371.37,24.6,-0.02912,2e-05,4.62583]
[1779699431402,42.62,77371.37,24.6,-0.02912,2e-05,4.62583]
[1779699431914,42.62,77371.37,24.6,-0.02912,2e-05,4.62601]
[1779699431921,42.62,77371.37,24.6,-0.02912,2e-05,4.62601]
[1779699432359,42.62,77371.37,24.6,-0.02912,2e-05,4.62601]
[1779699432366,42.62,77371.37,24.6,-0.02912,2e-05,4.62601]
[1779699432776,42.62,77371.37,24.6,-0.02913,2e-05,4.62639]
[1779699432784,42.62,77371.37,24.6,-0.02913,2e-05,4.62639]
[1779699433198,42.62,77371.37,24.6,-0.02913,2e-05,4.62639]
[1779699433206,42.62,77371.37,24.6,-0.02913,2e-05,4.62639]
[1779699433654,42.62,77371.11,24.6,-0.02913,2e-05,4.62733]
[1779699433663,42.62,77371.11,24.6,-0.02913,2e-05,4.62733]
[1779699434066,42.62,77371.11,24.6,-0.02913,2e-05,4.62733]
[1779699434075,42.62,77371.11,24.6,-0.02913,2e-05,4.62733]
[1779699434373,42.62,77371.11,24.6,-0.02913,2e-05,4.62733]
[1779699434382,42.62,77371.11,24.6,-0.02913,2e-05,4.62733]
[1779699440239,42.62,77365.72,24.6,-0.02926,2e-05,4.64405]
[1779699447287,42.62,77366.15,24.6,-0.02926,2e-05,4.64384]
[1779699452323,42.63,77365.44,24.6,-0.02927,2e-05,4.64415]
[1779699457358,42.63,77365.48,24.6,-0.02927,2e-05,4.64474]
[1779699463400,42.63,77360.34,24.6,-0.02939,2e-05,4.66036]
[1779699468435,42.63,77361.05,24.6,-0.02938,2e-05,4.65883]
[1779699474477,42.63,77361.93,24.6,-0.02937,2e-05,4.65691]
[1779699480519,42.63,77361.84,24.6,-0.02937,2e-05,4.65782]
[1779699485554,42.64,77361.42,24.6,-0.02939,2e-05,4.65957]
[1779699490588,42.64,77361.07,24.6,-0.0294,2e-05,4.66111]
[1779699495624,42.64,77362.6,24.6,-0.02937,2e-05,4.65719]
[1779699500659,42.64,77362.21,24.6,-0.02938,2e-05,4.65886]
[1779699507710,42.64,77362.96,24.6,-0.02937,2e-05,4.65744]
[1779699512745,42.64,77363.23,24.6,-0.02935,2e-05,4.65475]
[1779699518787,42.65,77363.66,24.6,-0.02935,2e-05,4.65418]
[1779699523822,42.65,77362.33,24.6,-0.02938,2e-05,4.6586]
[1779699536913,42.65,77362.57,24.6,-0.02939,2e-05,4.65925]
[1779699541948,42.65,77362.19,24.6,-0.0294,2e-05,4.66087]
[1779699550008,42.65,77362.2,24.6,-0.02941,2e-05,4.66164]
[1779699557053,42.66,77363.58,24.6,-0.02938,2e-05,4.65837]
[1779699564101,42.66,77362.82,24.6,-0.0294,2e-05,4.66137]
[1779699569140,42.66,77362.53,24.6,-0.02942,2e-05,4.66279]
[1779699574175,42.66,77362.07,24.6,-0.02942,2e-05,4.66224]
[1779699581448,42.66,77361.01,24.6,-0.02944,2e-05,4.66579]
[1779699587478,42.67,77362.54,24.6,-0.02942,2e-05,4.66241]
[1779699587795,42.67,77362.32,24.6,-0.02942,2e-05,4.66317]
[1779699587847,42.67,77362.32,24.6,-0.02942,2e-05,4.66317]
[1779699588274,42.67,77371.05,24.6,-0.02923,2e-05,4.63786]
[1779699588999,42.67,77371.05,24.6,-0.02923,2e-05,4.63786]
[1779699592018,42.66,77372.57,24.6,-0.02918,2e-05,4.63174]
[1779699597507,42.65,77375.33,24.6,-0.0291,2e-05,4.62105]
[1779699597509,42.65,77375.33,24.6,-0.0291,2e-05,4.62105]
[1779699597512,42.65,77375.33,24.6,-0.0291,2e-05,4.62105]
[1779699600349,42.65,77373.97,24.6,-0.02912,2e-05,4.62392]
[1779699601395,42.65,77373.97,24.6,-0.02911,2e-05,4.62232]
[1779699607410,42.64,77382.03,24.6,-0.0289,2e-05,4.59541]
[1779699612457,42.63,77386.43,24.6,-0.02878,2e-05,4.58039]
[1779699617548,42.63,77391.19,24.6,-0.02867,2e-05,4.565]
[1779699623535,42.62,77390.92,24.6,-0.02865,2e-05,4.56325]
[1779699628570,42.61,77392.0,24.6,-0.02861,2e-05,4.55766]
[1779699633607,42.61,77391.78,24.6,-0.02859,2e-05,4.55382]
[1779699638642,42.6,77391.72,24.6,-0.02857,2e-05,4.55198]
[1779699643679,42.6,77395.56,24.6,-0.02847,2e-05,4.53903]
[1779699648714,42.59,77400.06,24.6,-0.02836,2e-05,4.52436]
[1779699653749,42.59,77402.86,24.6,-0.02829,2e-05,4.51464]
[1779699658784,42.58,77403.02,24.6,-0.02827,2e-05,4.51246]
[1779699663819,42.58,77403.38,24.6,-0.02825,2e-05,4.50973]
[1779699664740,42.58,77403.38,24.6,-0.02825,2e-05,4.50973]
[1779699669861,42.57,77399.67,24.6,-0.02831,2e-05,4.51819]
[1779699677919,42.57,77397.8,24.6,-0.02833,2e-05,4.52067]
[1779699679465,42.57,77397.8,24.6,-0.02833,2e-05,4.52067]
[1779699679567,42.56,77397.06,24.6,-0.02834,2e-05,4.52205]
[1779699685473,42.57,77396.86,24.6,-0.02836,2e-05,4.5237]
[1779699688996,42.57,77378.62,24.6,-0.02877,2e-05,4.57794]
[1779699692761,42.57,77378.37,24.6,-0.02877,2e-05,4.57675]
[1779699699149,42.58,77366.24,24.6,-0.02905,2e-05,4.6133]
[1779699700073,42.58,77348.21,24.6,-0.02946,2e-05,4.66596]
[1779699705109,42.58,77348.69,24.6,-0.02945,2e-05,4.66518]
[1779699710144,42.58,77348.22,24.6,-0.02947,2e-05,4.66719]
[1779699715179,42.58,77351.13,24.6,-0.02941,2e-05,4.65943]
[1779699720214,42.59,77355.63,24.6,-0.02931,2e-05,4.64713]
[1779699725249,42.59,77354.17,24.6,-0.02935,2e-05,4.65218]
[1779699730284,42.59,77355.05,24.6,-0.02934,2e-05,4.65038]
[1779699735311,42.59,77361.72,24.6,-0.02919,2e-05,4.63169]
[1779699741361,42.6,77373.19,24.6,-0.02895,2e-05,4.60013]
[1779699746397,42.6,77376.39,24.6,-0.02889,2e-05,4.59213]
[1779699751432,42.62,77383.57,24.6,-0.02876,2e-05,4.5753]
[1779699753329,42.62,77383.44,24.6,-0.02876,2e-05,4.57596]
[1779699758482,42.62,77382.74,24.6,-0.02879,2e-05,4.57969]
[1779699763517,42.62,77382.75,24.6,-0.02881,2e-05,4.58138]
[1779699768552,42.63,77382.65,24.6,-0.02882,2e-05,4.5831]
[1779699769712,42.63,77382.65,24.6,-0.02882,2e-05,4.5831]
[1779699771014,42.63,77387.78,24.6,-0.02871,2e-05,4.56896]
[1779699775198,42.64,77387.46,24.6,-0.02875,2e-05,4.57388]
[1779699784664,42.65,77390.31,24.6,-0.02871,2e-05,4.56871]
[1779699789699,42.65,77389.76,24.6,-0.02873,2e-05,4.57183]
[1779699794737,42.66,77390.02,24.6,-0.02874,2e-05,4.57259]
[1779699799771,42.66,77387.13,24.6,-0.02881,2e-05,4.58235]
[1779699804806,42.66,77382.57,24.6,-0.02892,2e-05,4.59682]
[1779699809841,42.67,77370.55,24.6,-0.0292,2e-05,4.63257]
[1779699815883,42.67,77371.52,24.6,-0.02917,2e-05,4.62852]
[1779699820918,42.67,77370.33,24.6,-0.02921,2e-05,4.63294]
[1779699825953,42.68,77365.11,24.6,-0.02933,2e-05,4.64897]
[1779699830988,42.68,77365.44,24.6,-0.02933,2e-05,4.64881]
[1779699836300,42.68,77360.19,24.6,-0.02945,2e-05,4.66465]
[1779699842071,42.68,77354.87,24.6,-0.02958,2e-05,4.68089]
[1779699847279,42.68,77355.08,24.6,-0.02957,2e-05,4.68055]
[1779699855162,42.68,77354.79,24.6,-0.02959,2e-05,4.68232]
[1779699860206,42.69,77351.57,24.6,-0.02966,2e-05,4.69211]
[1779699866248,42.69,77351.46,24.6,-0.02967,2e-05,4.69286]
[1779699871284,42.69,77350.41,24.6,-0.02968,2e-05,4.69381]
[1779699876319,42.69,77347.48,24.6,-0.02975,2e-05,4.7027]
[1779699881354,42.69,77347.3,24.6,-0.02976,2e-05,4.7035]
[1779699886389,42.69,77347.33,24.6,-0.02976,2e-05,4.70369]
[1779699891423,42.69,77348.3,24.6,-0.02974,2e-05,4.70114]
[1779699901494,42.69,77348.07,24.6,-0.02975,2e-05,4.70239]
[1779699906529,42.69,77351.87,24.6,-0.02966,2e-05,4.69157]
[1779699911564,42.69,77355.62,24.6,-0.02958,2e-05,4.68103]
[1779699917606,42.7,77358.95,24.6,-0.02951,2e-05,4.67196]
[1779699922641,42.7,77359.29,24.6,-0.02951,2e-05,4.6715]
[1779699927676,42.7,77360.47,24.6,-0.02949,2e-05,4.66869]
[1779699933718,42.7,77367.22,24.6,-0.02933,2e-05,4.64743]
[1779699938752,42.7,77366.92,24.6,-0.02934,2e-05,4.64898]
[1779699943788,42.7,77362.41,24.6,-0.02944,2e-05,4.66264]
[1779699952851,42.71,77358.86,24.6,-0.02953,2e-05,4.67377]
[1779699957886,42.71,77358.3,24.6,-0.02955,2e-05,4.67583]
[1779699963930,42.71,77352.96,24.6,-0.02967,2e-05,4.69178]
[1779699968968,42.71,77356.44,24.6,-0.02959,2e-05,4.68195]
[1779699976017,42.71,77356.74,24.6,-0.02959,2e-05,4.68161]
[1779699982059,42.71,77356.77,24.6,-0.02959,2e-05,4.68197]
[1779699987094,42.71,77361.65,24.6,-0.02949,2e-05,4.66815]
[1779699992128,42.71,77361.83,24.6,-0.02947,2e-05,4.66567]
[1779699997165,42.71,77361.62,24.6,-0.02948,2e-05,4.66679]
[1779700003207,42.72,77359.28,24.6,-0.02954,2e-05,4.67415]
[1779700008242,42.72,77358.17,24.6,-0.02957,2e-05,4.6778]
[1779700013280,42.72,77356.93,24.6,-0.0296,2e-05,4.68179]
[1779700018317,42.72,77359.64,24.6,-0.02954,2e-05,4.67427]
[1779700020957,42.72,77360.03,24.6,-0.02953,2e-05,4.67322]
[1779700021453,42.72,77359.65,24.6,-0.02954,2e-05,4.6745]
[1779700031408,42.72,77370.34,24.6,-0.02931,2e-05,4.64455]
[1779700036443,42.72,77371.06,24.6,-0.0293,2e-05,4.64315]
[1779700042491,42.73,77370.98,24.6,-0.0293,2e-05,4.64419]
[1779700050028,42.73,77371.22,24.6,-0.0293,2e-05,4.6439]
[1779700050455,42.73,77371.22,24.6,-0.02931,2e-05,4.64459]
[1779700050462,42.73,77371.22,24.6,-0.02931,2e-05,4.64459]
[1779700050909,42.73,77371.22,24.6,-0.02931,2e-05,4.64459]
[1779700050917,42.73,77371.22,24.6,-0.02931,2e-05,4.64459]
[1779700051334,42.73,77370.75,24.6,-0.0293,2e-05,4.64363]
[1779700051343,42.73,77370.75,24.6,-0.0293,2e-05,4.64363]
[1779700051770,42.73,77370.75,24.6,-0.0293,2e-05,4.64363]
[1779700051779,42.73,77370.75,24.6,-0.0293,2e-05,4.64363]
[1779700052211,42.73,77370.71,24.6,-0.02931,2e-05,4.64389]
[1779700052219,42.73,77370.71,24.6,-0.02931,2e-05,4.64389]
[1779700052631,42.73,77370.71,24.6,-0.02931,2e-05,4.64389]
[1779700052638,42.73,77370.71,24.6,-0.02931,2e-05,4.64389]
[1779700053094,42.73,77370.71,24.6,-0.02931,2e-05,4.64389]
[1779700053101,42.73,77370.71,24.6,-0.02931,2e-05,4.64389]
[1779700053545,42.73,77370.78,24.6,-0.0293,2e-05,4.64368]
[1779700053553,42.73,77370.78,24.6,-0.0293,2e-05,4.64368]
[1779700053991,42.73,77370.78,24.6,-0.0293,2e-05,4.64368]
[1779700053999,42.73,77370.78,24.6,-0.0293,2e-05,4.64368]
[1779700054470,42.73,77370.74,24.6,-0.02931,2e-05,4.64408]
[1779700054478,42.73,77370.74,24.6,-0.02931,2e-05,4.64408]
[1779700054912,42.73,77370.74,24.6,-0.02931,2e-05,4.64408]
[1779700054919,42.73,77370.74,24.6,-0.02931,2e-05,4.64408]
[1779700055379,42.73,77370.74,24.6,-0.02931,2e-05,4.64422]
[1779700055387,42.73,77370.74,24.6,-0.02931,2e-05,4.64422]
[1779700055846,42.73,77370.74,24.6,-0.02931,2e-05,4.64422]
[1779700055854,42.73,77370.74,24.6,-0.02931,2e-05,4.64422]
[1779700056293,42.73,77370.89,24.6,-0.02931,2e-05,4.64393]
[1779700056301,42.73,77370.89,24.6,-0.02931,2e-05,4.64393]
[1779700056728,42.73,77370.89,24.6,-0.02931,2e-05,4.64393]
[1779700056736,42.73,77370.89,24.6,-0.02931,2e-05,4.64393]
[1779700057166,42.73,77370.86,24.6,-0.02931,2e-05,4.64416]
[1779700057174,42.73,77370.86,24.6,-0.02931,2e-05,4.64416]
[1779700057578,42.73,77370.86,24.6,-0.02931,2e-05,4.64416]
[1779700057585,42.73,77370.86,24.6,-0.02931,2e-05,4.64416]
[1779700057998,42.73,77370.86,24.6,-0.02931,2e-05,4.64416]
[1779700058006,42.73,77370.86,24.6,-0.02931,2e-05,4.64416]
[1779700058414,42.73,77370.89,24.6,-0.02931,2e-05,4.64422]
[1779700058422,42.73,77370.89,24.6,-0.02931,2e-05,4.64422]
[1779700058824,42.73,77370.89,24.6,-0.02931,2e-05,4.64422]
[1779700058832,42.73,77370.89,24.6,-0.02931,2e-05,4.64422]
[1779700059282,42.73,77370.89,24.6,-0.02931,2e-05,4.64436]
[1779700059290,42.73,77370.89,24.6,-0.02931,2e-05,4.64436]
[1779700059713,42.73,77370.89,24.6,-0.02931,2e-05,4.64436]
[1779700059721,42.73,77370.89,24.6,-0.02931,2e-05,4.64436]
[1779700060150,42.73,77371.4,24.6,-0.0293,2e-05,4.64289]
[1779700060158,42.73,77371.4,24.6,-0.0293,2e-05,4.64289]
[1779700060592,42.73,77371.4,24.6,-0.0293,2e-05,4.64289]
[1779700060599,42.73,77371.4,24.6,-0.0293,2e-05,4.64289]
[1779700061032,42.73,77371.4,24.6,-0.0293,2e-05,4.64289]
[1779700061040,42.73,77371.4,24.6,-0.0293,2e-05,4.64289]
[1779700061479,42.73,77371.69,24.6,-0.02929,2e-05,4.64234]
[1779700061486,42.73,77371.69,24.6,-0.02929,2e-05,4.64234]
[1779700061913,42.73,77371.69,24.6,-0.02929,2e-05,4.64234]
[1779700061921,42.73,77371.69,24.6,-0.02929,2e-05,4.64234]
[1779700062337,42.73,77371.35,24.6,-0.0293,2e-05,4.64347]
[1779700062344,42.73,77371.35,24.6,-0.0293,2e-05,4.64347]
[1779700062773,42.73,77371.35,24.6,-0.0293,2e-05,4.64347]
[1779700062781,42.73,77371.35,24.6,-0.0293,2e-05,4.64347]
[1779700063187,42.73,77371.48,24.6,-0.0293,2e-05,4.64324]
[1779700063201,42.73,77371.48,24.6,-0.0293,2e-05,4.64324]
[1779700063643,42.73,77371.48,24.6,-0.0293,2e-05,4.64324]
[1779700063650,42.73,77371.48,24.6,-0.0293,2e-05,4.64324]
[1779700064074,42.73,77371.48,24.6,-0.0293,2e-05,4.64324]
[1779700064082,42.73,77371.48,24.6,-0.0293,2e-05,4.64324]
[1779700064506,42.73,77372.71,24.6,-0.02927,2e-05,4.63968]
[1779700064514,42.73,77372.71,24.6,-0.02927,2e-05,4.63968]
[1779700064965,42.73,77372.71,24.6,-0.02927,2e-05,4.63968]
[1779700064973,42.73,77372.71,24.6,-0.02927,2e-05,4.63968]
[1779700065414,42.74,77373.31,24.6,-0.02926,2e-05,4.63825]
[1779700065422,42.74,77373.31,24.6,-0.02926,2e-05,4.63825]
[1779700065823,42.74,77373.31,24.6,-0.02926,2e-05,4.63825]
[1779700065831,42.74,77373.31,24.6,-0.02926,2e-05,4.63825]
[1779700066231,42.74,77372.73,24.6,-0.02928,2e-05,4.64008]
[1779700066239,42.74,77372.73,24.6,-0.02928,2e-05,4.64008]
[1779700066656,42.74,77372.73,24.6,-0.02928,2e-05,4.64008]
[1779700066664,42.74,77372.73,24.6,-0.02928,2e-05,4.64008]
[1779700067070,42.74,77372.73,24.6,-0.02928,2e-05,4.64008]
[1779700067077,42.74,77372.73,24.6,-0.02928,2e-05,4.64008]
[1779700067509,42.74,77372.27,24.6,-0.02929,2e-05,4.64141]
[1779700067516,42.74,77372.27,24.6,-0.02929,2e-05,4.64141]
[1779700067956,42.74,77372.27,24.6,-0.02929,2e-05,4.64141]
[1779700067965,42.74,77372.27,24.6,-0.02929,2e-05,4.64141]
[1779700068408,42.74,77371.84,24.6,-0.0293,2e-05,4.64296]
[1779700068416,42.74,77371.84,24.6,-0.0293,2e-05,4.64296]
[1779700068842,42.74,77371.84,24.6,-0.0293,2e-05,4.64296]
[1779700068850,42.74,77371.84,24.6,-0.0293,2e-05,4.64296]
[1779700069283,42.74,77369.78,24.6,-0.02935,2e-05,4.64907]
[1779700069291,42.74,77369.78,24.6,-0.02935,2e-05,4.64907]
[1779700069728,42.74,77369.78,24.6,-0.02935,2e-05,4.64907]
[1779700069736,42.74,77369.78,24.6,-0.02935,2e-05,4.64907]
[1779700070181,42.74,77369.19,24.6,-0.02936,2e-05,4.65091]
[1779700070190,42.74,77369.19,24.6,-0.02936,2e-05,4.65091]
[1779700070632,42.74,77369.19,24.6,-0.02936,2e-05,4.65091]
[1779700070644,42.74,77369.19,24.6,-0.02936,2e-05,4.65091]
[1779700071084,42.74,77369.19,24.6,-0.02936,2e-05,4.65091]
[1779700071092,42.74,77369.19,24.6,-0.02936,2e-05,4.65091]
[1779700071500,42.74,77369.38,24.6,-0.02936,2e-05,4.6505]
[1779700071507,42.74,77369.38,24.6,-0.02936,2e-05,4.6505]
[1779700071967,42.74,77369.38,24.6,-0.02936,2e-05,4.6505]
[1779700071975,42.74,77369.38,24.6,-0.02936,2e-05,4.6505]
[1779700072031,42.74,77369.38,24.6,-0.02936,2e-05,4.6505]
[1779700072039,42.74,77369.38,24.6,-0.02936,2e-05,4.6505]
[1779700077253,42.74,77370.4,24.6,-0.02934,2e-05,4.64809]
[1779700081279,42.74,77370.3,24.6,-0.02934,2e-05,4.64879]
[1779700081740,42.74,77370.3,24.6,-0.02934,2e-05,4.64879]
[1779700081748,42.74,77370.3,24.6,-0.02934,2e-05,4.64879]
[1779700082196,42.74,77370.02,24.6,-0.02935,2e-05,4.64981]
[1779700082205,42.74,77370.02,24.6,-0.02935,2e-05,4.64981]
[1779700082620,42.74,77370.02,24.6,-0.02935,2e-05,4.64981]
[1779700082630,42.74,77370.02,24.6,-0.02935,2e-05,4.64981]
[1779700083075,42.74,77370.02,24.6,-0.02935,2e-05,4.64981]
[1779700083082,42.74,77370.02,24.6,-0.02935,2e-05,4.64981]
[1779700083555,42.74,77368.38,24.6,-0.02939,2e-05,4.65456]
[1779700083563,42.74,77368.38,24.6,-0.02939,2e-05,4.65456]
[1779700084024,42.74,77368.38,24.6,-0.02939,2e-05,4.65456]
[1779700084031,42.74,77368.38,24.6,-0.02939,2e-05,4.65456]
[1779700084476,42.74,77367.41,24.6,-0.02941,2e-05,4.65756]
[1779700084484,42.74,77367.41,24.6,-0.02941,2e-05,4.65756]
[1779700084912,42.74,77367.41,24.6,-0.02941,2e-05,4.65756]
[1779700084920,42.74,77367.41,24.6,-0.02941,2e-05,4.65756]
[1779700085395,42.74,77366.69,24.6,-0.02943,2e-05,4.65974]
[1779700085402,42.74,77366.69,24.6,-0.02943,2e-05,4.65974]
[1779700085411,42.74,77366.69,24.6,-0.02943,2e-05,4.65974]
[1779700085823,42.74,77366.69,24.6,-0.02943,2e-05,4.65974]
[1779700085831,42.74,77366.69,24.6,-0.02943,2e-05,4.65974]
[1779700086277,42.74,77366.59,24.6,-0.02943,2e-05,4.66012]
[1779700086285,42.74,77366.59,24.6,-0.02943,2e-05,4.66012]
[1779700086702,42.74,77366.59,24.6,-0.02943,2e-05,4.66012]
[1779700086710,42.74,77366.59,24.6,-0.02943,2e-05,4.66012]
[1779700087178,42.74,77366.81,24.6,-0.02943,2e-05,4.65956]
[1779700087185,42.74,77366.81,24.6,-0.02943,2e-05,4.65956]
[1779700087651,42.74,77366.81,24.6,-0.02943,2e-05,4.65956]
[1779700087659,42.74,77366.81,24.6,-0.02943,2e-05,4.65956]
[1779700088121,42.74,77366.81,24.6,-0.02943,2e-05,4.65956]
[1779700088129,42.74,77366.81,24.6,-0.02943,2e-05,4.65956]
[1779700088531,42.74,77366.71,24.6,-0.02943,2e-05,4.65985]
[1779700088539,42.74,77366.71,24.6,-0.02943,2e-05,4.65985]
[1779700088991,42.74,77366.71,24.6,-0.02943,2e-05,4.65985]
[1779700088999,42.74,77366.71,24.6,-0.02943,2e-05,4.65985]
[1779700089419,42.74,77366.71,24.6,-0.02943,2e-05,4.66002]
[1779700089427,42.74,77366.71,24.6,-0.02943,2e-05,4.66002]
[1779700089852,42.74,77366.71,24.6,-0.02943,2e-05,4.66002]
[1779700089859,42.74,77366.71,24.6,-0.02943,2e-05,4.66002]
[1779700090265,42.74,77365.96,24.6,-0.02945,2e-05,4.66228]
[1779700090273,42.74,77365.96,24.6,-0.02945,2e-05,4.66228]
[1779700090722,42.74,77365.96,24.6,-0.02945,2e-05,4.66228]
[1779700090730,42.74,77365.96,24.6,-0.02945,2e-05,4.66228]
[1779700091203,42.74,77366.56,24.6,-0.02943,2e-05,4.66062]
[1779700091210,42.74,77366.56,24.6,-0.02943,2e-05,4.66062]
[1779700091680,42.74,77366.56,24.6,-0.02943,2e-05,4.66062]
[1779700091688,42.74,77366.56,24.6,-0.02943,2e-05,4.66062]
[1779700092110,42.74,77366.56,24.6,-0.02943,2e-05,4.66062]
[1779700092118,42.74,77366.56,24.6,-0.02943,2e-05,4.66062]
[1779700092651,42.74,77366.48,24.6,-0.02944,2e-05,4.66094]
[1779700092658,42.74,77366.48,24.6,-0.02944,2e-05,4.66094]
[1779700093062,42.74,77366.48,24.6,-0.02944,2e-05,4.66094]
[1779700093070,42.74,77366.48,24.6,-0.02944,2e-05,4.66094]
[1779700093524,42.74,77366.48,24.6,-0.02944,2e-05,4.66103]
[1779700093532,42.74,77366.48,24.6,-0.02944,2e-05,4.66103]
[1779700093985,42.74,77366.48,24.6,-0.02944,2e-05,4.66103]
[1779700093993,42.74,77366.48,24.6,-0.02944,2e-05,4.66103]
[1779700094533,42.74,77366.48,24.6,-0.02944,2e-05,4.66111]
[1779700094541,42.74,77366.48,24.6,-0.02944,2e-05,4.66111]
[1779700095003,42.74,77366.48,24.6,-0.02944,2e-05,4.66111]
[1779700095012,42.74,77366.48,24.6,-0.02944,2e-05,4.66111]
[1779700095418,42.74,77366.48,24.6,-0.02944,2e-05,4.66119]
[1779700095427,42.74,77366.48,24.6,-0.02944,2e-05,4.66119]
[1779700095842,42.74,77366.48,24.6,-0.02944,2e-05,4.66119]
[1779700095850,42.74,77366.48,24.6,-0.02944,2e-05,4.66119]
[1779700096277,42.74,77366.0,24.6,-0.02945,2e-05,4.66267]
[1779700096290,42.74,77366.0,24.6,-0.02945,2e-05,4.66267]
[1779700096725,42.74,77366.0,24.6,-0.02945,2e-05,4.66267]
[1779700096733,42.74,77366.0,24.6,-0.02945,2e-05,4.66267]
[1779700097155,42.74,77366.0,24.6,-0.02945,2e-05,4.66267]
[1779700097163,42.74,77366.0,24.6,-0.02945,2e-05,4.66267]
[1779700097676,42.74,77366.05,24.6,-0.02945,2e-05,4.66261]
[1779700097685,42.74,77366.05,24.6,-0.02945,2e-05,4.66261]
[1779700098102,42.74,77366.05,24.6,-0.02945,2e-05,4.66261]
[1779700098111,42.74,77366.05,24.6,-0.02945,2e-05,4.66261]
[1779700098523,42.74,77366.05,24.6,-0.02945,2e-05,4.66261]
[1779700098531,42.74,77366.05,24.6,-0.02945,2e-05,4.66261]
[1779700098949,42.74,77366.05,24.6,-0.02945,2e-05,4.66261]
[1779700098956,42.74,77366.05,24.6,-0.02945,2e-05,4.66261]
[1779700099393,42.74,77366.05,24.6,-0.02945,2e-05,4.66277]
[1779700099401,42.74,77366.05,24.6,-0.02945,2e-05,4.66277]
[1779700099875,42.74,77366.05,24.6,-0.02945,2e-05,4.66277]
[1779700099884,42.74,77366.05,24.6,-0.02945,2e-05,4.66277]
[1779700100321,42.74,77366.48,24.6,-0.02944,2e-05,4.66161]
[1779700100328,42.74,77366.48,24.6,-0.02944,2e-05,4.66161]
[1779700100783,42.74,77366.48,24.6,-0.02944,2e-05,4.66161]
[1779700100794,42.74,77366.48,24.6,-0.02944,2e-05,4.66161]
[1779700101197,42.74,77367.77,24.6,-0.02941,2e-05,4.65795]
[1779700101204,42.74,77367.77,24.6,-0.02941,2e-05,4.65795]
[1779700101628,42.74,77367.77,24.6,-0.02941,2e-05,4.65795]
[1779700101637,42.74,77367.77,24.6,-0.02941,2e-05,4.65795]
[1779700102060,42.74,77367.77,24.6,-0.02941,2e-05,4.65795]
[1779700102067,42.74,77367.77,24.6,-0.02941,2e-05,4.65795]
[1779700102522,42.75,77368.5,24.6,-0.0294,2e-05,4.65593]
[1779700102532,42.75,77368.5,24.6,-0.0294,2e-05,4.65593]
[1779700102966,42.75,77368.5,24.6,-0.0294,2e-05,4.65593]
[1779700102973,42.75,77368.5,24.6,-0.0294,2e-05,4.65593]
[1779700103278,42.75,77371.32,24.6,-0.02934,2e-05,4.64786]
[1779700103285,42.75,77371.32,24.6,-0.02934,2e-05,4.64786]
[1779700103293,42.75,77371.32,24.6,-0.02934,2e-05,4.64786]
[1779700103296,42.75,77371.32,24.6,-0.02934,2e-05,4.64786]
[1779700108485,42.75,77372.86,24.6,-0.02931,2e-05,4.64396]
[1779700114008,42.75,77375.38,24.6,-0.02924,2e-05,4.63492]
[1779700119056,42.75,77375.23,24.6,-0.02925,2e-05,4.636]
[1779700124091,42.75,77377.23,24.6,-0.02921,2e-05,4.6309]
[1779700129126,42.75,77378.89,24.6,-0.02918,2e-05,4.62684]
[1779700134161,42.76,77381.27,24.6,-0.02913,2e-05,4.62077]
[1779700139196,42.76,77381.55,24.6,-0.02913,2e-05,4.6208]
[1779700144234,42.76,77392.78,24.6,-0.02889,2e-05,4.58935]
[1779700152288,42.77,77399.51,24.6,-0.02875,2e-05,4.572]
[1779700158329,42.77,77399.08,24.6,-0.02877,2e-05,4.57475]
[1779700163365,42.77,77399.03,24.6,-0.02878,2e-05,4.5762]
[1779700170414,42.78,77401.46,24.6,-0.02874,2e-05,4.57106]
[1779700176456,42.78,77397.2,24.6,-0.02883,2e-05,4.58233]
[1779700181491,42.79,77397.41,24.6,-0.02884,2e-05,4.58291]
[1779700186526,42.79,77396.81,24.6,-0.02886,2e-05,4.58578]
[1779700191561,42.79,77396.84,24.6,-0.02887,2e-05,4.58681]
[1779700194995,42.79,77396.12,24.6,-0.02889,2e-05,4.58932]
[1779700201633,42.8,77396.02,24.6,-0.0289,2e-05,4.59133]
[1779700207024,42.8,77397.39,24.6,-0.02888,2e-05,4.58831]
[1779700212710,42.8,77408.02,24.6,-0.02866,2e-05,4.5597]
[1779700217936,42.81,77415.13,24.6,-0.02853,2e-05,4.54354]
[1779700223794,42.82,77415.45,24.6,-0.02854,2e-05,4.54487]
[1779700226815,42.82,77397.97,24.6,-0.02894,2e-05,4.59562]
[1779700231850,42.83,77396.4,24.6,-0.02896,2e-05,4.59877]
[1779700237287,42.83,77405.55,24.6,-0.02878,2e-05,4.57542]
[1779700237726,42.83,77405.75,24.6,-0.02878,2e-05,4.57534]
[1779700237733,42.83,77405.75,24.6,-0.02878,2e-05,4.57534]
[1779700238175,42.83,77405.75,24.6,-0.02878,2e-05,4.57534]
[1779700238183,42.83,77405.75,24.6,-0.02878,2e-05,4.57534]
[1779700238654,42.84,77405.33,24.6,-0.02879,2e-05,4.5768]
[1779700238663,42.84,77405.33,24.6,-0.02879,2e-05,4.5768]
[1779700239090,42.84,77405.33,24.6,-0.02879,2e-05,4.5768]
[1779700239098,42.84,77405.33,24.6,-0.02879,2e-05,4.5768]
[1779700239524,42.84,77405.41,24.6,-0.02879,2e-05,4.57682]
[1779700239532,42.84,77405.41,24.6,-0.02879,2e-05,4.57682]
[1779700239949,42.84,77405.41,24.6,-0.02879,2e-05,4.57682]
[1779700239956,42.84,77405.41,24.6,-0.02879,2e-05,4.57682]
[1779700240358,42.84,77405.41,24.6,-0.0288,2e-05,4.57707]
[1779700240366,42.84,77405.41,24.6,-0.0288,2e-05,4.57707]
[1779700240790,42.84,77405.41,24.6,-0.0288,2e-05,4.57707]
[1779700240797,42.84,77405.41,24.6,-0.0288,2e-05,4.57707]
[1779700241271,42.84,77405.41,24.6,-0.0288,2e-05,4.57707]
[1779700241283,42.84,77405.41,24.6,-0.0288,2e-05,4.57707]
[1779700241717,42.84,77405.41,24.6,-0.0288,2e-05,4.57732]
[1779700241725,42.84,77405.41,24.6,-0.0288,2e-05,4.57732]
[1779700242142,42.84,77405.41,24.6,-0.0288,2e-05,4.57732]
[1779700242150,42.84,77405.41,24.6,-0.0288,2e-05,4.57732]
[1779700242578,42.84,77405.41,24.6,-0.0288,2e-05,4.57756]
[1779700242585,42.84,77405.41,24.6,-0.0288,2e-05,4.57756]
[1779700243019,42.84,77405.41,24.6,-0.0288,2e-05,4.57756]
[1779700243035,42.84,77405.41,24.6,-0.0288,2e-05,4.57756]
[1779700243477,42.84,77404.74,24.6,-0.02882,2e-05,4.57972]
[1779700243484,42.84,77404.74,24.6,-0.02882,2e-05,4.57972]
[1779700243887,42.84,77404.74,24.6,-0.02882,2e-05,4.57972]
[1779700243895,42.84,77404.74,24.6,-0.02882,2e-05,4.57972]
[1779700244334,42.84,77405.39,24.6,-0.0288,2e-05,4.57787]
[1779700244342,42.84,77405.39,24.6,-0.0288,2e-05,4.57787]
[1779700244764,42.84,77405.39,24.6,-0.0288,2e-05,4.57787]
[1779700244771,42.84,77405.39,24.6,-0.0288,2e-05,4.57787]
[1779700245178,42.84,77405.39,24.6,-0.0288,2e-05,4.57787]
[1779700245189,42.84,77405.39,24.6,-0.0288,2e-05,4.57787]
[1779700245609,42.84,77405.66,24.6,-0.0288,2e-05,4.57757]
[1779700245616,42.84,77405.66,24.6,-0.0288,2e-05,4.57757]
[1779700246062,42.84,77405.66,24.6,-0.0288,2e-05,4.57757]
[1779700246070,42.84,77405.66,24.6,-0.0288,2e-05,4.57757]
[1779700246508,42.84,77407.06,24.6,-0.02877,2e-05,4.57382]
[1779700246516,42.84,77407.06,24.6,-0.02877,2e-05,4.57382]
[1779700246943,42.84,77407.06,24.6,-0.02877,2e-05,4.57382]
[1779700246951,42.84,77407.06,24.6,-0.02877,2e-05,4.57382]
[1779700247352,42.84,77409.37,24.6,-0.02872,2e-05,4.56747]
[1779700247360,42.84,77409.37,24.6,-0.02872,2e-05,4.56747]
[1779700247782,42.84,77409.37,24.6,-0.02872,2e-05,4.56747]
[1779700247790,42.84,77409.37,24.6,-0.02872,2e-05,4.56747]
[1779700248192,42.84,77409.37,24.6,-0.02872,2e-05,4.56747]
[1779700248200,42.84,77409.37,24.6,-0.02872,2e-05,4.56747]
[1779700248666,42.84,77409.0,24.6,-0.02873,2e-05,4.56878]
[1779700248674,42.84,77409.0,24.6,-0.02873,2e-05,4.56878]
[1779700249098,42.84,77409.0,24.6,-0.02873,2e-05,4.56878]
[1779700249106,42.84,77409.0,24.6,-0.02873,2e-05,4.56878]
[1779700249522,42.84,77409.62,24.6,-0.02872,2e-05,4.56727]
[1779700249530,42.84,77409.62,24.6,-0.02872,2e-05,4.56727]
[1779700249964,42.84,77409.62,24.6,-0.02872,2e-05,4.56727]
[1779700249974,42.84,77409.62,24.6,-0.02872,2e-05,4.56727]
[1779700250409,42.84,77410.11,24.6,-0.02871,2e-05,4.56613]
[1779700250417,42.84,77410.11,24.6,-0.02871,2e-05,4.56613]
[1779700250821,42.84,77410.11,24.6,-0.02871,2e-05,4.56613]
[1779700250830,42.84,77410.11,24.6,-0.02871,2e-05,4.56613]
[1779700251252,42.84,77410.11,24.6,-0.02871,2e-05,4.56613]
[1779700251260,42.84,77410.11,24.6,-0.02871,2e-05,4.56613]
[1779700251669,42.84,77409.78,24.6,-0.02872,2e-05,4.56707]
[1779700251677,42.84,77409.78,24.6,-0.02872,2e-05,4.56707]
[1779700252101,42.84,77409.78,24.6,-0.02872,2e-05,4.56707]
[1779700252108,42.84,77409.78,24.6,-0.02872,2e-05,4.56707]
[1779700252510,42.84,77409.85,24.6,-0.02872,2e-05,4.56739]
[1779700252518,42.84,77409.85,24.6,-0.02872,2e-05,4.56739]
[1779700252918,42.84,77409.85,24.6,-0.02872,2e-05,4.56739]
[1779700252927,42.84,77409.85,24.6,-0.02872,2e-05,4.56739]
[1779700253382,42.85,77409.89,24.6,-0.02872,2e-05,4.56754]
[1779700253390,42.85,77409.89,24.6,-0.02872,2e-05,4.56754]
[1779700253812,42.85,77409.89,24.6,-0.02872,2e-05,4.56754]
[1779700253820,42.85,77409.89,24.6,-0.02872,2e-05,4.56754]
[1779700254237,42.85,77409.89,24.6,-0.02872,2e-05,4.56754]
[1779700254245,42.85,77409.89,24.6,-0.02872,2e-05,4.56754]
[1779700254684,42.85,77410.47,24.6,-0.02871,2e-05,4.56614]
[1779700254699,42.85,77410.47,24.6,-0.02871,2e-05,4.56614]
[1779700255108,42.85,77410.47,24.6,-0.02871,2e-05,4.56614]
[1779700255121,42.85,77410.47,24.6,-0.02871,2e-05,4.56614]
[1779700255532,42.85,77410.88,24.6,-0.0287,2e-05,4.56497]
[1779700255541,42.85,77410.88,24.6,-0.0287,2e-05,4.56497]
[1779700255957,42.85,77410.88,24.6,-0.0287,2e-05,4.56497]
[1779700255966,42.85,77410.88,24.6,-0.0287,2e-05,4.56497]
[1779700256417,42.85,77411.83,24.6,-0.02868,2e-05,4.56279]
[1779700256424,42.85,77411.83,24.6,-0.02868,2e-05,4.56279]
[1779700256890,42.85,77411.83,24.6,-0.02868,2e-05,4.56279]
[1779700256897,42.85,77411.83,24.6,-0.02868,2e-05,4.56279]
[1779700257337,42.85,77411.83,24.6,-0.02868,2e-05,4.56279]
[1779700257344,42.85,77411.83,24.6,-0.02868,2e-05,4.56279]
[1779700257810,42.85,77412.27,24.6,-0.02868,2e-05,4.5618]
[1779700257819,42.85,77412.27,24.6,-0.02868,2e-05,4.5618]
[1779700258232,42.85,77412.27,24.6,-0.02868,2e-05,4.5618]
[1779700258240,42.85,77412.27,24.6,-0.02868,2e-05,4.5618]
[1779700258662,42.85,77412.44,24.6,-0.02868,2e-05,4.56159]
[1779700258670,42.85,77412.44,24.6,-0.02868,2e-05,4.56159]
[1779700259075,42.85,77412.44,24.6,-0.02868,2e-05,4.56159]
[1779700259085,42.85,77412.44,24.6,-0.02868,2e-05,4.56159]
[1779700259299,42.85,77412.44,24.6,-0.02868,2e-05,4.56159]
[1779700259307,42.85,77412.44,24.6,-0.02868,2e-05,4.56159]
[1779700265118,42.85,77415.16,24.6,-0.02863,2e-05,4.55559]
[1779700270153,42.86,77405.86,24.6,-0.02884,2e-05,4.58324]
[1779700275188,42.86,77399.46,24.6,-0.02899,2e-05,4.60248]
[1779700280223,42.86,77400.57,24.6,-0.02897,2e-05,4.60013]
[1779700285259,42.86,77400.94,24.6,-0.02897,2e-05,4.59994]
[1779700293315,42.87,77399.48,24.6,-0.029,2e-05,4.60308]
[1779700298350,42.87,77392.69,24.6,-0.02916,2e-05,4.62337]
[1779700299626,42.87,77393.2,24.6,-0.02915,2e-05,4.62204]
[1779700305399,42.87,77400.91,24.6,-0.02898,2e-05,4.60085]
[1779700310433,42.87,77404.95,24.6,-0.0289,2e-05,4.59017]
[1779700315469,42.88,77405.62,24.6,-0.02889,2e-05,4.58919]
[1779700320508,42.88,77395.74,24.6,-0.02912,2e-05,4.61839]
[1779700325543,42.88,77395.77,24.6,-0.02912,2e-05,4.61896]
[1779700330579,42.88,77396.01,24.6,-0.02912,2e-05,4.61888]
[1779700335616,42.88,77397.37,24.6,-0.02909,2e-05,4.61557]
[1779700341658,42.89,77396.8,24.6,-0.02911,2e-05,4.61797]
[1779700346693,42.89,77396.96,24.6,-0.02911,2e-05,4.61817]
[1779700351728,42.89,77397.09,24.6,-0.0291,2e-05,4.61601]
[1779700356764,42.89,77394.62,24.6,-0.02916,2e-05,4.6238]
[1779700362277,42.89,77394.54,24.6,-0.02917,2e-05,4.62455]
[1779700362737,42.89,77394.65,24.6,-0.02917,2e-05,4.62449]
[1779700362744,42.89,77394.65,24.6,-0.02917,2e-05,4.62449]
[1779700363191,42.89,77394.65,24.6,-0.02917,2e-05,4.62449]
[1779700363199,42.89,77394.65,24.6,-0.02917,2e-05,4.62449]
[1779700363699,42.89,77394.58,24.6,-0.02917,2e-05,4.62482]
[1779700363707,42.89,77394.58,24.6,-0.02917,2e-05,4.62482]
[1779700364127,42.89,77394.58,24.6,-0.02917,2e-05,4.62482]
[1779700364134,42.89,77394.58,24.6,-0.02917,2e-05,4.62482]
[1779700364586,42.89,77394.58,24.6,-0.02917,2e-05,4.62495]
[1779700364594,42.89,77394.58,24.6,-0.02917,2e-05,4.62495]
[1779700365066,42.89,77394.58,24.6,-0.02917,2e-05,4.62495]
[1779700365076,42.89,77394.58,24.6,-0.02917,2e-05,4.62495]
[1779700365511,42.89,77394.58,24.6,-0.02917,2e-05,4.62508]
[1779700365518,42.89,77394.58,24.6,-0.02917,2e-05,4.62508]
[1779700365992,42.89,77394.58,24.6,-0.02917,2e-05,4.62508]
[1779700366000,42.89,77394.58,24.6,-0.02917,2e-05,4.62508]
[1779700366410,42.89,77394.58,24.6,-0.02917,2e-05,4.62508]
[1779700366418,42.89,77394.58,24.6,-0.02917,2e-05,4.62508]
[1779700366854,42.89,77394.58,24.6,-0.02917,2e-05,4.62508]
[1779700366861,42.89,77394.58,24.6,-0.02917,2e-05,4.62508]
[1779700367291,42.89,77394.58,24.6,-0.02917,2e-05,4.62508]
[1779700367299,42.89,77394.58,24.6,-0.02917,2e-05,4.62508]
[1779700367705,42.9,77394.78,24.6,-0.02917,2e-05,4.62477]
[1779700367713,42.9,77394.78,24.6,-0.02917,2e-05,4.62477]
[1779700368112,42.9,77394.78,24.6,-0.02917,2e-05,4.62477]
[1779700368120,42.9,77394.78,24.6,-0.02917,2e-05,4.62477]
[1779700368565,42.9,77394.78,24.6,-0.02917,2e-05,4.6249]
[1779700368573,42.9,77394.78,24.6,-0.02917,2e-05,4.6249]
[1779700368984,42.9,77394.78,24.6,-0.02917,2e-05,4.6249]
[1779700368991,42.9,77394.78,24.6,-0.02917,2e-05,4.6249]
[1779700369410,42.9,77394.78,24.6,-0.02917,2e-05,4.6249]
[1779700369418,42.9,77394.78,24.6,-0.02917,2e-05,4.6249]
[1779700369834,42.9,77394.63,24.6,-0.02918,2e-05,4.62546]
[1779700369842,42.9,77394.63,24.6,-0.02918,2e-05,4.62546]
[1779700370262,42.9,77394.63,24.6,-0.02918,2e-05,4.62546]
[1779700370271,42.9,77394.63,24.6,-0.02918,2e-05,4.62546]
[1779700370684,42.9,77394.63,24.6,-0.02918,2e-05,4.62559]
[1779700370692,42.9,77394.63,24.6,-0.02918,2e-05,4.62559]
[1779700371110,42.9,77394.63,24.6,-0.02918,2e-05,4.62559]
[1779700371119,42.9,77394.63,24.6,-0.02918,2e-05,4.62559]
[1779700371581,42.9,77397.39,24.6,-0.02912,2e-05,4.61781]
[1779700371589,42.9,77397.39,24.6,-0.02912,2e-05,4.61781]
[1779700372044,42.9,77397.39,24.6,-0.02912,2e-05,4.61781]
[1779700372452,42.9,77397.39,24.6,-0.02912,2e-05,4.61781]
[1779700372459,42.9,77397.39,24.6,-0.02912,2e-05,4.61781]
[1779700372887,42.9,77399.22,24.6,-0.02908,2e-05,4.61256]
[1779700372899,42.9,77399.22,24.6,-0.02908,2e-05,4.61256]
[1779700373338,42.9,77399.22,24.6,-0.02908,2e-05,4.61256]
[1779700373345,42.9,77399.22,24.6,-0.02908,2e-05,4.61256]
[1779700373782,42.9,77400.71,24.6,-0.02904,2e-05,4.6086]
[1779700373790,42.9,77400.71,24.6,-0.02904,2e-05,4.6086]
[1779700374252,42.9,77400.71,24.6,-0.02904,2e-05,4.6086]
[1779700374260,42.9,77400.71,24.6,-0.02904,2e-05,4.6086]
[1779700374755,42.9,77400.78,24.6,-0.02904,2e-05,4.60856]
[1779700374768,42.9,77400.78,24.6,-0.02904,2e-05,4.60856]
[1779700375175,42.9,77400.78,24.6,-0.02904,2e-05,4.60856]
[1779700375185,42.9,77400.78,24.6,-0.02904,2e-05,4.60856]
[1779700375626,42.9,77399.82,24.6,-0.02907,2e-05,4.61131]
[1779700375634,42.9,77399.82,24.6,-0.02907,2e-05,4.61131]
[1779700376046,42.9,77399.82,24.6,-0.02907,2e-05,4.61131]
[1779700376057,42.9,77399.82,24.6,-0.02907,2e-05,4.61131]
[1779700376490,42.9,77396.28,24.6,-0.02915,2e-05,4.62163]
[1779700376499,42.9,77396.28,24.6,-0.02915,2e-05,4.62163]
[1779700376912,42.9,77396.28,24.6,-0.02915,2e-05,4.62163]
[1779700376920,42.9,77396.28,24.6,-0.02915,2e-05,4.62163]
[1779700377378,42.9,77396.28,24.6,-0.02915,2e-05,4.62163]
[1779700377387,42.9,77396.28,24.6,-0.02915,2e-05,4.62163]
[1779700377836,42.9,77393.55,24.6,-0.02921,2e-05,4.62974]
[1779700377844,42.9,77393.55,24.6,-0.02921,2e-05,4.62974]
[1779700378338,42.9,77393.55,24.6,-0.02921,2e-05,4.62974]
[1779700378346,42.9,77393.55,24.6,-0.02921,2e-05,4.62974]
[1779700378818,42.9,77393.71,24.6,-0.02921,2e-05,4.6294]
[1779700378826,42.9,77393.71,24.6,-0.02921,2e-05,4.6294]
[1779700379227,42.9,77393.71,24.6,-0.02921,2e-05,4.6294]
[1779700379235,42.9,77393.71,24.6,-0.02921,2e-05,4.6294]
[1779700379702,42.9,77393.71,24.6,-0.02921,2e-05,4.62953]
[1779700379710,42.9,77393.71,24.6,-0.02921,2e-05,4.62953]
[1779700380115,42.9,77393.71,24.6,-0.02921,2e-05,4.62953]
[1779700380123,42.9,77393.71,24.6,-0.02921,2e-05,4.62953]
[1779700380563,42.9,77393.96,24.6,-0.0292,2e-05,4.62893]
[1779700380571,42.9,77393.96,24.6,-0.0292,2e-05,4.62893]
[1779700380981,42.9,77393.96,24.6,-0.0292,2e-05,4.62893]
[1779700380989,42.9,77393.96,24.6,-0.0292,2e-05,4.62893]
[1779700381441,42.9,77393.96,24.6,-0.0292,2e-05,4.62893]
[1779700381449,42.9,77393.96,24.6,-0.0292,2e-05,4.62893]
[1779700381860,42.9,77394.06,24.6,-0.0292,2e-05,4.62865]
[1779700381867,42.9,77394.06,24.6,-0.0292,2e-05,4.62865]
[1779700382302,42.9,77394.06,24.6,-0.0292,2e-05,4.62865]
[1779700382310,42.9,77394.06,24.6,-0.0292,2e-05,4.62865]
[1779700382713,42.9,77394.05,24.6,-0.0292,2e-05,4.62893]
[1779700382721,42.9,77394.05,24.6,-0.0292,2e-05,4.62893]
[1779700383165,42.9,77394.05,24.6,-0.0292,2e-05,4.62893]
[1779700383173,42.9,77394.05,24.6,-0.0292,2e-05,4.62893]
[1779700383643,42.9,77394.38,24.6,-0.0292,2e-05,4.62811]
[1779700383650,42.9,77394.38,24.6,-0.0292,2e-05,4.62811]
[1779700384219,42.9,77394.38,24.6,-0.0292,2e-05,4.62811]
[1779700384226,42.9,77394.38,24.6,-0.0292,2e-05,4.62811]
[1779700384290,42.9,77394.38,24.6,-0.0292,2e-05,4.62811]
[1779700384298,42.9,77394.38,24.6,-0.0292,2e-05,4.62811]
[1779700389997,42.9,77383.15,24.6,-0.02945,2e-05,4.66091]
[1779700395032,42.9,77382.37,24.6,-0.02947,2e-05,4.66335]
[1779700400067,42.9,77381.82,24.6,-0.02948,2e-05,4.6651]
[1779700405103,42.9,77379.47,24.6,-0.02954,2e-05,4.67206]
[1779700410138,42.9,77374.01,24.6,-0.02966,2e-05,4.68793]
[1779700415174,42.9,77375.03,24.6,-0.02962,2e-05,4.68243]
[1779700423230,42.9,77373.69,24.6,-0.02965,2e-05,4.68623]
[1779700428265,42.9,77373.89,24.6,-0.02965,2e-05,4.68557]
[1779700433300,42.9,77374.25,24.6,-0.02964,2e-05,4.68445]
[1779700438335,42.9,77381.31,24.6,-0.02948,2e-05,4.66403]
[1779700443372,42.9,77387.66,24.6,-0.02934,2e-05,4.6459]
[1779700448407,42.9,77388.25,24.6,-0.02933,2e-05,4.64445]
[1779700453442,42.9,77387.91,24.6,-0.02934,2e-05,4.6457]
[1779700458477,42.91,77385.18,24.6,-0.0294,2e-05,4.6538]
[1779700464157,42.91,77385.18,24.6,-0.0294,2e-05,4.6538]
[1779700470561,42.91,77385.07,24.6,-0.02941,2e-05,4.65461]
[1779700476603,42.91,77385.31,24.6,-0.02939,2e-05,4.65171]
[1779700481639,42.91,77385.73,24.6,-0.02938,2e-05,4.65074]
[1779700487036,42.91,77386.37,24.6,-0.02937,2e-05,4.6491]
[1779700487533,42.91,77386.37,24.6,-0.02937,2e-05,4.6491]
[1779700487541,42.91,77386.37,24.6,-0.02937,2e-05,4.6491]
[1779700488018,42.91,77386.45,24.6,-0.02937,2e-05,4.64892]
[1779700488026,42.91,77386.45,24.6,-0.02937,2e-05,4.64892]
[1779700488460,42.91,77386.45,24.6,-0.02937,2e-05,4.64892]
[1779700488468,42.91,77386.45,24.6,-0.02937,2e-05,4.64892]
[1779700488907,42.91,77386.25,24.6,-0.02937,2e-05,4.64959]
[1779700488914,42.91,77386.25,24.6,-0.02937,2e-05,4.64959]
[1779700489337,42.91,77386.25,24.6,-0.02937,2e-05,4.64959]
[1779700489346,42.91,77386.25,24.6,-0.02937,2e-05,4.64959]
[1779700489773,42.91,77386.61,24.6,-0.02936,2e-05,4.64861]
[1779700489782,42.91,77386.61,24.6,-0.02936,2e-05,4.64861]
[1779700490214,42.91,77386.61,24.6,-0.02936,2e-05,4.64861]
[1779700490222,42.91,77386.61,24.6,-0.02936,2e-05,4.64861]
[1779700490654,42.91,77386.41,24.6,-0.02937,2e-05,4.64924]
[1779700490675,42.91,77386.41,24.6,-0.02937,2e-05,4.64924]
[1779700491077,42.91,77386.41,24.6,-0.02937,2e-05,4.64924]
[1779700491085,42.91,77386.41,24.6,-0.02937,2e-05,4.64924]
[1779700491532,42.91,77386.41,24.6,-0.02937,2e-05,4.64924]
[1779700491540,42.91,77386.41,24.6,-0.02937,2e-05,4.64924]
[1779700491994,42.91,77386.31,24.6,-0.02937,2e-05,4.64952]
[1779700492004,42.91,77386.31,24.6,-0.02937,2e-05,4.64952]
[1779700492417,42.91,77386.31,24.6,-0.02937,2e-05,4.64952]
[1779700492424,42.91,77386.31,24.6,-0.02937,2e-05,4.64952]
[1779700492869,42.91,77386.31,24.6,-0.02937,2e-05,4.64962]
[1779700492877,42.91,77386.31,24.6,-0.02937,2e-05,4.64962]
[1779700493294,42.91,77386.31,24.6,-0.02937,2e-05,4.64962]
[1779700493302,42.91,77386.31,24.6,-0.02937,2e-05,4.64962]
[1779700493707,42.91,77386.31,24.6,-0.02937,2e-05,4.64967]
[1779700493715,42.91,77386.31,24.6,-0.02937,2e-05,4.64967]
[1779700494192,42.91,77386.31,24.6,-0.02937,2e-05,4.64967]
[1779700494200,42.91,77386.31,24.6,-0.02937,2e-05,4.64967]
[1779700494618,42.91,77386.19,24.6,-0.02937,2e-05,4.65007]
[1779700494626,42.91,77386.19,24.6,-0.02937,2e-05,4.65007]
[1779700495051,42.91,77386.19,24.6,-0.02937,2e-05,4.65007]
[1779700495059,42.91,77386.19,24.6,-0.02937,2e-05,4.65007]
[1779700495501,42.91,77386.19,24.6,-0.02937,2e-05,4.65007]
[1779700495510,42.91,77386.19,24.6,-0.02937,2e-05,4.65007]
[1779700495937,42.91,77385.56,24.6,-0.02939,2e-05,4.65189]
[1779700495945,42.91,77385.56,24.6,-0.02939,2e-05,4.65189]
[1779700496380,42.91,77385.56,24.6,-0.02939,2e-05,4.65189]
[1779700496389,42.91,77385.56,24.6,-0.02939,2e-05,4.65189]
[1779700496813,42.91,77385.81,24.6,-0.02938,2e-05,4.65126]
[1779700496821,42.91,77385.81,24.6,-0.02938,2e-05,4.65126]
[1779700497235,42.91,77385.81,24.6,-0.02938,2e-05,4.65126]
[1779700497243,42.91,77385.81,24.6,-0.02938,2e-05,4.65126]
[1779700497690,42.91,77385.49,24.6,-0.02939,2e-05,4.65223]
[1779700497698,42.91,77385.49,24.6,-0.02939,2e-05,4.65223]
[1779700498166,42.91,77385.49,24.6,-0.02939,2e-05,4.65223]
[1779700498175,42.91,77385.49,24.6,-0.02939,2e-05,4.65223]
[1779700498605,42.91,77385.21,24.6,-0.0294,2e-05,4.65308]
[1779700498612,42.91,77385.21,24.6,-0.0294,2e-05,4.65308]
[1779700499063,42.91,77385.21,24.6,-0.0294,2e-05,4.65308]
[1779700499071,42.91,77385.21,24.6,-0.0294,2e-05,4.65308]
[1779700499481,42.91,77385.21,24.6,-0.0294,2e-05,4.65308]
[1779700499490,42.91,77385.21,24.6,-0.0294,2e-05,4.65308]
[1779700499930,42.91,77385.21,24.6,-0.0294,2e-05,4.65312]
[1779700499938,42.91,77385.21,24.6,-0.0294,2e-05,4.65312]
[1779700500358,42.91,77385.21,24.6,-0.0294,2e-05,4.65312]
[1779700500367,42.91,77385.21,24.6,-0.0294,2e-05,4.65312]
[1779700500770,42.91,77381.49,24.6,-0.02948,2e-05,4.66389]
[1779700500778,42.91,77381.49,24.6,-0.02948,2e-05,4.66389]
[1779700501228,42.91,77381.49,24.6,-0.02948,2e-05,4.66389]
[1779700501241,42.91,77381.49,24.6,-0.02948,2e-05,4.66389]
[1779700501678,42.91,77379.44,24.6,-0.02953,2e-05,4.66982]
[1779700501686,42.91,77379.44,24.6,-0.02953,2e-05,4.66982]
[1779700502113,42.91,77379.44,24.6,-0.02953,2e-05,4.66982]
[1779700502120,42.91,77379.44,24.6,-0.02953,2e-05,4.66982]
[1779700502524,42.91,77379.44,24.6,-0.02953,2e-05,4.66982]
[1779700502540,42.91,77379.44,24.6,-0.02953,2e-05,4.66982]
[1779700502964,42.91,77379.41,24.6,-0.02953,2e-05,4.66992]
[1779700502972,42.91,77379.41,24.6,-0.02953,2e-05,4.66992]
[1779700503405,42.91,77379.41,24.6,-0.02953,2e-05,4.66992]
[1779700503412,42.91,77379.41,24.6,-0.02953,2e-05,4.66992]
[1779700503836,42.91,77379.62,24.6,-0.02952,2e-05,4.66934]
[1779700503843,42.91,77379.62,24.6,-0.02952,2e-05,4.66934]
[1779700504287,42.91,77379.62,24.6,-0.02952,2e-05,4.66934]
[1779700504294,42.91,77379.62,24.6,-0.02952,2e-05,4.66934]
[1779700504750,42.91,77379.32,24.6,-0.02953,2e-05,4.67022]
[1779700504759,42.91,77379.32,24.6,-0.02953,2e-05,4.67022]
[1779700505199,42.91,77379.32,24.6,-0.02953,2e-05,4.67022]
[1779700505208,42.91,77379.32,24.6,-0.02953,2e-05,4.67022]
[1779700505639,42.91,77382.97,24.6,-0.02945,2e-05,4.65967]
[1779700505646,42.91,77382.97,24.6,-0.02945,2e-05,4.65967]
[1779700506089,42.91,77382.97,24.6,-0.02945,2e-05,4.65967]
[1779700506097,42.91,77382.97,24.6,-0.02945,2e-05,4.65967]
[1779700506523,42.91,77382.97,24.6,-0.02945,2e-05,4.65967]
[1779700506531,42.91,77382.97,24.6,-0.02945,2e-05,4.65967]
[1779700506969,42.91,77383.14,24.6,-0.02945,2e-05,4.65921]
[1779700506977,42.91,77383.14,24.6,-0.02945,2e-05,4.65921]
[1779700507409,42.91,77383.14,24.6,-0.02945,2e-05,4.65921]
[1779700507417,42.91,77383.14,24.6,-0.02945,2e-05,4.65921]
[1779700507843,42.91,77383.54,24.6,-0.02944,2e-05,4.65813]
[1779700507852,42.91,77383.54,24.6,-0.02944,2e-05,4.65813]
[1779700508284,42.91,77383.54,24.6,-0.02944,2e-05,4.65813]
[1779700508292,42.91,77383.54,24.6,-0.02944,2e-05,4.65813]
[1779700508726,42.91,77384.24,24.6,-0.02942,2e-05,4.65614]
[1779700508733,42.91,77384.24,24.6,-0.02942,2e-05,4.65614]
[1779700509137,42.91,77384.24,24.6,-0.02942,2e-05,4.65614]
[1779700509144,42.91,77384.24,24.6,-0.02942,2e-05,4.65614]
[1779700514880,42.91,77384.22,24.6,-0.02942,2e-05,4.65627]
[1779700519915,42.91,77382.94,24.6,-0.02945,2e-05,4.65999]
[1779700524950,42.91,77383.31,24.6,-0.02944,2e-05,4.65892]
[1779700529985,42.91,77380.82,24.6,-0.0295,2e-05,4.6661]
[1779700535020,42.91,77380.92,24.6,-0.02948,2e-05,4.6633]
[1779700540055,42.91,77380.93,24.6,-0.02948,2e-05,4.66325]
[1779700545090,42.91,77382.41,24.6,-0.02945,2e-05,4.65897]
[1779700551133,42.91,77382.13,24.6,-0.02945,2e-05,4.6598]
[1779700556168,42.91,77382.13,24.6,-0.02945,2e-05,4.65981]
[1779700563217,42.91,77381.9,24.6,-0.02946,2e-05,4.66049]
[1779700569259,42.91,77380.36,24.6,-0.02949,2e-05,4.66492]
[1779700576308,42.91,77380.67,24.6,-0.02949,2e-05,4.66399]
[1779700581344,42.91,77380.52,24.6,-0.02949,2e-05,4.6644]
[1779700588393,42.91,77381.16,24.6,-0.02948,2e-05,4.66251]
[1779700593428,42.91,77382.09,24.6,-0.02944,2e-05,4.65737]
[1779700598463,42.91,77383.78,24.6,-0.0294,2e-05,4.65255]
[1779700603498,42.91,77380.37,24.6,-0.02948,2e-05,4.66249]
[1779700608535,42.91,77378.86,24.6,-0.02951,2e-05,4.66682]
[1779700613569,42.91,77377.42,24.6,-0.02955,2e-05,4.67094]
[1779700618605,42.91,77377.07,24.6,-0.02955,2e-05,4.67188]
[1779700623640,42.91,77376.91,24.6,-0.02956,2e-05,4.67223]
[1779700629904,42.91,77376.91,24.6,-0.02956,2e-05,4.67223]
[1779700631960,42.91,77376.91,24.6,-0.02955,2e-05,4.67209]
[1779700631976,42.91,77376.91,24.6,-0.02955,2e-05,4.67205]
[1779700632765,42.91,77376.91,24.6,-0.02955,2e-05,4.67205]
[1779700633710,42.91,77375.91,24.6,-0.02958,2e-05,4.67545]
[1779700641768,42.91,77375.95,24.6,-0.02958,2e-05,4.67507]
[1779700646804,42.91,77375.45,24.6,-0.02959,2e-05,4.67634]
[1779700653133,42.91,77375.45,24.6,-0.02959,2e-05,4.67634]
[1779700666946,42.91,77375.1,24.6,-0.02958,2e-05,4.67418]
[1779700671981,42.91,77372.91,24.6,-0.02962,2e-05,4.68034]
[1779700679064,42.91,77372.5,24.6,-0.02963,2e-05,4.68135]
[1779700686079,42.91,77372.5,24.6,-0.02963,2e-05,4.68088]
[1779700691114,42.9,77359.43,24.6,-0.02992,2e-05,4.71851]
[1779700696149,42.9,77357.42,24.6,-0.02996,2e-05,4.72376]
[1779700701182,42.9,77357.85,24.6,-0.02995,2e-05,4.72199]
[1779700707360,42.9,77352.38,24.6,-0.03007,2e-05,4.73714]
[1779700713531,42.9,77353.31,24.6,-0.03002,2e-05,4.731]
[1779700719713,42.9,77352.57,24.6,-0.03003,2e-05,4.73225]
[1779700725353,42.89,77354.07,24.6,-0.02999,2e-05,4.72684]
[1779700730388,42.89,77351.31,24.6,-0.03005,2e-05,4.7342]
[1779700735422,42.89,77350.67,24.6,-0.03006,2e-05,4.73531]
[1779700737027,42.89,77350.44,24.6,-0.03006,2e-05,4.73583]
[1779700737429,42.89,77350.44,24.6,-0.03006,2e-05,4.73583]
[1779700737437,42.89,77350.44,24.6,-0.03006,2e-05,4.73583]
[1779700737848,42.89,77350.44,24.6,-0.03006,2e-05,4.73552]
[1779700737855,42.89,77350.44,24.6,-0.03006,2e-05,4.73552]
[1779700738274,42.89,77350.44,24.6,-0.03006,2e-05,4.73552]
[1779700738281,42.89,77350.44,24.6,-0.03006,2e-05,4.73552]
[1779700738773,42.89,77350.44,24.6,-0.03006,2e-05,4.73552]
[1779700738781,42.89,77350.44,24.6,-0.03006,2e-05,4.73552]
[1779700739194,42.89,77350.44,24.6,-0.03006,2e-05,4.73552]
[1779700739202,42.89,77350.44,24.6,-0.03006,2e-05,4.73552]
[1779700739686,42.89,77350.44,24.6,-0.03006,2e-05,4.73552]
[1779700739694,42.89,77350.44,24.6,-0.03006,2e-05,4.73552]
[1779700740137,42.89,77350.44,24.6,-0.03006,2e-05,4.73521]
[1779700740145,42.89,77350.44,24.6,-0.03006,2e-05,4.73521]
[1779700740596,42.89,77350.44,24.6,-0.03006,2e-05,4.73521]
[1779700740604,42.89,77350.44,24.6,-0.03006,2e-05,4.73521]
[1779700741070,42.89,77350.44,24.6,-0.03006,2e-05,4.73505]
[1779700741080,42.89,77350.44,24.6,-0.03006,2e-05,4.73505]
[1779700741486,42.89,77350.44,24.6,-0.03006,2e-05,4.73505]
[1779700741496,42.89,77350.44,24.6,-0.03006,2e-05,4.73505]
[1779700741975,42.89,77351.29,24.6,-0.03004,2e-05,4.73241]
[1779700741984,42.89,77351.29,24.6,-0.03004,2e-05,4.73241]
[1779700742391,42.89,77351.29,24.6,-0.03004,2e-05,4.73241]
[1779700742399,42.89,77351.29,24.6,-0.03004,2e-05,4.73241]
[1779700742803,42.89,77351.29,24.6,-0.03004,2e-05,4.73241]
[1779700742811,42.89,77351.29,24.6,-0.03004,2e-05,4.73241]
[1779700743239,42.89,77350.76,24.6,-0.03005,2e-05,4.73396]
[1779700743246,42.89,77350.76,24.6,-0.03005,2e-05,4.73396]
[1779700743722,42.89,77350.76,24.6,-0.03005,2e-05,4.73396]
[1779700743730,42.89,77350.76,24.6,-0.03005,2e-05,4.73396]
[1779700744181,42.88,77350.11,24.6,-0.03006,2e-05,4.73557]
[1779700744189,42.88,77350.11,24.6,-0.03006,2e-05,4.73557]
[1779700744630,42.88,77350.11,24.6,-0.03006,2e-05,4.73557]
[1779700744638,42.88,77350.11,24.6,-0.03006,2e-05,4.73557]
[1779700745070,42.88,77350.16,24.6,-0.03006,2e-05,4.73527]
[1779700745079,42.88,77350.16,24.6,-0.03006,2e-05,4.73527]
[1779700745533,42.88,77350.16,24.6,-0.03006,2e-05,4.73527]
[1779700745541,42.88,77350.16,24.6,-0.03006,2e-05,4.73527]
[1779700745973,42.88,77350.13,24.6,-0.03006,2e-05,4.7352]
[1779700745981,42.88,77350.13,24.6,-0.03006,2e-05,4.7352]
[1779700746405,42.88,77350.13,24.6,-0.03006,2e-05,4.7352]
[1779700746413,42.88,77350.13,24.6,-0.03006,2e-05,4.7352]
[1779700746856,42.88,77350.13,24.6,-0.03006,2e-05,4.7352]
[1779700746863,42.88,77350.13,24.6,-0.03006,2e-05,4.7352]
[1779700747283,42.88,77350.13,24.6,-0.03006,2e-05,4.7352]
[1779700747291,42.88,77350.13,24.6,-0.03006,2e-05,4.7352]
[1779700747727,42.88,77350.13,24.6,-0.03006,2e-05,4.7352]
[1779700747735,42.88,77350.13,24.6,-0.03006,2e-05,4.7352]
[1779700748172,42.88,77350.08,24.6,-0.03006,2e-05,4.73505]
[1779700748179,42.88,77350.08,24.6,-0.03006,2e-05,4.73505]
[1779700748586,42.88,77350.08,24.6,-0.03006,2e-05,4.73505]
[1779700748593,42.88,77350.08,24.6,-0.03006,2e-05,4.73505]
[1779700749021,42.88,77350.36,24.6,-0.03005,2e-05,4.73408]
[1779700749034,42.88,77350.36,24.6,-0.03005,2e-05,4.73408]
[1779700749434,42.88,77350.36,24.6,-0.03005,2e-05,4.73408]
[1779700749443,42.88,77350.36,24.6,-0.03005,2e-05,4.73408]
[1779700749886,42.88,77349.26,24.6,-0.03007,2e-05,4.7373]
[1779700749894,42.88,77349.26,24.6,-0.03007,2e-05,4.7373]
[1779700750312,42.88,77349.26,24.6,-0.03007,2e-05,4.7373]
[1779700750320,42.88,77349.26,24.6,-0.03007,2e-05,4.7373]
[1779700750774,42.88,77349.26,24.6,-0.03007,2e-05,4.7373]
[1779700750782,42.88,77349.26,24.6,-0.03007,2e-05,4.7373]
[1779700751232,42.88,77349.58,24.6,-0.03006,2e-05,4.73606]
[1779700751240,42.88,77349.58,24.6,-0.03006,2e-05,4.73606]
[1779700751648,42.88,77349.58,24.6,-0.03006,2e-05,4.73606]
[1779700751656,42.88,77349.58,24.6,-0.03006,2e-05,4.73606]
[1779700752063,42.88,77349.31,24.6,-0.03007,2e-05,4.73669]
[1779700752070,42.88,77349.31,24.6,-0.03007,2e-05,4.73669]
[1779700752509,42.88,77349.31,24.6,-0.03007,2e-05,4.73669]
[1779700752516,42.88,77349.31,24.6,-0.03007,2e-05,4.73669]
[1779700753008,42.88,77348.88,24.6,-0.03008,2e-05,4.7378]
[1779700753017,42.88,77348.88,24.6,-0.03008,2e-05,4.7378]
[1779700753459,42.88,77348.88,24.6,-0.03008,2e-05,4.7378]
[1779700753466,42.88,77348.88,24.6,-0.03008,2e-05,4.7378]
[1779700753918,42.88,77348.46,24.6,-0.03009,2e-05,4.73887]
[1779700753926,42.88,77348.46,24.6,-0.03009,2e-05,4.73887]
[1779700754338,42.88,77348.46,24.6,-0.03009,2e-05,4.73887]
[1779700754346,42.88,77348.46,24.6,-0.03009,2e-05,4.73887]
[1779700754754,42.88,77348.46,24.6,-0.03009,2e-05,4.73887]
[1779700754763,42.88,77348.46,24.6,-0.03009,2e-05,4.73887]
[1779700755178,42.88,77348.6,24.6,-0.03008,2e-05,4.7383]
[1779700755188,42.88,77348.6,24.6,-0.03008,2e-05,4.7383]
[1779700755638,42.88,77348.6,24.6,-0.03008,2e-05,4.7383]
[1779700755646,42.88,77348.6,24.6,-0.03008,2e-05,4.7383]
[1779700756076,42.88,77348.6,24.6,-0.03008,2e-05,4.73815]
[1779700756084,42.88,77348.6,24.6,-0.03008,2e-05,4.73815]
[1779700756533,42.88,77348.6,24.6,-0.03008,2e-05,4.73815]
[1779700756541,42.88,77348.6,24.6,-0.03008,2e-05,4.73815]
[1779700756976,42.88,77348.64,24.6,-0.03008,2e-05,4.73787]
[1779700756984,42.88,77348.64,24.6,-0.03008,2e-05,4.73787]
[1779700757423,42.88,77348.64,24.6,-0.03008,2e-05,4.73787]
[1779700757431,42.88,77348.64,24.6,-0.03008,2e-05,4.73787]
[1779700757839,42.88,77348.64,24.6,-0.03008,2e-05,4.73787]
[1779700757848,42.88,77348.64,24.6,-0.03008,2e-05,4.73787]
[1779700758292,42.88,77349.24,24.6,-0.03006,2e-05,4.73596]
[1779700758300,42.88,77349.24,24.6,-0.03006,2e-05,4.73596]
[1779700758730,42.88,77349.24,24.6,-0.03006,2e-05,4.73596]
[1779700758738,42.88,77349.24,24.6,-0.03006,2e-05,4.73596]
[1779700759037,42.88,77351.33,24.6,-0.03002,2e-05,4.72969]
[1779700759045,42.88,77351.33,24.6,-0.03002,2e-05,4.72969]
[1779700759057,42.88,77351.33,24.6,-0.03002,2e-05,4.72969]
[1779700764628,42.88,77351.32,24.6,-0.03001,2e-05,4.72888]
[1779700770670,42.87,77350.02,24.6,-0.03003,2e-05,4.73183]
[1779700775705,42.87,77350.42,24.6,-0.03,2e-05,4.72747]
[1779700778727,42.87,77368.16,24.6,-0.0296,2e-05,4.67553]
[1779700783761,42.87,77378.92,24.6,-0.02935,2e-05,4.64421]
[1779700788797,42.87,77370.48,24.6,-0.02954,2e-05,4.66863]
[1779700793832,42.87,77368.82,24.6,-0.02958,2e-05,4.67325]
[1779700798867,42.87,77368.6,24.6,-0.02958,2e-05,4.67368]
[1779700803902,42.87,77367.41,24.6,-0.02961,2e-05,4.6769]
[1779700808937,42.87,77366.07,24.6,-0.02964,2e-05,4.68052]
[1779700815987,42.87,77365.96,24.6,-0.02964,2e-05,4.68044]
[1779700825052,42.87,77365.88,24.6,-0.02963,2e-05,4.68018]
[1779700830538,42.87,77365.84,24.6,-0.02963,2e-05,4.68024]
[1779700831011,42.87,77365.84,24.6,-0.02963,2e-05,4.68003]
[1779700831018,42.87,77365.84,24.6,-0.02963,2e-05,4.68003]
[1779700831477,42.87,77365.84,24.6,-0.02963,2e-05,4.68003]
[1779700831484,42.87,77365.84,24.6,-0.02963,2e-05,4.68003]
[1779700831895,42.87,77365.84,24.6,-0.02963,2e-05,4.68003]
[1779700831903,42.87,77365.84,24.6,-0.02963,2e-05,4.68003]
[1779700832325,42.87,77364.13,24.6,-0.02966,2e-05,4.68247]
[1779700832333,42.87,77364.13,24.6,-0.02966,2e-05,4.68247]
[1779700832785,42.87,77364.13,24.6,-0.02966,2e-05,4.68247]
[1779700832793,42.87,77364.13,24.6,-0.02966,2e-05,4.68247]
[1779700833194,42.87,77364.67,24.6,-0.02964,2e-05,4.68078]
[1779700833203,42.87,77364.67,24.6,-0.02964,2e-05,4.68078]
[1779700833673,42.87,77364.67,24.6,-0.02964,2e-05,4.68078]
[1779700833681,42.87,77364.67,24.6,-0.02964,2e-05,4.68078]
[1779700834109,42.87,77364.57,24.6,-0.02965,2e-05,4.68102]
[1779700834118,42.87,77364.57,24.6,-0.02965,2e-05,4.68102]
[1779700834562,42.87,77364.57,24.6,-0.02965,2e-05,4.68102]
[1779700834570,42.87,77364.57,24.6,-0.02965,2e-05,4.68102]
[1779700835020,42.87,77364.53,24.6,-0.02965,2e-05,4.68114]
[1779700835034,42.87,77364.53,24.6,-0.02965,2e-05,4.68114]
[1779700835465,42.87,77364.53,24.6,-0.02965,2e-05,4.68114]
[1779700835473,42.87,77364.53,24.6,-0.02965,2e-05,4.68114]
[1779700835916,42.87,77364.53,24.6,-0.02965,2e-05,4.68114]
[1779700835923,42.87,77364.53,24.6,-0.02965,2e-05,4.68114]
[1779700836352,42.87,77364.59,24.6,-0.02964,2e-05,4.68091]
[1779700836360,42.87,77364.59,24.6,-0.02964,2e-05,4.68091]
[1779700836782,42.87,77364.59,24.6,-0.02964,2e-05,4.68091]
[1779700836790,42.87,77364.59,24.6,-0.02964,2e-05,4.68091]
[1779700837283,42.86,77364.56,24.6,-0.02964,2e-05,4.68089]
[1779700837291,42.86,77364.56,24.6,-0.02964,2e-05,4.68089]
[1779700837703,42.86,77364.56,24.6,-0.02964,2e-05,4.68089]
[1779700837711,42.86,77364.56,24.6,-0.02964,2e-05,4.68089]
[1779700838147,42.86,77364.56,24.6,-0.02964,2e-05,4.68083]
[1779700838155,42.86,77364.56,24.6,-0.02964,2e-05,4.68083]
[1779700838576,42.86,77364.56,24.6,-0.02964,2e-05,4.68083]
[1779700838583,42.86,77364.56,24.6,-0.02964,2e-05,4.68083]
[1779700838997,42.86,77364.56,24.6,-0.02964,2e-05,4.68078]
[1779700839005,42.86,77364.56,24.6,-0.02964,2e-05,4.68078]
[1779700839416,42.86,77364.56,24.6,-0.02964,2e-05,4.68078]
[1779700839424,42.86,77364.56,24.6,-0.02964,2e-05,4.68078]
[1779700839863,42.86,77364.56,24.6,-0.02964,2e-05,4.68078]
[1779700839871,42.86,77364.56,24.6,-0.02964,2e-05,4.68078]
[1779700840374,42.86,77364.56,24.6,-0.02964,2e-05,4.68078]
[1779700840382,42.86,77364.56,24.6,-0.02964,2e-05,4.68078]
[1779700840796,42.86,77364.56,24.6,-0.02964,2e-05,4.68078]
[1779700840804,42.86,77364.56,24.6,-0.02964,2e-05,4.68078]
[1779700841284,42.86,77364.56,24.6,-0.02964,2e-05,4.68067]
[1779700841291,42.86,77364.56,24.6,-0.02964,2e-05,4.68067]
[1779700841721,42.86,77364.56,24.6,-0.02964,2e-05,4.68067]
[1779700841729,42.86,77364.56,24.6,-0.02964,2e-05,4.68067]
[1779700842257,42.86,77364.56,24.6,-0.02964,2e-05,4.68062]
[1779700842265,42.86,77364.56,24.6,-0.02964,2e-05,4.68062]
[1779700842667,42.86,77364.56,24.6,-0.02964,2e-05,4.68062]
[1779700842675,42.86,77364.56,24.6,-0.02964,2e-05,4.68062]
[1779700843085,42.86,77364.63,24.6,-0.02964,2e-05,4.68036]
[1779700843094,42.86,77364.63,24.6,-0.02964,2e-05,4.68036]
[1779700843533,42.86,77364.63,24.6,-0.02964,2e-05,4.68036]
[1779700843542,42.86,77364.63,24.6,-0.02964,2e-05,4.68036]
[1779700843983,42.86,77364.57,24.6,-0.02964,2e-05,4.68053]
[1779700843990,42.86,77364.57,24.6,-0.02964,2e-05,4.68053]
[1779700844398,42.86,77364.57,24.6,-0.02964,2e-05,4.68053]
[1779700844405,42.86,77364.57,24.6,-0.02964,2e-05,4.68053]
[1779700844841,42.86,77364.57,24.6,-0.02964,2e-05,4.68053]
[1779700844849,42.86,77364.57,24.6,-0.02964,2e-05,4.68053]
[1779700845306,42.86,77364.63,24.6,-0.02964,2e-05,4.68025]
[1779700845314,42.86,77364.63,24.6,-0.02964,2e-05,4.68025]
[1779700845732,42.86,77364.63,24.6,-0.02964,2e-05,4.68025]
[1779700845739,42.86,77364.63,24.6,-0.02964,2e-05,4.68025]
[1779700846163,42.86,77364.59,24.6,-0.02964,2e-05,4.68032]
[1779700846170,42.86,77364.59,24.6,-0.02964,2e-05,4.68032]
[1779700846602,42.86,77364.59,24.6,-0.02964,2e-05,4.68032]
[1779700846610,42.86,77364.59,24.6,-0.02964,2e-05,4.68032]
[1779700847111,42.86,77364.59,24.6,-0.02964,2e-05,4.68026]
[1779700847119,42.86,77364.59,24.6,-0.02964,2e-05,4.68026]
[1779700847535,42.86,77364.59,24.6,-0.02964,2e-05,4.68026]
[1779700847544,42.86,77364.59,24.6,-0.02964,2e-05,4.68026]
[1779700848013,42.86,77364.67,24.6,-0.02964,2e-05,4.68003]
[1779700848022,42.86,77364.67,24.6,-0.02964,2e-05,4.68003]
[1779700848465,42.86,77364.67,24.6,-0.02964,2e-05,4.68003]
[1779700848474,42.86,77364.67,24.6,-0.02964,2e-05,4.68003]
[1779700848916,42.86,77364.67,24.6,-0.02964,2e-05,4.68003]
[1779700848924,42.86,77364.67,24.6,-0.02964,2e-05,4.68003]
[1779700849387,42.86,77364.64,24.6,-0.02964,2e-05,4.68007]
[1779700849395,42.86,77364.64,24.6,-0.02964,2e-05,4.68007]
[1779700849862,42.86,77364.64,24.6,-0.02964,2e-05,4.68007]
[1779700849870,42.86,77364.64,24.6,-0.02964,2e-05,4.68007]
[1779700850326,42.86,77364.64,24.6,-0.02964,2e-05,4.68001]
[1779700850334,42.86,77364.64,24.6,-0.02964,2e-05,4.68001]
[1779700850763,42.86,77364.64,24.6,-0.02964,2e-05,4.68001]
[1779700850771,42.86,77364.64,24.6,-0.02964,2e-05,4.68001]
[1779700851195,42.86,77364.4,24.6,-0.02964,2e-05,4.6806]
[1779700851204,42.86,77364.4,24.6,-0.02964,2e-05,4.6806]
[1779700851672,42.86,77364.4,24.6,-0.02964,2e-05,4.6806]
[1779700851679,42.86,77364.4,24.6,-0.02964,2e-05,4.6806]
[1779700852093,42.86,77361.85,24.6,-0.0297,2e-05,4.68795]
[1779700852101,42.86,77361.85,24.6,-0.0297,2e-05,4.68795]
[1779700852523,42.86,77361.85,24.6,-0.0297,2e-05,4.68795]
[1779700852532,42.86,77361.85,24.6,-0.0297,2e-05,4.68795]
[1779700852594,42.86,77361.85,24.6,-0.0297,2e-05,4.68795]
[1779700852601,42.86,77361.85,24.6,-0.0297,2e-05,4.68795]
[1779700858283,42.86,77357.56,24.6,-0.02979,2e-05,4.69977]
[1779700865333,42.86,77356.16,24.6,-0.02982,2e-05,4.70294]
[1779700870368,42.86,77355.66,24.6,-0.02982,2e-05,4.70372]
[1779700875403,42.86,77355.02,24.6,-0.02983,2e-05,4.70488]
[1779700882315,42.85,77355.3,24.6,-0.02982,2e-05,4.70335]
[1779700887487,42.85,77348.75,24.6,-0.02996,2e-05,4.72145]
[1779700892614,42.85,77346.41,24.6,-0.03,2e-05,4.7251]
[1779700898780,42.85,77342.39,24.6,-0.03008,2e-05,4.73572]
[1779700904961,42.84,77342.4,24.6,-0.03007,2e-05,4.73453]
[1779700910651,42.84,77342.15,24.6,-0.03006,2e-05,4.73394]
[1779700915686,42.84,77342.0,24.6,-0.03006,2e-05,4.73345]
[1779700920721,42.83,77341.93,24.6,-0.03006,2e-05,4.73275]
[1779700926763,42.83,77341.58,24.6,-0.03005,2e-05,4.7325]
[1779700931798,42.83,77341.59,24.6,-0.03005,2e-05,4.73157]
[1779700936833,42.83,77341.05,24.6,-0.03005,2e-05,4.73225]
[1779700941995,42.82,77341.05,24.6,-0.03005,2e-05,4.7317]
[1779700948175,42.82,77341.9,24.6,-0.03002,2e-05,4.72777]
[1779700954348,42.82,77341.45,24.6,-0.03001,2e-05,4.72556]
[1779700960516,42.82,77346.75,24.6,-0.02988,2e-05,4.70914]
[1779700966697,42.81,77346.54,24.6,-0.02988,2e-05,4.70891]
[1779700972866,42.81,77351.84,24.6,-0.02975,2e-05,4.69278]
[1779700979043,42.81,77351.5,24.6,-0.02975,2e-05,4.6931]
[1779700985214,42.81,77351.08,24.6,-0.02976,2e-05,4.69353]
[1779700986292,42.81,77351.41,24.6,-0.02975,2e-05,4.69245]
[1779700986774,42.81,77351.41,24.6,-0.02975,2e-05,4.69245]
[1779700986783,42.81,77351.41,24.6,-0.02975,2e-05,4.69245]
[1779700987237,42.81,77351.27,24.6,-0.02975,2e-05,4.69263]
[1779700987246,42.81,77351.27,24.6,-0.02975,2e-05,4.69263]
[1779700987662,42.81,77351.27,24.6,-0.02975,2e-05,4.69263]
[1779700987670,42.81,77351.27,24.6,-0.02975,2e-05,4.69263]
[1779700988079,42.81,77351.27,24.6,-0.02975,2e-05,4.69263]
[1779700988086,42.81,77351.27,24.6,-0.02975,2e-05,4.69263]
[1779700988523,42.81,77351.27,24.6,-0.02975,2e-05,4.69263]
[1779700988531,42.81,77351.27,24.6,-0.02975,2e-05,4.69263]
[1779700989017,42.81,77351.27,24.6,-0.02975,2e-05,4.69263]
[1779700989024,42.81,77351.27,24.6,-0.02975,2e-05,4.69263]
[1779700989453,42.81,77351.27,24.6,-0.02975,2e-05,4.69252]
[1779700989460,42.81,77351.27,24.6,-0.02975,2e-05,4.69252]
[1779700989876,42.81,77351.27,24.6,-0.02975,2e-05,4.69252]
[1779700989884,42.81,77351.27,24.6,-0.02975,2e-05,4.69252]
[1779700990328,42.81,77351.27,24.6,-0.02975,2e-05,4.69229]
[1779700990335,42.81,77351.27,24.6,-0.02975,2e-05,4.69229]
[1779700990773,42.81,77351.27,24.6,-0.02975,2e-05,4.69229]
[1779700990781,42.81,77351.27,24.6,-0.02975,2e-05,4.69229]
[1779700991231,42.81,77351.27,24.6,-0.02975,2e-05,4.69218]
[1779700991239,42.81,77351.27,24.6,-0.02975,2e-05,4.69218]
[1779700991719,42.81,77351.27,24.6,-0.02975,2e-05,4.69218]
[1779700991727,42.81,77351.27,24.6,-0.02975,2e-05,4.69218]
[1779700992142,42.81,77351.27,24.6,-0.02975,2e-05,4.69218]
[1779700992150,42.81,77351.27,24.6,-0.02975,2e-05,4.69218]
[1779700992579,42.81,77351.27,24.6,-0.02975,2e-05,4.69218]
[1779700992586,42.81,77351.27,24.6,-0.02975,2e-05,4.69218]
[1779700993000,42.81,77351.27,24.6,-0.02975,2e-05,4.69218]
[1779700993009,42.81,77351.27,24.6,-0.02975,2e-05,4.69218]
[1779700993457,42.81,77350.39,24.6,-0.02976,2e-05,4.69451]
[1779700993464,42.81,77350.39,24.6,-0.02976,2e-05,4.69451]
[1779700993890,42.81,77350.39,24.6,-0.02976,2e-05,4.69451]
[1779700993898,42.81,77350.39,24.6,-0.02976,2e-05,4.69451]
[1779700994328,42.81,77350.46,24.6,-0.02976,2e-05,4.69418]
[1779700994336,42.81,77350.46,24.6,-0.02976,2e-05,4.69418]
[1779700994773,42.81,77350.46,24.6,-0.02976,2e-05,4.69418]
[1779700994782,42.81,77350.46,24.6,-0.02976,2e-05,4.69418]
[1779700995249,42.8,77350.52,24.6,-0.02976,2e-05,4.69389]
[1779700995256,42.8,77350.52,24.6,-0.02976,2e-05,4.69389]
[1779700995672,42.8,77350.52,24.6,-0.02976,2e-05,4.69389]
[1779700995680,42.8,77350.52,24.6,-0.02976,2e-05,4.69389]
[1779700996132,42.8,77350.52,24.6,-0.02976,2e-05,4.69389]
[1779700996140,42.8,77350.52,24.6,-0.02976,2e-05,4.69389]
[1779700996567,42.8,77350.52,24.6,-0.02976,2e-05,4.69389]
[1779700996575,42.8,77350.52,24.6,-0.02976,2e-05,4.69389]
[1779700996981,42.8,77350.52,24.6,-0.02976,2e-05,4.69389]
[1779700996991,42.8,77350.52,24.6,-0.02976,2e-05,4.69389]
[1779700997415,42.8,77350.72,24.6,-0.02975,2e-05,4.69307]
[1779700997422,42.8,77350.72,24.6,-0.02975,2e-05,4.69307]
[1779700997872,42.8,77350.72,24.6,-0.02975,2e-05,4.69307]
[1779700997880,42.8,77350.72,24.6,-0.02975,2e-05,4.69307]
[1779700998291,42.8,77351.82,24.6,-0.02973,2e-05,4.68976]
[1779700998299,42.8,77351.82,24.6,-0.02973,2e-05,4.68976]
[1779700998746,42.8,77351.82,24.6,-0.02973,2e-05,4.68976]
[1779700998755,42.8,77351.82,24.6,-0.02973,2e-05,4.68976]
[1779700999174,42.8,77352.0,24.6,-0.02972,2e-05,4.68912]
[1779700999184,42.8,77352.0,24.6,-0.02972,2e-05,4.68912]
[1779700999613,42.8,77352.0,24.6,-0.02972,2e-05,4.68912]
[1779700999620,42.8,77352.0,24.6,-0.02972,2e-05,4.68912]
[1779701000046,42.8,77352.0,24.6,-0.02972,2e-05,4.68912]
[1779701000059,42.8,77352.0,24.6,-0.02972,2e-05,4.68912]
[1779701000468,42.8,77352.07,24.6,-0.02972,2e-05,4.68881]
[1779701000478,42.8,77352.07,24.6,-0.02972,2e-05,4.68881]
[1779701000899,42.8,77352.07,24.6,-0.02972,2e-05,4.68881]
[1779701000907,42.8,77352.07,24.6,-0.02972,2e-05,4.68881]
[1779701001354,42.8,77359.66,24.6,-0.02955,2e-05,4.66667]
[1779701001362,42.8,77359.66,24.6,-0.02955,2e-05,4.66667]
[1779701001857,42.8,77359.66,24.6,-0.02955,2e-05,4.66667]
[1779701001868,42.8,77359.66,24.6,-0.02955,2e-05,4.66667]
[1779701002282,42.8,77364.57,24.6,-0.02944,2e-05,4.65239]
[1779701002290,42.8,77364.57,24.6,-0.02944,2e-05,4.65239]
[1779701002709,42.8,77364.57,24.6,-0.02944,2e-05,4.65239]
[1779701002718,42.8,77364.57,24.6,-0.02944,2e-05,4.65239]
[1779701003155,42.8,77365.56,24.6,-0.02941,2e-05,4.64952]
[1779701003163,42.8,77365.56,24.6,-0.02941,2e-05,4.64952]
[1779701003629,42.8,77365.56,24.6,-0.02941,2e-05,4.64952]
[1779701003637,42.8,77365.56,24.6,-0.02941,2e-05,4.64952]
[1779701004087,42.8,77365.56,24.6,-0.02941,2e-05,4.64952]
[1779701004096,42.8,77365.56,24.6,-0.02941,2e-05,4.64952]
[1779701004533,42.8,77365.53,24.6,-0.02941,2e-05,4.64957]
[1779701004541,42.8,77365.53,24.6,-0.02941,2e-05,4.64957]
[1779701004982,42.8,77365.53,24.6,-0.02941,2e-05,4.64957]
[1779701004992,42.8,77365.53,24.6,-0.02941,2e-05,4.64957]
[1779701005448,42.8,77365.53,24.6,-0.02941,2e-05,4.6495]
[1779701005457,42.8,77365.53,24.6,-0.02941,2e-05,4.6495]
[1779701005923,42.8,77365.53,24.6,-0.02941,2e-05,4.6495]
[1779701005930,42.8,77365.53,24.6,-0.02941,2e-05,4.6495]
[1779701006340,42.8,77362.28,24.6,-0.02949,2e-05,4.65886]
[1779701006349,42.8,77362.28,24.6,-0.02949,2e-05,4.65886]
[1779701006810,42.8,77362.28,24.6,-0.02949,2e-05,4.65886]
[1779701006819,42.8,77362.28,24.6,-0.02949,2e-05,4.65886]
[1779701007250,42.8,77361.56,24.6,-0.0295,2e-05,4.66089]
[1779701007258,42.8,77361.56,24.6,-0.0295,2e-05,4.66089]
[1779701007664,42.8,77361.56,24.6,-0.0295,2e-05,4.66089]
[1779701007672,42.8,77361.56,24.6,-0.0295,2e-05,4.66089]
[1779701008126,42.8,77361.56,24.6,-0.0295,2e-05,4.66084]
[1779701008133,42.8,77361.56,24.6,-0.0295,2e-05,4.66084]
[1779701008322,42.8,77361.56,24.6,-0.0295,2e-05,4.66084]
[1779701008332,42.8,77361.56,24.6,-0.0295,2e-05,4.66084]
[1779701008340,42.8,77361.56,24.6,-0.0295,2e-05,4.66084]
[1779701008342,42.8,77361.56,24.6,-0.0295,2e-05,4.66084]
[1779701015391,42.8,77361.46,24.6,-0.02949,2e-05,4.65832]
[1779701020426,42.8,77361.53,24.6,-0.02948,2e-05,4.65793]
[1779701025461,42.8,77363.35,24.6,-0.02944,2e-05,4.65251]
[1779701031503,42.8,77362.78,24.6,-0.02945,2e-05,4.65408]
[1779701036538,42.8,77363.11,24.6,-0.02945,2e-05,4.65308]
[1779701042581,42.8,77363.83,24.6,-0.02943,2e-05,4.65094]
[1779701047619,42.8,77375.16,24.6,-0.02918,2e-05,4.61838]
[1779701052654,42.8,77380.58,24.6,-0.02906,2e-05,4.60307]
[1779701057689,42.8,77388.3,24.6,-0.02889,2e-05,4.58135]
[1779701060710,42.8,77407.27,24.6,-0.02847,2e-05,4.52768]
[1779701065745,42.81,77412.45,24.6,-0.02837,2e-05,4.51408]
[1779701070784,42.81,77411.65,24.6,-0.02839,2e-05,4.51746]
[1779701076832,42.81,77411.75,24.6,-0.02839,2e-05,4.51605]
[1779701081877,42.81,77412.62,24.6,-0.02837,2e-05,4.51423]
[1779701088305,42.82,77412.92,24.6,-0.02837,2e-05,4.51403]
[1779701093255,42.82,77421.88,24.6,-0.0282,2e-05,4.49122]
[1779701098399,42.83,77422.32,24.6,-0.0282,2e-05,4.49124]
[1779701104021,42.83,77421.67,24.6,-0.02822,2e-05,4.49455]
[1779701109056,42.83,77421.09,24.6,-0.02824,2e-05,4.49739]
[1779701114091,42.84,77420.73,24.6,-0.02826,2e-05,4.49955]
[1779701119126,42.84,77420.85,24.6,-0.02827,2e-05,4.50034]
[1779701124161,42.84,77421.88,24.6,-0.02825,2e-05,4.49855]
[1779701131211,42.85,77421.01,24.6,-0.02827,2e-05,4.50014]
[1779701136246,42.85,77422.83,24.6,-0.02824,2e-05,4.49609]
[1779701141282,42.85,77425.0,24.6,-0.0282,2e-05,4.49111]
[1779701142278,42.85,77425.0,24.6,-0.0282,2e-05,4.49111]
[1779701142728,42.85,77425.0,24.6,-0.0282,2e-05,4.49111]
[1779701142736,42.85,77425.0,24.6,-0.0282,2e-05,4.49111]
[1779701143150,42.85,77425.0,24.6,-0.0282,2e-05,4.49111]
[1779701143158,42.85,77425.0,24.6,-0.0282,2e-05,4.49111]
[1779701143593,42.85,77425.31,24.6,-0.02819,2e-05,4.4907]
[1779701143600,42.85,77425.31,24.6,-0.02819,2e-05,4.4907]
[1779701144023,42.85,77425.31,24.6,-0.02819,2e-05,4.4907]
[1779701144031,42.85,77425.31,24.6,-0.02819,2e-05,4.4907]
[1779701144523,42.85,77425.16,24.6,-0.0282,2e-05,4.49135]
[1779701144531,42.85,77425.16,24.6,-0.0282,2e-05,4.49135]
[1779701144972,42.85,77425.16,24.6,-0.0282,2e-05,4.49135]
[1779701144980,42.85,77425.16,24.6,-0.0282,2e-05,4.49135]
[1779701145401,42.86,77425.09,24.6,-0.0282,2e-05,4.49178]
[1779701145409,42.86,77425.09,24.6,-0.0282,2e-05,4.49178]
[1779701145817,42.86,77425.09,24.6,-0.0282,2e-05,4.49178]
[1779701145825,42.86,77425.09,24.6,-0.0282,2e-05,4.49178]
[1779701146226,42.86,77425.09,24.6,-0.0282,2e-05,4.49178]
[1779701146233,42.86,77425.09,24.6,-0.0282,2e-05,4.49178]
[1779701146644,42.86,77425.09,24.6,-0.0282,2e-05,4.49178]
[1779701146653,42.86,77425.09,24.6,-0.0282,2e-05,4.49178]
[1779701147136,42.86,77425.09,24.6,-0.0282,2e-05,4.49178]
[1779701147145,42.86,77425.09,24.6,-0.0282,2e-05,4.49178]
[1779701147545,42.86,77425.12,24.6,-0.02821,2e-05,4.49215]
[1779701147552,42.86,77425.12,24.6,-0.02821,2e-05,4.49215]
[1779701147967,42.86,77425.12,24.6,-0.02821,2e-05,4.49215]
[1779701147975,42.86,77425.12,24.6,-0.02821,2e-05,4.49215]
[1779701148417,42.86,77425.12,24.6,-0.02821,2e-05,4.49237]
[1779701148425,42.86,77425.12,24.6,-0.02821,2e-05,4.49237]
[1779701148874,42.86,77425.12,24.6,-0.02821,2e-05,4.49237]
[1779701148886,42.86,77425.12,24.6,-0.02821,2e-05,4.49237]
[1779701149345,42.86,77425.26,24.6,-0.0282,2e-05,4.49198]
[1779701149353,42.86,77425.26,24.6,-0.0282,2e-05,4.49198]
[1779701149770,42.86,77425.26,24.6,-0.0282,2e-05,4.49198]
[1779701149783,42.86,77425.26,24.6,-0.0282,2e-05,4.49198]
[1779701150188,42.86,77425.26,24.6,-0.0282,2e-05,4.49198]
[1779701150196,42.86,77425.26,24.6,-0.0282,2e-05,4.49198]
[1779701150625,42.86,77425.03,24.6,-0.02821,2e-05,4.49308]
[1779701150633,42.86,77425.03,24.6,-0.02821,2e-05,4.49308]
[1779701151035,42.86,77425.03,24.6,-0.02821,2e-05,4.49308]
[1779701151043,42.86,77425.03,24.6,-0.02821,2e-05,4.49308]
[1779701151460,42.86,77424.91,24.6,-0.02822,2e-05,4.49364]
[1779701151467,42.86,77424.91,24.6,-0.02822,2e-05,4.49364]
[1779701151918,42.86,77424.91,24.6,-0.02822,2e-05,4.49364]
[1779701151926,42.86,77424.91,24.6,-0.02822,2e-05,4.49364]
[1779701152341,42.86,77424.94,24.6,-0.02822,2e-05,4.49355]
[1779701152349,42.86,77424.94,24.6,-0.02822,2e-05,4.49355]
[1779701152782,42.86,77424.94,24.6,-0.02822,2e-05,4.49355]
[1779701152790,42.86,77424.94,24.6,-0.02822,2e-05,4.49355]
[1779701153232,42.86,77424.94,24.6,-0.02822,2e-05,4.49355]
[1779701153240,42.86,77424.94,24.6,-0.02822,2e-05,4.49355]
[1779701153644,42.86,77425.07,24.6,-0.02822,2e-05,4.49341]
[1779701153652,42.86,77425.07,24.6,-0.02822,2e-05,4.49341]
[1779701154115,42.86,77425.07,24.6,-0.02822,2e-05,4.49341]
[1779701154123,42.86,77425.07,24.6,-0.02822,2e-05,4.49341]
[1779701154523,42.86,77425.07,24.6,-0.02822,2e-05,4.49386]
[1779701154531,42.86,77425.07,24.6,-0.02822,2e-05,4.49386]
[1779701154974,42.86,77425.07,24.6,-0.02822,2e-05,4.49386]
[1779701154982,42.86,77425.07,24.6,-0.02822,2e-05,4.49386]
[1779701155416,42.86,77425.43,24.6,-0.02821,2e-05,4.49306]
[1779701155424,42.86,77425.43,24.6,-0.02821,2e-05,4.49306]
[1779701155874,42.86,77425.43,24.6,-0.02821,2e-05,4.49306]
[1779701155882,42.86,77425.43,24.6,-0.02821,2e-05,4.49306]
[1779701156296,42.86,77425.43,24.6,-0.02821,2e-05,4.49306]
[1779701156304,42.86,77425.43,24.6,-0.02821,2e-05,4.49306]
[1779701156724,42.86,77425.43,24.6,-0.02821,2e-05,4.49306]
[1779701156733,42.86,77425.43,24.6,-0.02821,2e-05,4.49306]
[1779701157159,42.86,77425.43,24.6,-0.02821,2e-05,4.49306]
[1779701157167,42.86,77425.43,24.6,-0.02821,2e-05,4.49306]
[1779701157580,42.86,77425.43,24.6,-0.02822,2e-05,4.49351]
[1779701157587,42.86,77425.43,24.6,-0.02822,2e-05,4.49351]
[1779701158086,42.86,77425.43,24.6,-0.02822,2e-05,4.49351]
[1779701158094,42.86,77425.43,24.6,-0.02822,2e-05,4.49351]
[1779701158501,42.86,77425.8,24.6,-0.02821,2e-05,4.49269]
[1779701158508,42.86,77425.8,24.6,-0.02821,2e-05,4.49269]
[1779701158918,42.86,77425.8,24.6,-0.02821,2e-05,4.49269]
[1779701158926,42.86,77425.8,24.6,-0.02821,2e-05,4.49269]
[1779701159327,42.86,77425.46,24.6,-0.02822,2e-05,4.49365]
[1779701159341,42.86,77425.46,24.6,-0.02822,2e-05,4.49365]
[1779701159761,42.86,77425.46,24.6,-0.02822,2e-05,4.49365]
[1779701159768,42.86,77425.46,24.6,-0.02822,2e-05,4.49365]
[1779701160231,42.86,77425.46,24.6,-0.02822,2e-05,4.49365]
[1779701160239,42.86,77425.46,24.6,-0.02822,2e-05,4.49365]
[1779701160682,42.86,77425.49,24.6,-0.02822,2e-05,4.49378]
[1779701160691,42.86,77425.49,24.6,-0.02822,2e-05,4.49378]
[1779701161099,42.86,77425.49,24.6,-0.02822,2e-05,4.49378]
[1779701161107,42.86,77425.49,24.6,-0.02822,2e-05,4.49378]
[1779701161524,42.86,77425.5,24.6,-0.02822,2e-05,4.49419]
[1779701161531,42.86,77425.5,24.6,-0.02822,2e-05,4.49419]
[1779701161971,42.86,77425.5,24.6,-0.02822,2e-05,4.49419]
[1779701161980,42.86,77425.5,24.6,-0.02822,2e-05,4.49419]
[1779701162384,42.87,77425.22,24.6,-0.02823,2e-05,4.4952]
[1779701162392,42.87,77425.22,24.6,-0.02823,2e-05,4.4952]
[1779701162847,42.87,77425.22,24.6,-0.02823,2e-05,4.4952]
[1779701162855,42.87,77425.22,24.6,-0.02823,2e-05,4.4952]
[1779701163273,42.87,77425.22,24.6,-0.02823,2e-05,4.4952]
[1779701163281,42.87,77425.92,24.6,-0.02821,2e-05,4.49323]
[1779701163749,42.87,77425.92,24.6,-0.02821,2e-05,4.49323]
[1779701163757,42.87,77425.92,24.6,-0.02821,2e-05,4.49323]
[1779701164172,42.87,77425.92,24.6,-0.02821,2e-05,4.49323]
[1779701164180,42.87,77425.92,24.6,-0.02821,2e-05,4.49323]
[1779701164299,42.87,77425.74,24.6,-0.02822,2e-05,4.49417]
[1779701164308,42.87,77425.74,24.6,-0.02822,2e-05,4.49417]
[1779701172500,42.87,77428.54,24.6,-0.02817,2e-05,4.48772]
[1779701174167,42.87,77428.54,24.6,-0.02817,2e-05,4.48772]
[1779701174219,42.87,77428.54,24.6,-0.02817,2e-05,4.48809]
[1779701174618,42.87,77428.54,24.6,-0.02817,2e-05,4.48809]
[1779701175304,42.87,77435.51,24.6,-0.02802,2e-05,4.46849]
[1779701180684,42.87,77434.08,24.6,-0.02804,2e-05,4.47098]
[1779701185969,42.86,77434.28,24.6,-0.02803,2e-05,4.46894]
[1779701185985,42.86,77434.28,24.6,-0.02803,2e-05,4.46894]
[1779701186026,42.86,77434.28,24.6,-0.02802,2e-05,4.46837]
[1779701191076,42.87,77434.03,24.6,-0.02802,2e-05,4.46797]
[1779701197152,42.87,77434.02,24.6,-0.02803,2e-05,4.46905]
[1779701197153,42.87,77434.02,24.6,-0.02803,2e-05,4.46905]
[1779701197174,42.87,77434.02,24.6,-0.02803,2e-05,4.46905]
[1779701199848,42.87,77434.81,24.6,-0.02802,2e-05,4.46789]
[1779701199905,42.87,77434.3,24.6,-0.02803,2e-05,4.46932]
[1779701201866,42.87,77429.86,24.6,-0.02814,2e-05,4.48279]
[1779701201925,42.88,77430.05,24.6,-0.02814,2e-05,4.48322]
[1779701207445,42.88,77434.16,24.6,-0.02807,2e-05,4.47378]
[1779701212780,42.89,77433.99,24.6,-0.02809,2e-05,4.4768]
[1779701217815,42.89,77433.46,24.6,-0.02812,2e-05,4.48034]
[1779701222850,42.9,77432.31,24.6,-0.02816,2e-05,4.48555]
[1779701228030,42.9,77428.25,24.6,-0.02826,2e-05,4.49846]
[1779701234205,42.91,77428.39,24.6,-0.02827,2e-05,4.50025]
[1779701239976,42.92,77430.81,24.6,-0.02824,2e-05,4.49596]
[1779701242960,42.92,77430.85,24.6,-0.02824,2e-05,4.49622]
[1779701243160,42.92,77430.85,24.6,-0.02825,2e-05,4.49733]
[1779701243362,42.92,77430.85,24.6,-0.02825,2e-05,4.49733]
[1779701243902,42.92,77430.85,24.6,-0.02825,2e-05,4.49733]
[1779701244009,42.92,77421.71,24.6,-0.02845,2e-05,4.52314]
[1779701249043,42.92,77419.63,24.6,-0.0285,2e-05,4.53064]
[1779701254075,42.93,77419.11,24.6,-0.02851,2e-05,4.53121]
[1779701259110,42.93,77418.55,24.6,-0.02854,2e-05,4.53459]
[1779701264145,42.94,77414.18,24.6,-0.02864,2e-05,4.54842]
[1779701269185,42.94,77414.35,24.6,-0.02865,2e-05,4.54875]
[1779701274215,42.94,77427.22,24.6,-0.02838,2e-05,4.51443]
[1779701277486,42.95,77434.15,24.6,-0.02824,2e-05,4.49555]
[1779701278329,42.95,77434.15,24.6,-0.02824,2e-05,4.49555]
[1779701278259,42.95,77449.29,24.6,-0.02791,2e-05,4.45339]
[1779701278714,42.95,77449.29,24.6,-0.02791,2e-05,4.45339]
[1779701279483,42.95,77452.3,24.6,-0.02784,2e-05,4.44433]
[1779701280273,42.95,77452.63,24.6,-0.02783,2e-05,4.44341]
[1779701286316,42.95,77453.63,24.6,-0.02784,2e-05,4.44382]
[1779701292357,42.96,77454.08,24.6,-0.02785,2e-05,4.44538]
[1779701297393,42.97,77452.33,24.6,-0.0279,2e-05,4.45263]
[1779701303279,42.97,77451.0,24.6,-0.02795,2e-05,4.45821]
[1779701308470,42.98,77454.64,24.6,-0.02789,2e-05,4.45132]
[1779701314512,42.99,77454.39,24.6,-0.02791,2e-05,4.45254]
[1779701320217,43.0,77453.93,24.6,-0.02793,2e-05,4.45576]
[1779701325589,43.0,77455.21,24.6,-0.02793,2e-05,4.45559]
[1779701329778,43.01,77455.36,24.6,-0.02794,2e-05,4.45662]
[1779701330205,43.01,77455.36,24.6,-0.02794,2e-05,4.45662]
[1779701330213,43.01,77455.36,24.6,-0.02794,2e-05,4.45662]
[1779701330649,43.01,77455.57,24.6,-0.02794,2e-05,4.457]
[1779701330656,43.01,77455.57,24.6,-0.02794,2e-05,4.457]
[1779701331085,43.01,77455.57,24.6,-0.02794,2e-05,4.457]
[1779701331093,43.01,77455.57,24.6,-0.02794,2e-05,4.457]
[1779701331523,43.01,77455.71,24.6,-0.02794,2e-05,4.45661]
[1779701331531,43.01,77455.71,24.6,-0.02794,2e-05,4.45661]
[1779701331977,43.01,77455.71,24.6,-0.02794,2e-05,4.45661]
[1779701331986,43.01,77455.71,24.6,-0.02794,2e-05,4.45661]
[1779701332412,43.01,77455.71,24.6,-0.02794,2e-05,4.45661]
[1779701332420,43.01,77455.71,24.6,-0.02794,2e-05,4.45661]
[1779701332829,43.01,77455.71,24.6,-0.02794,2e-05,4.45709]
[1779701332837,43.01,77455.71,24.6,-0.02794,2e-05,4.45709]
[1779701333237,43.01,77455.71,24.6,-0.02794,2e-05,4.45709]
[1779701333251,43.01,77455.71,24.6,-0.02794,2e-05,4.45709]
[1779701333704,43.01,77455.46,24.6,-0.02795,2e-05,4.45875]
[1779701333712,43.01,77455.46,24.6,-0.02795,2e-05,4.45875]
[1779701334192,43.01,77455.46,24.6,-0.02795,2e-05,4.45875]
[1779701334199,43.01,77455.46,24.6,-0.02795,2e-05,4.45875]
[1779701334663,43.02,77455.65,24.6,-0.02795,2e-05,4.4587]
[1779701334671,43.02,77455.65,24.6,-0.02795,2e-05,4.4587]
[1779701335078,43.02,77455.65,24.6,-0.02795,2e-05,4.4587]
[1779701335088,43.02,77455.65,24.6,-0.02795,2e-05,4.4587]
[1779701335509,43.02,77455.18,24.6,-0.02796,2e-05,4.46002]
[1779701335521,43.02,77455.18,24.6,-0.02796,2e-05,4.46002]
[1779701335928,43.02,77455.18,24.6,-0.02796,2e-05,4.46002]
[1779701335935,43.02,77455.18,24.6,-0.02796,2e-05,4.46002]
[1779701336387,43.02,77455.18,24.6,-0.02796,2e-05,4.46002]
[1779701336396,43.02,77455.18,24.6,-0.02796,2e-05,4.46002]
[1779701336832,43.02,77455.2,24.6,-0.02797,2e-05,4.46044]
[1779701336841,43.02,77455.2,24.6,-0.02797,2e-05,4.46044]
[1779701337273,43.02,77455.2,24.6,-0.02797,2e-05,4.46044]
[1779701337280,43.02,77455.2,24.6,-0.02797,2e-05,4.46044]
[1779701337742,43.02,77455.2,24.6,-0.02797,2e-05,4.46139]
[1779701337751,43.02,77455.2,24.6,-0.02797,2e-05,4.46139]
[1779701338158,43.02,77455.2,24.6,-0.02797,2e-05,4.46139]
[1779701338166,43.02,77455.2,24.6,-0.02797,2e-05,4.46139]
[1779701338579,43.02,77455.2,24.6,-0.02798,2e-05,4.46187]
[1779701338588,43.02,77455.2,24.6,-0.02798,2e-05,4.46187]
[1779701339037,43.02,77455.2,24.6,-0.02798,2e-05,4.46187]
[1779701339045,43.02,77455.2,24.6,-0.02798,2e-05,4.46187]
[1779701339457,43.02,77455.2,24.6,-0.02798,2e-05,4.46187]
[1779701339466,43.02,77455.2,24.6,-0.02798,2e-05,4.46187]
[1779701339906,43.02,77455.2,24.6,-0.02798,2e-05,4.46187]
[1779701339914,43.02,77455.2,24.6,-0.02798,2e-05,4.46187]
[1779701340323,43.02,77455.2,24.6,-0.02798,2e-05,4.46187]
[1779701340333,43.02,77455.2,24.6,-0.02798,2e-05,4.46187]
[1779701340768,43.02,77455.55,24.6,-0.02798,2e-05,4.46184]
[1779701340777,43.02,77455.55,24.6,-0.02798,2e-05,4.46184]
[1779701341213,43.02,77455.55,24.6,-0.02798,2e-05,4.46184]
[1779701341221,43.02,77455.55,24.6,-0.02798,2e-05,4.46184]
[1779701341655,43.03,77454.61,24.6,-0.028,2e-05,4.46494]
[1779701341664,43.03,77454.61,24.6,-0.028,2e-05,4.46494]
[1779701342114,43.03,77454.61,24.6,-0.028,2e-05,4.46494]
[1779701342122,43.03,77454.61,24.6,-0.028,2e-05,4.46494]
[1779701342600,43.03,77456.55,24.6,-0.02796,2e-05,4.45952]
[1779701342610,43.03,77456.55,24.6,-0.02796,2e-05,4.45952]
[1779701343033,43.03,77456.55,24.6,-0.02796,2e-05,4.45952]
[1779701343041,43.03,77456.55,24.6,-0.02796,2e-05,4.45952]
[1779701343457,43.03,77456.55,24.6,-0.02796,2e-05,4.45952]
[1779701343467,43.03,77455.39,24.6,-0.02799,2e-05,4.46324]
[1779701343877,43.03,77455.39,24.6,-0.02799,2e-05,4.46324]
[1779701343884,43.03,77455.39,24.6,-0.02799,2e-05,4.46324]
[1779701344297,43.03,77455.39,24.6,-0.02799,2e-05,4.46324]
[1779701344305,43.03,77455.39,24.6,-0.02799,2e-05,4.46324]
[1779701344705,43.03,77455.42,24.6,-0.02799,2e-05,4.4641]
[1779701344712,43.03,77455.42,24.6,-0.02799,2e-05,4.4641]
[1779701345150,43.03,77455.42,24.6,-0.02799,2e-05,4.4641]
[1779701345160,43.03,77455.42,24.6,-0.02799,2e-05,4.4641]
[1779701345569,43.03,77455.88,24.6,-0.02799,2e-05,4.46329]
[1779701345576,43.03,77455.88,24.6,-0.02799,2e-05,4.46329]
[1779701345981,43.03,77455.88,24.6,-0.02799,2e-05,4.46329]
[1779701345990,43.03,77455.88,24.6,-0.02799,2e-05,4.46329]
[1779701346439,43.03,77455.88,24.6,-0.02799,2e-05,4.46329]
[1779701346449,43.03,77455.88,24.6,-0.02799,2e-05,4.46329]
[1779701346873,43.03,77455.22,24.6,-0.028,2e-05,4.46513]
[1779701346880,43.03,77455.22,24.6,-0.028,2e-05,4.46513]
[1779701347345,43.03,77455.22,24.6,-0.028,2e-05,4.46513]
[1779701347354,43.03,77455.22,24.6,-0.028,2e-05,4.46513]
[1779701347809,43.03,77455.13,24.6,-0.02801,2e-05,4.46632]
[1779701347817,43.03,77455.13,24.6,-0.02801,2e-05,4.46632]
[1779701348220,43.03,77455.13,24.6,-0.02801,2e-05,4.46632]
[1779701348228,43.03,77455.13,24.6,-0.02801,2e-05,4.46632]
[1779701348631,43.03,77455.13,24.6,-0.02801,2e-05,4.46679]
[1779701348640,43.03,77455.13,24.6,-0.02801,2e-05,4.46679]
[1779701349079,43.03,77455.13,24.6,-0.02801,2e-05,4.46679]
[1779701349087,43.03,77455.13,24.6,-0.02801,2e-05,4.46679]
[1779701349558,43.03,77455.13,24.6,-0.02801,2e-05,4.46679]
[1779701349566,43.03,77455.13,24.6,-0.02801,2e-05,4.46679]
[1779701349987,43.03,77455.13,24.6,-0.02801,2e-05,4.46679]
[1779701349994,43.03,77455.13,24.6,-0.02801,2e-05,4.46679]
[1779701350415,43.03,77455.13,24.6,-0.02801,2e-05,4.46679]
[1779701350424,43.03,77455.13,24.6,-0.02801,2e-05,4.46679]
[1779701350877,43.04,77455.13,24.6,-0.02802,2e-05,4.46726]
[1779701350884,43.04,77455.13,24.6,-0.02802,2e-05,4.46726]
[1779701351298,43.04,77455.13,24.6,-0.02802,2e-05,4.46726]
[1779701351306,43.04,77455.13,24.6,-0.02802,2e-05,4.46726]
[1779701351717,43.04,77455.13,24.6,-0.02802,2e-05,4.46819]
[1779701351725,43.04,77455.13,24.6,-0.02802,2e-05,4.46819]
[1779701351859,43.04,77455.13,24.6,-0.02802,2e-05,4.46819]
[1779701351866,43.04,77455.13,24.6,-0.02802,2e-05,4.46819]
[1779701357814,43.05,77455.72,24.6,-0.02803,2e-05,4.46926]
[1779701363857,43.05,77455.45,24.6,-0.02806,2e-05,4.47266]
[1779701368892,43.06,77455.54,24.6,-0.02807,2e-05,4.47455]
[1779701374934,43.06,77454.52,24.6,-0.0281,2e-05,4.47749]
[1779701381983,43.07,77447.45,24.6,-0.02827,2e-05,4.50009]
[1779701387019,43.08,77440.9,24.6,-0.02843,2e-05,4.52026]
[1779701392288,43.08,77441.21,24.6,-0.02843,2e-05,4.52074]
[1779701392737,43.08,77441.17,24.6,-0.02844,2e-05,4.52154]
[1779701392744,43.08,77441.17,24.6,-0.02844,2e-05,4.52154]
[1779701393190,43.08,77441.17,24.6,-0.02844,2e-05,4.52154]
[1779701393198,43.08,77441.17,24.6,-0.02844,2e-05,4.52154]
[1779701393688,43.08,77441.1,24.6,-0.02844,2e-05,4.52208]
[1779701393695,43.08,77441.1,24.6,-0.02844,2e-05,4.52208]
[1779701394117,43.08,77441.1,24.6,-0.02844,2e-05,4.52208]
[1779701394124,43.08,77441.1,24.6,-0.02844,2e-05,4.52208]
[1779701394617,43.08,77441.84,24.6,-0.02842,2e-05,4.51999]
[1779701394625,43.08,77441.84,24.6,-0.02842,2e-05,4.51999]
[1779701395073,43.08,77441.84,24.6,-0.02842,2e-05,4.51999]
[1779701395082,43.08,77441.84,24.6,-0.02842,2e-05,4.51999]
[1779701395512,43.08,77441.84,24.6,-0.02842,2e-05,4.51999]
[1779701395521,43.08,77441.98,24.6,-0.02842,2e-05,4.51995]
[1779701395990,43.08,77441.98,24.6,-0.02842,2e-05,4.51995]
[1779701395998,43.08,77441.98,24.6,-0.02842,2e-05,4.51995]
[1779701396416,43.08,77441.98,24.6,-0.02842,2e-05,4.51995]
[1779701396423,43.08,77441.98,24.6,-0.02842,2e-05,4.51995]
[1779701396879,43.09,77441.74,24.6,-0.02843,2e-05,4.52132]
[1779701396887,43.09,77441.74,24.6,-0.02843,2e-05,4.52132]
[1779701397345,43.09,77441.74,24.6,-0.02843,2e-05,4.52132]
[1779701397354,43.09,77441.74,24.6,-0.02843,2e-05,4.52132]
[1779701397774,43.09,77441.92,24.6,-0.02843,2e-05,4.52117]
[1779701397781,43.09,77441.92,24.6,-0.02843,2e-05,4.52117]
[1779701398197,43.09,77441.92,24.6,-0.02843,2e-05,4.52117]
[1779701398204,43.09,77441.92,24.6,-0.02843,2e-05,4.52117]
[1779701398626,43.09,77441.99,24.6,-0.02843,2e-05,4.52132]
[1779701398633,43.09,77441.99,24.6,-0.02843,2e-05,4.52132]
[1779701399116,43.09,77441.99,24.6,-0.02843,2e-05,4.52132]
[1779701399123,43.09,77441.99,24.6,-0.02843,2e-05,4.52132]
[1779701399524,43.09,77442.03,24.6,-0.02843,2e-05,4.52121]
[1779701399532,43.09,77442.03,24.6,-0.02843,2e-05,4.52121]
[1779701399966,43.09,77442.03,24.6,-0.02843,2e-05,4.52121]
[1779701399974,43.09,77442.03,24.6,-0.02843,2e-05,4.52121]
[1779701400385,43.09,77442.03,24.6,-0.02843,2e-05,4.52121]
[1779701400394,43.09,77442.03,24.6,-0.02843,2e-05,4.52121]
[1779701400832,43.09,77442.07,24.6,-0.02844,2e-05,4.5218]
[1779701400840,43.09,77442.07,24.6,-0.02844,2e-05,4.5218]
[1779701401261,43.09,77442.07,24.6,-0.02844,2e-05,4.5218]
[1779701401272,43.09,77442.07,24.6,-0.02844,2e-05,4.5218]
[1779701401690,43.09,77442.87,24.6,-0.02842,2e-05,4.5199]
[1779701401698,43.09,77442.87,24.6,-0.02842,2e-05,4.5199]
[1779701402202,43.09,77442.87,24.6,-0.02842,2e-05,4.5199]
[1779701402214,43.09,77442.87,24.6,-0.02842,2e-05,4.5199]
[1779701402670,43.09,77442.4,24.6,-0.02844,2e-05,4.52159]
[1779701402679,43.09,77442.4,24.6,-0.02844,2e-05,4.52159]
[1779701403093,43.09,77442.4,24.6,-0.02844,2e-05,4.52159]
[1779701403103,43.09,77442.4,24.6,-0.02844,2e-05,4.52159]
[1779701403558,43.09,77442.39,24.6,-0.02844,2e-05,4.52162]
[1779701403566,43.09,77442.39,24.6,-0.02844,2e-05,4.52162]
[1779701404033,43.09,77442.39,24.6,-0.02844,2e-05,4.52162]
[1779701404041,43.09,77442.39,24.6,-0.02844,2e-05,4.52162]
[1779701404520,43.09,77442.39,24.6,-0.02844,2e-05,4.52162]
[1779701404535,43.09,77442.39,24.6,-0.02844,2e-05,4.52197]
[1779701404970,43.09,77442.39,24.6,-0.02844,2e-05,4.52197]
[1779701404978,43.09,77442.39,24.6,-0.02844,2e-05,4.52197]
[1779701405435,43.09,77442.39,24.6,-0.02844,2e-05,4.52197]
[1779701405444,43.09,77442.39,24.6,-0.02844,2e-05,4.52197]
[1779701405893,43.09,77441.87,24.6,-0.02845,2e-05,4.5238]
[1779701405901,43.09,77441.87,24.6,-0.02845,2e-05,4.5238]
[1779701406319,43.09,77441.87,24.6,-0.02845,2e-05,4.5238]
[1779701406328,43.09,77441.87,24.6,-0.02845,2e-05,4.5238]
[1779701406745,43.1,77442.33,24.6,-0.02845,2e-05,4.52322]
[1779701406753,43.1,77442.33,24.6,-0.02845,2e-05,4.52322]
[1779701407172,43.1,77442.33,24.6,-0.02845,2e-05,4.52322]
[1779701407181,43.1,77442.33,24.6,-0.02845,2e-05,4.52322]
[1779701407596,43.1,77442.33,24.6,-0.02845,2e-05,4.52358]
[1779701407604,43.1,77442.33,24.6,-0.02845,2e-05,4.52358]
[1779701408034,43.1,77442.33,24.6,-0.02845,2e-05,4.52358]
[1779701408042,43.1,77442.33,24.6,-0.02845,2e-05,4.52358]
[1779701408475,43.1,77442.33,24.6,-0.02845,2e-05,4.52358]
[1779701408483,43.1,77442.33,24.6,-0.02845,2e-05,4.52358]
[1779701408913,43.1,77442.17,24.6,-0.02846,2e-05,4.52403]
[1779701408921,43.1,77442.17,24.6,-0.02846,2e-05,4.52403]
[1779701409382,43.1,77442.17,24.6,-0.02846,2e-05,4.52403]
[1779701409390,43.1,77442.17,24.6,-0.02846,2e-05,4.52403]
[1779701409897,43.1,77442.24,24.6,-0.02846,2e-05,4.52455]
[1779701409905,43.1,77442.24,24.6,-0.02846,2e-05,4.52455]
[1779701410319,43.1,77442.24,24.6,-0.02846,2e-05,4.52455]
[1779701410327,43.1,77442.24,24.6,-0.02846,2e-05,4.52455]
[1779701410773,43.1,77442.24,24.6,-0.02846,2e-05,4.52491]
[1779701410781,43.1,77442.24,24.6,-0.02846,2e-05,4.52491]
[1779701411234,43.1,77442.24,24.6,-0.02846,2e-05,4.52491]
[1779701411241,43.1,77442.24,24.6,-0.02846,2e-05,4.52491]
[1779701411657,43.1,77442.04,24.6,-0.02847,2e-05,4.52584]
[1779701411665,43.1,77442.04,24.6,-0.02847,2e-05,4.52584]
[1779701412072,43.1,77442.04,24.6,-0.02847,2e-05,4.52584]
[1779701412080,43.1,77442.04,24.6,-0.02847,2e-05,4.52584]
[1779701412533,43.1,77442.14,24.6,-0.02847,2e-05,4.52556]
[1779701412541,43.1,77442.14,24.6,-0.02847,2e-05,4.52556]
[1779701413024,43.1,77442.14,24.6,-0.02847,2e-05,4.52556]
[1779701413033,43.1,77442.14,24.6,-0.02847,2e-05,4.52556]
[1779701413489,43.1,77442.14,24.6,-0.02847,2e-05,4.52556]
[1779701413496,43.1,77442.14,24.6,-0.02847,2e-05,4.52556]
[1779701413917,43.1,77442.14,24.6,-0.02847,2e-05,4.52628]
[1779701413925,43.1,77442.14,24.6,-0.02847,2e-05,4.52628]
[1779701414300,43.1,77442.14,24.6,-0.02847,2e-05,4.52628]
[1779701414308,43.1,77442.14,24.6,-0.02847,2e-05,4.52628]
[1779701414379,43.1,77442.14,24.6,-0.02847,2e-05,4.52628]
[1779701414478,43.1,77442.14,24.6,-0.02847,2e-05,4.52664]
[1779701415702,43.1,77442.11,24.6,-0.02848,2e-05,4.52673]
[1779701416235,43.11,77442.38,24.6,-0.02848,2e-05,4.52688]
[1779701421270,43.11,77442.54,24.6,-0.02849,2e-05,4.52822]
[1779701426305,43.12,77443.19,24.6,-0.02849,2e-05,4.52856]
[1779701431340,43.12,77436.42,24.6,-0.02864,2e-05,4.547]
[1779701439396,43.13,77434.91,24.6,-0.02869,2e-05,4.55383]
[1779701445438,43.13,77434.87,24.6,-0.0287,2e-05,4.55586]
[1779701451480,43.14,77434.87,24.6,-0.02872,2e-05,4.55776]
[1779701459536,43.14,77435.08,24.6,-0.02873,2e-05,4.5596]
[1779701464571,43.15,77435.1,24.6,-0.02874,2e-05,4.56103]
[1779701474641,43.16,77435.1,24.6,-0.02876,2e-05,4.56398]
[1779701479692,43.16,77439.46,24.6,-0.02868,2e-05,4.55314]
[1779701481672,43.16,77439.5,24.6,-0.02868,2e-05,4.55334]
[1779701482138,43.16,77442.04,24.6,-0.02863,2e-05,4.54648]
[1779701483273,43.16,77442.04,24.6,-0.02863,2e-05,4.54648]
[1779701489306,43.16,77453.91,24.6,-0.02835,2e-05,4.51087]
[1779701492143,43.15,77454.78,24.6,-0.02831,2e-05,4.50459]
[1779701493419,43.15,77455.29,24.6,-0.0283,2e-05,4.50316]
[1779701493515,43.15,77455.11,24.6,-0.0283,2e-05,4.50297]
[1779701499587,43.15,77455.45,24.6,-0.0283,2e-05,4.50352]
[1779701505758,43.16,77454.88,24.6,-0.02833,2e-05,4.50731]
[1779701510910,43.17,77455.65,24.6,-0.02833,2e-05,4.50761]
[1779701513338,43.17,77455.65,24.6,-0.02834,2e-05,4.50795]
[1779701513360,43.17,77455.65,24.6,-0.02834,2e-05,4.50829]
[1779701513990,43.17,77455.65,24.6,-0.02834,2e-05,4.50829]
[1779701514024,43.17,77457.43,24.6,-0.0283,2e-05,4.50364]
[1779701519523,43.17,77461.67,24.6,-0.02822,2e-05,4.49321]
[1779701519978,43.18,77461.67,24.6,-0.02823,2e-05,4.49395]
[1779701520256,43.18,77466.04,24.6,-0.02813,2e-05,4.48172]
[1779701520646,43.18,77466.04,24.6,-0.02813,2e-05,4.48172]
[1779701520726,43.18,77466.04,24.6,-0.02813,2e-05,4.48172]
[1779701522780,43.17,77469.14,24.6,-0.02806,2e-05,4.47242]
[1779701525262,43.17,77477.34,24.6,-0.02788,2e-05,4.44897]
[1779701525324,43.17,77476.61,24.6,-0.0279,2e-05,4.45072]
[1779701525733,43.17,77476.61,24.6,-0.0279,2e-05,4.45072]
[1779701526130,43.17,77476.61,24.6,-0.0279,2e-05,4.45072]
[1779701526516,43.17,77492.31,24.6,-0.02756,2e-05,4.40674]
[1779701526697,43.17,77492.31,24.6,-0.02756,2e-05,4.40674]
[1779701526989,43.17,77492.31,24.6,-0.02756,2e-05,4.40674]
[1779701528045,43.17,77504.52,24.6,-0.0273,2e-05,4.37313]
[1779701528432,43.17,77504.52,24.6,-0.0273,2e-05,4.37313]
[1779701528437,43.17,77504.52,24.6,-0.0273,2e-05,4.37313]
[1779701530064,43.17,77502.7,24.6,-0.02734,2e-05,4.37782]
[1779701531473,43.17,77504.61,24.6,-0.0273,2e-05,4.37243]
[1779701531492,43.17,77504.61,24.6,-0.0273,2e-05,4.37243]
[1779701532102,43.17,77502.14,24.6,-0.02735,2e-05,4.37891]
[1779701533125,43.17,77509.28,24.6,-0.0272,2e-05,4.35933]
[1779701535626,43.17,77505.89,24.6,-0.02726,2e-05,4.36836]
[1779701536148,43.17,77508.3,24.6,-0.02721,2e-05,4.36162]
[1779701538670,43.17,77504.44,24.6,-0.02729,2e-05,4.37194]
[1779701539210,43.17,77506.67,24.6,-0.02724,2e-05,4.36554]
[1779701540164,43.17,77506.67,24.6,-0.02724,2e-05,4.36554]
[1779701543029,43.17,77504.19,24.6,-0.02731,2e-05,4.37407]
[1779701549421,43.18,77506.7,24.6,-0.02728,2e-05,4.37063]
[1779701555225,43.19,77501.33,24.6,-0.02741,2e-05,4.38694]
[1779701560260,43.2,77492.73,24.6,-0.02761,2e-05,4.41331]
[1779701565296,43.21,77495.66,24.6,-0.02757,2e-05,4.40778]
[1779701570331,43.21,77501.99,24.6,-0.02745,2e-05,4.39294]
[1779701575366,43.22,77504.88,24.6,-0.02741,2e-05,4.38772]
[1779701581408,43.23,77505.37,24.6,-0.02743,2e-05,4.38966]
[1779701586443,43.24,77510.11,24.6,-0.02735,2e-05,4.37938]
[1779701587623,43.24,77510.11,24.6,-0.02735,2e-05,4.37938]
[1779701587716,43.24,77510.11,24.6,-0.02735,2e-05,4.37938]
[1779701587641,43.24,77511.08,24.6,-0.02734,2e-05,4.37783]
[1779701593494,43.24,77514.83,24.6,-0.02725,2e-05,4.36668]
[1779701593996,43.24,77514.83,24.6,-0.02725,2e-05,4.36668]
[1779701594501,43.24,77515.13,24.6,-0.02725,2e-05,4.36644]
[1779701599536,43.25,77516.35,24.6,-0.02725,2e-05,4.36597]
[1779701604576,43.25,77516.31,24.6,-0.02727,2e-05,4.36893]
[1779701609611,43.26,77514.67,24.6,-0.02732,2e-05,4.37621]
[1779701614646,43.27,77515.15,24.6,-0.02732,2e-05,4.37525]
[1779701618824,43.28,77520.11,24.6,-0.02723,2e-05,4.36393]
[1779701619681,43.27,77522.29,24.6,-0.02719,2e-05,4.35782]
[1779701624716,43.27,77523.48,24.6,-0.02716,2e-05,4.35386]
[1779701628927,43.27,77530.52,24.6,-0.02701,2e-05,4.33417]
[1779701629751,43.27,77532.91,24.6,-0.02696,2e-05,4.32828]
[1779701630981,43.27,77534.74,24.6,-0.02693,2e-05,4.32393]
[1779701630988,43.27,77534.74,24.6,-0.02693,2e-05,4.32393]
[1779701631765,43.27,77534.09,24.6,-0.02694,2e-05,4.3256]
[1779701636907,43.27,77537.15,24.6,-0.02688,2e-05,4.31694]
[1779701636945,43.27,77536.12,24.6,-0.0269,2e-05,4.31965]
[1779701642844,43.28,77536.12,24.6,-0.02692,2e-05,4.32332]
[1779701648226,43.29,77547.31,24.6,-0.02671,2e-05,4.2955]
[1779701653231,43.3,77552.42,24.6,-0.02663,2e-05,4.28503]
[1779701655757,43.3,77552.89,24.6,-0.02663,2e-05,4.2851]
[1779701655790,43.31,77553.49,24.6,-0.02663,2e-05,4.28481]
[1779701656902,43.31,77561.08,24.6,-0.02647,2e-05,4.2644]
[1779701657019,43.31,77561.08,24.6,-0.02647,2e-05,4.2644]
[1779701657154,43.31,77561.08,24.6,-0.02647,2e-05,4.2644]
[1779701657196,43.31,77561.08,24.6,-0.02647,2e-05,4.2644]
[1779701657422,43.31,77561.08,24.6,-0.02647,2e-05,4.2644]
[1779701657813,43.31,77610.16,24.6,-0.02549,2e-05,4.1341]
[1779701658836,43.31,77614.24,24.6,-0.02541,2e-05,4.12362]
[1779701661410,43.31,77610.97,24.6,-0.02548,2e-05,4.13263]
[1779701665017,43.31,77572.31,24.6,-0.02626,2e-05,4.23581]
[1779701667882,43.31,77572.51,24.6,-0.02625,2e-05,4.23532]
[1779701668112,43.31,77572.51,24.6,-0.02625,2e-05,4.23532]
[1779701673229,43.31,77556.59,24.6,-0.02656,2e-05,4.2756]
[1779701675266,43.31,77536.82,24.6,-0.02697,2e-05,4.32889]
[1779701680269,43.31,77521.03,24.6,-0.02729,2e-05,4.37111]
[1779701681609,43.31,77520.71,24.6,-0.0273,2e-05,4.37179]
[1779701687222,43.3,77524.73,24.6,-0.0272,2e-05,4.35962]
[1779701693052,43.3,77530.94,24.6,-0.02707,2e-05,4.34177]
[1779701698201,43.3,77538.34,24.6,-0.02691,2e-05,4.32103]
[1779701703291,43.3,77537.98,24.6,-0.02691,2e-05,4.32149]
[1779701708326,43.3,77551.34,24.6,-0.02664,2e-05,4.28497]
[1779701713246,43.3,77548.46,24.6,-0.02669,2e-05,4.2926]
[1779701718396,43.3,77556.28,24.6,-0.02653,2e-05,4.27141]
[1779701723436,43.3,77555.71,24.6,-0.02654,2e-05,4.27296]
[1779701728467,43.3,77556.12,24.6,-0.02654,2e-05,4.27188]
[1779701733503,43.3,77553.77,24.6,-0.02657,2e-05,4.27584]
[1779701738538,43.3,77550.05,24.6,-0.02665,2e-05,4.28584]
[1779701739374,43.3,77550.05,24.6,-0.02665,2e-05,4.28584]
[1779701739545,43.3,77539.02,24.6,-0.02687,2e-05,4.31565]
[1779701740004,43.3,77539.02,24.6,-0.02687,2e-05,4.31565]
[1779701740552,43.32,77528.25,24.6,-0.02715,2e-05,4.35182]
[1779701741725,43.32,77528.25,24.6,-0.02715,2e-05,4.35182]
[1779701741729,43.32,77522.14,24.6,-0.02727,2e-05,4.36827]
[1779701748234,43.32,77517.11,24.6,-0.02739,2e-05,4.38417]
[1779701748609,43.32,77516.68,24.6,-0.02741,2e-05,4.3864]
[1779701753644,43.32,77513.97,24.6,-0.02746,2e-05,4.39281]
[1779701761700,43.32,77510.64,24.6,-0.02752,2e-05,4.4003]
[1779701763012,43.32,77506.03,24.6,-0.02761,2e-05,4.41278]
[1779701763714,43.32,77502.02,24.6,-0.0277,2e-05,4.42409]
[1779701768749,43.32,77490.2,24.6,-0.02797,2e-05,4.45893]
[1779701773784,43.33,77493.67,24.6,-0.02791,2e-05,4.45128]
[1779701774979,43.33,77494.56,24.6,-0.02789,2e-05,4.44922]
[1779701775798,43.33,77494.55,24.6,-0.02789,2e-05,4.44893]
[1779701779887,43.33,77494.21,24.6,-0.02789,2e-05,4.44893]
[1779701789896,43.32,77506.24,24.6,-0.02761,2e-05,4.41271]
[1779701794931,43.31,77507.54,24.6,-0.02756,2e-05,4.40555]
[1779701795522,43.31,77507.54,24.6,-0.02756,2e-05,4.40555]
[1779701796945,43.32,77507.51,24.6,-0.02757,2e-05,4.40663]
[1779701801984,43.32,77504.52,24.6,-0.02765,2e-05,4.41731]
[1779701805413,43.33,77501.5,24.6,-0.02772,2e-05,4.42658]
[1779701811042,43.34,77500.96,24.6,-0.02776,2e-05,4.43128]
[1779701817085,43.34,77500.69,24.6,-0.02778,2e-05,4.43475]
[1779701822120,43.35,77502.2,24.6,-0.02777,2e-05,4.43282]
[1779701827155,43.35,77506.49,24.6,-0.0277,2e-05,4.42331]
[1779701832190,43.36,77506.57,24.6,-0.02771,2e-05,4.42541]
[1779701837853,43.36,77507.38,24.6,-0.0277,2e-05,4.42455]
[1779701843267,43.37,77507.05,24.6,-0.02774,2e-05,4.42909]
[1779701848302,43.38,77506.18,24.6,-0.02777,2e-05,4.43372]
[1779701853958,43.39,77501.55,24.6,-0.02787,2e-05,4.44582]
[1779701854006,43.39,77501.55,24.6,-0.02787,2e-05,4.44582]
[1779701855092,43.39,77501.86,24.6,-0.02787,2e-05,4.4458]
[1779701860388,43.39,77502.01,24.6,-0.02789,2e-05,4.44787]
[1779701865423,43.4,77507.35,24.6,-0.02779,2e-05,4.43523]
[1779701870458,43.41,77509.51,24.6,-0.02776,2e-05,4.43147]
[1779701875493,43.41,77504.73,24.6,-0.02788,2e-05,4.44685]
[1779701877157,43.41,77501.25,24.6,-0.02795,2e-05,4.45689]
[1779701877507,43.41,77505.91,24.6,-0.02786,2e-05,4.4444]
[1779701878514,43.41,77522.26,24.6,-0.02751,2e-05,4.3991]
[1779701885053,43.41,77532.18,24.6,-0.02729,2e-05,4.3707]
[1779701888030,43.41,77540.17,24.6,-0.02713,2e-05,4.3486]
[1779701893179,43.41,77540.02,24.6,-0.02712,2e-05,4.3481]
[1779701896250,43.41,77540.02,24.6,-0.02712,2e-05,4.34794]
[1779701896630,43.41,77540.02,24.6,-0.02712,2e-05,4.34748]
[1779701899634,43.41,77540.44,24.6,-0.02712,2e-05,4.34746]
[1779701899638,43.41,77540.44,24.6,-0.02712,2e-05,4.34746]
[1779701899663,43.41,77543.09,24.6,-0.02707,2e-05,4.34081]
[1779701903170,43.41,77543.67,24.6,-0.02705,2e-05,4.33881]
[1779701904001,43.41,77540.66,24.6,-0.02712,2e-05,4.34741]
[1779701909263,43.42,77536.8,24.6,-0.02721,2e-05,4.36008]
[1779701909734,43.42,77542.96,24.6,-0.02709,2e-05,4.34385]
[1779701913763,43.42,77562.2,24.6,-0.02667,2e-05,4.28887]
[1779701914392,43.42,77562.2,24.6,-0.02667,2e-05,4.28887]
[1779701914835,43.42,77562.2,24.6,-0.02667,2e-05,4.28887]
[1779701918334,43.41,77547.22,24.6,-0.02698,2e-05,4.32898]
[1779701918870,43.41,77547.22,24.6,-0.02698,2e-05,4.32898]
[1779701920038,43.42,77547.22,24.6,-0.02698,2e-05,4.32942]
[1779701925040,43.41,77543.69,24.6,-0.02705,2e-05,4.33842]
[1779701930882,43.41,77544.15,24.6,-0.02703,2e-05,4.33596]
[1779701931100,43.41,77544.15,24.6,-0.02703,2e-05,4.33596]
[1779701939945,43.41,77544.61,24.6,-0.02701,2e-05,4.33344]
[1779701942539,43.41,77544.67,24.6,-0.02701,2e-05,4.33301]
[1779701942966,43.41,77544.63,24.6,-0.02702,2e-05,4.3337]
[1779701948001,43.42,77536.49,24.6,-0.02721,2e-05,4.35866]
[1779701952794,43.42,77535.53,24.6,-0.02724,2e-05,4.3634]
[1779701952803,43.42,77535.53,24.6,-0.02724,2e-05,4.3634]
[1779701953036,43.42,77525.99,24.6,-0.02745,2e-05,4.38997]
[1779701956069,43.42,77521.41,24.6,-0.02754,2e-05,4.40203]
[1779701956170,43.42,77522.03,24.6,-0.02752,2e-05,4.40007]
[1779701957066,43.42,77520.25,24.6,-0.02756,2e-05,4.40541]
[1779701962101,43.43,77515.5,24.6,-0.02768,2e-05,4.42069]
[1779701967142,43.43,77506.44,24.6,-0.02789,2e-05,4.44767]
[1779701972172,43.44,77504.74,24.6,-0.02792,2e-05,4.45183]
[1779701979220,43.45,77505.71,24.6,-0.02792,2e-05,4.4518]
[1779701984255,43.45,77509.63,24.6,-0.02785,2e-05,4.44289]
[1779701989290,43.46,77516.05,24.6,-0.02773,2e-05,4.4273]
[1779701994325,43.46,77515.94,24.6,-0.02775,2e-05,4.42973]
[1779702000368,43.47,77515.98,24.6,-0.02777,2e-05,4.43215]
[1779702005402,43.48,77525.91,24.6,-0.02758,2e-05,4.4071]
[1779702010439,43.48,77525.9,24.6,-0.02759,2e-05,4.40939]
[1779702015474,43.49,77525.83,24.6,-0.02761,2e-05,4.41181]
[1779702020509,43.49,77525.65,24.6,-0.02763,2e-05,4.4145]
[1779702025548,43.5,77524.72,24.6,-0.02767,2e-05,4.41921]
[1779702031590,43.51,77519.6,24.6,-0.02778,2e-05,4.43334]
[1779702036627,43.51,77527.78,24.6,-0.02762,2e-05,4.41296]
[1779702042669,43.52,77528.83,24.6,-0.02762,2e-05,4.41269]
[1779702048711,43.53,77531.89,24.6,-0.02758,2e-05,4.40687]
[1779702055760,43.54,77533.89,24.6,-0.02756,2e-05,4.40448]
[1779702060795,43.54,77527.03,24.6,-0.02772,2e-05,4.42539]
[1779702065830,43.55,77509.99,24.6,-0.02809,2e-05,4.47428]
[1779702070912,43.55,77509.09,24.6,-0.02812,2e-05,4.4783]
[1779702075947,43.55,77498.9,24.6,-0.02835,2e-05,4.50797]
[1779702080982,43.56,77500.32,24.6,-0.02833,2e-05,4.50528]
[1779702086017,43.56,77499.28,24.6,-0.02836,2e-05,4.50947]
[1779702092060,43.57,77498.8,24.6,-0.02837,2e-05,4.5102]
[1779702097096,43.57,77499.99,24.6,-0.02836,2e-05,4.50823]
[1779702102132,43.57,77499.92,24.6,-0.02837,2e-05,4.50977]
[1779702107167,43.58,77499.19,24.6,-0.0284,2e-05,4.51314]
[1779702112201,43.58,77499.71,24.6,-0.02839,2e-05,4.51301]
[1779702117237,43.58,77499.26,24.6,-0.02841,2e-05,4.51557]
[1779702122272,43.59,77499.53,24.6,-0.02842,2e-05,4.51612]
[1779702127307,43.59,77502.81,24.6,-0.02836,2e-05,4.50832]
[1779702132342,43.6,77503.71,24.6,-0.02835,2e-05,4.50721]
[1779702137377,43.6,77502.97,24.6,-0.02838,2e-05,4.51066]
[1779702142412,43.6,77503.02,24.6,-0.02839,2e-05,4.51189]
[1779702147447,43.61,77502.95,24.6,-0.0284,2e-05,4.51346]
[1779702152485,43.61,77501.89,24.6,-0.02842,2e-05,4.51533]
[1779702157520,43.61,77502.35,24.6,-0.02842,2e-05,4.51539]
[1779702164569,43.62,77502.25,24.6,-0.02843,2e-05,4.51754]
[1779702169604,43.62,77504.15,24.6,-0.0284,2e-05,4.51359]
[1779702174639,43.63,77504.1,24.6,-0.02841,2e-05,4.51509]
[1779702179673,43.63,77503.7,24.6,-0.02843,2e-05,4.51755]
[1779702187730,43.64,77504.23,24.6,-0.02844,2e-05,4.51818]
[1779702194598,43.64,77503.87,24.6,-0.02845,2e-05,4.51944]
[1779702203629,43.64,77503.91,24.6,-0.02846,2e-05,4.52088]
[1779702204104,43.64,77503.91,24.6,-0.02846,2e-05,4.52088]
[1779702204113,43.64,77503.91,24.6,-0.02846,2e-05,4.52088]
[1779702204526,43.65,77503.91,24.6,-0.02847,2e-05,4.52316]
[1779702204534,43.65,77503.91,24.6,-0.02847,2e-05,4.52316]
[1779702205000,43.65,77503.91,24.6,-0.02847,2e-05,4.52316]
[1779702205010,43.65,77503.91,24.6,-0.02847,2e-05,4.52316]
[1779702205489,43.65,77504.47,24.6,-0.02846,2e-05,4.52185]
[1779702205498,43.65,77504.47,24.6,-0.02846,2e-05,4.52185]
[1779702205917,43.65,77504.47,24.6,-0.02846,2e-05,4.52185]
[1779702205924,43.65,77504.47,24.6,-0.02846,2e-05,4.52185]
[1779702206370,43.65,77504.47,24.6,-0.02846,2e-05,4.52185]
[1779702206378,43.65,77504.47,24.6,-0.02846,2e-05,4.52185]
[1779702206848,43.65,77504.32,24.6,-0.02847,2e-05,4.52252]
[1779702206858,43.65,77504.32,24.6,-0.02847,2e-05,4.52252]
[1779702207294,43.65,77504.32,24.6,-0.02847,2e-05,4.52252]
[1779702207301,43.65,77504.32,24.6,-0.02847,2e-05,4.52252]
[1779702207773,43.65,77504.12,24.6,-0.02848,2e-05,4.52332]
[1779702207782,43.65,77504.12,24.6,-0.02848,2e-05,4.52332]
[1779702208239,43.65,77504.12,24.6,-0.02848,2e-05,4.52332]
[1779702208246,43.65,77504.12,24.6,-0.02848,2e-05,4.52332]
[1779702208663,43.65,77504.25,24.6,-0.02848,2e-05,4.52346]
[1779702208672,43.65,77504.25,24.6,-0.02848,2e-05,4.52346]
[1779702209137,43.65,77504.25,24.6,-0.02848,2e-05,4.52346]
[1779702209144,43.65,77504.25,24.6,-0.02848,2e-05,4.52346]
[1779702209581,43.65,77504.25,24.6,-0.02848,2e-05,4.52371]
[1779702209589,43.65,77504.25,24.6,-0.02848,2e-05,4.52371]
[1779702210019,43.65,77504.25,24.6,-0.02848,2e-05,4.52371]
[1779702210035,43.65,77504.25,24.6,-0.02848,2e-05,4.52371]
[1779702210535,43.65,77504.25,24.6,-0.02848,2e-05,4.52371]
[1779702210544,43.65,77504.25,24.6,-0.02848,2e-05,4.52371]
[1779702210963,43.65,77504.25,24.6,-0.02848,2e-05,4.52371]
[1779702210971,43.65,77504.25,24.6,-0.02848,2e-05,4.52371]
[1779702211400,43.65,77504.25,24.6,-0.02847,2e-05,4.52152]
[1779702211415,43.65,77504.25,24.6,-0.02847,2e-05,4.52152]
[1779702211835,43.65,77504.25,24.6,-0.02847,2e-05,4.52152]
[1779702211843,43.65,77504.25,24.6,-0.02847,2e-05,4.52152]
[1779702212274,43.65,77504.25,24.6,-0.02847,2e-05,4.52152]
[1779702212282,43.65,77504.25,24.6,-0.02847,2e-05,4.52152]
[1779702212730,43.65,77503.73,24.6,-0.02848,2e-05,4.52346]
[1779702212739,43.65,77503.73,24.6,-0.02848,2e-05,4.52346]
[1779702213168,43.65,77503.73,24.6,-0.02848,2e-05,4.52346]
[1779702213176,43.65,77503.73,24.6,-0.02848,2e-05,4.52346]
[1779702213586,43.65,77503.81,24.6,-0.02848,2e-05,4.52348]
[1779702213594,43.65,77503.81,24.6,-0.02848,2e-05,4.52348]
[1779702214011,43.65,77503.81,24.6,-0.02848,2e-05,4.52348]
[1779702214018,43.65,77503.81,24.6,-0.02848,2e-05,4.52348]
[1779702214455,43.65,77503.03,24.6,-0.0285,2e-05,4.52565]
[1779702214463,43.65,77503.03,24.6,-0.0285,2e-05,4.52565]
[1779702214918,43.65,77503.03,24.6,-0.0285,2e-05,4.52565]
[1779702214925,43.65,77503.03,24.6,-0.0285,2e-05,4.52565]
[1779702215327,43.65,77503.03,24.6,-0.0285,2e-05,4.52565]
[1779702215335,43.65,77503.03,24.6,-0.0285,2e-05,4.52565]
[1779702215765,43.65,77503.06,24.6,-0.0285,2e-05,4.52581]
[1779702215784,43.65,77503.06,24.6,-0.0285,2e-05,4.52581]
[1779702216233,43.65,77503.06,24.6,-0.0285,2e-05,4.52581]
[1779702216240,43.65,77503.06,24.6,-0.0285,2e-05,4.52581]
[1779702216665,43.66,77503.06,24.6,-0.0285,2e-05,4.5263]
[1779702216673,43.66,77503.06,24.6,-0.0285,2e-05,4.5263]
[1779702217231,43.66,77503.06,24.6,-0.0285,2e-05,4.5263]
[1779702217239,43.66,77503.06,24.6,-0.0285,2e-05,4.5263]
[1779702217732,43.66,77503.66,24.6,-0.02849,2e-05,4.52487]
[1779702217740,43.66,77503.66,24.6,-0.02849,2e-05,4.52487]
[1779702218244,43.66,77503.66,24.6,-0.02849,2e-05,4.52487]
[1779702218252,43.66,77503.66,24.6,-0.02849,2e-05,4.52487]
[1779702218773,43.66,77503.56,24.6,-0.0285,2e-05,4.5254]
[1779702218782,43.66,77503.56,24.6,-0.0285,2e-05,4.5254]
[1779702219225,43.66,77503.56,24.6,-0.0285,2e-05,4.5254]
[1779702219233,43.66,77503.56,24.6,-0.0285,2e-05,4.5254]
[1779702219662,43.66,77503.56,24.6,-0.0285,2e-05,4.52564]
[1779702219670,43.66,77503.56,24.6,-0.0285,2e-05,4.52564]
[1779702220116,43.66,77503.56,24.6,-0.0285,2e-05,4.52564]
[1779702220124,43.66,77503.56,24.6,-0.0285,2e-05,4.52564]
[1779702220607,43.66,77503.2,24.6,-0.02851,2e-05,4.52688]
[1779702220616,43.66,77503.2,24.6,-0.02851,2e-05,4.52688]
[1779702221033,43.66,77503.2,24.6,-0.02851,2e-05,4.52688]
[1779702221041,43.66,77503.2,24.6,-0.02851,2e-05,4.52688]
[1779702221492,43.66,77503.38,24.6,-0.0285,2e-05,4.52638]
[1779702221501,43.66,77503.38,24.6,-0.0285,2e-05,4.52638]
[1779702222024,43.66,77503.38,24.6,-0.0285,2e-05,4.52638]
[1779702222032,43.66,77503.38,24.6,-0.0285,2e-05,4.52638]
[1779702222472,43.66,77503.38,24.6,-0.0285,2e-05,4.52662]
[1779702222480,43.66,77503.38,24.6,-0.0285,2e-05,4.52662]
[1779702222905,43.66,77503.38,24.6,-0.0285,2e-05,4.52662]
[1779702222914,43.66,77503.38,24.6,-0.0285,2e-05,4.52662]
[1779702223347,43.66,77503.38,24.6,-0.0285,2e-05,4.52662]
[1779702223354,43.66,77503.38,24.6,-0.0285,2e-05,4.52662]
[1779702223917,43.66,77503.38,24.6,-0.02851,2e-05,4.52686]
[1779702223926,43.66,77503.38,24.6,-0.02851,2e-05,4.52686]
[1779702224347,43.66,77503.38,24.6,-0.02851,2e-05,4.52686]
[1779702224354,43.66,77503.38,24.6,-0.02851,2e-05,4.52686]
[1779702224835,43.66,77503.38,24.6,-0.02851,2e-05,4.52711]
[1779702224843,43.66,77503.38,24.6,-0.02851,2e-05,4.52711]
[1779702225243,43.66,77503.38,24.6,-0.02851,2e-05,4.52711]
[1779702225252,43.66,77503.38,24.6,-0.02851,2e-05,4.52711]
[1779702225710,43.66,77503.38,24.6,-0.02851,2e-05,4.52759]
[1779702225720,43.66,77503.38,24.6,-0.02851,2e-05,4.52759]
[1779702233045,43.67,77503.71,24.6,-0.02852,2e-05,4.52834]
[1779702239096,43.67,77503.65,24.6,-0.02853,2e-05,4.52992]
[1779702244131,43.67,77505.29,24.6,-0.0285,2e-05,4.52653]
[1779702249166,43.68,77504.01,24.6,-0.02854,2e-05,4.53129]
[1779702254201,43.68,77502.58,24.6,-0.02858,2e-05,4.53641]
[1779702259237,43.68,77502.15,24.6,-0.0286,2e-05,4.53893]
[1779702264272,43.69,77507.99,24.6,-0.02848,2e-05,4.52382]
[1779702269307,43.69,77508.46,24.6,-0.02848,2e-05,4.52371]
[1779702274345,43.69,77507.93,24.6,-0.02849,2e-05,4.52395]
[1779702277073,43.69,77507.93,24.6,-0.02849,2e-05,4.52395]
[1779702277365,43.69,77509.57,24.6,-0.02845,2e-05,4.51939]
[1779702282916,43.69,77511.07,24.6,-0.0284,2e-05,4.51335]
[1779702282919,43.69,77511.07,24.6,-0.0284,2e-05,4.51335]
[1779702289089,43.68,77511.1,24.6,-0.02838,2e-05,4.5105]
[1779702294484,43.67,77510.94,24.6,-0.02836,2e-05,4.50775]
[1779702299519,43.67,77510.75,24.6,-0.02835,2e-05,4.50602]
[1779702304553,43.66,77515.59,24.6,-0.02823,2e-05,4.4904]
[1779702309648,43.65,77508.95,24.6,-0.02836,2e-05,4.5071]
[1779702313920,43.65,77508.21,24.6,-0.02836,2e-05,4.50736]
[1779702313998,43.65,77508.2,24.6,-0.02836,2e-05,4.50694]
[1779702319935,43.65,77509.11,24.6,-0.02835,2e-05,4.50576]
[1779702325076,43.66,77508.76,24.6,-0.02837,2e-05,4.50809]
[1779702328539,43.66,77497.22,24.6,-0.02862,2e-05,4.54126]
[1779702328966,43.66,77497.22,24.6,-0.02862,2e-05,4.54126]
[1779702328974,43.66,77497.22,24.6,-0.02862,2e-05,4.54126]
[1779702329403,43.66,77497.22,24.6,-0.02862,2e-05,4.54126]
[1779702329414,43.66,77497.22,24.6,-0.02862,2e-05,4.54126]
[1779702329853,43.66,77497.31,24.6,-0.02862,2e-05,4.54143]
[1779702329861,43.66,77497.31,24.6,-0.02862,2e-05,4.54143]
[1779702330273,43.66,77497.31,24.6,-0.02862,2e-05,4.54143]
[1779702330282,43.66,77497.31,24.6,-0.02862,2e-05,4.54143]
[1779702330709,43.66,77497.87,24.6,-0.02861,2e-05,4.54008]
[1779702330718,43.66,77497.87,24.6,-0.02861,2e-05,4.54008]
[1779702331124,43.66,77497.87,24.6,-0.02861,2e-05,4.54008]
[1779702331132,43.66,77497.87,24.6,-0.02861,2e-05,4.54008]
[1779702331601,43.66,77497.88,24.6,-0.0286,2e-05,4.5376]
[1779702331609,43.66,77497.88,24.6,-0.0286,2e-05,4.5376]
[1779702332044,43.66,77497.88,24.6,-0.0286,2e-05,4.5376]
[1779702332051,43.66,77497.88,24.6,-0.0286,2e-05,4.5376]
[1779702332480,43.66,77497.88,24.6,-0.0286,2e-05,4.5376]
[1779702332489,43.66,77497.88,24.6,-0.0286,2e-05,4.5376]
[1779702332917,43.66,77498.11,24.6,-0.0286,2e-05,4.53739]
[1779702332927,43.66,77498.11,24.6,-0.0286,2e-05,4.53739]
[1779702333356,43.66,77498.11,24.6,-0.0286,2e-05,4.53739]
[1779702333364,43.66,77498.11,24.6,-0.0286,2e-05,4.53739]
[1779702333851,43.66,77497.31,24.6,-0.02862,2e-05,4.53984]
[1779702333859,43.66,77497.31,24.6,-0.02862,2e-05,4.53984]
[1779702334265,43.66,77497.31,24.6,-0.02862,2e-05,4.53984]
[1779702334273,43.66,77497.31,24.6,-0.02862,2e-05,4.53984]
[1779702334335,43.66,77497.31,24.6,-0.02862,2e-05,4.53984]
[1779702334366,43.66,77497.53,24.6,-0.02861,2e-05,4.53944]
[1779702334749,43.66,77497.53,24.6,-0.02861,2e-05,4.53944]
[1779702334758,43.66,77497.53,24.7,-0.02861,2e-05,4.53944]
[1779702334776,43.66,77497.53,24.7,-0.02861,2e-05,4.53944]
[1779702340500,43.66,77496.91,24.7,-0.02861,2e-05,4.53915]
[1779702345842,43.65,77496.58,24.7,-0.02859,2e-05,4.53658]
[1779702350887,43.64,77494.83,24.7,-0.02861,2e-05,4.53897]
[1779702355912,43.63,77498.3,24.7,-0.02852,2e-05,4.52687]
[1779702361071,43.63,77498.09,24.7,-0.02851,2e-05,4.52557]
[1779702367238,43.62,77494.01,24.7,-0.02857,2e-05,4.53407]
[1779702373408,43.61,77494.37,24.7,-0.02854,2e-05,4.53019]
[1779702379570,43.61,77493.76,24.7,-0.02854,2e-05,4.52903]
[1779702385740,43.6,77502.51,24.7,-0.02832,2e-05,4.50151]
[1779702391908,43.59,77500.38,24.7,-0.02833,2e-05,4.50243]
[1779702398067,43.58,77500.78,24.7,-0.02831,2e-05,4.49874]
[1779702404236,43.58,77500.33,24.7,-0.0283,2e-05,4.49745]
[1779702410028,43.57,77502.03,24.7,-0.02824,2e-05,4.49021]
[1779702416567,43.56,77506.32,24.7,-0.02813,2e-05,4.476]
[1779702422376,43.56,77505.22,24.7,-0.02814,2e-05,4.47638]
[1779702428418,43.55,77504.84,24.7,-0.02812,2e-05,4.47478]
[1779702434459,43.54,77500.65,24.7,-0.0282,2e-05,4.48413]
[1779702435489,43.54,77500.65,24.7,-0.0282,2e-05,4.48413]
[1779702435535,43.54,77498.74,24.7,-0.02823,2e-05,4.48904]
[1779702440886,43.55,77499.72,24.7,-0.02823,2e-05,4.48788]
[1779702441771,43.55,77499.18,24.7,-0.02824,2e-05,4.4897]
[1779702442541,43.55,77500.78,24.7,-0.0282,2e-05,4.48486]
[1779702447576,43.54,77500.38,24.7,-0.0282,2e-05,4.484]
[1779702452784,43.54,77500.23,24.7,-0.02817,2e-05,4.48044]
[1779702459731,43.53,77500.23,24.7,-0.02816,2e-05,4.47815]
[1779702464957,43.52,77500.14,24.7,-0.02814,2e-05,4.47614]
[1779702465059,43.52,77499.98,24.7,-0.02814,2e-05,4.47621]
[1779702466000,43.52,77499.98,24.7,-0.02814,2e-05,4.47621]
[1779702466094,43.52,77499.98,24.7,-0.02814,2e-05,4.47639]
[1779702472076,43.52,77500.05,24.7,-0.02813,2e-05,4.47433]
[1779702478251,43.51,77510.11,24.7,-0.0279,2e-05,4.44435]
[1779702481735,43.51,77505.25,24.7,-0.02799,2e-05,4.45644]
[1779702488538,43.5,77503.62,24.7,-0.02801,2e-05,4.4589]
[1779702494059,43.5,77499.15,24.7,-0.02809,2e-05,4.46909]
[1779702496672,43.49,77496.06,24.7,-0.02815,2e-05,4.47692]
[1779702496704,43.49,77495.33,24.7,-0.02816,2e-05,4.47818]
[1779702496874,43.49,77495.33,24.7,-0.02816,2e-05,4.47818]
[1779702496919,43.49,77494.61,24.7,-0.02817,2e-05,4.48018]
[1779702501953,43.49,77483.71,24.7,-0.02839,2e-05,4.50847]
[1779702507057,43.48,77488.39,24.7,-0.02828,2e-05,4.49368]
[1779702513236,43.48,77495.83,24.7,-0.02809,2e-05,4.46811]
[1779702519423,43.47,77497.55,24.7,-0.02803,2e-05,4.4611]
[1779702519525,43.47,77497.66,24.7,-0.02802,2e-05,4.46004]
[1779702524196,43.47,77501.15,24.7,-0.02796,2e-05,4.45179]
[1779702524297,43.47,77501.3,24.7,-0.02796,2e-05,4.45137]
[1779702528837,43.47,77513.19,24.7,-0.0277,2e-05,4.41732]
[1779702535187,43.46,77513.75,24.7,-0.02767,2e-05,4.41374]
[1779702540221,43.46,77513.96,24.7,-0.02765,2e-05,4.41174]
[1779702546139,43.46,77517.32,24.7,-0.02757,2e-05,4.40143]
[1779702552309,43.45,77517.39,24.7,-0.02756,2e-05,4.39966]
[1779702552310,43.45,77517.39,24.7,-0.02756,2e-05,4.39966]
[1779702556153,43.45,77517.37,24.7,-0.02755,2e-05,4.39842]
[1779702562587,43.44,77517.06,24.7,-0.02755,2e-05,4.39774]
[1779702562589,43.44,77517.06,24.7,-0.02755,2e-05,4.39774]
[1779702568759,43.44,77517.34,24.7,-0.02753,2e-05,4.39521]
[1779702574927,43.44,77522.21,24.7,-0.0274,2e-05,4.37829]
[1779702581095,43.43,77524.7,24.7,-0.02734,2e-05,4.37021]
[1779702586545,43.43,77523.94,24.7,-0.02734,2e-05,4.37067]
[1779702591580,43.42,77523.98,24.7,-0.02734,2e-05,4.36955]
[1779702596615,43.42,77525.19,24.7,-0.0273,2e-05,4.36524]
[1779702601665,43.42,77527.11,24.7,-0.02726,2e-05,4.35926]
[1779702607692,43.42,77528.01,24.7,-0.02723,2e-05,4.35547]
[1779702614008,43.41,77527.14,24.7,-0.02724,2e-05,4.35707]
[1779702619778,43.41,77528.64,24.7,-0.0272,2e-05,4.35141]
[1779702624813,43.41,77532.32,24.7,-0.02711,2e-05,4.34043]
[1779702630461,43.41,77534.61,24.7,-0.02706,2e-05,4.33352]
[1779702633823,43.4,77536.85,24.7,-0.027,2e-05,4.32456]
[1779702639331,43.4,77540.06,24.7,-0.02692,2e-05,4.31481]
[1779702640260,43.4,77540.19,24.7,-0.02692,2e-05,4.31446]
[1779702640524,43.4,77540.19,24.7,-0.02692,2e-05,4.31446]
[1779702640525,43.4,77540.19,24.7,-0.02692,2e-05,4.31446]
[1779702641955,43.4,77551.43,24.7,-0.02669,2e-05,4.28386]
[1779702642917,43.4,77551.15,24.7,-0.02669,2e-05,4.28453]
[1779702642962,43.4,77567.47,24.7,-0.02636,2e-05,4.24067]
[1779702644354,43.4,77567.47,24.7,-0.02636,2e-05,4.24067]
[1779702644358,43.4,77567.47,24.7,-0.02636,2e-05,4.24067]
[1779702644360,43.4,77567.47,24.7,-0.02636,2e-05,4.24067]
[1779702644365,43.4,77567.47,24.7,-0.02636,2e-05,4.24067]
[1779702652025,43.4,77585.33,24.7,-0.026,2e-05,4.19357]
[1779702657060,43.4,77587.1,24.7,-0.02597,2e-05,4.18925]
[1779702662095,43.4,77581.81,24.7,-0.02608,2e-05,4.20366]
[1779702667130,43.4,77576.22,24.7,-0.02619,2e-05,4.21871]
[1779702672166,43.4,77581.17,24.7,-0.02609,2e-05,4.20574]
[1779702677201,43.4,77575.85,24.7,-0.0262,2e-05,4.22003]
[1779702682236,43.4,77575.82,24.7,-0.0262,2e-05,4.22021]
[1779702687271,43.4,77578.09,24.7,-0.02616,2e-05,4.21429]
[1779702692306,43.41,77578.1,24.7,-0.02615,2e-05,4.21206]
[1779702698708,43.41,77577.22,24.7,-0.02616,2e-05,4.21451]
[1779702705397,43.41,77569.51,24.7,-0.02632,2e-05,4.23514]
[1779702710432,43.41,77569.5,24.7,-0.02632,2e-05,4.23511]
[1779702715467,43.41,77568.05,24.7,-0.02635,2e-05,4.23891]
[1779702720511,43.41,77566.82,24.7,-0.02637,2e-05,4.24211]
[1779702723473,43.41,77566.17,24.7,-0.02639,2e-05,4.24377]
[1779702731579,43.4,77566.15,24.7,-0.02638,2e-05,4.24355]
[1779702736617,43.4,77565.01,24.7,-0.02641,2e-05,4.24644]
[1779702741653,43.4,77567.71,24.7,-0.02635,2e-05,4.23903]
[1779702746688,43.4,77574.01,24.7,-0.02622,2e-05,4.22213]
[1779702751723,43.4,77572.47,24.7,-0.02624,2e-05,4.22389]
[1779702756758,43.4,77574.47,24.7,-0.0262,2e-05,4.21854]
[1779702761793,43.4,77577.67,24.7,-0.02614,2e-05,4.21007]
[1779702768842,43.4,77577.69,24.7,-0.02614,2e-05,4.21016]
[1779702775891,43.4,77577.33,24.7,-0.02614,2e-05,4.21124]
[1779702780926,43.4,77572.4,24.7,-0.02624,2e-05,4.22437]
[1779702785961,43.4,77572.09,24.7,-0.02625,2e-05,4.22516]
[1779702791623,43.4,77572.12,24.7,-0.02625,2e-05,4.22507]
[1779702797042,43.4,77571.78,24.7,-0.02626,2e-05,4.22595]
[1779702802076,43.4,77573.29,24.7,-0.02622,2e-05,4.22193]
[1779702807111,43.4,77572.7,24.7,-0.02624,2e-05,4.22353]
[1779702809126,43.4,77554.1,24.7,-0.02661,2e-05,4.27326]
[1779702813462,43.4,77548.48,24.7,-0.02671,2e-05,4.28573]
[1779702819195,43.4,77546.45,24.7,-0.02675,2e-05,4.29037]
[1779702823210,43.4,77546.99,24.7,-0.02674,2e-05,4.28855]
[1779702828259,43.4,77546.94,24.7,-0.02673,2e-05,4.28796]
[1779702833294,43.4,77547.99,24.7,-0.0267,2e-05,4.28451]
[1779702838328,43.39,77551.99,24.7,-0.02662,2e-05,4.27318]
[1779702841835,43.39,77550.77,24.7,-0.02664,2e-05,4.27625]
[1779702847394,43.39,77553.95,24.7,-0.02657,2e-05,4.26698]
[1779702852429,43.39,77563.81,24.7,-0.02637,2e-05,4.24013]
[1779702853208,43.39,77563.81,24.7,-0.02637,2e-05,4.24013]
[1779702858471,43.39,77564.01,24.7,-0.02636,2e-05,4.23938]
[1779702867534,43.39,77563.61,24.7,-0.02637,2e-05,4.24017]
[1779702872569,43.39,77567.41,24.7,-0.02628,2e-05,4.22761]
[1779702877604,43.39,77568.6,24.7,-0.02625,2e-05,4.22444]
[1779702882639,43.39,77568.06,24.7,-0.02626,2e-05,4.22589]
[1779702887673,43.39,77567.23,24.7,-0.02628,2e-05,4.22814]
[1779702892709,43.39,77561.78,24.7,-0.02639,2e-05,4.2426]
[1779702897746,43.39,77560.51,24.7,-0.02642,2e-05,4.2459]
[1779702902781,43.39,77559.61,24.7,-0.02643,2e-05,4.24817]
[1779702907816,43.39,77559.85,24.7,-0.02643,2e-05,4.24739]
[1779702914865,43.39,77558.98,24.7,-0.02644,2e-05,4.24956]
[1779702916265,43.39,77554.96,24.7,-0.02653,2e-05,4.26031]
[1779702922921,43.39,77551.63,24.7,-0.02659,2e-05,4.26884]
[1779702927956,43.39,77551.02,24.7,-0.0266,2e-05,4.27021]
[1779702932991,43.38,77549.38,24.7,-0.02662,2e-05,4.27197]
[1779702943061,43.38,77548.75,24.7,-0.02663,2e-05,4.2731]
[1779702948096,43.38,77542.86,24.7,-0.02675,2e-05,4.28864]
[1779702953131,43.38,77533.68,24.7,-0.02693,2e-05,4.31286]
[1779702958167,43.38,77532.26,24.7,-0.02695,2e-05,4.31598]
[1779702963202,43.38,77538.52,24.7,-0.02682,2e-05,4.29829]
[1779702968239,43.37,77534.06,24.7,-0.02691,2e-05,4.30971]
[1779702973273,43.37,77533.84,24.7,-0.02691,2e-05,4.30956]
[1779702978308,43.37,77536.32,24.7,-0.02685,2e-05,4.30211]
[1779702985357,43.37,77536.4,24.7,-0.02684,2e-05,4.30091]
[1779702990394,43.37,77537.86,24.7,-0.0268,2e-05,4.29628]
[1779702995429,43.36,77538.71,24.7,-0.02677,2e-05,4.29099]
[1779703000464,43.36,77537.76,24.7,-0.02678,2e-05,4.29298]
[1779703006506,43.36,77538.33,24.7,-0.02677,2e-05,4.29073]
[1779703007471,43.36,77538.33,24.7,-0.02677,2e-05,4.29073]
[1779703012552,43.36,77542.94,24.7,-0.02667,2e-05,4.27771]
[1779703017587,43.36,77541.49,24.7,-0.02669,2e-05,4.2811]
[1779703022623,43.36,77542.27,24.7,-0.02667,2e-05,4.27847]
[1779703029672,43.35,77542.58,24.7,-0.02666,2e-05,4.27691]
[1779703034707,43.35,77541.86,24.7,-0.02667,2e-05,4.27831]
[1779703040749,43.35,77542.28,24.7,-0.02666,2e-05,4.27653]
[1779703046792,43.35,77542.2,24.7,-0.02666,2e-05,4.27612]
[1779703051827,43.35,77542.1,24.7,-0.02664,2e-05,4.27349]
[1779703060890,43.35,77542.23,24.7,-0.02663,2e-05,4.27224]
[1779703064562,43.34,77541.59,24.7,-0.02664,2e-05,4.27377]
[1779703075959,43.34,77542.15,24.7,-0.02663,2e-05,4.27196]
[1779703076768,43.34,77542.15,24.7,-0.02662,2e-05,4.271]
[1779703084060,43.34,77544.49,24.7,-0.02657,2e-05,4.26393]
[1779703089095,43.34,77545.94,24.7,-0.02653,2e-05,4.25954]
[1779703094130,43.34,77545.65,24.7,-0.02654,2e-05,4.25994]
[1779703099165,43.34,77546.55,24.7,-0.02652,2e-05,4.25715]
[1779703104201,43.33,77554.64,24.7,-0.02635,2e-05,4.23512]
[1779703108236,43.33,77555.19,24.7,-0.02634,2e-05,4.23356]
[1779703114271,43.33,77554.48,24.7,-0.02634,2e-05,4.23298]
[1779703119306,43.33,77555.21,24.7,-0.02632,2e-05,4.231]
[1779703126355,43.33,77554.46,24.7,-0.02634,2e-05,4.23295]
[1779703132397,43.33,77554.12,24.7,-0.02634,2e-05,4.23374]
[1779703137432,43.33,77554.04,24.7,-0.02634,2e-05,4.23384]
[1779703140446,43.33,77554.04,24.7,-0.02634,2e-05,4.23384]
[1779703145659,43.33,77554.01,24.7,-0.02634,2e-05,4.23381]
[1779703152327,43.33,77541.86,24.7,-0.02659,2e-05,4.2661]
[1779703153272,43.33,77541.69,24.7,-0.02659,2e-05,4.26647]
[1779703158581,43.33,77531.64,24.7,-0.02679,2e-05,4.29291]
[1779703163616,43.33,77531.05,24.7,-0.0268,2e-05,4.29386]
[1779703168645,43.33,77531.12,24.7,-0.0268,2e-05,4.29316]
[1779703174816,43.32,77530.28,24.7,-0.02679,2e-05,4.29243]
[1779703180735,43.32,77530.32,24.7,-0.02679,2e-05,4.29133]
[1779703185770,43.32,77530.92,24.7,-0.02677,2e-05,4.2891]
[1779703192819,43.32,77529.86,24.7,-0.02678,2e-05,4.29113]
[1779703197854,43.32,77526.12,24.7,-0.02686,2e-05,4.30064]
[1779703202999,43.31,77520.42,24.7,-0.02697,2e-05,4.31554]
[1779703208931,43.31,77531.46,24.7,-0.02674,2e-05,4.28479]
[1779703213966,43.31,77532.52,24.7,-0.02671,2e-05,4.28143]
[1779703221018,43.31,77532.22,24.7,-0.02671,2e-05,4.28159]
[1779703226053,43.31,77531.82,24.7,-0.02672,2e-05,4.28221]
[1779703228295,43.31,77532.06,24.7,-0.02671,2e-05,4.28147]
[1779703229632,43.31,77532.06,24.7,-0.02671,2e-05,4.28129]
[1779703236123,43.31,77533.05,24.7,-0.02667,2e-05,4.27564]
[1779703241158,43.3,77532.96,24.7,-0.02667,2e-05,4.27549]
[1779703251229,43.3,77533.27,24.7,-0.02666,2e-05,4.27389]
[1779703256264,43.3,77537.97,24.7,-0.02656,2e-05,4.26083]
[1779703258909,43.3,77537.95,24.7,-0.02656,2e-05,4.26078]
[1779703268348,43.3,77538.36,24.7,-0.02655,2e-05,4.25919]
[1779703273383,43.3,77538.02,24.7,-0.02655,2e-05,4.25985]
[1779703278418,43.3,77537.29,24.7,-0.02656,2e-05,4.26157]
[1779703286474,43.3,77538.2,24.7,-0.02654,2e-05,4.25874]
[1779703291509,43.3,77536.14,24.7,-0.02657,2e-05,4.26164]
[1779703296544,43.3,77535.97,24.7,-0.02657,2e-05,4.26181]
[1779703301579,43.29,77535.96,24.7,-0.02657,2e-05,4.26153]
[1779703306614,43.29,77534.99,24.7,-0.02659,2e-05,4.26384]
[1779703311650,43.29,77529.83,24.7,-0.02669,2e-05,4.27738]
[1779703316685,43.29,77530.11,24.7,-0.02668,2e-05,4.27618]
[1779703318201,43.29,77530.11,24.7,-0.02668,2e-05,4.27618]
[1779703323734,43.29,77524.06,24.7,-0.0268,2e-05,4.29188]
[1779703328769,43.29,77518.78,24.7,-0.02691,2e-05,4.30561]
[1779703333804,43.29,77516.77,24.7,-0.02694,2e-05,4.31036]
[1779703337833,43.28,77496.83,24.7,-0.02735,2e-05,4.36417]
[1779703342868,43.28,77487.58,24.7,-0.02754,2e-05,4.38823]
[1779703347903,43.28,77489.74,24.7,-0.02748,2e-05,4.38098]
[1779703352938,43.27,77489.96,24.7,-0.02745,2e-05,4.37666]
[1779703357973,43.27,77491.16,24.7,-0.02742,2e-05,4.37211]
[1779703363008,43.27,77493.52,24.7,-0.02736,2e-05,4.36442]
[1779703368410,43.26,77493.5,24.7,-0.02735,2e-05,4.36355]
[1779703374085,43.26,77494.1,24.7,-0.02733,2e-05,4.36037]
[1779703379120,43.26,77495.41,24.7,-0.0273,2e-05,4.35575]
[1779703384155,43.26,77495.07,24.7,-0.0273,2e-05,4.35573]
[1779703385461,43.26,77495.07,24.7,-0.0273,2e-05,4.35573]
[1779703385498,43.25,77495.08,24.7,-0.02729,2e-05,4.35552]
[1779703392237,43.25,77506.95,24.7,-0.02702,2e-05,4.31995]
[1779703398255,43.23,77504.24,24.7,-0.02704,2e-05,4.32172]
[1779703403290,43.22,77498.31,24.7,-0.02713,2e-05,4.33428]
[1779703407213,43.21,77496.01,24.7,-0.02716,2e-05,4.33832]
[1779703407318,43.21,77495.49,24.7,-0.02717,2e-05,4.339]
[1779703412352,43.21,77495.29,24.7,-0.02715,2e-05,4.33647]
[1779703421416,43.21,77495.57,24.7,-0.02714,2e-05,4.33437]
[1779703426451,43.21,77495.53,24.7,-0.02713,2e-05,4.33384]
[1779703431486,43.2,77486.94,24.7,-0.02731,2e-05,4.35666]
[1779703436521,43.2,77486.98,24.7,-0.0273,2e-05,4.35576]
[1779703441558,43.2,77485.38,24.7,-0.02733,2e-05,4.35937]
[1779703446591,43.2,77485.99,24.7,-0.02731,2e-05,4.35692]
[1779703451627,43.19,77484.99,24.7,-0.02733,2e-05,4.3589]
[1779703456662,43.19,77484.69,24.7,-0.02733,2e-05,4.35889]
[1779703461697,43.19,77485.02,24.7,-0.02731,2e-05,4.35713]
[1779703466732,43.19,77484.85,24.7,-0.02731,2e-05,4.3567]
[1779703471777,43.19,77484.96,24.7,-0.02731,2e-05,4.35603]
[1779703477015,43.18,77486.83,24.7,-0.02724,2e-05,4.34722]
[1779703482845,43.18,77488.08,24.7,-0.02721,2e-05,4.34264]
[1779703487880,43.18,77487.88,24.7,-0.02721,2e-05,4.34244]
[1779703492915,43.18,77487.56,24.7,-0.02721,2e-05,4.34259]
[1779703497950,43.17,77485.53,24.7,-0.02724,2e-05,4.34745]
[1779703502985,43.17,77485.83,24.7,-0.02723,2e-05,4.34588]
[1779703510665,43.17,77486.05,24.7,-0.02722,2e-05,4.34466]
[1779703516078,43.17,77488.41,24.7,-0.02716,2e-05,4.33681]
[1779703522120,43.16,77488.36,24.7,-0.02716,2e-05,4.33605]
[1779703527155,43.16,77488.48,24.7,-0.02715,2e-05,4.33494]
[1779703532193,43.16,77493.63,24.7,-0.02702,2e-05,4.31775]
[1779703537228,43.16,77492.33,24.7,-0.02705,2e-05,4.32074]
[1779703539448,43.16,77492.59,24.7,-0.02704,2e-05,4.31992]
[1779703539549,43.16,77492.64,24.7,-0.02704,2e-05,4.31956]
[1779703545284,43.15,77492.88,24.7,-0.027,2e-05,4.31533]
[1779703551326,43.14,77492.38,24.7,-0.02698,2e-05,4.31248]
[1779703557368,43.12,77493.1,24.7,-0.02694,2e-05,4.30638]
[1779703563410,43.11,77494.75,24.7,-0.02687,2e-05,4.29787]
[1779703568445,43.1,77506.35,24.7,-0.02661,2e-05,4.26311]
[1779703574513,43.09,77513.54,24.7,-0.02643,2e-05,4.2402]
[1779703580555,43.09,77517.66,24.7,-0.02633,2e-05,4.22587]
[1779703585591,43.08,77515.81,24.7,-0.02634,2e-05,4.22768]
[1779703590626,43.07,77511.25,24.7,-0.02641,2e-05,4.23731]
[1779703595661,43.06,77511.43,24.7,-0.02638,2e-05,4.23174]
[1779703601703,43.05,77511.66,24.7,-0.02635,2e-05,4.22792]
[1779703606738,43.05,77511.2,24.7,-0.02634,2e-05,4.22651]
[1779703611773,43.04,77511.95,24.7,-0.0263,2e-05,4.22188]
[1779703616808,43.03,77511.61,24.7,-0.02629,2e-05,4.22022]
[1779703618320,43.03,77511.78,24.7,-0.02628,2e-05,4.21925]
[1779703622217,43.02,77511.88,24.7,-0.02626,2e-05,4.21694]
[1779703624394,43.02,77512.19,24.7,-0.02625,2e-05,4.21509]
[1779703625013,43.02,77512.19,24.7,-0.02625,2e-05,4.21509]
[1779703630862,43.02,77514.17,24.7,-0.0262,2e-05,4.20778]
[1779703635941,43.01,77514.14,24.7,-0.02617,2e-05,4.20396]
[1779703641983,43.0,77514.57,24.7,-0.02614,2e-05,4.19993]
[1779703647018,42.99,77522.81,24.7,-0.02595,2e-05,4.17561]
[1779703652053,42.99,77520.42,24.7,-0.02597,2e-05,4.1775]
[1779703657088,42.98,77520.56,24.7,-0.02595,2e-05,4.17494]
[1779703662123,42.97,77521.6,24.7,-0.02592,2e-05,4.17]
[1779703668165,42.97,77523.02,24.7,-0.02587,2e-05,4.16366]
[1779703673200,42.96,77529.62,24.7,-0.02572,2e-05,4.14409]
[1779703678224,42.96,77531.06,24.7,-0.02568,2e-05,4.13874]
[1779703686422,42.95,77530.09,24.7,-0.02568,2e-05,4.13901]
[1779703686961,42.95,77530.09,24.7,-0.02567,2e-05,4.13786]
[1779703687445,42.95,77530.09,24.7,-0.02567,2e-05,4.13786]
[1779703693341,42.94,77529.39,24.7,-0.02567,2e-05,4.137]
[1779703695453,42.94,77529.47,24.7,-0.02566,2e-05,4.13639]
[1779703696455,42.94,77529.49,24.7,-0.02566,2e-05,4.13595]
[1779703701209,42.93,77529.98,24.7,-0.02564,2e-05,4.1327]
[1779703702089,42.93,77530.15,24.7,-0.02563,2e-05,4.13187]
[1779703703578,42.93,77529.52,24.7,-0.02564,2e-05,4.13316]
[1779703709454,42.92,77530.16,24.7,-0.02561,2e-05,4.12876]
[1779703714489,42.92,77529.22,24.7,-0.0256,2e-05,4.12701]
[1779703719524,42.91,77527.15,24.7,-0.02562,2e-05,4.13058]
[1779703724559,42.91,77528.79,24.7,-0.02558,2e-05,4.12429]
[1779703730601,42.9,77531.97,24.7,-0.0255,2e-05,4.11365]
[1779703735636,42.89,77529.6,24.7,-0.02553,2e-05,4.11814]
[1779703740671,42.89,77531.76,24.7,-0.02547,2e-05,4.1106]
[1779703746715,42.88,77530.87,24.7,-0.02548,2e-05,4.11081]
[1779703753762,42.88,77531.33,24.7,-0.02545,2e-05,4.10677]
[1779703762088,42.87,77531.26,24.7,-0.02545,2e-05,4.10661]
[1779703764356,42.87,77531.28,24.7,-0.02542,2e-05,4.10343]
[1779703769035,42.86,77535.8,24.7,-0.02532,2e-05,4.08979]
[1779703775917,42.85,77536.27,24.7,-0.02528,2e-05,4.08403]
[1779703780952,42.85,77536.53,24.7,-0.02526,2e-05,4.08187]
[1779703784537,42.85,77536.46,24.7,-0.02526,2e-05,4.08121]
[1779703786582,42.85,77544.09,24.7,-0.0251,2e-05,4.06059]
[1779703787169,42.85,77544.85,24.7,-0.02509,2e-05,4.05835]
[1779703789472,42.84,77546.26,24.7,-0.02506,2e-05,4.05419]
[1779703790533,42.84,77546.23,24.7,-0.02506,2e-05,4.05404]
[1779703790886,42.84,77546.23,24.7,-0.02506,2e-05,4.05404]
[1779703796057,42.84,77546.22,24.7,-0.02505,2e-05,4.05273]
[1779703801092,42.84,77536.37,24.7,-0.02523,2e-05,4.07754]
[1779703806127,42.83,77539.43,24.7,-0.02516,2e-05,4.06817]
[1779703811162,42.83,77548.76,24.7,-0.02497,2e-05,4.04247]
[1779703816197,42.83,77535.79,24.7,-0.02522,2e-05,4.07537]
[1779703821232,42.82,77536.86,24.7,-0.02519,2e-05,4.07126]
[1779703826267,42.82,77537.37,24.7,-0.02517,2e-05,4.06863]
[1779703832313,42.82,77537.74,24.7,-0.02513,2e-05,4.06383]
[1779703837349,42.81,77539.92,24.7,-0.02508,2e-05,4.05686]
[1779703842384,42.81,77540.91,24.7,-0.02505,2e-05,4.05311]
[1779703847419,42.81,77546.59,24.7,-0.02493,2e-05,4.03712]
[1779703852454,42.8,77546.7,24.7,-0.02492,2e-05,4.03587]
[1779703857489,42.8,77549.02,24.7,-0.02487,2e-05,4.0289]
[1779703863531,42.8,77549.67,24.7,-0.02485,2e-05,4.02619]
[1779703868566,42.8,77549.55,24.7,-0.02485,2e-05,4.02569]
[1779703869291,42.8,77549.55,24.7,-0.02485,2e-05,4.02569]
[1779703869573,42.79,77549.43,24.7,-0.02484,2e-05,4.02439]
[1779703874608,42.8,77550.54,24.7,-0.02483,2e-05,4.02371]
[1779703879643,42.83,77545.37,24.7,-0.02501,2e-05,4.04722]
[1779703884679,42.83,77543.41,24.7,-0.02506,2e-05,4.05435]
[1779703889714,42.84,77545.24,24.7,-0.02504,2e-05,4.05151]
[1779703894749,42.84,77545.17,24.7,-0.02504,2e-05,4.05135]
[1779703899784,42.85,77544.49,24.7,-0.02507,2e-05,4.0551]
[1779703905826,42.85,77544.79,24.7,-0.02508,2e-05,4.05662]
[1779703910862,42.86,77550.21,24.7,-0.02499,2e-05,4.04434]
[1779703915896,42.87,77551.08,24.7,-0.02499,2e-05,4.04408]
[1779703920931,42.87,77551.69,24.7,-0.02499,2e-05,4.04493]
[1779703925966,42.88,77551.88,24.7,-0.025,2e-05,4.04646]
[1779703931001,42.88,77549.22,24.7,-0.02507,2e-05,4.05544]
[1779703936037,42.89,77544.1,24.7,-0.02519,2e-05,4.07072]
[1779703941072,42.89,77543.9,24.7,-0.0252,2e-05,4.07304]
[1779703946109,42.9,77543.88,24.7,-0.02522,2e-05,4.07487]
[1779703951144,42.9,77544.05,24.7,-0.02521,2e-05,4.07386]
[1779703956179,42.91,77544.02,24.7,-0.02523,2e-05,4.0757]
[1779703962221,42.91,77544.11,24.7,-0.02524,2e-05,4.07757]
[1779703963375,42.91,77544.11,24.7,-0.02524,2e-05,4.07757]
[1779703963398,42.91,77544.11,24.7,-0.02524,2e-05,4.07757]
[1779703968353,42.92,77544.0,24.7,-0.02525,2e-05,4.07924]
[1779703974590,42.92,77544.0,24.7,-0.02526,2e-05,4.07993]
[1779703981354,42.93,77544.36,24.7,-0.02528,2e-05,4.08338]
[1779703987396,42.94,77544.54,24.7,-0.02529,2e-05,4.08489]
[1779703992431,42.94,77550.17,24.7,-0.02519,2e-05,4.07174]
[1779703998476,42.95,77550.58,24.7,-0.0252,2e-05,4.07277]
[1779704004518,42.95,77549.89,24.7,-0.02523,2e-05,4.07667]
[1779704009553,42.96,77547.9,24.7,-0.02528,2e-05,4.0836]
[1779704015595,42.96,77547.97,24.7,-0.02528,2e-05,4.0831]
[1779704021638,42.97,77548.46,24.7,-0.02529,2e-05,4.0838]
[1779704026674,42.98,77548.84,24.7,-0.02529,2e-05,4.08447]
[1779704031710,42.98,77548.83,24.7,-0.02531,2e-05,4.08615]
[1779704036745,42.98,77550.74,24.7,-0.02528,2e-05,4.08277]
[1779704042787,42.99,77553.24,24.7,-0.02525,2e-05,4.07821]
[1779704048829,43.0,77553.99,24.7,-0.02525,2e-05,4.07831]
[1779704054871,43.0,77553.32,24.7,-0.02527,2e-05,4.08209]
[1779704059906,43.01,77553.43,24.7,-0.02528,2e-05,4.08344]
[1779704064942,43.01,77553.45,24.7,-0.0253,2e-05,4.08502]
[1779704069980,43.02,77552.34,24.7,-0.02533,2e-05,4.08952]
[1779704075017,43.02,77552.16,24.7,-0.02533,2e-05,4.08923]
[1779704080053,43.02,77552.44,24.7,-0.02534,2e-05,4.09004]
[1779704085088,43.03,77550.21,24.7,-0.02539,2e-05,4.09744]
[1779704092138,43.03,77550.45,24.7,-0.0254,2e-05,4.09914]
[1779704097175,43.04,77553.17,24.7,-0.02536,2e-05,4.09347]
[1779704102210,43.04,77554.14,24.7,-0.02535,2e-05,4.09243]
[1779704107245,43.05,77555.73,24.7,-0.02533,2e-05,4.08977]
[1779704112280,43.05,77557.68,24.7,-0.02531,2e-05,4.08618]
[1779704117315,43.06,77559.11,24.7,-0.02529,2e-05,4.08397]
[1779704122350,43.06,77563.08,24.7,-0.02522,2e-05,4.07513]
[1779704127385,43.07,77563.43,24.7,-0.02523,2e-05,4.07585]
[1779704132420,43.07,77560.9,24.7,-0.02528,2e-05,4.08181]
[1779704135298,43.07,77560.83,24.7,-0.02528,2e-05,4.08231]
[1779704136134,43.07,77560.17,24.7,-0.02529,2e-05,4.08436]
[1779704142674,43.08,77560.12,24.7,-0.02531,2e-05,4.08575]
[1779704149548,43.09,77577.76,24.7,-0.02499,2e-05,4.04354]
[1779704155268,43.09,77568.64,24.7,-0.02518,2e-05,4.06884]
[1779704160625,43.1,77572.83,24.7,-0.02511,2e-05,4.06025]
[1779704165660,43.1,77575.64,24.7,-0.02507,2e-05,4.05467]
[1779704170695,43.11,77584.17,24.7,-0.02492,2e-05,4.03423]
[1779704175731,43.11,77584.93,24.7,-0.02492,2e-05,4.03419]
[1779704182780,43.12,77586.33,24.7,-0.02491,2e-05,4.03326]
[1779704187815,43.13,77586.71,24.7,-0.02491,2e-05,4.03419]
[1779704192850,43.13,77586.45,24.7,-0.02492,2e-05,4.03448]
[1779704197885,43.14,77586.44,24.7,-0.02493,2e-05,4.03643]
[1779704203927,43.14,77586.52,24.7,-0.02495,2e-05,4.03849]
[1779704208961,43.15,77587.16,24.7,-0.02495,2e-05,4.03867]
[1779704213997,43.15,77588.25,24.7,-0.02494,2e-05,4.03767]
[1779704219032,43.16,77589.31,24.7,-0.02494,2e-05,4.03676]
[1779704224067,43.16,77589.2,24.7,-0.02495,2e-05,4.03889]
[1779704224637,43.16,77589.2,24.7,-0.02495,2e-05,4.03889]
[1779704230110,43.17,77590.18,24.7,-0.02495,2e-05,4.03857]
[1779704232100,43.17,77590.18,24.7,-0.02495,2e-05,4.03857]
[1779704232500,43.17,77590.25,24.7,-0.02495,2e-05,4.03913]
[1779704238165,43.18,77594.83,24.7,-0.02488,2e-05,4.02945]
[1779704244209,43.18,77594.56,24.7,-0.0249,2e-05,4.03241]
[1779704249244,43.19,77596.82,24.7,-0.02487,2e-05,4.02839]
[1779704254280,43.2,77602.87,24.7,-0.02476,2e-05,4.01275]
[1779704259315,43.2,77604.65,24.7,-0.02474,2e-05,4.01016]
[1779704264350,43.21,77604.46,24.7,-0.02476,2e-05,4.01264]
[1779704270393,43.21,77604.4,24.7,-0.02477,2e-05,4.01514]
[1779704275429,43.22,77601.73,24.7,-0.02484,2e-05,4.02397]
[1779704280463,43.23,77601.36,24.7,-0.02486,2e-05,4.02678]
[1779704285498,43.23,77597.67,24.7,-0.02495,2e-05,4.03811]
[1779704290533,43.24,77598.08,24.7,-0.02495,2e-05,4.03875]
[1779704297959,43.24,77598.2,24.7,-0.02496,2e-05,4.03944]
[1779704298404,43.24,77598.2,24.7,-0.02496,2e-05,4.03944]
[1779704303710,43.24,77598.2,24.7,-0.02497,2e-05,4.04111]
[1779704311681,43.26,77600.07,24.7,-0.02495,2e-05,4.0382]
[1779704317723,43.26,77599.25,24.7,-0.02498,2e-05,4.04228]
[1779704323818,43.26,77599.5,24.7,-0.02498,2e-05,4.04292]
[1779704329807,43.27,77599.54,24.7,-0.025,2e-05,4.04533]
[1779704334842,43.28,77598.76,24.7,-0.02503,2e-05,4.0489]
[1779704341891,43.28,77599.32,24.7,-0.02503,2e-05,4.04957]
[1779704346926,43.29,77599.1,24.7,-0.02505,2e-05,4.05163]
[1779704349947,43.29,77575.22,24.7,-0.02553,2e-05,4.11484]
[1779704354981,43.29,77573.11,24.7,-0.02557,2e-05,4.1213]
[1779704360017,43.29,77574.01,24.7,-0.02556,2e-05,4.11984]
[1779704365052,43.3,77574.94,24.7,-0.02555,2e-05,4.11832]
[1779704370087,43.3,77574.87,24.7,-0.02556,2e-05,4.11946]
[1779704375122,43.3,77573.56,24.7,-0.02558,2e-05,4.12151]
[1779704380157,43.3,77571.71,24.7,-0.02562,2e-05,4.12722]
[1779704385192,43.31,77570.79,24.7,-0.02565,2e-05,4.13046]
[1779704390228,43.31,77569.07,24.7,-0.02569,2e-05,4.13577]
[1779704395268,43.31,77558.58,24.7,-0.0259,2e-05,4.16418]
[1779704400303,43.31,77551.67,24.7,-0.02604,2e-05,4.18293]
[1779704405338,43.31,77539.69,24.7,-0.02629,2e-05,4.21523]
[1779704412387,43.31,77538.66,24.7,-0.02631,2e-05,4.21818]
[1779704415408,43.31,77521.28,24.7,-0.02667,2e-05,4.26492]
[1779704420443,43.31,77516.81,24.7,-0.02676,2e-05,4.27671]
[1779704425481,43.31,77516.06,24.7,-0.02677,2e-05,4.2783]
[1779704430518,43.31,77516.03,24.7,-0.02677,2e-05,4.27807]
[1779704437567,43.31,77516.33,24.7,-0.02675,2e-05,4.27449]
[1779704438136,43.31,77516.33,24.7,-0.02675,2e-05,4.27449]
[1779704443609,43.31,77503.11,24.7,-0.02702,2e-05,4.30986]
[1779704448644,43.31,77502.52,24.7,-0.02703,2e-05,4.31091]
[1779704453679,43.3,77502.54,24.7,-0.02702,2e-05,4.31031]
[1779704456006,43.3,77502.61,24.7,-0.02702,2e-05,4.31001]
[1779704456991,43.3,77502.96,24.7,-0.02701,2e-05,4.30884]
[1779704462743,43.3,77499.22,24.7,-0.02708,2e-05,4.31835]
[1779704467778,43.3,77495.65,24.7,-0.02715,2e-05,4.32748]
[1779704472813,43.3,77493.04,24.7,-0.0272,2e-05,4.33391]
[1779704477849,43.3,77485.45,24.7,-0.02736,2e-05,4.35394]
[1779704482884,43.29,77484.29,24.7,-0.02737,2e-05,4.35628]
[1779704487647,43.29,77465.86,24.7,-0.02776,2e-05,4.40595]
[1779704492954,43.29,77461.01,24.7,-0.02784,2e-05,4.41553]
[1779704498400,43.28,77461.13,24.7,-0.02782,2e-05,4.41408]
[1779704504033,43.28,77462.55,24.7,-0.02778,2e-05,4.40823]
[1779704509069,43.28,77467.47,24.7,-0.02766,2e-05,4.39331]
[1779704514104,43.27,77469.04,24.7,-0.02762,2e-05,4.38773]
[1779704519141,43.27,77466.84,24.7,-0.02766,2e-05,4.39255]
[1779704524176,43.27,77466.85,24.7,-0.02765,2e-05,4.39121]
[1779704529930,43.26,77467.2,24.7,-0.02764,2e-05,4.38944]
[1779704535254,43.26,77479.18,24.7,-0.02737,2e-05,4.35446]
[1779704540289,43.25,77485.59,24.7,-0.02722,2e-05,4.336]
[1779704545324,43.25,77487.24,24.7,-0.02718,2e-05,4.33071]
[1779704551366,43.25,77487.67,24.7,-0.02715,2e-05,4.32628]
[1779704556401,43.25,77476.48,24.7,-0.02738,2e-05,4.35623]
[1779704561446,43.25,77480.45,24.7,-0.02729,2e-05,4.34451]
[1779704566481,43.24,77480.93,24.7,-0.02728,2e-05,4.3424]
[1779704572524,43.24,77482.52,24.7,-0.02724,2e-05,4.33713]
[1779704577559,43.24,77486.7,24.7,-0.02715,2e-05,4.32502]
[1779704582594,43.24,77475.89,24.7,-0.02737,2e-05,4.35392]
[1779704587629,43.23,77471.38,24.7,-0.02745,2e-05,4.36519]
[1779704592664,43.23,77472.37,24.7,-0.02743,2e-05,4.36152]
[1779704597699,43.23,77470.41,24.7,-0.02746,2e-05,4.36595]
[1779704602734,43.23,77474.39,24.7,-0.02737,2e-05,4.35406]
[1779704607769,43.22,77485.46,24.7,-0.02713,2e-05,4.32307]
[1779704612803,43.22,77485.82,24.7,-0.02711,2e-05,4.31915]
[1779704620860,43.22,77486.43,24.7,-0.02709,2e-05,4.31673]
[1779704626903,43.22,77486.02,24.7,-0.02709,2e-05,4.31732]
[1779704631938,43.22,77486.19,24.7,-0.02709,2e-05,4.31643]
[1779704636974,43.22,77484.25,24.7,-0.02712,2e-05,4.32127]
[1779704642008,43.22,77484.54,24.7,-0.02711,2e-05,4.32003]
[1779704647043,43.21,77484.39,24.7,-0.02711,2e-05,4.32001]
[1779704652078,43.21,77485.22,24.7,-0.02709,2e-05,4.31733]
[1779704657112,43.21,77492.43,24.7,-0.02694,2e-05,4.29734]
[1779704662148,43.21,77493.42,24.7,-0.02691,2e-05,4.29399]
[1779704667183,43.21,77492.16,24.7,-0.02694,2e-05,4.29714]
[1779704672218,43.21,77492.39,24.7,-0.02692,2e-05,4.29379]
[1779704677253,43.21,77493.41,24.7,-0.02689,2e-05,4.29068]
[1779704682288,43.21,77495.02,24.7,-0.02686,2e-05,4.286]
[1779704687323,43.21,77491.85,24.7,-0.02692,2e-05,4.2943]
[1779704692358,43.21,77491.97,24.7,-0.02692,2e-05,4.29363]
[1779704697393,43.2,77491.97,24.7,-0.02691,2e-05,4.29332]
[1779704702428,43.2,77492.44,24.7,-0.0269,2e-05,4.29173]
[1779704707465,43.2,77488.2,24.7,-0.02699,2e-05,4.30293]
[1779704712500,43.2,77488.39,24.7,-0.02698,2e-05,4.30201]
[1779704717536,43.2,77486.89,24.7,-0.02701,2e-05,4.30565]
[1779704722571,43.2,77486.83,24.7,-0.02701,2e-05,4.30533]
[1779704728613,43.2,77481.94,24.7,-0.0271,2e-05,4.31798]
[1779704733648,43.2,77481.12,24.7,-0.0271,2e-05,4.3172]
[1779704738683,43.19,77475.79,24.7,-0.02721,2e-05,4.33116]
[1779704744568,43.19,77475.13,24.7,-0.02722,2e-05,4.33269]
[1779704749761,43.19,77474.46,24.7,-0.02722,2e-05,4.33317]
[1779704754795,43.19,77464.58,24.7,-0.02743,2e-05,4.35944]
[1779704760837,43.18,77459.59,24.7,-0.02752,2e-05,4.37175]
[1779704765872,43.18,77459.29,24.7,-0.02752,2e-05,4.37144]
[1779704770907,43.18,77455.05,24.7,-0.0276,2e-05,4.38192]
[1779704775942,43.17,77450.13,24.7,-0.02769,2e-05,4.39423]
[1779704780977,43.17,77449.33,24.7,-0.0277,2e-05,4.39514]
[1779704786012,43.17,77452.05,24.7,-0.02763,2e-05,4.38634]
[1779704791047,43.16,77452.07,24.7,-0.02761,2e-05,4.38268]
[1779704797862,43.16,77449.65,24.7,-0.02766,2e-05,4.38844]
[1779704802914,43.16,77450.36,24.7,-0.02763,2e-05,4.38465]
[1779704808166,43.15,77451.25,24.7,-0.0276,2e-05,4.38108]
[1779704813201,43.15,77450.32,24.7,-0.02761,2e-05,4.38259]
[1779704818236,43.15,77450.36,24.7,-0.0276,2e-05,4.38143]
[1779704821070,43.15,77450.24,24.7,-0.0276,2e-05,4.38155]
[1779704829313,43.14,77449.05,24.7,-0.02761,2e-05,4.38275]
[1779704835356,43.14,77448.84,24.7,-0.02761,2e-05,4.38207]
[1779704840392,43.13,77445.68,24.7,-0.02767,2e-05,4.38973]
[1779704845427,43.13,77445.86,24.7,-0.02765,2e-05,4.38811]
[1779704850462,43.13,77451.95,24.7,-0.02752,2e-05,4.3702]
[1779704855497,43.13,77452.52,24.7,-0.02748,2e-05,4.36533]
[1779704860533,43.12,77452.46,24.7,-0.02748,2e-05,4.36464]
[1779704866575,43.12,77454.96,24.7,-0.02742,2e-05,4.35672]
[1779704871610,43.12,77455.83,24.7,-0.02739,2e-05,4.35354]
[1779704877652,43.12,77456.06,24.7,-0.02738,2e-05,4.35194]
[1779704886715,43.11,77453.42,24.7,-0.02743,2e-05,4.35773]
[1779704891750,43.11,77448.18,24.7,-0.02753,2e-05,4.37119]
[1779704896785,43.11,77446.63,24.7,-0.02756,2e-05,4.37447]
[1779704901820,43.1,77444.75,24.7,-0.02759,2e-05,4.37864]
[1779704906855,43.1,77444.4,24.7,-0.02759,2e-05,4.37859]
[1779704908961,43.1,77444.57,24.7,-0.02758,2e-05,4.37793]
[1779704910085,43.1,77444.57,24.7,-0.02758,2e-05,4.37753]
[1779704915871,43.1,77444.98,24.7,-0.02755,2e-05,4.37302]
[1779704921963,43.09,77444.97,24.7,-0.02754,2e-05,4.37164]
[1779704928005,43.09,77445.33,24.7,-0.02752,2e-05,4.36963]
[1779704933041,43.09,77445.38,24.7,-0.02752,2e-05,4.36868]
[1779704938075,43.09,77447.03,24.7,-0.02747,2e-05,4.36336]
[1779704943111,43.08,77447.17,24.7,-0.02747,2e-05,4.36224]
[1779704949152,43.08,77449.68,24.7,-0.02741,2e-05,4.35448]
[1779704955195,43.08,77452.57,24.7,-0.02734,2e-05,4.34579]
[1779704957919,43.08,77453.5,24.7,-0.02732,2e-05,4.34301]
[1779704963251,43.08,77456.44,24.7,-0.02725,2e-05,4.33432]
[1779704968286,43.08,77457.76,24.7,-0.02722,2e-05,4.33024]
[1779704976342,43.07,77461.97,24.7,-0.02711,2e-05,4.31566]
[1779704981377,43.07,77462.28,24.7,-0.0271,2e-05,4.31439]
[1779704987419,43.07,77462.08,24.7,-0.0271,2e-05,4.31441]
[1779704993461,43.07,77462.31,24.7,-0.02709,2e-05,4.31321]
[1779704998496,43.07,77462.16,24.7,-0.02709,2e-05,4.31311]
[1779705003531,43.07,77462.15,24.7,-0.02709,2e-05,4.3126]
[1779705008573,43.07,77461.98,24.7,-0.02709,2e-05,4.31251]
[1779705018643,43.06,77461.74,24.7,-0.02709,2e-05,4.31202]
[1779705023678,43.06,77457.57,24.7,-0.02717,2e-05,4.32283]
[1779705032322,43.06,77457.71,24.7,-0.02716,2e-05,4.32231]
[1779705037544,43.06,77450.8,24.7,-0.02728,2e-05,4.33717]
[1779705042811,43.05,77450.31,24.7,-0.02729,2e-05,4.33758]
[1779705047846,43.05,77451.05,24.7,-0.02727,2e-05,4.33482]
[1779705052881,43.05,77450.78,24.7,-0.02727,2e-05,4.33488]
[1779705057916,43.05,77450.92,24.7,-0.02726,2e-05,4.33385]
[1779705062951,43.05,77451.26,24.7,-0.02725,2e-05,4.3323]
[1779705067986,43.04,77453.58,24.7,-0.02719,2e-05,4.32534]
[1779705073022,43.04,77453.56,24.7,-0.02719,2e-05,4.32488]
[1779705078057,43.04,77454.05,24.7,-0.02718,2e-05,4.32304]
[1779705083092,43.04,77453.55,24.7,-0.02718,2e-05,4.32394]
[1779705089134,43.04,77454.26,24.7,-0.02716,2e-05,4.32143]
[1779705094169,43.04,77450.49,24.7,-0.02722,2e-05,4.3288]
[1779705099205,43.04,77450.79,24.7,-0.02721,2e-05,4.32742]
[1779705104239,43.03,77450.28,24.7,-0.02722,2e-05,4.32826]
[1779705109274,43.03,77450.73,24.7,-0.02721,2e-05,4.32648]
[1779705114309,43.03,77450.1,24.7,-0.02722,2e-05,4.3277]
[1779705120351,43.03,77450.33,24.7,-0.02721,2e-05,4.32646]
[1779705125385,43.03,77450.81,24.7,-0.02719,2e-05,4.32468]
[1779705131428,43.03,77450.37,24.7,-0.0272,2e-05,4.32535]
[1779705137470,43.02,77450.77,24.7,-0.02719,2e-05,4.32372]
[1779705144519,43.02,77450.89,24.7,-0.02718,2e-05,4.32281]
[1779705149554,43.02,77450.92,24.7,-0.02718,2e-05,4.32234]
[1779705154589,43.02,77450.41,24.7,-0.02717,2e-05,4.32097]
[1779705159625,43.02,77450.55,24.7,-0.02716,2e-05,4.32023]
[1779705164660,43.02,77451.4,24.7,-0.02714,2e-05,4.31755]
[1779705169697,43.02,77451.55,24.7,-0.02714,2e-05,4.31682]
[1779705174732,43.02,77451.2,24.7,-0.02714,2e-05,4.31746]
[1779705181781,43.02,77456.13,24.7,-0.02704,2e-05,4.30351]
[1779705186816,43.02,77456.1,24.7,-0.02703,2e-05,4.30337]
[1779705191851,43.01,77457.04,24.7,-0.02701,2e-05,4.30056]
[1779705196886,43.01,77454.13,24.7,-0.02707,2e-05,4.30828]
[1779705201921,43.01,77454.33,24.7,-0.02707,2e-05,4.30744]
[1779705206956,43.01,77454.33,24.7,-0.02706,2e-05,4.30714]
[1779705214005,43.01,77454.32,24.7,-0.02705,2e-05,4.30435]
[1779705219040,43.01,77453.17,24.7,-0.02707,2e-05,4.30722]
[1779705225082,43.01,77450.4,24.7,-0.02712,2e-05,4.3144]
[1779705230117,43.01,77450.27,24.7,-0.02712,2e-05,4.31439]
[1779705235152,43.01,77450.36,24.7,-0.02712,2e-05,4.3138]
[1779705240187,43.01,77449.42,24.7,-0.02714,2e-05,4.31604]
[1779705245222,43.01,77453.33,24.7,-0.02705,2e-05,4.305]
[1779705250257,43.01,77453.05,24.7,-0.02706,2e-05,4.30549]
[1779705253142,43.0,77452.91,24.7,-0.02706,2e-05,4.30576]
[1779705253280,43.0,77450.86,24.7,-0.0271,2e-05,4.31132]
[1779705258314,43.02,77446.87,24.7,-0.02721,2e-05,4.32608]
[1779705263038,43.02,77445.75,24.7,-0.02726,2e-05,4.33161]
[1779705263477,43.02,77445.75,24.7,-0.02726,2e-05,4.33161]
[1779705263485,43.02,77445.75,24.7,-0.02726,2e-05,4.33161]
[1779705263886,43.02,77445.66,24.7,-0.02726,2e-05,4.33247]
[1779705263897,43.02,77445.66,24.7,-0.02726,2e-05,4.33247]
[1779705264295,43.02,77445.66,24.7,-0.02726,2e-05,4.33247]
[1779705264302,43.02,77445.66,24.7,-0.02726,2e-05,4.33247]
[1779705264719,43.03,77445.66,24.7,-0.02727,2e-05,4.33308]
[1779705264726,43.03,77445.66,24.7,-0.02727,2e-05,4.33308]
[1779705265159,43.03,77445.66,24.7,-0.02727,2e-05,4.33308]
[1779705265167,43.03,77445.66,24.7,-0.02727,2e-05,4.33308]
[1779705265575,43.03,77445.62,24.7,-0.02727,2e-05,4.3338]
[1779705265583,43.03,77445.62,24.7,-0.02727,2e-05,4.3338]
[1779705266033,43.03,77445.62,24.7,-0.02727,2e-05,4.3338]
[1779705266040,43.03,77445.62,24.7,-0.02727,2e-05,4.3338]
[1779705266512,43.03,77445.62,24.7,-0.02727,2e-05,4.3338]
[1779705266521,43.03,77445.62,24.7,-0.02727,2e-05,4.3338]
[1779705266930,43.03,77445.62,24.7,-0.02728,2e-05,4.33441]
[1779705266938,43.03,77445.62,24.7,-0.02728,2e-05,4.33441]
[1779705267397,43.03,77445.62,24.7,-0.02728,2e-05,4.33441]
[1779705267405,43.03,77445.62,24.7,-0.02728,2e-05,4.33441]
[1779705267928,43.03,77445.62,24.7,-0.02728,2e-05,4.33502]
[1779705267936,43.03,77445.62,24.7,-0.02728,2e-05,4.33502]
[1779705268341,43.03,77445.62,24.7,-0.02728,2e-05,4.33502]
[1779705268348,43.03,77445.62,24.7,-0.02728,2e-05,4.33502]
[1779705268775,43.03,77445.62,24.7,-0.02729,2e-05,4.33562]
[1779705268783,43.03,77445.62,24.7,-0.02729,2e-05,4.33562]
[1779705269225,43.03,77445.62,24.7,-0.02729,2e-05,4.33562]
[1779705269236,43.03,77445.62,24.7,-0.02729,2e-05,4.33562]
[1779705269597,43.03,77445.77,24.7,-0.02729,2e-05,4.33582]
[1779705269662,43.03,77445.77,24.7,-0.02729,2e-05,4.33582]
[1779705269670,43.03,77445.77,24.7,-0.02729,2e-05,4.33582]
[1779705270078,43.03,77445.77,24.7,-0.02729,2e-05,4.33582]
[1779705270086,43.03,77445.77,24.7,-0.02729,2e-05,4.33582]
[1779705270509,43.03,77445.77,24.7,-0.02729,2e-05,4.33582]
[1779705270517,43.03,77445.77,24.7,-0.02729,2e-05,4.33582]
[1779705270398,43.03,77445.71,24.7,-0.02729,2e-05,4.33584]
[1779705270950,43.03,77445.71,24.7,-0.02729,2e-05,4.33584]
[1779705270958,43.03,77445.71,24.7,-0.02729,2e-05,4.33584]
[1779705271395,43.03,77445.71,24.7,-0.02729,2e-05,4.33584]
[1779705271404,43.03,77445.71,24.7,-0.02729,2e-05,4.33584]
[1779705271810,43.03,77445.87,24.7,-0.02727,2e-05,4.33286]
[1779705271818,43.03,77445.87,24.7,-0.02727,2e-05,4.33286]
[1779705272273,43.03,77445.87,24.7,-0.02727,2e-05,4.33286]
[1779705272282,43.03,77445.87,24.7,-0.02727,2e-05,4.33286]
[1779705272714,43.03,77446.23,24.7,-0.02726,2e-05,4.33174]
[1779705272722,43.03,77446.23,24.7,-0.02726,2e-05,4.33174]
[1779705273155,43.03,77446.23,24.7,-0.02726,2e-05,4.33174]
[1779705273164,43.03,77446.23,24.7,-0.02726,2e-05,4.33174]
[1779705273566,43.03,77446.5,24.7,-0.02725,2e-05,4.33087]
[1779705273574,43.03,77446.5,24.7,-0.02725,2e-05,4.33087]
[1779705274033,43.03,77446.5,24.7,-0.02725,2e-05,4.33087]
[1779705274041,43.03,77446.5,24.7,-0.02725,2e-05,4.33087]
[1779705274468,43.03,77446.5,24.7,-0.02725,2e-05,4.33087]
[1779705274481,43.03,77446.5,24.7,-0.02725,2e-05,4.33087]
[1779705274897,43.03,77446.5,24.7,-0.02725,2e-05,4.33087]
[1779705274905,43.03,77446.5,24.7,-0.02725,2e-05,4.33087]
[1779705275379,43.03,77446.5,24.7,-0.02725,2e-05,4.33087]
[1779705275387,43.03,77446.5,24.7,-0.02725,2e-05,4.33087]
[1779705275809,43.03,77446.82,24.7,-0.02724,2e-05,4.32974]
[1779705275817,43.03,77446.82,24.7,-0.02724,2e-05,4.32974]
[1779705276254,43.03,77446.82,24.7,-0.02724,2e-05,4.32974]
[1779705276262,43.03,77446.82,24.7,-0.02724,2e-05,4.32974]
[1779705276713,43.03,77446.79,24.7,-0.02724,2e-05,4.3297]
[1779705276720,43.03,77446.79,24.7,-0.02724,2e-05,4.3297]
[1779705277123,43.03,77446.79,24.7,-0.02724,2e-05,4.3297]
[1779705277130,43.03,77446.79,24.7,-0.02724,2e-05,4.3297]
[1779705277580,43.03,77446.74,24.7,-0.02724,2e-05,4.32971]
[1779705277591,43.03,77446.74,24.7,-0.02724,2e-05,4.32971]
[1779705278033,43.03,77446.74,24.7,-0.02724,2e-05,4.32971]
[1779705278041,43.03,77446.74,24.7,-0.02724,2e-05,4.32971]
[1779705278520,43.03,77446.74,24.7,-0.02724,2e-05,4.32971]
[1779705278527,43.03,77446.74,24.7,-0.02724,2e-05,4.32971]
[1779705278981,43.03,77446.83,24.7,-0.02724,2e-05,4.32934]
[1779705278990,43.03,77446.83,24.7,-0.02724,2e-05,4.32934]
[1779705279395,43.03,77446.83,24.7,-0.02724,2e-05,4.32934]
[1779705279403,43.03,77446.83,24.7,-0.02724,2e-05,4.32934]
[1779705279834,43.03,77446.83,24.7,-0.02724,2e-05,4.32922]
[1779705279842,43.03,77446.83,24.7,-0.02724,2e-05,4.32922]
[1779705280261,43.03,77446.83,24.7,-0.02724,2e-05,4.32922]
[1779705280268,43.03,77446.83,24.7,-0.02724,2e-05,4.32922]
[1779705280718,43.03,77446.83,24.7,-0.02724,2e-05,4.3291]
[1779705280727,43.03,77446.83,24.7,-0.02724,2e-05,4.3291]
[1779705281130,43.03,77446.83,24.7,-0.02724,2e-05,4.3291]
[1779705281138,43.03,77446.83,24.7,-0.02724,2e-05,4.3291]
[1779705281555,43.03,77446.83,24.7,-0.02724,2e-05,4.3291]
[1779705281563,43.03,77446.83,24.7,-0.02724,2e-05,4.3291]
[1779705281993,43.03,77446.83,24.7,-0.02724,2e-05,4.3291]
[1779705282001,43.03,77446.83,24.7,-0.02724,2e-05,4.3291]
[1779705282497,43.03,77446.83,24.7,-0.02724,2e-05,4.3291]
[1779705282506,43.03,77446.83,24.7,-0.02724,2e-05,4.3291]
[1779705282941,43.03,77446.28,24.7,-0.02725,2e-05,4.33038]
[1779705282949,43.03,77446.28,24.7,-0.02725,2e-05,4.33038]
[1779705283350,43.03,77446.28,24.7,-0.02725,2e-05,4.33038]
[1779705283358,43.03,77446.28,24.7,-0.02725,2e-05,4.33038]
[1779705283798,43.03,77446.15,24.7,-0.02725,2e-05,4.33061]
[1779705283805,43.03,77446.15,24.7,-0.02725,2e-05,4.33061]
[1779705284224,43.03,77446.15,24.7,-0.02725,2e-05,4.33061]
[1779705284232,43.03,77446.15,24.7,-0.02725,2e-05,4.33061]
[1779705284672,43.03,77446.09,24.7,-0.02725,2e-05,4.33066]
[1779705284680,43.03,77446.09,24.7,-0.02725,2e-05,4.33066]
[1779705285104,43.03,77446.09,24.7,-0.02725,2e-05,4.33066]
[1779705285111,43.03,77446.09,24.8,-0.02725,2e-05,4.33066]
[1779705286510,43.03,77451.25,24.8,-0.02714,2e-05,4.3163]
[1779705291545,43.03,77463.15,24.8,-0.02689,2e-05,4.28351]
[1779705296580,43.03,77466.98,24.8,-0.02681,2e-05,4.27296]
[1779705296587,43.03,77466.98,24.8,-0.02681,2e-05,4.27296]
[1779705301615,43.03,77478.41,24.8,-0.02657,2e-05,4.24202]
[1779705306650,43.03,77478.28,24.8,-0.02658,2e-05,4.24262]
[1779705311685,43.03,77482.89,24.8,-0.02648,2e-05,4.23042]
[1779705315875,43.03,77491.26,24.8,-0.02631,2e-05,4.20807]
[1779705316385,43.03,77491.26,24.8,-0.02631,2e-05,4.20807]
[1779705321755,43.03,77496.89,24.8,-0.0262,2e-05,4.19316]
[1779705324507,43.03,77497.13,24.8,-0.0262,2e-05,4.19276]
[1779705324608,43.03,77498.15,24.8,-0.02618,2e-05,4.19014]
[1779705329811,43.02,77506.58,24.8,-0.02599,2e-05,4.1652]
[1779705334845,43.02,77509.61,24.8,-0.02589,2e-05,4.15252]
[1779705339881,43.01,77498.09,24.8,-0.02611,2e-05,4.18101]
[1779705341445,43.01,77498.09,24.8,-0.02611,2e-05,4.18101]
[1779705341481,43.01,77498.01,24.8,-0.02611,2e-05,4.18025]
[1779705341844,43.01,77498.01,24.8,-0.02611,2e-05,4.18025]
[1779705341895,43.01,77497.65,24.8,-0.02611,2e-05,4.18121]
[1779705343167,43.01,77497.65,24.8,-0.02611,2e-05,4.18121]
[1779705343243,43.01,77498.57,24.8,-0.02609,2e-05,4.17825]
[1779705348944,43.01,77492.08,24.8,-0.02623,2e-05,4.19622]
[1779705357210,43.01,77491.95,24.8,-0.02623,2e-05,4.19699]
[1779705357311,43.01,77491.95,24.8,-0.02624,2e-05,4.19725]
[1779705359556,43.01,77491.36,24.8,-0.02624,2e-05,4.19831]
[1779705360022,43.01,77491.87,24.8,-0.02622,2e-05,4.19589]
[1779705365057,43.01,77492.33,24.8,-0.02622,2e-05,4.19508]
[1779705370092,43.01,77491.95,24.8,-0.02623,2e-05,4.19653]
[1779705372473,43.01,77492.11,24.8,-0.02623,2e-05,4.19618]
[1779705372542,43.01,77492.02,24.8,-0.02623,2e-05,4.19659]
[1779705378153,43.0,77491.22,24.8,-0.02623,2e-05,4.19612]
[1779705386209,42.99,77491.4,24.8,-0.02619,2e-05,4.1915]
[1779705391244,42.98,77491.48,24.8,-0.02616,2e-05,4.18637]
[1779705397582,42.98,77491.37,24.8,-0.02616,2e-05,4.18616]
[1779705402641,42.97,77491.7,24.8,-0.02612,2e-05,4.18078]
[1779705408363,42.96,77480.63,24.8,-0.02632,2e-05,4.20706]
[1779705413398,42.95,77479.85,24.8,-0.02631,2e-05,4.20648]
[1779705423468,42.94,77479.31,24.8,-0.02628,2e-05,4.20212]
[1779705428503,42.93,77486.06,24.8,-0.02612,2e-05,4.18145]
[1779705434545,42.92,77486.65,24.8,-0.02609,2e-05,4.177]
[1779705439580,42.92,77487.35,24.8,-0.02606,2e-05,4.17277]
[1779705444615,42.91,77487.69,24.8,-0.02603,2e-05,4.16954]
[1779705451664,42.9,77487.64,24.8,-0.026,2e-05,4.16415]
[1779705464755,42.88,77487.22,24.8,-0.02596,2e-05,4.15954]
[1779705468882,42.88,77485.98,24.8,-0.02598,2e-05,4.16155]
[1779705468984,42.88,77485.98,24.8,-0.02597,2e-05,4.16111]
[1779705472409,42.88,77485.98,24.8,-0.02597,2e-05,4.16111]
[1779705472435,42.88,77485.98,24.8,-0.02598,2e-05,4.16161]
[1779705472835,42.88,77485.98,24.8,-0.02598,2e-05,4.16161]
[1779705472936,42.88,77486.46,24.8,-0.02597,2e-05,4.16049]
[1779705481510,42.88,77486.06,24.8,-0.02598,2e-05,4.16239]
[1779705481611,42.88,77486.25,24.8,-0.02599,2e-05,4.16254]
[1779705487437,42.88,77488.61,24.8,-0.02592,2e-05,4.15448]
[1779705492951,42.87,77489.09,24.8,-0.02589,2e-05,4.15025]
[1779705506046,42.86,77488.92,24.8,-0.02586,2e-05,4.14531]
[1779705511081,42.85,77488.72,24.8,-0.02583,2e-05,4.14144]
[1779705513411,42.85,77488.25,24.8,-0.02584,2e-05,4.14229]
[1779705513512,42.85,77488.25,24.8,-0.02583,2e-05,4.14189]
[1779705514285,42.85,77488.25,24.8,-0.02583,2e-05,4.14189]
[1779705514328,42.85,77488.25,24.8,-0.02584,2e-05,4.14209]
[1779705519967,42.84,77487.96,24.8,-0.02583,2e-05,4.14083]
[1779705520144,42.84,77487.88,24.8,-0.02583,2e-05,4.14065]
[1779705521078,42.84,77487.88,24.8,-0.02583,2e-05,4.14065]
[1779705522131,42.84,77487.92,24.8,-0.02583,2e-05,4.14074]
[1779705522158,42.84,77485.6,24.8,-0.02587,2e-05,4.14715]
[1779705524750,42.84,77485.69,24.8,-0.02587,2e-05,4.1465]
[1779705524824,42.84,77485.69,24.8,-0.02586,2e-05,4.14567]
[1779705526094,42.84,77479.84,24.8,-0.02598,2e-05,4.16135]
[1779705526598,42.84,77479.84,24.8,-0.02598,2e-05,4.16135]
[1779705532415,42.84,77477.19,24.8,-0.02604,2e-05,4.16881]
[1779705532499,42.84,77477.16,24.8,-0.02604,2e-05,4.16904]
[1779705538272,42.83,77477.37,24.8,-0.02602,2e-05,4.1658]
[1779705542090,42.83,77476.91,24.8,-0.02602,2e-05,4.16571]
[1779705542191,42.83,77476.91,24.8,-0.02601,2e-05,4.16527]
[1779705547335,42.83,77469.6,24.8,-0.02617,2e-05,4.18573]
[1779705555767,42.83,77467.41,24.8,-0.02622,2e-05,4.19213]
[1779705561435,42.84,77458.19,24.8,-0.02641,2e-05,4.21793]
[1779705566470,42.84,77457.32,24.8,-0.02644,2e-05,4.22058]
[1779705575533,42.84,77457.12,24.8,-0.02643,2e-05,4.21924]
[1779705580568,42.84,77456.57,24.8,-0.02644,2e-05,4.22104]
[1779705585603,42.84,77451.22,24.8,-0.02656,2e-05,4.23589]
[1779705591645,42.84,77448.14,24.8,-0.02662,2e-05,4.24454]
[1779705597687,42.84,77448.2,24.8,-0.02662,2e-05,4.24459]
[1779705602722,42.84,77448.12,24.8,-0.02663,2e-05,4.24502]
[1779705607757,42.84,77451.7,24.8,-0.02655,2e-05,4.23551]
[1779705613799,42.84,77450.72,24.8,-0.02658,2e-05,4.23857]
[1779705618834,42.84,77448.34,24.8,-0.02663,2e-05,4.24536]
[1779705623869,42.84,77448.59,24.8,-0.02663,2e-05,4.24497]
[1779705628906,42.85,77448.46,24.8,-0.02663,2e-05,4.24561]
[1779705635954,42.85,77450.0,24.8,-0.02659,2e-05,4.2395]
[1779705640994,42.85,77449.81,24.8,-0.02659,2e-05,4.24038]
[1779705646034,42.85,77450.02,24.8,-0.02659,2e-05,4.24018]
[1779705651093,42.85,77449.92,24.8,-0.0266,2e-05,4.24082]
[1779705656129,42.85,77450.16,24.8,-0.0266,2e-05,4.24055]
[1779705662171,42.85,77445.99,24.8,-0.02669,2e-05,4.2523]
[1779705674255,42.85,77447.02,24.8,-0.02667,2e-05,4.25023]
[1779705679290,42.85,77446.54,24.8,-0.02668,2e-05,4.25185]
[1779705684325,42.86,77440.81,24.8,-0.0268,2e-05,4.26772]
[1779705689360,42.86,77442.9,24.8,-0.02676,2e-05,4.26216]
[1779705696409,42.86,77440.45,24.8,-0.0268,2e-05,4.26671]
[1779705700146,42.86,77439.81,24.8,-0.02681,2e-05,4.26855]
[1779705705472,42.86,77439.92,24.8,-0.02681,2e-05,4.26839]
[1779705710507,42.86,77439.89,24.8,-0.02681,2e-05,4.26861]
[1779705716549,42.86,77440.5,24.8,-0.0268,2e-05,4.26711]
[1779705721584,42.86,77440.34,24.8,-0.02681,2e-05,4.2677]
[1779705729640,42.86,77440.31,24.8,-0.02681,2e-05,4.26803]
[1779705734675,42.86,77442.75,24.8,-0.02676,2e-05,4.26154]
[1779705739710,42.86,77445.29,24.8,-0.02671,2e-05,4.25481]
[1779705744745,42.86,77445.6,24.8,-0.0267,2e-05,4.25421]
[1779705749780,42.86,77449.46,24.8,-0.02663,2e-05,4.24398]
[1779705754815,42.86,77448.94,24.8,-0.02663,2e-05,4.24344]
[1779705759850,42.86,77449.21,24.8,-0.02662,2e-05,4.24304]
[1779705766899,42.86,77445.58,24.8,-0.0267,2e-05,4.25341]
[1779705773948,42.87,77444.45,24.8,-0.02673,2e-05,4.25681]
[1779705779991,42.87,77444.82,24.8,-0.02672,2e-05,4.25607]
[1779705785027,42.87,77442.8,24.8,-0.02677,2e-05,4.26179]
[1779705791069,42.87,77443.04,24.8,-0.02676,2e-05,4.26136]
[1779705797466,42.87,77444.22,24.8,-0.02674,2e-05,4.25829]
[1779705805167,42.87,77444.3,24.8,-0.02674,2e-05,4.2585]
[1779705810204,42.87,77443.98,24.8,-0.02675,2e-05,4.25957]
[1779705815239,42.87,77443.87,24.8,-0.02674,2e-05,4.2577]
[1779705821281,42.87,77443.6,24.8,-0.02675,2e-05,4.2587]
[1779705826316,42.87,77443.17,24.8,-0.02676,2e-05,4.26008]
[1779705831351,42.87,77442.52,24.8,-0.02677,2e-05,4.26205]
[1779705837434,42.87,77442.32,24.8,-0.02678,2e-05,4.26282]
[1779705842469,42.87,77442.07,24.8,-0.02678,2e-05,4.26369]
[1779705850525,42.87,77442.7,24.8,-0.02677,2e-05,4.26228]
[1779705855560,42.87,77442.16,24.8,-0.02679,2e-05,4.26396]
[1779705861168,42.88,77442.3,24.8,-0.02678,2e-05,4.26374]
[1779705866637,42.88,77442.24,24.8,-0.02679,2e-05,4.26417]
[1779705871672,42.88,77442.93,24.8,-0.02676,2e-05,4.2601]
[1779705876707,42.88,77442.85,24.8,-0.02676,2e-05,4.26053]
[1779705882749,42.88,77441.31,24.8,-0.0268,2e-05,4.265]
[1779705888791,42.88,77442.34,24.8,-0.02678,2e-05,4.26243]
[1779705893826,42.88,77445.35,24.8,-0.02672,2e-05,4.25442]
[1779705898868,42.88,77446.77,24.8,-0.02669,2e-05,4.25083]
[1779705903903,42.88,77451.17,24.8,-0.0266,2e-05,4.23915]
[1779705908940,42.88,77450.25,24.8,-0.02662,2e-05,4.24205]
[1779705913974,42.88,77444.78,24.8,-0.02674,2e-05,4.25725]
[1779705919009,42.88,77444.69,24.8,-0.02674,2e-05,4.25777]
[1779705924047,42.88,77448.75,24.8,-0.02666,2e-05,4.24692]
[1779705930089,42.89,77451.51,24.8,-0.0266,2e-05,4.23984]
[1779705935127,42.89,77459.3,24.8,-0.02643,2e-05,4.21678]
[1779705940164,42.89,77458.85,24.8,-0.02645,2e-05,4.21853]
[1779705948220,42.89,77458.21,24.8,-0.02647,2e-05,4.22111]
[1779705949307,42.89,77459.48,24.8,-0.02644,2e-05,4.21776]
[1779705950427,42.89,77459.8,24.8,-0.02643,2e-05,4.21699]
[1779705957713,42.89,77461.04,24.8,-0.02641,2e-05,4.2143]
[1779705958718,42.89,77473.37,24.8,-0.02616,2e-05,4.1811]
[1779705964486,42.9,77478.74,24.8,-0.02606,2e-05,4.16751]
[1779705964588,42.9,77482.36,24.8,-0.02598,2e-05,4.15797]
[1779705965435,42.9,77482.36,24.8,-0.02598,2e-05,4.15797]
[1779705965646,42.89,77483.41,24.8,-0.02596,2e-05,4.15475]
[1779705971098,42.9,77474.75,24.8,-0.02614,2e-05,4.17872]
[1779705978430,42.9,77474.39,24.8,-0.02616,2e-05,4.18112]
[1779705988500,42.9,77475.37,24.8,-0.02615,2e-05,4.18005]
[1779705993535,42.91,77469.94,24.8,-0.02625,2e-05,4.193]
[1779705998570,42.91,77468.07,24.8,-0.0263,2e-05,4.19862]
[1779706003760,42.91,77467.45,24.8,-0.02631,2e-05,4.20059]
[1779706010654,42.91,77467.37,24.8,-0.02632,2e-05,4.20159]
[1779706015689,42.91,77467.16,24.8,-0.02633,2e-05,4.20253]
[1779706023746,42.91,77466.77,24.8,-0.02634,2e-05,4.20412]
[1779706028781,42.91,77467.52,24.8,-0.02633,2e-05,4.20246]
[1779706033817,42.92,77470.46,24.8,-0.02627,2e-05,4.19497]
[1779706038851,42.92,77468.38,24.8,-0.02631,2e-05,4.20103]
[1779706043886,42.92,77468.64,24.8,-0.02631,2e-05,4.20081]
[1779706048921,42.92,77468.56,24.8,-0.02632,2e-05,4.20152]
[1779706054963,42.92,77468.36,24.8,-0.02631,2e-05,4.20029]
[1779706059998,42.92,77467.52,24.8,-0.02633,2e-05,4.20309]
[1779706067047,42.93,77466.88,24.8,-0.02635,2e-05,4.20554]
[1779706072082,42.93,77467.81,24.8,-0.02634,2e-05,4.20354]
[1779706077118,42.93,77464.1,24.8,-0.02642,2e-05,4.21405]
[1779706084166,42.93,77464.08,24.8,-0.02642,2e-05,4.21473]
[1779706093229,42.93,77465.11,24.8,-0.02641,2e-05,4.21251]
[1779706098264,42.93,77465.12,24.8,-0.02641,2e-05,4.21274]
[1779706106322,42.93,77460.39,24.8,-0.02651,2e-05,4.22594]
[1779706111357,42.93,77458.87,24.8,-0.02653,2e-05,4.22776]
[1779706116401,42.93,77459.3,24.8,-0.02652,2e-05,4.22667]
[1779706122437,42.93,77460.21,24.8,-0.0265,2e-05,4.22429]
[1779706129486,42.93,77460.46,24.8,-0.0265,2e-05,4.22373]
[1779706130963,42.93,77460.46,24.8,-0.0265,2e-05,4.22373]
[1779706131780,42.93,77460.46,24.8,-0.0265,2e-05,4.22375]
[1779706137542,42.93,77461.06,24.8,-0.02648,2e-05,4.22225]
[1779706139364,42.93,77461.06,24.8,-0.02648,2e-05,4.22225]
[1779706144591,42.93,77460.89,24.8,-0.02649,2e-05,4.22288]
[1779706154661,42.94,77460.89,24.8,-0.02649,2e-05,4.22321]
[1779706157412,42.94,77460.89,24.8,-0.02649,2e-05,4.22321]
[1779706162719,42.94,77458.75,24.8,-0.02654,2e-05,4.22946]
[1779706167755,42.94,77458.69,24.8,-0.02654,2e-05,4.22981]
[1779706172790,42.94,77458.73,24.8,-0.02653,2e-05,4.2275]
[1779706178836,42.94,77459.97,24.8,-0.0265,2e-05,4.22435]
[1779706183871,42.94,77459.9,24.8,-0.02651,2e-05,4.2247]
[1779706189913,42.94,77460.52,24.8,-0.0265,2e-05,4.22319]
[1779706194948,42.94,77459.6,24.8,-0.02652,2e-05,4.22583]
[1779706199983,42.94,77459.7,24.8,-0.02651,2e-05,4.22567]
[1779706208043,42.94,77460.42,24.8,-0.0265,2e-05,4.22389]
[1779706214084,42.94,77460.7,24.8,-0.0265,2e-05,4.22324]
[1779706227184,42.94,77461.12,24.8,-0.02649,2e-05,4.22237]
[1779706232219,42.94,77468.05,24.8,-0.02633,2e-05,4.20141]
[1779706237254,42.94,77468.75,24.8,-0.02632,2e-05,4.19979]
[1779706244303,42.94,77469.11,24.8,-0.02632,2e-05,4.19921]
[1779706249338,42.94,77469.08,24.8,-0.02632,2e-05,4.19955]
[1779706255380,42.95,77469.01,24.8,-0.02632,2e-05,4.20008]
[1779706260415,42.95,77470.64,24.8,-0.02629,2e-05,4.19594]
[1779706265450,42.95,77463.51,24.8,-0.02644,2e-05,4.21532]
[1779706270485,42.95,77448.51,24.8,-0.02675,2e-05,4.25596]
[1779706275520,42.95,77446.99,24.8,-0.02678,2e-05,4.25985]
[1779706280555,42.95,77445.78,24.8,-0.0268,2e-05,4.26293]
[1779706285590,42.94,77446.42,24.8,-0.02679,2e-05,4.26102]
[1779706293649,42.94,77445.67,24.8,-0.02679,2e-05,4.2605]
[1779706298684,42.94,77446.66,24.8,-0.02677,2e-05,4.25774]
[1779706303719,42.94,77446.17,24.8,-0.02678,2e-05,4.25906]
[1779706309761,42.94,77446.58,24.8,-0.02677,2e-05,4.25794]
[1779706314795,42.94,77445.83,24.8,-0.02679,2e-05,4.25999]
[1779706323400,42.94,77445.75,24.8,-0.02679,2e-05,4.26021]
[1779706323697,42.94,77445.75,24.8,-0.02679,2e-05,4.26024]
[1779706324182,42.94,77445.75,24.8,-0.02679,2e-05,4.26024]
[1779706324212,42.94,77424.96,24.8,-0.02723,2e-05,4.31724]
[1779706328373,42.94,77421.43,24.8,-0.0273,2e-05,4.32665]
[1779706333936,42.94,77423.66,24.8,-0.02725,2e-05,4.31982]
[1779706338971,42.94,77419.97,24.8,-0.02732,2e-05,4.32951]
[1779706344008,42.94,77424.28,24.8,-0.02723,2e-05,4.3171]
[1779706349442,42.94,77424.28,24.8,-0.02722,2e-05,4.31677]
[1779706355083,42.94,77432.7,24.8,-0.02703,2e-05,4.29072]
[1779706360118,42.94,77441.76,24.8,-0.02684,2e-05,4.26585]
[1779706366160,42.94,77441.97,24.8,-0.02683,2e-05,4.26533]
[1779706371195,42.94,77442.65,24.8,-0.02682,2e-05,4.26354]
[1779706376230,42.94,77442.32,24.8,-0.02683,2e-05,4.26452]
[1779706381267,42.94,77442.66,24.8,-0.02682,2e-05,4.26367]
[1779706386302,42.94,77442.14,24.8,-0.02683,2e-05,4.26516]
[1779706391337,42.94,77446.02,24.8,-0.02675,2e-05,4.25465]
[1779706396373,42.94,77456.85,24.8,-0.02653,2e-05,4.22544]
[1779706401407,42.94,77456.98,24.8,-0.02653,2e-05,4.22548]
[1779706407205,42.94,77451.0,24.8,-0.02665,2e-05,4.24198]
[1779706412484,42.94,77449.08,24.8,-0.02668,2e-05,4.24515]
[1779706417519,42.94,77448.83,24.8,-0.02669,2e-05,4.24601]
[1779706422554,42.94,77452.36,24.8,-0.02661,2e-05,4.2366]
[1779706427589,42.94,77452.72,24.8,-0.02661,2e-05,4.23586]
[1779706434638,42.94,77453.05,24.8,-0.0266,2e-05,4.2353]
[1779706439673,42.94,77452.65,24.8,-0.02661,2e-05,4.23663]
[1779706445715,42.94,77457.81,24.8,-0.02651,2e-05,4.22291]
[1779706450750,42.95,77461.92,24.8,-0.02643,2e-05,4.21216]
[1779706455784,42.95,77462.23,24.8,-0.02642,2e-05,4.21168]
[1779706460820,42.95,77461.76,24.8,-0.02644,2e-05,4.21327]
[1779706465855,42.95,77460.91,24.8,-0.02646,2e-05,4.21584]
[1779706470890,42.95,77460.94,24.8,-0.02646,2e-05,4.21597]
[1779706475924,42.95,77460.34,24.8,-0.02646,2e-05,4.21542]
[1779706480960,42.95,77458.18,24.8,-0.0265,2e-05,4.22141]
[1779706485995,42.95,77458.04,24.8,-0.02651,2e-05,4.2219]
[1779706491031,42.95,77458.89,24.8,-0.02649,2e-05,4.21969]
[1779706496069,42.95,77460.89,24.8,-0.02645,2e-05,4.21441]
[1779706501104,42.95,77461.95,24.8,-0.02643,2e-05,4.21168]
[1779706506139,42.95,77463.36,24.8,-0.0264,2e-05,4.20803]
[1779706511174,42.95,77466.2,24.8,-0.02634,2e-05,4.20054]
[1779706518223,42.95,77467.42,24.8,-0.02632,2e-05,4.19761]
[1779706524265,42.95,77467.08,24.8,-0.02633,2e-05,4.19883]
[1779706530307,42.95,77467.3,24.8,-0.02633,2e-05,4.19854]
[1779706541384,42.96,77466.96,24.8,-0.02632,2e-05,4.19777]
[1779706549440,42.96,77467.56,24.8,-0.02632,2e-05,4.1968]
[1779706554475,42.96,77466.84,24.8,-0.02634,2e-05,4.19921]
[1779706561524,42.96,77467.28,24.8,-0.02633,2e-05,4.1987]
[1779706566559,42.96,77470.66,24.8,-0.02627,2e-05,4.19013]
[1779706571728,42.96,77475.19,24.8,-0.02618,2e-05,4.17843]
[1779706578648,42.97,77475.38,24.8,-0.02618,2e-05,4.17919]
[1779706584690,42.97,77475.65,24.8,-0.02618,2e-05,4.1793]
[1779706589726,42.97,77477.86,24.8,-0.02614,2e-05,4.17407]
[1779706594760,42.97,77478.51,24.8,-0.02612,2e-05,4.17073]
[1779706599796,42.98,77477.39,24.8,-0.02615,2e-05,4.17449]
[1779706604831,42.98,77479.68,24.8,-0.02611,2e-05,4.16913]
[1779706610873,42.98,77479.92,24.8,-0.02611,2e-05,4.16946]
[1779706617922,42.98,77480.52,24.8,-0.02611,2e-05,4.16899]
[1779706622957,42.99,77477.01,24.8,-0.02619,2e-05,4.17919]
[1779706627992,42.99,77476.01,24.8,-0.02621,2e-05,4.1826]
[1779706633027,42.99,77476.03,24.8,-0.02622,2e-05,4.18326]
[1779706638062,42.99,77473.42,24.8,-0.02627,2e-05,4.19094]
[1779706644103,42.99,77473.95,24.8,-0.02627,2e-05,4.19024]
[1779706649139,43.0,77472.62,24.8,-0.0263,2e-05,4.19442]
[1779706655181,43.0,77472.13,24.8,-0.0263,2e-05,4.19404]
[1779706660216,43.0,77472.67,24.8,-0.0263,2e-05,4.19315]
[1779706666257,43.0,77472.74,24.8,-0.0263,2e-05,4.19364]
[1779706672300,43.0,77471.29,24.8,-0.02633,2e-05,4.19822]
[1779706677336,43.01,77471.61,24.8,-0.02633,2e-05,4.19788]
[1779706682372,43.01,77472.61,24.8,-0.02631,2e-05,4.1957]
[1779706687406,43.01,77473.54,24.8,-0.0263,2e-05,4.19373]
[1779706700497,43.01,77473.61,24.8,-0.02631,2e-05,4.19491]
[1779706706539,43.01,77473.97,24.8,-0.02631,2e-05,4.19456]
[1779706713721,43.01,77473.73,24.8,-0.02631,2e-05,4.19562]
[1779706720637,43.02,77476.66,24.8,-0.02625,2e-05,4.18647]
[1779706725672,43.02,77477.53,24.8,-0.02623,2e-05,4.18473]
[1779706730715,43.02,77478.51,24.8,-0.02622,2e-05,4.18272]
[1779706736012,43.02,77478.86,24.8,-0.02622,2e-05,4.18229]
[1779706741964,43.03,77478.7,24.8,-0.02623,2e-05,4.18361]
[1779706742463,43.03,77478.7,24.8,-0.02623,2e-05,4.18373]
[1779706749849,43.03,77477.83,24.8,-0.02625,2e-05,4.18708]
[1779706757905,43.03,77473.22,24.8,-0.02635,2e-05,4.20033]
[1779706762940,43.03,77472.41,24.8,-0.02637,2e-05,4.20302]
[1779706767975,43.03,77473.57,24.8,-0.02635,2e-05,4.2004]
[1779706774018,43.04,77473.69,24.8,-0.02634,2e-05,4.19833]
[1779706779053,43.04,77471.78,24.8,-0.02638,2e-05,4.204]
[1779706784091,43.04,77471.06,24.8,-0.0264,2e-05,4.20644]
[1779706789126,43.04,77469.25,24.8,-0.02644,2e-05,4.21179]
[1779706796175,43.04,77469.3,24.8,-0.02645,2e-05,4.21222]
[1779706801210,43.04,77469.35,24.8,-0.02645,2e-05,4.21242]
[1779706806245,43.04,77465.26,24.8,-0.02654,2e-05,4.22373]
[1779706811280,43.04,77455.03,24.8,-0.02675,2e-05,4.25154]
[1779706817321,43.04,77455.47,24.8,-0.02674,2e-05,4.25029]
[1779706822357,43.04,77454.23,24.8,-0.02677,2e-05,4.25364]
[1779706827392,43.04,77448.9,24.8,-0.02688,2e-05,4.26808]
[1779706832427,43.04,77448.31,24.8,-0.02687,2e-05,4.26714]
[1779706838472,43.04,77444.34,24.8,-0.02695,2e-05,4.27771]
[1779706843506,43.04,77446.17,24.8,-0.02691,2e-05,4.27252]
[1779706846312,43.04,77445.99,24.8,-0.02692,2e-05,4.27298]
[1779706846455,43.04,77444.94,24.8,-0.02694,2e-05,4.27582]
[1779706847248,43.04,77397.98,24.8,-0.02794,2e-05,4.40548]
[1779706847286,43.04,77397.98,24.8,-0.02794,2e-05,4.40548]
[1779706847933,43.04,77397.98,24.8,-0.02794,2e-05,4.40548]
[1779706848200,43.03,77375.21,24.8,-0.02841,2e-05,4.4655]
[1779706848304,43.03,77375.21,24.8,-0.02841,2e-05,4.4655]
[1779706848429,43.03,77375.21,24.8,-0.02841,2e-05,4.4655]
[1779706851035,43.03,77374.68,24.8,-0.02842,2e-05,4.46661]
[1779706856124,43.02,77371.3,24.8,-0.02848,2e-05,4.47438]
[1779706856276,43.02,77370.74,24.8,-0.02849,2e-05,4.47522]
[1779706856605,43.02,77370.56,24.8,-0.02849,2e-05,4.47573]
[1779706859937,43.02,77370.59,24.8,-0.02849,2e-05,4.47601]
[1779706865224,43.03,77375.06,24.8,-0.0284,2e-05,4.46432]
[1779706871632,43.03,77373.33,24.8,-0.02845,2e-05,4.47061]
[1779706871711,43.03,77373.23,24.8,-0.02845,2e-05,4.47108]
[1779706876746,43.03,77372.68,24.8,-0.02845,2e-05,4.47087]
[1779706883795,43.02,77373.67,24.8,-0.02841,2e-05,4.46561]
[1779706888967,43.01,77375.5,24.8,-0.02836,2e-05,4.4587]
[1779706894872,43.01,77367.82,24.8,-0.0285,2e-05,4.47584]
[1779706899907,43.0,77367.78,24.8,-0.02848,2e-05,4.47408]
[1779706901945,43.0,77367.78,24.8,-0.02848,2e-05,4.47408]
[1779706901969,43.0,77367.98,24.8,-0.02847,2e-05,4.47277]
[1779706902840,43.0,77367.98,24.8,-0.02847,2e-05,4.47277]
[1779706902934,43.0,77367.98,24.8,-0.02847,2e-05,4.4724]
[1779706903443,43.0,77367.98,24.8,-0.02847,2e-05,4.4724]
[1779706904393,43.0,77371.03,24.8,-0.0284,2e-05,4.46342]
[1779706909432,42.99,77372.87,24.8,-0.02835,2e-05,4.45649]
[1779706911988,42.99,77372.9,24.8,-0.02834,2e-05,4.45572]
[1779706917026,42.99,77378.63,24.8,-0.0282,2e-05,4.43737]
[1779706920752,42.98,77379.98,24.8,-0.02816,2e-05,4.43266]
[1779706921016,42.98,77379.98,24.8,-0.02816,2e-05,4.43266]
[1779706927096,42.98,77385.6,24.8,-0.02803,2e-05,4.41561]
[1779706928973,42.98,77386.88,24.8,-0.028,2e-05,4.41175]
[1779706931038,42.98,77386.88,24.8,-0.028,2e-05,4.41148]
[1779706931042,42.98,77386.88,24.8,-0.028,2e-05,4.41148]
[1779706931044,42.98,77386.88,24.8,-0.028,2e-05,4.41148]
[1779706933088,42.98,77383.12,24.8,-0.02807,2e-05,4.4212]
[1779706938173,42.97,77384.97,24.8,-0.02802,2e-05,4.41433]
[1779706941195,42.97,77369.05,24.8,-0.02836,2e-05,4.45824]
[1779706946230,42.96,77368.17,24.8,-0.02837,2e-05,4.45894]
[1779706951265,42.96,77371.86,24.8,-0.02826,2e-05,4.44432]
[1779706956300,42.96,77374.37,24.8,-0.02819,2e-05,4.43565]
[1779706961336,42.95,77371.2,24.8,-0.02825,2e-05,4.44298]
[1779706966378,42.95,77350.73,24.8,-0.02869,2e-05,4.49928]
[1779706966581,42.95,77350.73,24.8,-0.02869,2e-05,4.49928]
[1779706973399,42.94,77345.27,24.8,-0.02879,2e-05,4.51221]
[1779706978456,42.93,77339.82,24.8,-0.02889,2e-05,4.52509]
[1779706983491,42.93,77340.4,24.8,-0.02886,2e-05,4.52117]
[1779706987770,42.92,77340.63,24.8,-0.02885,2e-05,4.51918]
[1779706993561,42.91,77343.28,24.8,-0.02876,2e-05,4.5086]
[1779706998596,42.91,77352.7,24.8,-0.02854,2e-05,4.4798]
[1779707004638,42.9,77355.47,24.8,-0.02846,2e-05,4.46975]
[1779707009673,42.9,77361.49,24.8,-0.02831,2e-05,4.45099]
[1779707015440,42.89,77365.85,24.8,-0.02819,2e-05,4.43467]
[1779707015942,42.89,77365.85,24.8,-0.02819,2e-05,4.43467]
[1779707022765,42.89,77368.35,24.8,-0.02812,2e-05,4.42539]
[1779707027933,42.89,77367.01,24.8,-0.02814,2e-05,4.42807]
[1779707033843,42.88,77367.01,24.8,-0.02813,2e-05,4.42617]
[1779707038878,42.88,77367.87,24.8,-0.0281,2e-05,4.42243]
[1779707043913,42.87,77368.61,24.8,-0.02807,2e-05,4.41908]
[1779707048949,42.87,77369.92,24.8,-0.02803,2e-05,4.41414]
[1779707053983,42.87,77370.34,24.8,-0.02802,2e-05,4.41174]
[1779707059018,42.86,77370.11,24.8,-0.02801,2e-05,4.41117]
[1779707065060,42.86,77370.77,24.8,-0.02799,2e-05,4.40788]
[1779707070095,42.86,77371.4,24.8,-0.02796,2e-05,4.40493]
[1779707072062,42.86,77373.15,24.8,-0.02791,2e-05,4.39735]
[1779707077148,42.85,77374.53,24.8,-0.02787,2e-05,4.39217]
[1779707082180,42.85,77373.0,24.8,-0.02789,2e-05,4.39539]
[1779707084854,42.85,77372.89,24.8,-0.02789,2e-05,4.39526]
[1779707090236,42.84,77373.9,24.8,-0.02786,2e-05,4.3909]
[1779707095271,42.84,77374.03,24.8,-0.02785,2e-05,4.38946]
[1779707100307,42.84,77373.4,24.8,-0.02785,2e-05,4.39015]
[1779707104587,42.84,77373.33,24.8,-0.02785,2e-05,4.38949]
[1779707110384,42.83,77376.97,24.8,-0.02776,2e-05,4.37812]
[1779707115419,42.83,77370.08,24.8,-0.0279,2e-05,4.39634]
[1779707120071,42.83,77371.96,24.8,-0.02785,2e-05,4.39018]
[1779707122977,42.83,77371.62,24.8,-0.02786,2e-05,4.39046]
[1779707130525,42.82,77371.17,24.8,-0.02785,2e-05,4.38993]
[1779707135100,42.82,77371.92,24.8,-0.02782,2e-05,4.38451]
[1779707140595,42.81,77369.63,24.8,-0.02786,2e-05,4.38961]
[1779707146030,42.81,77368.99,24.8,-0.02786,2e-05,4.39051]
[1779707151675,42.81,77369.91,24.8,-0.02783,2e-05,4.38639]
[1779707156708,42.8,77369.55,24.8,-0.02783,2e-05,4.38633]
[1779707162752,42.8,77369.26,24.8,-0.02783,2e-05,4.38586]
[1779707167939,42.8,77368.97,24.8,-0.02783,2e-05,4.38603]
[1779707173828,42.8,77369.57,24.8,-0.0278,2e-05,4.38269]
[1779707179870,42.79,77369.67,24.8,-0.02779,2e-05,4.38125]
[1779707184906,42.79,77369.43,24.8,-0.02779,2e-05,4.38092]
[1779707189941,42.79,77369.13,24.8,-0.02779,2e-05,4.38077]
[1779707190613,42.79,77369.13,24.8,-0.02779,2e-05,4.38077]
[1779707195983,42.78,77357.59,24.8,-0.02802,2e-05,4.40955]
[1779707198053,42.78,77349.06,24.8,-0.0282,2e-05,4.43335]
[1779707198404,42.78,77349.06,24.8,-0.0282,2e-05,4.43335]
[1779707204041,42.78,77343.25,24.8,-0.02832,2e-05,4.44828]
[1779707209076,42.77,77341.98,24.8,-0.02833,2e-05,4.45024]
[1779707214111,42.77,77343.03,24.8,-0.0283,2e-05,4.44563]
[1779707219146,42.77,77343.12,24.8,-0.02828,2e-05,4.44374]
[1779707224181,42.76,77348.49,24.8,-0.02815,2e-05,4.42696]
[1779707229216,42.76,77348.91,24.8,-0.02813,2e-05,4.42428]
[1779707234251,42.75,77351.8,24.8,-0.02806,2e-05,4.41465]
[1779707239286,42.75,77347.64,24.8,-0.02814,2e-05,4.42494]
[1779707241094,42.75,77347.7,24.8,-0.02813,2e-05,4.42446]
[1779707246335,42.74,77346.77,24.8,-0.02814,2e-05,4.42523]
[1779707251371,42.74,77351.68,24.8,-0.02801,2e-05,4.40737]
[1779707256406,42.74,77353.64,24.8,-0.02795,2e-05,4.40043]
[1779707258024,42.74,77353.64,24.8,-0.02795,2e-05,4.40043]
[1779707263455,42.73,77365.64,24.8,-0.02768,2e-05,4.3649]
[1779707268490,42.73,77368.39,24.8,-0.02761,2e-05,4.35625]
[1779707273525,42.73,77369.09,24.8,-0.02759,2e-05,4.35343]
[1779707278560,42.72,77370.09,24.8,-0.02756,2e-05,4.34984]
[1779707283595,42.72,77369.47,24.8,-0.02757,2e-05,4.35082]
[1779707288630,42.72,77369.92,24.8,-0.02755,2e-05,4.34883]
[1779707294672,42.72,77369.15,24.8,-0.02756,2e-05,4.35015]
[1779707299707,42.71,77369.87,24.8,-0.02754,2e-05,4.34748]
[1779707304742,42.71,77370.84,24.8,-0.02752,2e-05,4.34415]
[1779707309777,42.71,77371.27,24.8,-0.0275,2e-05,4.34236]
[1779707318840,42.71,77371.29,24.8,-0.02748,2e-05,4.33889]
[1779707323875,42.71,77371.15,24.8,-0.02748,2e-05,4.33876]
[1779707328910,42.71,77371.11,24.8,-0.02748,2e-05,4.33835]
[1779707333945,42.7,77370.97,24.8,-0.02748,2e-05,4.33824]
[1779707338980,42.7,77371.07,24.8,-0.02747,2e-05,4.33746]
[1779707346029,42.7,77370.02,24.8,-0.02749,2e-05,4.33968]
[1779707351064,42.7,77378.48,24.8,-0.0273,2e-05,4.31575]
[1779707352961,42.7,77378.66,24.8,-0.0273,2e-05,4.31519]
[1779707353407,42.7,77378.66,24.8,-0.0273,2e-05,4.31519]
[1779707356764,42.7,77379.29,24.8,-0.02729,2e-05,4.31379]
[1779707357106,42.7,77379.33,24.8,-0.02728,2e-05,4.31356]
[1779707360871,42.71,77378.96,24.8,-0.02731,2e-05,4.31653]
[1779707360873,42.71,77378.96,24.8,-0.02731,2e-05,4.31653]
[1779707361134,42.71,77378.69,24.8,-0.02732,2e-05,4.31793]
[1779707366168,42.71,77379.87,24.8,-0.02729,2e-05,4.31431]
[1779707371204,42.71,77380.74,24.8,-0.02725,2e-05,4.30915]
[1779707376240,42.71,77380.42,24.8,-0.02726,2e-05,4.30975]
[1779707381275,42.7,77380.45,24.8,-0.02726,2e-05,4.30936]
[1779707386311,42.7,77381.15,24.8,-0.02724,2e-05,4.30711]
[1779707392353,42.7,77380.99,24.8,-0.02724,2e-05,4.3072]
[1779707398397,42.7,77381.33,24.8,-0.02723,2e-05,4.30589]
[1779707403432,42.7,77384.77,24.8,-0.02715,2e-05,4.29608]
[1779707408467,42.7,77388.59,24.8,-0.02707,2e-05,4.28532]
[1779707417530,42.7,77392.13,24.8,-0.02699,2e-05,4.27544]
[1779707422565,42.7,77394.58,24.8,-0.02694,2e-05,4.26868]
[1779707427599,42.7,77393.95,24.8,-0.02696,2e-05,4.27038]
[1779707433092,42.7,77394.52,24.8,-0.02693,2e-05,4.26638]
[1779707438677,42.7,77392.57,24.8,-0.02697,2e-05,4.27168]
[1779707445726,42.7,77392.86,24.8,-0.02696,2e-05,4.27077]
[1779707450761,42.7,77392.89,24.8,-0.02696,2e-05,4.2706]
[1779707455796,42.7,77392.7,24.8,-0.02697,2e-05,4.27103]
[1779707464859,42.7,77387.04,24.8,-0.02708,2e-05,4.28646]
[1779707470901,42.7,77382.64,24.8,-0.02718,2e-05,4.29822]
[1779707476943,42.7,77384.59,24.8,-0.02713,2e-05,4.29241]
[1779707481978,42.7,77384.51,24.8,-0.02713,2e-05,4.29232]
[1779707487013,42.69,77384.64,24.8,-0.02712,2e-05,4.29164]
[1779707493055,42.69,77385.08,24.8,-0.0271,2e-05,4.28763]
[1779707498090,42.69,77383.23,24.8,-0.02713,2e-05,4.29243]
[1779707503125,42.69,77382.03,24.8,-0.02716,2e-05,4.29539]
[1779707508160,42.69,77382.39,24.8,-0.02715,2e-05,4.29402]
[1779707513195,42.69,77382.23,24.8,-0.02715,2e-05,4.29409]
[1779707518229,42.69,77382.67,24.8,-0.02714,2e-05,4.2925]
[1779707523266,42.69,77382.39,24.8,-0.02714,2e-05,4.29292]
[1779707528302,42.69,77380.39,24.8,-0.02718,2e-05,4.29807]
[1779707534344,42.68,77382.67,24.8,-0.02713,2e-05,4.29133]
[1779707540386,42.68,77379.85,24.8,-0.02718,2e-05,4.29869]
[1779707545421,42.68,77375.89,24.8,-0.02727,2e-05,4.30927]
[1779707551463,42.68,77375.65,24.8,-0.02725,2e-05,4.30695]
[1779707556498,42.68,77375.51,24.8,-0.02725,2e-05,4.3069]
[1779707561533,42.68,77375.77,24.8,-0.02724,2e-05,4.30576]
[1779707568582,42.68,77375.46,24.8,-0.02725,2e-05,4.30606]
[1779707573618,42.68,77375.45,24.8,-0.02724,2e-05,4.30569]
[1779707578653,42.68,77375.44,24.8,-0.02724,2e-05,4.30534]
[1779707584697,42.67,77377.76,24.8,-0.02719,2e-05,4.29846]
[1779707589732,42.67,77375.22,24.8,-0.02724,2e-05,4.30517]
[1779707600100,42.67,77373.59,24.8,-0.02727,2e-05,4.30955]
[1779707606852,42.67,77373.43,24.8,-0.02727,2e-05,4.30875]
[1779707612516,42.67,77373.46,24.8,-0.02726,2e-05,4.30838]
[1779707620950,42.67,77373.46,24.8,-0.02724,2e-05,4.3053]
[1779707624989,42.67,77373.46,24.8,-0.02724,2e-05,4.3053]
[1779707625992,42.67,77366.7,24.8,-0.02739,2e-05,4.32448]
[1779707631027,42.68,77366.67,24.8,-0.02742,2e-05,4.32765]
[1779707633844,42.68,77367.0,24.8,-0.02742,2e-05,4.32796]
[1779707634048,42.68,77366.7,24.8,-0.02743,2e-05,4.32941]
[1779707642104,42.68,77368.71,24.8,-0.02738,2e-05,4.32299]
[1779707648146,42.68,77369.93,24.8,-0.02735,2e-05,4.31911]
[1779707652359,42.68,77370.1,24.8,-0.02735,2e-05,4.31848]
[1779707652403,42.68,77370.1,24.8,-0.02734,2e-05,4.31833]
[1779707659225,42.69,77370.31,24.8,-0.02737,2e-05,4.3222]
[1779707664259,42.7,77376.47,24.8,-0.02727,2e-05,4.30831]
[1779707675115,42.7,77377.35,24.8,-0.02726,2e-05,4.30784]
[1779707681379,42.73,77375.4,24.8,-0.02736,2e-05,4.31985]
[1779707686415,42.74,77375.0,24.8,-0.02739,2e-05,4.32407]
[1779707691450,42.74,77373.68,24.8,-0.02744,2e-05,4.33081]
[1779707696485,42.75,77373.31,24.8,-0.02747,2e-05,4.33485]
[1779707701520,42.76,77375.58,24.8,-0.02745,2e-05,4.33152]
[1779707707562,42.77,77375.54,24.8,-0.02747,2e-05,4.33523]
[1779707713606,42.78,77375.09,24.8,-0.02751,2e-05,4.34002]
[1779707718642,42.79,77375.0,24.8,-0.02754,2e-05,4.34318]
[1779707723679,42.8,77374.63,24.8,-0.02757,2e-05,4.34708]
[1779707729722,42.81,77372.65,24.8,-0.02763,2e-05,4.35599]
[1779707735764,42.81,77373.01,24.8,-0.02764,2e-05,4.35589]
[1779707740799,42.82,77372.86,24.8,-0.02766,2e-05,4.35907]
[1779707745841,42.83,77372.64,24.8,-0.02769,2e-05,4.36242]
[1779707750876,42.84,77373.21,24.8,-0.0277,2e-05,4.36355]
[1779707752308,42.84,77373.16,24.8,-0.0277,2e-05,4.36423]
[1779707752890,42.84,77373.03,24.8,-0.02771,2e-05,4.36514]
[1779707759939,42.84,77373.36,24.8,-0.02769,2e-05,4.36282]
[1779707762601,42.84,77373.05,24.8,-0.02769,2e-05,4.36334]
[1779707767995,42.83,77371.92,24.8,-0.02771,2e-05,4.36546]
[1779707773032,42.83,77373.8,24.8,-0.02766,2e-05,4.35936]
[1779707777732,42.83,77373.73,24.8,-0.02766,2e-05,4.35906]
[1779707783100,42.83,77370.72,24.8,-0.02772,2e-05,4.36627]
[1779707788134,42.82,77372.29,24.8,-0.02768,2e-05,4.36101]
[1779707793171,42.82,77368.47,24.8,-0.02774,2e-05,4.36835]
[1779707798206,42.82,77368.55,24.8,-0.02773,2e-05,4.36724]
[1779707801227,42.82,77353.11,24.8,-0.02806,2e-05,4.40995]
[1779707806262,42.81,77356.93,24.8,-0.02797,2e-05,4.39795]
[1779707811297,42.81,77359.44,24.8,-0.0279,2e-05,4.3897]
[1779707817339,42.81,77360.09,24.8,-0.02788,2e-05,4.38642]
[1779707822373,42.8,77360.89,24.8,-0.02785,2e-05,4.38296]
[1779707827409,42.8,77360.93,24.8,-0.02784,2e-05,4.38164]
[1779707833451,42.8,77361.12,24.8,-0.02783,2e-05,4.37965]
[1779707838486,42.79,77361.16,24.8,-0.02782,2e-05,4.37831]
[1779707843521,42.79,77354.38,24.8,-0.02796,2e-05,4.39603]
[1779707845819,42.79,77353.8,24.8,-0.02797,2e-05,4.39738]
[1779707851577,42.78,77354.17,24.8,-0.02793,2e-05,4.3919]
[1779707856612,42.78,77354.8,24.8,-0.0279,2e-05,4.38872]
[1779707862852,42.78,77354.71,24.8,-0.0279,2e-05,4.38841]
[1779707868698,42.77,77354.37,24.8,-0.02789,2e-05,4.38655]
[1779707873734,42.77,77354.29,24.8,-0.02788,2e-05,4.38538]
[1779707881790,42.76,77355.66,24.8,-0.02783,2e-05,4.3794]
[1779707886825,42.76,77355.07,24.8,-0.02784,2e-05,4.3798]
[1779707891860,42.75,77354.74,24.8,-0.02783,2e-05,4.37949]
[1779707896898,42.75,77355.06,24.8,-0.02782,2e-05,4.37739]
[1779707899701,42.75,77354.88,24.8,-0.02782,2e-05,4.37743]
[1779707899919,42.75,77354.57,24.8,-0.02782,2e-05,4.37806]
[1779707904965,42.75,77351.51,24.8,-0.02791,2e-05,4.38901]
[1779707910010,42.76,77345.83,24.8,-0.02805,2e-05,4.40723]
[1779707915045,42.77,77348.02,24.8,-0.028,2e-05,4.40072]
[1779707921087,42.77,77348.05,24.8,-0.02802,2e-05,4.40317]
[1779707927129,42.78,77348.05,24.8,-0.02804,2e-05,4.40607]
[1779707932164,42.79,77348.44,24.8,-0.02805,2e-05,4.40701]
[1779707937199,42.79,77341.94,24.8,-0.02821,2e-05,4.42735]
[1779707942234,42.8,77342.15,24.8,-0.02822,2e-05,4.42859]
[1779707947269,42.8,77342.34,24.8,-0.02823,2e-05,4.42988]
[1779707952311,42.81,77339.98,24.8,-0.02829,2e-05,4.43831]
[1779707958352,42.81,77347.11,24.8,-0.02815,2e-05,4.42044]
[1779707963387,42.82,77347.33,24.8,-0.02816,2e-05,4.42171]
[1779707963878,42.82,77347.33,24.8,-0.02816,2e-05,4.42171]
[1779707963974,42.82,77347.33,24.8,-0.02816,2e-05,4.42171]
[1779707964394,42.82,77357.85,24.8,-0.02793,2e-05,4.39232]
[1779707964475,42.82,77357.85,24.8,-0.02793,2e-05,4.39232]
[1779707965401,42.82,77362.85,24.8,-0.02782,2e-05,4.37802]
[1779707970436,42.81,77362.92,24.8,-0.02781,2e-05,4.37655]
[1779707975471,42.81,77361.7,24.8,-0.02781,2e-05,4.37629]
[1779707979003,42.81,77361.56,24.8,-0.02781,2e-05,4.37644]
[1779707979104,42.81,77361.56,24.8,-0.02781,2e-05,4.37596]
[1779707984534,42.82,77361.88,24.8,-0.02783,2e-05,4.37798]
[1779707989570,42.82,77361.84,24.8,-0.02785,2e-05,4.3805]
[1779707998633,42.83,77361.83,24.8,-0.02788,2e-05,4.38485]
[1779708001769,42.84,77361.91,24.8,-0.02788,2e-05,4.38559]
[1779708001838,42.84,77363.89,24.8,-0.02784,2e-05,4.38052]
[1779708003677,42.84,77364.98,24.8,-0.02782,2e-05,4.37725]
[1779708003686,42.84,77364.12,24.8,-0.02784,2e-05,4.37943]
[1779708008703,42.84,77365.47,24.8,-0.02783,2e-05,4.37813]
[1779708011905,42.85,77365.5,24.8,-0.02783,2e-05,4.37903]
[1779708012005,42.85,77365.63,24.8,-0.02783,2e-05,4.37916]
[1779708017766,42.84,77366.18,24.8,-0.02781,2e-05,4.37628]
[1779708022331,42.84,77366.13,24.8,-0.02781,2e-05,4.37577]
[1779708024254,42.84,77366.36,24.8,-0.0278,2e-05,4.3747]
[1779708024258,42.84,77366.44,24.8,-0.02779,2e-05,4.37405]
[1779708030858,42.85,77366.59,24.8,-0.02781,2e-05,4.37668]
[1779708037907,42.86,77367.13,24.8,-0.02782,2e-05,4.37626]
[1779708046971,42.87,77366.31,24.8,-0.02787,2e-05,4.383]
[1779708055029,42.88,77366.46,24.8,-0.02789,2e-05,4.38648]
[1779708062078,42.89,77367.43,24.8,-0.0279,2e-05,4.38717]
[1779708067113,42.9,77367.42,24.8,-0.02792,2e-05,4.38961]
[1779708073156,42.9,77366.9,24.8,-0.02795,2e-05,4.39393]
[1779708078192,42.91,77367.68,24.8,-0.02795,2e-05,4.39409]
[1779708083227,42.92,77366.89,24.8,-0.02799,2e-05,4.39864]
[1779708088262,42.92,77365.84,24.8,-0.02803,2e-05,4.40387]
[1779708093297,42.93,77365.84,24.8,-0.02803,2e-05,4.40413]
[1779708098332,42.94,77366.04,24.8,-0.02805,2e-05,4.40582]
[1779708105381,42.95,77365.87,24.8,-0.02807,2e-05,4.40941]
[1779708110416,42.95,77366.1,24.8,-0.02808,2e-05,4.41096]
[1779708117465,42.96,77366.14,24.8,-0.02811,2e-05,4.41387]
[1779708122500,42.97,77366.02,24.8,-0.02813,2e-05,4.4163]
[1779708127539,42.97,77366.11,24.8,-0.02814,2e-05,4.41809]
[1779708133581,42.98,77366.19,24.8,-0.02816,2e-05,4.42029]
[1779708139623,42.98,77366.44,24.8,-0.02817,2e-05,4.42196]
[1779708144659,42.99,77370.96,24.8,-0.02808,2e-05,4.41127]
[1779708150701,43.0,77368.97,24.8,-0.02815,2e-05,4.41927]
[1779708156743,43.0,77369.3,24.8,-0.02814,2e-05,4.41826]
[1779708161779,43.01,77367.71,24.8,-0.02819,2e-05,4.42469]
[1779708166814,43.01,77363.33,24.8,-0.0283,2e-05,4.43885]
[1779708174870,43.02,77352.24,24.8,-0.02857,2e-05,4.47258]
[1779708179905,43.02,77352.25,24.8,-0.02858,2e-05,4.47395]
[1779708184940,43.03,77350.19,24.8,-0.02863,2e-05,4.48114]
[1779708196019,43.03,77348.35,24.8,-0.0287,2e-05,4.48904]
[1779708201052,43.04,77349.29,24.8,-0.02868,2e-05,4.48754]
[1779708206087,43.04,77362.22,24.8,-0.02841,2e-05,4.45228]
[1779708211121,43.05,77358.38,24.8,-0.02849,2e-05,4.46204]
[1779708213409,43.05,77358.59,24.8,-0.02848,2e-05,4.46172]
[1779708213511,43.05,77358.49,24.8,-0.02849,2e-05,4.46254]
[1779708219669,43.04,77357.93,24.8,-0.02849,2e-05,4.46187]
[1779708221635,43.04,77357.93,24.8,-0.02848,2e-05,4.46141]
[1779708221647,43.04,77357.42,24.8,-0.02849,2e-05,4.46195]
[1779708227234,43.04,77356.84,24.8,-0.02851,2e-05,4.46489]
[1779708231917,43.04,77356.84,24.8,-0.02851,2e-05,4.46489]
[1779708232016,43.04,77356.84,24.8,-0.02852,2e-05,4.46617]
[1779708237304,43.04,77356.84,24.8,-0.0285,2e-05,4.46385]
[1779708242340,43.03,77357.33,24.8,-0.02847,2e-05,4.46016]
[1779708247374,43.03,77357.61,24.8,-0.02845,2e-05,4.45707]
[1779708253416,43.02,77358.72,24.8,-0.0284,2e-05,4.45124]
[1779708258451,43.01,77358.39,24.8,-0.02839,2e-05,4.44996]
[1779708264817,43.01,77357.08,24.8,-0.02841,2e-05,4.45145]
[1779708264919,43.0,77357.08,24.8,-0.0284,2e-05,4.45057]
[1779708270535,43.01,77357.45,24.8,-0.0284,2e-05,4.45117]
[1779708275127,43.01,77356.96,24.8,-0.02841,2e-05,4.45091]
[1779708275226,43.01,77356.96,24.8,-0.02841,2e-05,4.45118]
[1779708285427,43.01,77356.73,24.8,-0.0284,2e-05,4.44961]
[1779708285449,43.0,77356.73,24.8,-0.02838,2e-05,4.44741]
[1779708290678,43.0,77356.64,24.8,-0.02839,2e-05,4.44863]
[1779708295713,43.01,77357.35,24.8,-0.02838,2e-05,4.44803]
[1779708300749,43.01,77356.94,24.8,-0.0284,2e-05,4.45062]
[1779708305782,43.01,77356.85,24.8,-0.02842,2e-05,4.45228]
[1779708310106,43.02,77346.79,24.8,-0.02865,2e-05,4.48151]
[1779708310205,43.02,77345.69,24.8,-0.02867,2e-05,4.48486]
[1779708312163,43.01,77346.08,24.8,-0.02866,2e-05,4.48326]
[1779708312344,43.01,77346.08,24.8,-0.02866,2e-05,4.48326]
[1779708312347,43.01,77346.08,24.8,-0.02866,2e-05,4.48326]
[1779708312918,43.01,77346.01,24.8,-0.02866,2e-05,4.48297]
[1779708312987,43.01,77346.0,24.8,-0.02865,2e-05,4.48251]
[1779708318874,43.02,77341.7,24.8,-0.02876,2e-05,4.49608]
[1779708323910,43.02,77341.78,24.8,-0.02877,2e-05,4.49691]
[1779708329951,43.02,77340.3,24.8,-0.02881,2e-05,4.50235]
[1779708339018,43.03,77337.28,24.8,-0.02888,2e-05,4.51033]
[1779708344055,43.03,77339.94,24.8,-0.02882,2e-05,4.50377]
[1779708349090,43.03,77340.62,24.8,-0.02882,2e-05,4.50291]
[1779708354125,43.04,77339.69,24.8,-0.02885,2e-05,4.50662]
[1779708363188,43.04,77339.86,24.8,-0.02886,2e-05,4.508]
[1779708368223,43.04,77340.05,24.8,-0.02886,2e-05,4.5085]
[1779708374265,43.05,77340.48,24.8,-0.02886,2e-05,4.50855]
[1779708380310,43.05,77340.51,24.8,-0.02887,2e-05,4.50973]
[1779708385345,43.05,77340.56,24.8,-0.02888,2e-05,4.51063]
[1779708390380,43.06,77341.43,24.8,-0.02887,2e-05,4.5092]
[1779708396422,43.06,77340.51,24.8,-0.02888,2e-05,4.5106]
[1779708402464,43.06,77340.6,24.8,-0.02889,2e-05,4.51159]
[1779708407499,43.07,77340.57,24.8,-0.0289,2e-05,4.51271]
[1779708414548,43.07,77341.43,24.8,-0.02889,2e-05,4.5117]
[1779708419584,43.07,77341.85,24.8,-0.02889,2e-05,4.51154]
[1779708424619,43.08,77342.56,24.8,-0.02888,2e-05,4.51055]
[1779708430661,43.08,77342.14,24.8,-0.0289,2e-05,4.51316]
[1779708436703,43.08,77342.36,24.8,-0.0289,2e-05,4.51372]
[1779708441738,43.08,77342.46,24.8,-0.02891,2e-05,4.5144]
[1779708448787,43.09,77342.39,24.8,-0.02892,2e-05,4.51594]
[1779708453822,43.09,77342.83,24.8,-0.0289,2e-05,4.51316]
[1779708458857,43.09,77344.51,24.8,-0.02887,2e-05,4.50934]
[1779708464898,43.1,77345.13,24.8,-0.02887,2e-05,4.50876]
[1779708476176,43.1,77345.19,24.8,-0.02887,2e-05,4.50878]
[1779708482019,43.11,77344.73,24.8,-0.0289,2e-05,4.51315]
[1779708493096,43.11,77344.73,24.8,-0.02892,2e-05,4.51515]
[1779708498131,43.11,77344.93,24.8,-0.02892,2e-05,4.51547]
[1779708508201,43.12,77344.97,24.8,-0.02893,2e-05,4.5171]
[1779708513236,43.12,77344.7,24.8,-0.02893,2e-05,4.51624]
[1779708518272,43.12,77344.06,24.8,-0.02895,2e-05,4.51892]
[1779708525320,43.13,77343.65,24.8,-0.02897,2e-05,4.52125]
[1779708530355,43.13,77343.33,24.8,-0.02898,2e-05,4.52298]
[1779708535390,43.13,77339.89,24.8,-0.02907,2e-05,4.53358]
[1779708541433,43.13,77338.84,24.8,-0.0291,2e-05,4.53743]
[1779708546468,43.13,77338.96,24.8,-0.0291,2e-05,4.53783]
[1779708551503,43.14,77339.54,24.8,-0.02909,2e-05,4.5369]
[1779708558551,43.14,77338.5,24.8,-0.02912,2e-05,4.54089]
[1779708563587,43.14,77340.42,24.8,-0.02909,2e-05,4.53616]
[1779708569629,43.14,77341.08,24.8,-0.02908,2e-05,4.5352]
[1779708574971,43.15,77340.47,24.8,-0.02908,2e-05,4.53506]
[1779708574985,43.15,77340.47,24.8,-0.02908,2e-05,4.53506]
[1779708575671,43.15,77340.56,24.8,-0.02908,2e-05,4.53511]
[1779708576034,43.15,77340.56,24.8,-0.02908,2e-05,4.53511]
[1779708576105,43.15,77340.56,24.8,-0.02908,2e-05,4.53511]
[1779708576678,43.15,77340.47,24.8,-0.02909,2e-05,4.53607]
[1779708584734,43.15,77340.19,24.8,-0.02911,2e-05,4.5381]
[1779708589769,43.15,77343.8,24.8,-0.02903,2e-05,4.52857]
[1779708598832,43.16,77345.51,24.8,-0.02901,2e-05,4.5255]
[1779708603867,43.16,77344.97,24.8,-0.02903,2e-05,4.52786]
[1779708609911,43.16,77345.25,24.8,-0.02903,2e-05,4.52804]
[1779708616960,43.17,77345.38,24.8,-0.02903,2e-05,4.52878]
[1779708621995,43.17,77345.44,24.8,-0.02904,2e-05,4.52938]
[1779708627031,43.17,77345.41,24.8,-0.02904,2e-05,4.53022]
[1779708632066,43.17,77340.93,24.8,-0.02913,2e-05,4.54124]
[1779708637101,43.17,77340.91,24.8,-0.02914,2e-05,4.54195]
[1779708645157,43.18,77340.18,24.8,-0.02916,2e-05,4.54507]
[1779708650192,43.18,77340.67,24.8,-0.02916,2e-05,4.5443]
[1779708652667,43.18,77340.63,24.8,-0.02916,2e-05,4.54455]
[1779708653059,43.18,77340.63,24.8,-0.02916,2e-05,4.54455]
[1779708652773,43.18,77349.96,24.8,-0.02895,2e-05,4.51809]
[1779708654866,43.18,77351.91,24.8,-0.02891,2e-05,4.51255]
[1779708660831,43.17,77353.25,24.8,-0.02886,2e-05,4.50608]
[1779708667343,43.16,77356.76,24.8,-0.02874,2e-05,4.49097]
[1779708672378,43.15,77356.41,24.8,-0.02873,2e-05,4.48945]
[1779708679427,43.14,77355.79,24.8,-0.02871,2e-05,4.48768]
[1779708684462,43.14,77352.88,24.8,-0.02876,2e-05,4.4934]
[1779708689497,43.13,77353.44,24.8,-0.02873,2e-05,4.48928]
[1779708695539,43.12,77358.7,24.8,-0.02857,2e-05,4.46899]
[1779708706677,43.12,77358.7,24.8,-0.02856,2e-05,4.4676]
[1779708706779,43.11,77358.7,24.8,-0.02854,2e-05,4.46393]
[1779708711866,43.11,77355.52,24.8,-0.02861,2e-05,4.47393]
[1779708717693,43.11,77355.37,24.8,-0.02863,2e-05,4.47608]
[1779708725749,43.12,77356.84,24.8,-0.02861,2e-05,4.47386]
[1779708730784,43.12,77365.23,24.8,-0.02844,2e-05,4.45148]
[1779708735819,43.13,77366.6,24.8,-0.02842,2e-05,4.44906]
[1779708740855,43.13,77372.02,24.8,-0.02831,2e-05,4.43536]
[1779708745893,43.14,77372.17,24.8,-0.02832,2e-05,4.4366]
[1779708752942,43.14,77373.66,24.8,-0.02829,2e-05,4.43233]
[1779708757977,43.15,77374.37,24.8,-0.02829,2e-05,4.43209]
[1779708763012,43.15,77376.14,24.8,-0.02826,2e-05,4.42891]
[1779708769057,43.16,77377.24,24.8,-0.02826,2e-05,4.42798]
[1779708774057,43.16,77377.69,24.8,-0.02826,2e-05,4.42853]
[1779708783154,43.17,77377.48,24.8,-0.02829,2e-05,4.43271]
[1779708788189,43.18,77377.1,24.8,-0.02831,2e-05,4.43554]
[1779708796245,43.18,77376.97,24.8,-0.02834,2e-05,4.43868]
[1779708800930,43.19,77376.12,24.8,-0.02836,2e-05,4.4421]
[1779708801161,43.19,77392.11,24.8,-0.02802,2e-05,4.39771]
[1779708805638,43.19,77404.1,24.8,-0.02775,2e-05,4.36333]
[1779708810674,43.18,77403.67,24.8,-0.02775,2e-05,4.3633]
[1779708816387,43.18,77406.08,24.8,-0.02767,2e-05,4.35248]
[1779708821422,43.17,77404.35,24.8,-0.0277,2e-05,4.3561]
[1779708824644,43.17,77404.25,24.8,-0.0277,2e-05,4.3559]
[1779708824694,43.17,77404.05,24.8,-0.0277,2e-05,4.35622]
[1779708830485,43.18,77400.87,24.8,-0.02779,2e-05,4.36782]
[1779708835520,43.19,77401.67,24.8,-0.02779,2e-05,4.36785]
[1779708840556,43.19,77401.96,24.8,-0.0278,2e-05,4.36927]
[1779708847612,43.2,77403.95,24.8,-0.02778,2e-05,4.36684]
[1779708852648,43.21,77402.95,24.8,-0.02782,2e-05,4.37184]
[1779708857683,43.21,77405.16,24.8,-0.02779,2e-05,4.36791]
[1779708862718,43.22,77404.83,24.8,-0.02781,2e-05,4.37103]
[1779708868760,43.23,77404.84,24.8,-0.02783,2e-05,4.37362]
[1779708874802,43.23,77406.32,24.8,-0.0278,2e-05,4.36966]
[1779708879837,43.24,77407.25,24.8,-0.0278,2e-05,4.36932]
[1779708886886,43.25,77407.93,24.8,-0.02781,2e-05,4.37047]
[1779708891922,43.25,77407.82,24.8,-0.02783,2e-05,4.37293]
[1779708896958,43.26,77407.34,24.8,-0.02786,2e-05,4.3764]
[1779708900189,43.26,77408.09,24.8,-0.02785,2e-05,4.37517]
[1779708900251,43.26,77412.7,24.8,-0.02775,2e-05,4.36283]
[1779708904669,43.26,77417.02,24.8,-0.02765,2e-05,4.35059]
[1779708910051,43.26,77417.44,24.8,-0.02763,2e-05,4.34801]
[1779708910372,43.26,77417.44,24.8,-0.02763,2e-05,4.34801]
[1779708917100,43.25,77410.29,24.8,-0.02778,2e-05,4.3661]
[1779708922135,43.25,77410.55,24.8,-0.02776,2e-05,4.36411]
[1779708923919,43.25,77410.38,24.8,-0.02776,2e-05,4.36433]
[1779708924149,43.25,77406.57,24.8,-0.02784,2e-05,4.37463]
[1779708928802,43.25,77401.17,24.8,-0.02797,2e-05,4.39093]
[1779708928807,43.25,77401.17,24.8,-0.02797,2e-05,4.39093]
[1779708929184,43.25,77401.73,24.8,-0.02796,2e-05,4.39018]
[1779708934219,43.25,77402.73,24.8,-0.02792,2e-05,4.38342]
[1779708939254,43.25,77402.62,24.8,-0.02791,2e-05,4.38224]
[1779708944288,43.24,77402.42,24.8,-0.0279,2e-05,4.3813]
[1779708945437,43.24,77398.84,24.8,-0.02797,2e-05,4.39096]
[1779708946307,43.24,77394.12,24.8,-0.02808,2e-05,4.4038]
[1779708951342,43.25,77389.37,24.8,-0.0282,2e-05,4.41923]
[1779708955545,43.25,77390.37,24.8,-0.02818,2e-05,4.41747]
[1779708955640,43.25,77390.37,24.8,-0.02818,2e-05,4.41782]
[1779708957600,43.25,77390.33,24.8,-0.02818,2e-05,4.4172]
[1779708958390,43.25,77389.18,24.8,-0.02821,2e-05,4.42076]
[1779708963426,43.25,77391.53,24.8,-0.02817,2e-05,4.41592]
[1779708968461,43.26,77393.82,24.8,-0.02813,2e-05,4.41128]
[1779708976911,43.26,77394.27,24.8,-0.02813,2e-05,4.41146]
[1779708977011,43.27,77394.27,24.8,-0.02814,2e-05,4.41287]
[1779708982082,43.26,77407.03,24.8,-0.02786,2e-05,4.37612]
[1779708982121,43.26,77407.03,24.8,-0.02786,2e-05,4.37612]
[1779708988601,43.26,77415.89,24.8,-0.02765,2e-05,4.34945]
[1779708994156,43.25,77423.49,24.8,-0.02747,2e-05,4.32506]
[1779708994168,43.25,77423.49,24.8,-0.02747,2e-05,4.32506]
[1779708999678,43.25,77433.11,24.8,-0.02725,2e-05,4.29755]
[1779709004712,43.25,77432.51,24.8,-0.02726,2e-05,4.29839]
[1779709005475,43.25,77432.51,24.8,-0.02726,2e-05,4.29839]
[1779709010582,43.25,77432.29,24.8,-0.02726,2e-05,4.29819]
[1779709013983,43.25,77431.75,24.8,-0.02727,2e-05,4.29936]
[1779709019818,43.24,77432.16,24.8,-0.02725,2e-05,4.29705]
[1779709024853,43.24,77432.57,24.8,-0.02723,2e-05,4.29522]
[1779709029902,43.24,77436.29,24.8,-0.02715,2e-05,4.28444]
[1779709034938,43.24,77435.71,24.8,-0.02716,2e-05,4.28546]
[1779709039973,43.24,77445.74,24.8,-0.02694,2e-05,4.2577]
[1779709045008,43.24,77445.59,24.8,-0.02694,2e-05,4.25778]
[1779709050081,43.23,77446.36,24.8,-0.02693,2e-05,4.25544]
[1779709056085,43.23,77448.22,24.8,-0.02687,2e-05,4.2476]
[1779709062128,43.23,77447.46,24.8,-0.02688,2e-05,4.24937]
[1779709067163,43.23,77446.11,24.8,-0.02691,2e-05,4.25276]
[1779709072199,43.23,77433.46,24.8,-0.02717,2e-05,4.28689]
[1779709077234,43.23,77430.51,24.8,-0.02723,2e-05,4.29436]
[1779709082269,43.23,77430.96,24.8,-0.02722,2e-05,4.2925]
[1779709087304,43.23,77431.66,24.8,-0.0272,2e-05,4.28995]
[1779709092339,43.22,77432.82,24.8,-0.02717,2e-05,4.28616]
[1779709097374,43.22,77432.6,24.8,-0.02717,2e-05,4.28616]
[1779709102411,43.22,77432.42,24.8,-0.02717,2e-05,4.28608]
[1779709107445,43.22,77432.27,24.8,-0.02717,2e-05,4.28591]
[1779709119530,43.22,77432.83,24.8,-0.02713,2e-05,4.28049]
[1779709119593,43.22,77432.83,24.8,-0.02713,2e-05,4.28049]
[1779709119595,43.22,77432.83,24.8,-0.02713,2e-05,4.28049]
[1779709125572,43.21,77432.72,24.8,-0.02713,2e-05,4.28017]
[1779709130607,43.21,77433.06,24.8,-0.02712,2e-05,4.27874]
[1779709135642,43.21,77432.99,24.8,-0.02711,2e-05,4.27844]
[1779709140676,43.21,77432.62,24.8,-0.02712,2e-05,4.27894]
[1779709149740,43.21,77432.77,24.8,-0.02711,2e-05,4.27767]
[1779709155782,43.21,77433.06,24.8,-0.0271,2e-05,4.27629]
[1779709161824,43.2,77433.86,24.8,-0.02708,2e-05,4.27355]
[1779709166859,43.2,77434.35,24.8,-0.02706,2e-05,4.27177]
[1779709171895,43.2,77434.28,24.8,-0.02705,2e-05,4.26912]
[1779709177937,43.2,77433.8,24.8,-0.02705,2e-05,4.26995]
[1779709184581,43.2,77433.89,24.8,-0.02705,2e-05,4.26939]
[1779709185958,43.2,77433.58,24.8,-0.02705,2e-05,4.27]
[1779709186420,43.2,77433.58,24.8,-0.02705,2e-05,4.27]
[1779709193176,43.2,77432.69,24.8,-0.02707,2e-05,4.27197]
[1779709199095,43.2,77433.39,24.8,-0.02705,2e-05,4.26944]
[1779709204131,43.19,77433.02,24.8,-0.02705,2e-05,4.27007]
[1779709211180,43.19,77421.64,24.8,-0.02729,2e-05,4.30069]
[1779709215062,43.19,77411.41,24.8,-0.02751,2e-05,4.32834]
[1779709215507,43.19,77411.41,24.8,-0.02751,2e-05,4.32834]
[1779709216275,43.19,77409.52,24.8,-0.02755,2e-05,4.33337]
[1779709226294,43.18,77392.3,24.8,-0.0279,2e-05,4.37828]
[1779709231328,43.18,77391.55,24.8,-0.02789,2e-05,4.37655]
[1779709237371,43.18,77391.64,24.8,-0.02787,2e-05,4.37467]
[1779709243414,43.17,77391.49,24.8,-0.02786,2e-05,4.37347]
[1779709256506,43.16,77391.73,24.8,-0.02783,2e-05,4.36939]
[1779709261541,43.16,77399.87,24.8,-0.02765,2e-05,4.34554]
[1779709266576,43.16,77408.18,24.8,-0.02746,2e-05,4.32158]
[1779709271611,43.15,77415.49,24.8,-0.0273,2e-05,4.30064]
[1779709272380,43.15,77415.49,24.8,-0.0273,2e-05,4.30064]
[1779709277653,43.15,77416.57,24.8,-0.02727,2e-05,4.29682]
[1779709283695,43.15,77416.25,24.8,-0.02727,2e-05,4.2967]
[1779709288730,43.15,77416.08,24.8,-0.02727,2e-05,4.29643]
[1779709293765,43.14,77415.69,24.8,-0.02725,2e-05,4.29433]
[1779709298800,43.14,77416.88,24.8,-0.02722,2e-05,4.29035]
[1779709304049,43.14,77416.36,24.8,-0.02723,2e-05,4.29134]
[1779709313905,43.14,77416.8,24.8,-0.02721,2e-05,4.28842]
[1779709318940,43.13,77418.08,24.8,-0.02718,2e-05,4.28421]
[1779709323980,43.13,77418.16,24.8,-0.02717,2e-05,4.28333]
[1779709331030,43.13,77415.94,24.8,-0.02721,2e-05,4.28842]
[1779709336065,43.13,77415.44,24.8,-0.02721,2e-05,4.28907]
[1779709341100,43.13,77416.47,24.8,-0.02719,2e-05,4.28552]
[1779709346135,43.12,77416.95,24.8,-0.02717,2e-05,4.2835]
[1779709352177,43.12,77416.91,24.8,-0.02715,2e-05,4.28036]
[1779709357212,43.12,77416.91,24.8,-0.02715,2e-05,4.27969]
[1779709362247,43.12,77416.99,24.8,-0.02714,2e-05,4.27881]
[1779709367282,43.12,77416.98,24.8,-0.02714,2e-05,4.27818]
[1779709374331,43.11,77417.03,24.8,-0.02713,2e-05,4.27714]
[1779709381380,43.11,77417.58,24.8,-0.02711,2e-05,4.27477]
[1779709386415,43.11,77418.69,24.8,-0.02708,2e-05,4.27114]
[1779709391450,43.11,77417.21,24.8,-0.02711,2e-05,4.27459]
[1779709395738,43.11,77417.17,24.8,-0.02711,2e-05,4.27434]
[1779709396515,43.11,77417.12,24.8,-0.02711,2e-05,4.27435]
[1779709398203,43.1,77402.24,24.8,-0.02742,2e-05,4.31493]
[1779709403534,43.1,77402.58,24.8,-0.02741,2e-05,4.31286]
[1779709408590,43.1,77399.2,24.8,-0.02747,2e-05,4.32127]
[1779709414632,43.1,77394.58,24.8,-0.02755,2e-05,4.33034]
[1779709419668,43.09,77395.85,24.8,-0.02751,2e-05,4.3258]
[1779709424703,43.09,77396.4,24.8,-0.02749,2e-05,4.32331]
[1779709431752,43.09,77396.47,24.8,-0.02748,2e-05,4.32178]
[1779709436786,43.08,77397.76,24.8,-0.02745,2e-05,4.3173]
[1779709446857,43.08,77398.01,24.8,-0.02743,2e-05,4.31472]
[1779709451892,43.08,77398.1,24.8,-0.02742,2e-05,4.31367]
[1779709456926,43.07,77397.82,24.8,-0.02742,2e-05,4.31365]
[1779709463976,43.07,77398.33,24.8,-0.0274,2e-05,4.31117]
[1779709469408,43.07,77398.18,24.8,-0.0274,2e-05,4.31144]
[1779709470312,43.07,77398.32,24.8,-0.02739,2e-05,4.31046]
[1779709476060,43.07,77399.07,24.8,-0.02735,2e-05,4.30498]
[1779709481096,43.06,77399.62,24.8,-0.02734,2e-05,4.30278]
[1779709489156,43.06,77399.59,24.8,-0.02733,2e-05,4.30179]
[1779709494191,43.06,77399.83,24.8,-0.02732,2e-05,4.30047]
[1779709499226,43.06,77400.13,24.8,-0.02731,2e-05,4.29899]
[1779709504260,43.06,77413.99,24.8,-0.02701,2e-05,4.26046]
[1779709509298,43.06,77415.65,24.8,-0.02697,2e-05,4.2556]
[1779709516347,43.05,77416.33,24.8,-0.02695,2e-05,4.25331]
[1779709521910,43.05,77416.25,24.8,-0.02695,2e-05,4.25333]
[1779709527084,43.05,77416.12,24.8,-0.02695,2e-05,4.25328]
[1779709533302,43.05,77416.68,24.8,-0.02692,2e-05,4.24892]
[1779709533309,43.05,77416.68,24.8,-0.02692,2e-05,4.24892]
[1779709534528,43.05,77427.45,24.8,-0.0267,2e-05,4.21946]
[1779709534530,43.05,77427.45,24.8,-0.0267,2e-05,4.21946]
[1779709534552,43.05,77427.45,24.8,-0.0267,2e-05,4.21946]
[1779709534559,43.05,77427.45,24.8,-0.0267,2e-05,4.21946]
[1779709539776,43.05,77428.09,24.8,-0.02668,2e-05,4.21764]
[1779709540573,43.05,77420.95,24.8,-0.02683,2e-05,4.23705]
[1779709540627,43.05,77404.65,24.8,-0.02718,2e-05,4.28159]
[1779709543985,43.05,77405.56,24.8,-0.02716,2e-05,4.27884]
[1779709549585,43.05,77401.64,24.8,-0.02723,2e-05,4.2887]
[1779709554621,43.05,77401.09,24.8,-0.02724,2e-05,4.28952]
[1779709559966,43.04,77401.38,24.8,-0.02723,2e-05,4.28818]
[1779709570734,43.04,77402.36,24.8,-0.0272,2e-05,4.28386]
[1779709575769,43.04,77402.2,24.8,-0.02719,2e-05,4.28363]
[1779709577316,43.04,77402.14,24.8,-0.02719,2e-05,4.28366]
[1779709578850,43.04,77402.14,24.8,-0.02719,2e-05,4.28352]
[1779709584833,43.03,77402.34,24.8,-0.02718,2e-05,4.28201]
[1779709589868,43.03,77402.19,24.8,-0.02718,2e-05,4.28174]
[1779709594903,43.03,77402.49,24.8,-0.02715,2e-05,4.27783]
[1779709599937,43.03,77402.41,24.8,-0.02715,2e-05,4.2774]
[1779709604973,43.03,77402.72,24.8,-0.02714,2e-05,4.2759]
[1779709610011,43.03,77405.1,24.8,-0.02708,2e-05,4.26874]
[1779709615046,43.02,77406.26,24.8,-0.02706,2e-05,4.265]
[1779709620081,43.02,77405.96,24.8,-0.02706,2e-05,4.26517]
[1779709625116,43.02,77406.25,24.8,-0.02705,2e-05,4.26384]
[1779709631158,43.02,77406.12,24.8,-0.02704,2e-05,4.26356]
[1779709636193,43.02,77397.55,24.8,-0.02722,2e-05,4.28649]
[1779709641229,43.02,77397.3,24.8,-0.02722,2e-05,4.28648]
[1779709650253,43.02,77397.43,24.8,-0.02722,2e-05,4.28598]
[1779709657115,43.01,77396.25,24.8,-0.02722,2e-05,4.28505]
[1779709657151,43.01,77396.22,24.8,-0.02721,2e-05,4.28487]
[1779709658685,43.01,77379.97,24.8,-0.02757,2e-05,4.33032]
[1779709665046,43.02,77377.57,24.8,-0.02764,2e-05,4.33944]
[1779709667148,43.02,77377.61,24.8,-0.02765,2e-05,4.34032]
[1779709667417,43.02,77377.41,24.8,-0.02766,2e-05,4.34186]
[1779709672452,43.02,77376.99,24.8,-0.02766,2e-05,4.34194]
[1779709677487,43.02,77377.75,24.8,-0.02763,2e-05,4.33877]
[1779709680226,43.02,77377.65,24.8,-0.02763,2e-05,4.33865]
[1779709685544,43.01,77377.83,24.8,-0.02762,2e-05,4.33695]
[1779709690579,43.01,77378.11,24.8,-0.02761,2e-05,4.3352]
[1779709691458,43.01,77378.11,24.8,-0.02761,2e-05,4.3352]
[1779709691586,43.01,77373.6,24.8,-0.0277,2e-05,4.34754]
[1779709696621,43.02,77363.62,24.8,-0.02794,2e-05,4.37766]
[1779709702060,43.02,77363.39,24.8,-0.02795,2e-05,4.37964]
[1779709702110,43.02,77363.39,24.8,-0.02796,2e-05,4.38052]
[1779709707698,43.02,77363.97,24.8,-0.02794,2e-05,4.37797]
[1779709713740,43.02,77364.05,24.8,-0.02791,2e-05,4.37367]
[1779709716442,43.01,77363.46,24.8,-0.02792,2e-05,4.37479]
[1779709716539,43.01,77363.46,24.8,-0.02792,2e-05,4.37453]
[1779709721796,43.02,77363.61,24.8,-0.02793,2e-05,4.37635]
[1779709728844,43.03,77364.35,24.8,-0.02794,2e-05,4.37739]
[1779709733880,43.03,77364.25,24.8,-0.02796,2e-05,4.37988]
[1779709738916,43.04,77363.91,24.8,-0.02798,2e-05,4.38302]
[1779709743951,43.05,77366.13,24.8,-0.02795,2e-05,4.37898]
[1779709748986,43.05,77365.58,24.8,-0.02798,2e-05,4.38272]
[1779709754021,43.06,77361.58,24.8,-0.02808,2e-05,4.39605]
[1779709759057,43.06,77360.09,24.8,-0.02813,2e-05,4.4023]
[1779709764093,43.07,77358.82,24.8,-0.02818,2e-05,4.40786]
[1779709769128,43.07,77360.21,24.8,-0.02816,2e-05,4.40591]
[1779709774163,43.08,77359.55,24.8,-0.02817,2e-05,4.40725]
[1779709780205,43.09,77359.72,24.8,-0.02819,2e-05,4.40905]
[1779709785240,43.09,77358.6,24.8,-0.02823,2e-05,4.41441]
[1779709790275,43.1,77357.41,24.8,-0.02827,2e-05,4.41955]
[1779709795310,43.1,77357.89,24.8,-0.02827,2e-05,4.41993]
[1779709796958,43.1,77357.89,24.8,-0.02827,2e-05,4.41993]
[1779709797585,43.1,77358.22,24.8,-0.02827,2e-05,4.41936]
[1779709801325,43.11,77361.95,24.8,-0.0282,2e-05,4.41034]
[1779709801352,43.11,77362.44,24.8,-0.02819,2e-05,4.40933]
[1779709807869,43.11,77364.34,24.8,-0.02814,2e-05,4.40332]
[1779709808245,43.11,77364.34,24.8,-0.02814,2e-05,4.40332]
[1779709808285,43.1,77363.37,24.8,-0.02815,2e-05,4.40433]
[1779709813436,43.11,77354.21,24.8,-0.02836,2e-05,4.43171]
[1779709818472,43.11,77354.17,24.8,-0.02838,2e-05,4.43343]
[1779709824889,43.11,77354.41,24.8,-0.02838,2e-05,4.43339]
[1779709830556,43.12,77354.51,24.8,-0.0284,2e-05,4.43627]
[1779709835591,43.12,77354.64,24.8,-0.02839,2e-05,4.43502]
[1779709841633,43.13,77354.71,24.8,-0.02841,2e-05,4.43673]
[1779709846668,43.13,77354.8,24.8,-0.02842,2e-05,4.43804]
[1779709854864,43.14,77354.77,24.8,-0.02843,2e-05,4.43938]
[1779709862780,43.15,77355.04,24.8,-0.02845,2e-05,4.44233]
[1779709867816,43.15,77354.86,24.8,-0.02847,2e-05,4.44438]
[1779709872850,43.16,77354.55,24.8,-0.02848,2e-05,4.44677]
[1779709877885,43.16,77351.54,24.8,-0.02856,2e-05,4.45671]
[1779709882920,43.16,77350.72,24.8,-0.02859,2e-05,4.46043]
[1779709887955,43.17,77349.12,24.8,-0.02864,2e-05,4.46633]
[1779709892990,43.17,77348.41,24.8,-0.02865,2e-05,4.46715]
[1779709899034,43.18,77347.41,24.8,-0.02868,2e-05,4.47156]
[1779709904069,43.18,77347.68,24.8,-0.02869,2e-05,4.47209]
[1779709909104,43.18,77345.65,24.8,-0.02874,2e-05,4.47909]
[1779709916153,43.19,77345.83,24.8,-0.02875,2e-05,4.48033]
[1779709921188,43.19,77345.71,24.8,-0.02876,2e-05,4.48192]
[1779709926224,43.19,77343.66,24.8,-0.02882,2e-05,4.48898]
[1779709931258,43.2,77342.84,24.8,-0.02885,2e-05,4.49249]
[1779709933887,43.2,77330.72,24.8,-0.02912,2e-05,4.52743]
[1779709934284,43.2,77308.76,24.8,-0.02962,2e-05,4.59061]
[1779709939341,43.2,77305.03,24.8,-0.02971,2e-05,4.60172]
[1779709944376,43.2,77306.66,24.8,-0.02968,2e-05,4.59727]
[1779709946920,43.2,77313.8,24.8,-0.02951,2e-05,4.57682]
[1779709947397,43.2,77315.96,24.8,-0.02946,2e-05,4.57006]
[1779709952432,43.19,77315.78,24.8,-0.02942,2e-05,4.56499]
[1779709957467,43.18,77319.18,24.8,-0.02932,2e-05,4.55225]
[1779709959248,43.18,77319.18,24.8,-0.02932,2e-05,4.55225]
[1779709963722,43.18,77318.58,24.8,-0.02932,2e-05,4.55222]
[1779709963820,43.17,77313.74,24.8,-0.02942,2e-05,4.56437]
[1779709970366,43.18,77315.26,24.8,-0.02939,2e-05,4.5606]
[1779709975597,43.18,77315.95,24.8,-0.02938,2e-05,4.55958]
[1779709981639,43.18,77316.12,24.8,-0.02938,2e-05,4.55989]
[1779709989695,43.18,77316.65,24.8,-0.02938,2e-05,4.5595]
[1779709996744,43.19,77316.74,24.8,-0.02939,2e-05,4.56022]
[1779710004800,43.19,77316.34,24.8,-0.0294,2e-05,4.56247]
[1779710009835,43.19,77315.76,24.8,-0.02942,2e-05,4.56482]
[1779710015889,43.19,77315.17,24.8,-0.02943,2e-05,4.56479]
[1779710020924,43.19,77314.55,24.8,-0.02945,2e-05,4.56724]
[1779710025003,43.2,77314.88,24.8,-0.02944,2e-05,4.56669]
[1779710030995,43.2,77314.84,24.8,-0.02945,2e-05,4.56773]
[1779710036030,43.2,77315.69,24.8,-0.02944,2e-05,4.56594]
[1779710041441,43.2,77316.19,24.8,-0.02943,2e-05,4.56505]
[1779710047108,43.2,77319.32,24.8,-0.02937,2e-05,4.55702]
[1779710052142,43.21,77324.08,24.8,-0.02926,2e-05,4.54418]
[1779710057178,43.21,77323.0,24.8,-0.02929,2e-05,4.54811]
[1779710062213,43.21,77323.14,24.8,-0.0293,2e-05,4.54851]
[1779710068256,43.21,77322.7,24.8,-0.02931,2e-05,4.55071]
[1779710069808,43.21,77323.75,24.8,-0.02929,2e-05,4.54786]
[1779710075305,43.22,77323.8,24.8,-0.02928,2e-05,4.54614]
[1779710085821,43.22,77323.76,24.8,-0.02929,2e-05,4.54673]
[1779710091417,43.22,77323.98,24.8,-0.0293,2e-05,4.54808]
[1779710102523,43.22,77324.68,24.8,-0.02929,2e-05,4.54667]
[1779710107865,43.23,77318.41,24.8,-0.02944,2e-05,4.5664]
[1779710107870,43.23,77318.41,24.8,-0.02944,2e-05,4.5664]
[1779710113572,43.23,77322.53,24.8,-0.02936,2e-05,4.55542]
[1779710119613,43.23,77321.79,24.8,-0.02938,2e-05,4.55832]
[1779710124647,43.24,77321.81,24.8,-0.02938,2e-05,4.55891]
[1779710129683,43.24,77321.83,24.8,-0.02939,2e-05,4.55951]
[1779710134718,43.24,77322.34,24.8,-0.02937,2e-05,4.55622]
[1779710140651,43.24,77325.17,24.8,-0.02931,2e-05,4.54885]
[1779710140651,43.24,77325.17,24.8,-0.02931,2e-05,4.54885]
[1779710145796,43.24,77324.5,24.8,-0.02933,2e-05,4.55167]
[1779710151661,43.25,77319.87,24.8,-0.02944,2e-05,4.56566]
[1779710158890,43.25,77320.96,24.8,-0.02942,2e-05,4.56354]
[1779710163925,43.25,77319.58,24.8,-0.02946,2e-05,4.56813]
[1779710168960,43.25,77322.59,24.8,-0.0294,2e-05,4.56014]
[1779710173995,43.25,77326.04,24.8,-0.02932,2e-05,4.55096]
[1779710185289,43.25,77326.77,24.8,-0.02931,2e-05,4.54934]
[1779710191114,43.26,77324.35,24.8,-0.02937,2e-05,4.55583]
[1779710196148,43.26,77324.36,24.8,-0.02937,2e-05,4.5565]
[1779710196706,43.26,77324.36,24.8,-0.02937,2e-05,4.5565]
[1779710202191,43.26,77323.99,24.8,-0.02939,2e-05,4.55836]
[1779710207225,43.27,77324.67,24.8,-0.02938,2e-05,4.55709]
[1779710212261,43.27,77321.55,24.8,-0.02945,2e-05,4.56668]
[1779710217296,43.27,77316.94,24.8,-0.02956,2e-05,4.5804]
[1779710222422,43.27,77316.9,24.8,-0.02956,2e-05,4.58071]
[1779710222431,43.27,77316.9,24.8,-0.02956,2e-05,4.58071]
[1779710222523,43.27,77316.9,24.8,-0.02957,2e-05,4.58101]
[1779710228374,43.26,77315.22,24.8,-0.02958,2e-05,4.58212]
[1779710233409,43.25,77315.2,24.8,-0.02955,2e-05,4.57913]
[1779710238447,43.24,77315.72,24.8,-0.02952,2e-05,4.57463]
[1779710238747,43.24,77315.72,24.8,-0.02952,2e-05,4.57463]
[1779710240178,43.24,77315.22,24.8,-0.02952,2e-05,4.57547]
[1779710240461,43.24,77313.62,24.8,-0.02956,2e-05,4.57947]
[1779710246504,43.24,77310.77,24.8,-0.02963,2e-05,4.58832]
[1779710250773,43.24,77308.95,24.8,-0.02967,2e-05,4.59396]
[1779710256573,43.25,77306.43,24.8,-0.02972,2e-05,4.59927]
[1779710261616,43.25,77305.94,24.8,-0.02973,2e-05,4.60112]
[1779710266651,43.25,77305.97,24.8,-0.02973,2e-05,4.60147]
[1779710271685,43.25,77305.89,24.8,-0.02974,2e-05,4.60213]
[1779710276721,43.25,77305.39,24.8,-0.02975,2e-05,4.604]
[1779710281756,43.25,77305.28,24.8,-0.02976,2e-05,4.60476]
[1779710286791,43.25,77302.08,24.8,-0.02984,2e-05,4.61429]
[1779710291826,43.25,77294.3,24.8,-0.03002,2e-05,4.63692]
[1779710296861,43.25,77294.09,24.8,-0.03002,2e-05,4.63751]
[1779710302150,43.25,77293.71,24.8,-0.03003,2e-05,4.63857]
[1779710307938,43.25,77286.82,24.8,-0.03019,2e-05,4.65831]
[1779710312972,43.25,77287.49,24.8,-0.03015,2e-05,4.65357]
[1779710318008,43.25,77287.25,24.8,-0.03016,2e-05,4.65403]
[1779710323043,43.25,77285.99,24.8,-0.03019,2e-05,4.65745]
[1779710329085,43.25,77279.11,24.8,-0.03034,2e-05,4.67719]
[1779710334120,43.25,77277.73,24.8,-0.03037,2e-05,4.68079]
[1779710339163,43.25,77266.81,24.8,-0.03062,2e-05,4.71226]
[1779710344198,43.24,77259.13,24.8,-0.0308,2e-05,4.73409]
[1779710349233,43.24,77265.04,24.8,-0.03065,2e-05,4.71593]
[1779710354268,43.24,77281.47,24.8,-0.03026,2e-05,4.66729]
[1779710359303,43.24,77285.85,24.8,-0.03016,2e-05,4.65433]
[1779710364338,43.24,77287.46,24.8,-0.03012,2e-05,4.6495]
[1779710370380,43.24,77287.16,24.8,-0.03013,2e-05,4.6502]
[1779710375415,43.24,77286.53,24.8,-0.03013,2e-05,4.64934]
[1779710380450,43.24,77289.21,24.8,-0.03006,2e-05,4.64142]
[1779710385485,43.24,77286.8,24.8,-0.03012,2e-05,4.64828]
[1779710390520,43.24,77286.6,24.8,-0.03012,2e-05,4.6487]
[1779710395554,43.24,77287.08,24.8,-0.03011,2e-05,4.64714]
[1779710401598,43.24,77288.2,24.8,-0.03008,2e-05,4.64372]
[1779710406637,43.24,77293.9,24.8,-0.02995,2e-05,4.62712]
[1779710407958,43.24,77293.99,24.8,-0.02995,2e-05,4.62686]
[1779710408349,43.24,77293.99,24.8,-0.02995,2e-05,4.62686]
[1779710416707,43.24,77285.88,24.8,-0.03013,2e-05,4.65031]
[1779710421742,43.24,77286.18,24.8,-0.03012,2e-05,4.64919]
[1779710426777,43.23,77287.23,24.8,-0.0301,2e-05,4.6459]
[1779710431813,43.23,77288.47,24.8,-0.03005,2e-05,4.63956]
[1779710436849,43.23,77289.3,24.8,-0.03003,2e-05,4.63699]
[1779710442893,43.23,77289.11,24.8,-0.03004,2e-05,4.63734]
[1779710447926,43.23,77286.37,24.8,-0.0301,2e-05,4.64505]
[1779710452961,43.23,77286.33,24.8,-0.0301,2e-05,4.64496]
[1779710457997,43.23,77286.12,24.8,-0.0301,2e-05,4.64537]
[1779710463032,43.23,77287.1,24.8,-0.03008,2e-05,4.64233]
[1779710468067,43.23,77287.73,24.8,-0.03006,2e-05,4.64035]
[1779710473103,43.23,77287.36,24.8,-0.03007,2e-05,4.64128]
[1779710478138,43.23,77272.53,24.8,-0.03041,2e-05,4.68424]
[1779710483173,43.23,77263.52,24.8,-0.03062,2e-05,4.71007]
[1779710488208,43.23,77257.41,24.8,-0.03076,2e-05,4.72731]
[1779710493217,43.22,77249.0,24.8,-0.03093,2e-05,4.74872]
[1779710499074,43.22,77238.25,24.8,-0.03118,2e-05,4.77918]
[1779710504333,43.22,77240.66,24.8,-0.03111,2e-05,4.77043]
[1779710509368,43.21,77242.96,24.8,-0.03104,2e-05,4.76236]
[1779710514404,43.21,77245.02,24.8,-0.03098,2e-05,4.75509]
[1779710519439,43.21,77249.66,24.8,-0.03087,2e-05,4.74033]
[1779710524474,43.2,77257.15,24.8,-0.03068,2e-05,4.71735]
[1779710527323,43.2,77256.22,24.8,-0.0307,2e-05,4.71975]
[1779710527495,43.2,77256.99,24.8,-0.03068,2e-05,4.71732]
[1779710529062,43.2,77256.86,24.8,-0.03069,2e-05,4.71808]
[1779710529509,43.2,77256.87,24.8,-0.03069,2e-05,4.71844]
[1779710535551,43.2,77258.27,24.8,-0.03065,2e-05,4.71335]
[1779710538500,43.2,77258.21,24.8,-0.03065,2e-05,4.71321]
[1779710538572,43.2,77258.32,24.8,-0.03064,2e-05,4.71272]
[1779710543607,43.21,77254.38,24.8,-0.03075,2e-05,4.72628]
[1779710548642,43.21,77251.68,24.8,-0.03083,2e-05,4.73611]
[1779710549078,43.21,77251.68,24.8,-0.03083,2e-05,4.73611]
[1779710554684,43.22,77246.91,24.8,-0.03095,2e-05,4.74982]
[1779710558356,43.22,77242.43,24.8,-0.03106,2e-05,4.76413]
[1779710558450,43.22,77242.43,24.8,-0.03106,2e-05,4.76447]
[1779710563747,43.22,77236.98,24.8,-0.03118,2e-05,4.77946]
[1779710568782,43.21,77235.45,24.8,-0.03121,2e-05,4.78281]
[1779710573817,43.21,77240.81,24.8,-0.03107,2e-05,4.76573]
[1779710578852,43.21,77245.86,24.8,-0.03095,2e-05,4.74979]
[1779710583887,43.21,77246.64,24.8,-0.03092,2e-05,4.74655]
[1779710588922,43.2,77243.17,24.8,-0.031,2e-05,4.75588]
[1779710596978,43.2,77241.91,24.8,-0.03101,2e-05,4.75798]
[1779710597623,43.2,77241.91,24.8,-0.03101,2e-05,4.75798]
[1779710597987,43.2,77241.64,24.8,-0.03102,2e-05,4.75858]
[1779710600354,43.2,77240.6,24.8,-0.03105,2e-05,4.76235]
[1779710603916,43.2,77240.1,24.8,-0.03107,2e-05,4.76486]
[1779710604032,43.2,77239.76,24.8,-0.03108,2e-05,4.7662]
[1779710611081,43.2,77239.61,24.8,-0.03106,2e-05,4.76291]
[1779710616116,43.2,77234.33,24.8,-0.03117,2e-05,4.77742]
[1779710621152,43.2,77234.29,24.8,-0.03117,2e-05,4.77637]
[1779710626180,43.19,77233.78,24.8,-0.03117,2e-05,4.77696]
[1779710627780,43.19,77234.82,24.8,-0.03114,2e-05,4.77365]
[1779710627821,43.19,77233.56,24.8,-0.03117,2e-05,4.77716]
[1779710632390,43.19,77226.07,24.8,-0.03136,2e-05,4.80064]
[1779710634671,43.2,77217.84,24.8,-0.03156,2e-05,4.82577]
[1779710634690,43.2,77221.58,24.8,-0.03148,2e-05,4.81483]
[1779710640285,43.19,77216.87,24.8,-0.03158,2e-05,4.82711]
[1779710645298,43.19,77217.99,24.8,-0.03154,2e-05,4.82248]
[1779710650355,43.18,77219.3,24.8,-0.03149,2e-05,4.81671]
[1779710653885,43.18,77239.25,24.8,-0.03101,2e-05,4.75655]
[1779710659418,43.18,77250.29,24.8,-0.03074,2e-05,4.72297]
[1779710665460,43.18,77252.26,24.8,-0.03069,2e-05,4.71631]
[1779710670496,43.17,77251.7,24.8,-0.03069,2e-05,4.71725]
[1779710676538,43.17,77253.29,24.8,-0.03063,2e-05,4.70915]
[1779710681573,43.17,77255.86,24.8,-0.03057,2e-05,4.70092]
[1779710686608,43.17,77268.61,24.8,-0.03026,2e-05,4.66308]
[1779710690636,43.17,77249.39,24.8,-0.03071,2e-05,4.71919]
[1779710695671,43.17,77249.03,24.8,-0.03072,2e-05,4.71949]
[1779710701713,43.16,77248.81,24.8,-0.03071,2e-05,4.71924]
[1779710706748,43.16,77248.27,24.8,-0.03072,2e-05,4.72009]
[1779710711790,43.16,77245.47,24.8,-0.03078,2e-05,4.72755]
[1779710718838,43.16,77247.82,24.8,-0.03072,2e-05,4.71944]
[1779710723873,43.15,77249.6,24.8,-0.03067,2e-05,4.71334]
[1779710728909,43.15,77251.85,24.8,-0.03061,2e-05,4.7059]
[1779710733944,43.15,77254.63,24.8,-0.03052,2e-05,4.69439]
[1779710738982,43.15,77263.7,24.8,-0.0303,2e-05,4.66715]
[1779710744016,43.15,77263.27,24.8,-0.03031,2e-05,4.66793]
[1779710749051,43.15,77267.45,24.8,-0.03021,2e-05,4.65531]
[1779710754087,43.15,77280.34,24.8,-0.02991,2e-05,4.61755]
[1779710760130,43.15,77280.09,24.8,-0.02991,2e-05,4.61839]
[1779710765165,43.15,77274.45,24.8,-0.03004,2e-05,4.63483]
[1779710771207,43.15,77277.59,24.8,-0.02997,2e-05,4.62567]
[1779710776243,43.15,77277.63,24.8,-0.02997,2e-05,4.62556]
[1779710781278,43.15,77277.45,24.8,-0.02998,2e-05,4.62612]
[1779710786313,43.15,77277.82,24.8,-0.02997,2e-05,4.62508]
[1779710791349,43.15,77276.78,24.8,-0.02998,2e-05,4.62561]
[1779710796384,43.15,77277.64,24.8,-0.02996,2e-05,4.62317]
[1779710801419,43.15,77281.52,24.8,-0.02987,2e-05,4.61198]
[1779710806454,43.15,77282.87,24.8,-0.02984,2e-05,4.60825]
[1779710811489,43.15,77284.01,24.8,-0.02981,2e-05,4.60513]
[1779710818339,43.15,77283.7,24.8,-0.02982,2e-05,4.60611]
[1779710823573,43.15,77283.7,24.8,-0.02982,2e-05,4.60648]
[1779710828608,43.15,77284.05,24.8,-0.02982,2e-05,4.60563]
[1779710833643,43.15,77283.6,24.8,-0.02983,2e-05,4.60709]
[1779710838678,43.15,77283.3,24.8,-0.02984,2e-05,4.60812]
[1779710844720,43.15,77283.09,24.8,-0.02984,2e-05,4.60892]
[1779710850762,43.15,77282.51,24.8,-0.02986,2e-05,4.6108]
[1779710855797,43.15,77282.81,24.8,-0.02984,2e-05,4.60757]
[1779710860832,43.15,77277.55,24.8,-0.02996,2e-05,4.623]
[1779710865868,43.15,77267.64,24.8,-0.03019,2e-05,4.65176]
[1779710871910,43.15,77267.49,24.8,-0.03019,2e-05,4.65197]
[1779710879967,43.15,77267.83,24.8,-0.03018,2e-05,4.65069]
[1779710885065,43.15,77263.8,24.8,-0.03027,2e-05,4.66233]
[1779710891044,43.15,77258.87,24.8,-0.03038,2e-05,4.67608]
[1779710898093,43.15,77257.31,24.8,-0.03042,2e-05,4.68016]
[1779710903129,43.15,77257.59,24.8,-0.03041,2e-05,4.67899]
[1779710910177,43.14,77257.78,24.8,-0.0304,2e-05,4.67796]
[1779710915214,43.14,77257.86,24.8,-0.03038,2e-05,4.67483]
[1779710923270,43.14,77257.21,24.8,-0.03039,2e-05,4.67616]
[1779710928307,43.14,77257.25,24.8,-0.03039,2e-05,4.67564]
[1779710934349,43.14,77257.98,24.8,-0.03036,2e-05,4.67297]
[1779710938181,43.14,77257.89,24.8,-0.03037,2e-05,4.67305]
[1779710938377,43.14,77257.19,24.8,-0.03038,2e-05,4.67493]
[1779710940228,43.14,77257.34,24.8,-0.03037,2e-05,4.67367]
[1779710940391,43.13,77257.38,24.8,-0.03036,2e-05,4.67274]
[1779710942289,43.13,77258.13,24.8,-0.03034,2e-05,4.67046]
[1779710942405,43.13,77258.31,24.8,-0.03034,2e-05,4.66985]
[1779710944312,43.13,77258.19,24.8,-0.03034,2e-05,4.67013]
[1779710944419,43.13,77264.67,24.8,-0.03018,2e-05,4.6504]
[1779710949454,43.13,77265.03,24.8,-0.03017,2e-05,4.64842]
[1779710954489,43.13,77262.04,24.8,-0.03024,2e-05,4.65696]
[1779710959524,43.13,77261.79,24.8,-0.03024,2e-05,4.65749]
[1779710967580,43.13,77260.82,24.8,-0.03026,2e-05,4.65997]
[1779710972616,43.13,77254.3,24.8,-0.0304,2e-05,4.67619]
[1779710977651,43.13,77253.91,24.8,-0.0304,2e-05,4.67692]
[1779710982686,43.12,77258.92,24.8,-0.03028,2e-05,4.6618]
[1779710987721,43.12,77258.7,24.8,-0.03028,2e-05,4.66209]
[1779710992756,43.12,77257.93,24.8,-0.0303,2e-05,4.664]
[1779710997791,43.12,77256.92,24.8,-0.03032,2e-05,4.66658]
[1779711002826,43.12,77257.46,24.8,-0.0303,2e-05,4.66462]
[1779711007860,43.12,77257.97,24.8,-0.03029,2e-05,4.66275]
[1779711012897,43.12,77254.3,24.8,-0.03037,2e-05,4.67306]
[1779711017932,43.12,77253.85,24.8,-0.03038,2e-05,4.67391]
[1779711018960,43.12,77253.85,24.8,-0.03038,2e-05,4.67391]
[1779711019261,43.12,77253.85,24.8,-0.03038,2e-05,4.67391]
[1779711033037,43.11,77253.65,24.8,-0.03036,2e-05,4.67042]
[1779711038073,43.11,77253.39,24.8,-0.03036,2e-05,4.67065]
[1779711043108,43.11,77252.57,24.8,-0.03037,2e-05,4.67252]
[1779711048143,43.11,77253.33,24.8,-0.03035,2e-05,4.66981]
[1779711053177,43.11,77253.13,24.8,-0.03035,2e-05,4.66994]
[1779711058213,43.11,77255.04,24.8,-0.0303,2e-05,4.66396]
[1779711063248,43.11,77254.87,24.8,-0.03031,2e-05,4.66412]
[1779711068283,43.1,77255.44,24.8,-0.03029,2e-05,4.66215]
[1779711075333,43.1,77254.55,24.8,-0.03031,2e-05,4.66435]
[1779711080367,43.1,77253.89,24.8,-0.03032,2e-05,4.66601]
[1779711086410,43.1,77255.29,24.8,-0.03029,2e-05,4.66157]
[1779711091444,43.1,77264.48,24.8,-0.03005,2e-05,4.63203]
[1779711096480,43.1,77267.62,24.8,-0.02998,2e-05,4.62292]
[1779711101641,43.1,77272.56,24.8,-0.02987,2e-05,4.60868]
[1779711106055,43.1,77277.24,24.8,-0.02976,2e-05,4.59537]
[1779711106060,43.1,77277.24,24.8,-0.02976,2e-05,4.59537]
[1779711106552,43.1,77280.13,24.8,-0.0297,2e-05,4.58708]
[1779711112592,43.09,77280.5,24.8,-0.02965,2e-05,4.58155]
[1779711117627,43.08,77280.74,24.8,-0.02962,2e-05,4.57774]
[1779711123669,43.07,77280.59,24.8,-0.0296,2e-05,4.57447]
[1779711125410,43.07,77280.59,24.8,-0.0296,2e-05,4.57447]
[1779711130718,43.06,77287.03,24.8,-0.02942,2e-05,4.55173]
[1779711135753,43.05,77289.04,24.8,-0.02935,2e-05,4.54312]
[1779711140788,43.05,77288.74,24.8,-0.02933,2e-05,4.54117]
[1779711145823,43.04,77289.08,24.8,-0.0293,2e-05,4.5374]
[1779711150858,43.03,77289.22,24.8,-0.02928,2e-05,4.53423]
[1779711156280,43.02,77288.85,24.8,-0.02926,2e-05,4.53059]
[1779711156381,43.02,77288.85,24.8,-0.02925,2e-05,4.53004]
[1779711161510,43.03,77288.14,24.8,-0.02927,2e-05,4.53278]
[1779711166970,43.03,77297.74,24.8,-0.02907,2e-05,4.50661]
[1779711172007,43.03,77299.05,24.8,-0.02904,2e-05,4.50388]
[1779711177041,43.03,77300.64,24.8,-0.02902,2e-05,4.50036]
[1779711182076,43.04,77299.2,24.8,-0.02906,2e-05,4.50549]
[1779711187111,43.04,77299.01,24.8,-0.02907,2e-05,4.50703]
[1779711192145,43.04,77298.47,24.8,-0.02909,2e-05,4.50956]
[1779711194781,43.04,77298.11,24.8,-0.0291,2e-05,4.51097]
[1779711194786,43.04,77298.11,24.8,-0.0291,2e-05,4.51097]
[1779711195167,43.04,77298.03,24.8,-0.0291,2e-05,4.5114]
[1779711200470,43.04,77296.3,24.8,-0.02913,2e-05,4.51425]
[1779711200567,43.04,77296.3,24.8,-0.02912,2e-05,4.51372]
[1779711200945,43.04,77296.3,24.8,-0.02912,2e-05,4.51372]
[1779711201209,43.04,77290.58,24.8,-0.02925,2e-05,4.53031]
[1779711206245,43.03,77288.6,24.8,-0.02928,2e-05,4.53322]
[1779711211279,43.02,77288.4,24.8,-0.02924,2e-05,4.52847]
[1779711216314,43.01,77288.76,24.8,-0.02921,2e-05,4.52465]
[1779711222355,43.01,77286.97,24.8,-0.02923,2e-05,4.52646]
[1779711227391,43.0,77286.99,24.8,-0.02921,2e-05,4.52364]
[1779711232426,42.99,77287.78,24.8,-0.02917,2e-05,4.51865]
[1779711237461,42.98,77289.71,24.8,-0.0291,2e-05,4.51044]
[1779711242497,42.98,77299.06,24.8,-0.02887,2e-05,4.48125]
[1779711247532,42.97,77299.57,24.8,-0.02884,2e-05,4.47739]
[1779711252567,42.96,77299.49,24.8,-0.02883,2e-05,4.47521]
[1779711257602,42.96,77299.38,24.8,-0.02881,2e-05,4.47312]
[1779711262637,42.95,77298.24,24.8,-0.02882,2e-05,4.47396]
[1779711267672,42.94,77298.14,24.8,-0.0288,2e-05,4.47182]
[1779711272707,42.94,77295.31,24.8,-0.02883,2e-05,4.47497]
[1779711277743,42.93,77293.75,24.8,-0.02885,2e-05,4.47696]
[1779711282777,42.92,77293.1,24.8,-0.02884,2e-05,4.47587]
[1779711287816,42.92,77294.01,24.8,-0.0288,2e-05,4.47132]
[1779711293858,42.91,77293.75,24.8,-0.02878,2e-05,4.4687]
[1779711298893,42.9,77293.27,24.8,-0.02877,2e-05,4.46771]
[1779711303928,42.9,77288.38,24.8,-0.02887,2e-05,4.4793]
[1779711308965,42.89,77288.62,24.8,-0.02884,2e-05,4.47619]
[1779711313998,42.88,77296.76,24.8,-0.02864,2e-05,4.45068]
[1779711319036,42.88,77290.19,24.8,-0.02877,2e-05,4.46715]
[1779711324071,42.87,77290.41,24.8,-0.02875,2e-05,4.46421]
[1779711329106,42.86,77290.6,24.8,-0.02873,2e-05,4.46139]
[1779711334141,42.86,77287.03,24.8,-0.02877,2e-05,4.46681]
[1779711339176,42.85,77286.46,24.8,-0.02877,2e-05,4.46615]
[1779711346227,42.84,77286.53,24.8,-0.02874,2e-05,4.4628]
[1779711351260,42.84,77287.34,24.8,-0.02871,2e-05,4.45828]
[1779711357302,42.83,77286.96,24.8,-0.0287,2e-05,4.45677]
[1779711362337,42.82,77288.31,24.8,-0.02865,2e-05,4.45079]
[1779711367371,42.82,77289.72,24.8,-0.0286,2e-05,4.4447]
[1779711373721,42.82,77289.41,24.8,-0.0286,2e-05,4.44437]
[1779711379456,42.81,77299.01,24.8,-0.02836,2e-05,4.41354]
[1779711385497,42.8,77299.99,24.8,-0.02832,2e-05,4.40867]
[1779711390534,42.8,77306.16,24.8,-0.02817,2e-05,4.3895]
[1779711391304,42.8,77306.16,24.8,-0.02817,2e-05,4.3895]
[1779711396575,42.79,77298.97,24.8,-0.0283,2e-05,4.40544]
[1779711396939,42.79,77298.97,24.8,-0.0283,2e-05,4.40544]
[1779711403624,42.78,77299.43,24.8,-0.02827,2e-05,4.40179]
[1779711406021,42.78,77299.61,24.8,-0.02826,2e-05,4.40062]
[1779711413694,42.77,77300.11,24.8,-0.02823,2e-05,4.39659]
[1779711418731,42.77,77301.71,24.8,-0.02818,2e-05,4.39048]
[1779711423767,42.77,77303.44,24.8,-0.02813,2e-05,4.38406]
[1779711429810,42.76,77303.44,24.8,-0.02812,2e-05,4.38229]
[1779711434846,42.76,77302.42,24.8,-0.02813,2e-05,4.3837]
[1779711437606,42.76,77302.72,24.8,-0.02812,2e-05,4.38227]
[1779711442901,42.75,77295.7,24.8,-0.02826,2e-05,4.40031]
[1779711444035,42.75,77295.73,24.8,-0.02826,2e-05,4.3999]
[1779711444915,42.75,77291.17,24.8,-0.02836,2e-05,4.41251]
[1779711447593,42.75,77290.92,24.8,-0.02837,2e-05,4.41398]
[1779711447936,42.75,77290.86,24.8,-0.02837,2e-05,4.41453]
[1779711452971,42.75,77290.04,24.8,-0.02836,2e-05,4.4123]
[1779711458006,42.74,77288.6,24.8,-0.02838,2e-05,4.41466]
[1779711463978,42.74,77288.41,24.8,-0.02837,2e-05,4.41381]
[1779711464112,42.74,77285.12,24.8,-0.02844,2e-05,4.42246]
[1779711465077,42.74,77270.0,24.8,-0.02878,2e-05,4.46596]
[1779711470112,42.74,77258.71,24.8,-0.02905,2e-05,4.49961]
[1779711471032,42.74,77258.71,24.8,-0.02905,2e-05,4.49961]
[1779711482196,42.75,77259.31,24.8,-0.02906,2e-05,4.50067]
[1779711487231,42.75,77259.27,24.8,-0.02907,2e-05,4.50197]
[1779711495674,42.75,77259.17,24.8,-0.02908,2e-05,4.50321]
[1779711501329,42.76,77258.71,24.8,-0.02911,2e-05,4.50693]
[1779711503097,42.76,77258.64,24.8,-0.02911,2e-05,4.50737]
[1779711503343,42.76,77258.73,24.8,-0.02911,2e-05,4.50735]
[1779711509385,42.75,77258.55,24.8,-0.02909,2e-05,4.505]
[1779711514420,42.75,77258.65,24.8,-0.02906,2e-05,4.49986]
[1779711521469,42.74,77258.65,24.8,-0.02903,2e-05,4.49664]
[1779711526504,42.73,77258.62,24.8,-0.02902,2e-05,4.49447]
[1779711531542,42.73,77258.59,24.8,-0.029,2e-05,4.49233]
[1779711537585,42.72,77258.72,24.8,-0.02898,2e-05,4.48933]
[1779711542620,42.71,77268.4,24.8,-0.02874,2e-05,4.45944]
[1779711547656,42.71,77271.38,24.8,-0.02866,2e-05,4.44905]
[1779711552691,42.7,77271.69,24.8,-0.02864,2e-05,4.44635]
[1779711557726,42.7,77271.81,24.8,-0.02862,2e-05,4.44423]
[1779711562762,42.69,77273.03,24.8,-0.02858,2e-05,4.43903]
[1779711571824,42.69,77272.98,24.8,-0.02854,2e-05,4.43365]
[1779711576860,42.68,77273.6,24.8,-0.02851,2e-05,4.43025]
[1779711581894,42.68,77274.08,24.8,-0.02849,2e-05,4.42728]
[1779711586930,42.67,77274.23,24.8,-0.02848,2e-05,4.42528]
[1779711592069,42.67,77281.63,24.8,-0.0283,2e-05,4.40299]
[1779711598007,42.66,77289.21,24.8,-0.02812,2e-05,4.37965]
[1779711598162,42.66,77289.21,24.8,-0.02812,2e-05,4.37965]
[1779711603406,42.66,77295.74,24.8,-0.02796,2e-05,4.36002]
[1779711612108,42.66,77295.54,24.8,-0.02795,2e-05,4.35861]
[1779711617143,42.65,77295.12,24.8,-0.02795,2e-05,4.35845]
[1779711622178,42.65,77296.02,24.8,-0.02792,2e-05,4.35478]
[1779711627213,42.65,77295.41,24.8,-0.02793,2e-05,4.35534]
[1779711629959,42.65,77295.42,24.8,-0.02793,2e-05,4.35508]
[1779711631082,42.64,77295.42,24.8,-0.02792,2e-05,4.35484]
[1779711636276,42.64,77292.84,24.8,-0.02795,2e-05,4.35803]
[1779711641311,42.64,77292.13,24.8,-0.02796,2e-05,4.3588]
[1779711646346,42.63,77292.48,24.8,-0.02794,2e-05,4.35657]
[1779711651381,42.63,77291.33,24.8,-0.02796,2e-05,4.35857]
[1779711656415,42.63,77288.33,24.8,-0.02801,2e-05,4.36576]
[1779711661451,42.62,77289.37,24.8,-0.02798,2e-05,4.3615]
[1779711667496,42.62,77289.08,24.8,-0.02798,2e-05,4.36077]
[1779711672530,42.62,77290.55,24.8,-0.02793,2e-05,4.35536]
[1779711677565,42.61,77289.69,24.8,-0.02794,2e-05,4.35656]
[1779711682600,42.61,77289.11,24.8,-0.02795,2e-05,4.35695]
[1779711688641,42.6,77289.51,24.8,-0.02793,2e-05,4.35434]
[1779711696698,42.6,77289.18,24.8,-0.0279,2e-05,4.35086]
[1779711702229,42.6,77289.22,24.8,-0.0279,2e-05,4.35003]
[1779711708781,42.59,77289.59,24.8,-0.02787,2e-05,4.34687]
[1779711714824,42.59,77289.03,24.8,-0.02787,2e-05,4.34704]
[1779711718861,42.59,77288.52,24.8,-0.02788,2e-05,4.34778]
[1779711721037,42.58,77270.51,24.8,-0.02828,2e-05,4.39829]
[1779711726915,42.58,77272.55,24.8,-0.02822,2e-05,4.39032]
[1779711731949,42.57,77272.09,24.8,-0.02821,2e-05,4.39014]
[1779711737992,42.57,77272.01,24.8,-0.0282,2e-05,4.38864]
[1779711743027,42.57,77274.03,24.8,-0.02815,2e-05,4.3815]
[1779711748064,42.56,77258.97,24.8,-0.02847,2e-05,4.42284]
[1779711753099,42.56,77250.04,24.8,-0.02865,2e-05,4.44414]
[1779711758147,42.55,77254.43,24.8,-0.02853,2e-05,4.42973]
[1779711763183,42.55,77250.45,24.8,-0.02861,2e-05,4.43941]
[1779711768217,42.54,77254.29,24.8,-0.02851,2e-05,4.4267]
[1779711773252,42.54,77253.91,24.8,-0.0285,2e-05,4.42616]
[1779711778287,42.53,77257.26,24.8,-0.02842,2e-05,4.41501]
[1779711783322,42.53,77257.45,24.8,-0.0284,2e-05,4.41267]
[1779711788357,42.53,77263.99,24.8,-0.02824,2e-05,4.39269]
[1779711793393,42.52,77256.81,24.8,-0.02839,2e-05,4.41178]
[1779711798428,42.52,77257.15,24.8,-0.02837,2e-05,4.40937]
[1779711806484,42.51,77259.95,24.8,-0.02829,2e-05,4.39914]
[1779711811519,42.51,77259.8,24.8,-0.02827,2e-05,4.39577]
[1779711818568,42.5,77260.08,24.8,-0.02825,2e-05,4.39317]
[1779711820042,42.5,77260.08,24.8,-0.02825,2e-05,4.39317]
[1779711820427,42.5,77263.15,24.8,-0.02818,2e-05,4.38418]
[1779711820651,42.5,77263.15,24.8,-0.02818,2e-05,4.38418]
[1779711820959,42.5,77263.15,24.8,-0.02818,2e-05,4.38418]
[1779711821201,42.5,77296.33,24.8,-0.02744,2e-05,4.29034]
[1779711821661,42.5,77296.33,24.8,-0.02744,2e-05,4.29034]
[1779711822154,42.5,77296.33,24.8,-0.02744,2e-05,4.29034]
[1779711822802,42.5,77304.48,24.8,-0.02727,2e-05,4.2675]
[1779711822830,42.5,77304.48,24.8,-0.02727,2e-05,4.2675]
[1779711823287,42.5,77304.48,24.8,-0.02727,2e-05,4.2675]
[1779711823395,42.5,77323.85,24.8,-0.02685,2e-05,4.21373]
[1779711824193,42.5,77323.85,24.8,-0.02685,2e-05,4.21373]
[1779711826059,42.5,77324.62,24.8,-0.02683,2e-05,4.21169]
[1779711826332,42.5,77324.62,24.8,-0.02683,2e-05,4.21169]
[1779711828152,42.5,77311.39,24.8,-0.02712,2e-05,4.24839]
[1779711828404,42.5,77310.33,24.8,-0.02714,2e-05,4.25133]
[1779711831956,42.5,77305.89,24.8,-0.02723,2e-05,4.26361]
[1779711831987,42.5,77305.89,24.8,-0.02723,2e-05,4.26361]
[1779711832404,42.5,77305.88,24.8,-0.02723,2e-05,4.26361]
[1779711837720,42.5,77305.17,24.8,-0.02725,2e-05,4.26539]
[1779711842755,42.5,77309.22,24.8,-0.02716,2e-05,4.25396]
[1779711848227,42.5,77311.45,24.8,-0.02711,2e-05,4.24774]
[1779711854839,42.5,77311.49,24.8,-0.02711,2e-05,4.24761]
[1779711862895,42.5,77309.39,24.8,-0.02715,2e-05,4.25338]
[1779711864023,42.5,77291.56,24.8,-0.02754,2e-05,4.30316]
[1779711869944,42.5,77291.12,24.8,-0.02755,2e-05,4.30375]
[1779711875986,42.5,77291.51,24.8,-0.02752,2e-05,4.29959]
[1779711884051,42.5,77292.95,24.8,-0.02748,2e-05,4.29482]
[1779711889086,42.49,77293.67,24.8,-0.02746,2e-05,4.29236]
[1779711889573,42.49,77293.67,24.8,-0.02746,2e-05,4.29236]
[1779711890213,42.49,77312.04,24.8,-0.02706,2e-05,4.24107]
[1779711891625,42.49,77316.63,24.8,-0.02696,2e-05,4.22835]
[1779711897148,42.49,77313.26,24.8,-0.02704,2e-05,4.23779]
[1779711902183,42.49,77313.16,24.8,-0.02704,2e-05,4.23813]
[1779711907218,42.49,77323.16,24.8,-0.02683,2e-05,4.21066]
[1779711912253,42.5,77331.41,24.8,-0.02665,2e-05,4.18832]
[1779711917455,42.5,77335.11,24.8,-0.02658,2e-05,4.17852]
[1779711927371,42.5,77338.86,24.8,-0.02651,2e-05,4.16932]
[1779711932406,42.5,77337.38,24.8,-0.02653,2e-05,4.17147]
[1779711937441,42.5,77335.6,24.8,-0.02657,2e-05,4.1768]
[1779711942476,42.5,77334.73,24.8,-0.02659,2e-05,4.17958]
[1779711947515,42.5,77331.66,24.8,-0.02666,2e-05,4.18844]
[1779711952550,42.51,77325.51,24.8,-0.02679,2e-05,4.20554]
[1779711957585,42.51,77327.02,24.8,-0.02676,2e-05,4.20154]
[1779711962620,42.51,77332.71,24.8,-0.02664,2e-05,4.18607]
[1779711967655,42.51,77327.2,24.8,-0.02676,2e-05,4.20142]
[1779711972690,42.51,77325.64,24.8,-0.02679,2e-05,4.20586]
[1779711977725,42.51,77313.56,24.8,-0.02705,2e-05,4.23922]
[1779711978550,42.51,77313.56,24.8,-0.02705,2e-05,4.23922]
[1779711983766,42.51,77313.45,24.8,-0.02705,2e-05,4.23937]
[1779711988802,42.51,77313.87,24.8,-0.02704,2e-05,4.23808]
[1779711993838,42.51,77314.21,24.8,-0.02702,2e-05,4.23464]
[1779711998872,42.51,77309.91,24.8,-0.02711,2e-05,4.2465]
[1779712005921,42.51,77310.92,24.8,-0.02709,2e-05,4.24354]
[1779712010956,42.51,77318.24,24.8,-0.02693,2e-05,4.22324]
[1779712015991,42.51,77318.35,24.8,-0.02693,2e-05,4.22307]
[1779712021035,42.51,77318.21,24.8,-0.02694,2e-05,4.22355]
[1779712025777,42.51,77319.59,24.8,-0.02691,2e-05,4.2198]
[1779712026070,42.51,77338.67,24.8,-0.0265,2e-05,4.16734]
[1779712029966,42.51,77333.14,24.8,-0.02662,2e-05,4.18281]
[1779712035133,42.51,77333.08,24.8,-0.02662,2e-05,4.18351]
[1779712040169,42.51,77329.79,24.8,-0.0267,2e-05,4.19299]
[1779712045204,42.51,77328.37,24.8,-0.02673,2e-05,4.19721]
[1779712050239,42.51,77329.65,24.8,-0.0267,2e-05,4.19397]
[1779712055274,42.51,77327.64,24.8,-0.02674,2e-05,4.19738]
[1779712060309,42.51,77326.52,24.8,-0.02676,2e-05,4.20071]
[1779712065349,42.51,77324.01,24.8,-0.02682,2e-05,4.20783]
[1779712071391,42.51,77323.39,24.8,-0.02683,2e-05,4.20971]
[1779712076426,42.51,77323.11,24.8,-0.02684,2e-05,4.21061]
[1779712081461,42.51,77321.06,24.8,-0.02688,2e-05,4.21636]
[1779712086496,42.51,77321.49,24.8,-0.02687,2e-05,4.21526]
[1779712091536,42.52,77323.3,24.8,-0.02684,2e-05,4.21036]
[1779712096571,42.52,77324.76,24.8,-0.02681,2e-05,4.20647]
[1779712101608,42.52,77324.76,24.8,-0.02681,2e-05,4.20664]
[1779712106643,42.52,77328.96,24.8,-0.02672,2e-05,4.19528]
[1779712111678,42.52,77339.42,24.8,-0.02648,2e-05,4.16455]
[1779712116718,42.52,77341.0,24.8,-0.02646,2e-05,4.16079]
[1779712121749,42.52,77349.61,24.8,-0.02628,2e-05,4.13793]
[1779712126784,42.52,77349.84,24.8,-0.02628,2e-05,4.13813]
[1779712131819,42.53,77347.41,24.8,-0.02634,2e-05,4.1456]
[1779712136853,42.53,77347.71,24.8,-0.02634,2e-05,4.14559]
[1779712141889,42.53,77347.16,24.8,-0.02635,2e-05,4.14794]
[1779712146924,42.53,77327.27,24.8,-0.02678,2e-05,4.20328]
[1779712151959,42.53,77319.73,24.8,-0.02695,2e-05,4.22436]
[1779712158002,42.53,77320.7,24.8,-0.02693,2e-05,4.22189]
[1779712163037,42.53,77320.51,24.8,-0.02693,2e-05,4.22257]
[1779712168072,42.53,77320.11,24.8,-0.02694,2e-05,4.22383]
[1779712173107,42.54,77320.06,24.8,-0.02693,2e-05,4.2217]
[1779712178142,42.54,77320.26,24.8,-0.02693,2e-05,4.22131]
[1779712183177,42.54,77319.62,24.8,-0.02694,2e-05,4.22324]
[1779712188211,42.54,77320.09,24.8,-0.02694,2e-05,4.22208]
[1779712193247,42.54,77325.12,24.8,-0.02683,2e-05,4.20839]
[1779712198282,42.54,77329.7,24.8,-0.02673,2e-05,4.19608]
[1779712203317,42.54,77329.35,24.8,-0.02674,2e-05,4.19738]
[1779712209359,42.54,77325.2,24.8,-0.02683,2e-05,4.20911]
[1779712214394,42.54,77326.14,24.8,-0.02682,2e-05,4.20672]
[1779712219429,42.54,77333.74,24.8,-0.02665,2e-05,4.18609]
[1779712224464,42.54,77337.36,24.8,-0.02658,2e-05,4.17653]
[1779712229500,42.54,77341.95,24.8,-0.02649,2e-05,4.16441]
[1779712234535,42.54,77344.83,24.8,-0.02642,2e-05,4.15471]
[1779712238366,42.55,77345.13,24.8,-0.02641,2e-05,4.15425]
[1779712240960,42.55,77345.19,24.8,-0.02641,2e-05,4.15447]
[1779712241565,42.55,77345.19,24.8,-0.02641,2e-05,4.15447]
[1779712249646,42.55,77342.43,24.8,-0.02648,2e-05,4.16317]
[1779712254762,42.55,77343.1,24.8,-0.02647,2e-05,4.16184]
[1779712260723,42.55,77343.49,24.8,-0.02647,2e-05,4.16167]
[1779712265758,42.56,77344.63,24.8,-0.02645,2e-05,4.15923]
[1779712272817,42.56,77345.6,24.8,-0.02644,2e-05,4.15755]
[1779712277852,42.56,77347.83,24.8,-0.02639,2e-05,4.1522]
[1779712282889,42.56,77348.45,24.8,-0.02639,2e-05,4.15144]
[1779712289941,42.57,77349.96,24.8,-0.02637,2e-05,4.14842]
[1779712294983,42.57,77333.7,24.8,-0.0267,2e-05,4.1913]
[1779712298304,42.57,77333.45,24.8,-0.02671,2e-05,4.19216]
[1779712299334,42.57,77333.4,24.8,-0.02671,2e-05,4.19238]
[1779712305069,42.57,77328.9,24.8,-0.02681,2e-05,4.20517]
[1779712310104,42.57,77335.61,24.8,-0.02667,2e-05,4.18698]
[1779712312814,42.57,77335.8,24.8,-0.02667,2e-05,4.18653]
[1779712319174,42.57,77336.89,24.8,-0.02665,2e-05,4.18413]
[1779712324209,42.57,77333.97,24.8,-0.02671,2e-05,4.19243]
[1779712329244,42.57,77334.92,24.8,-0.02669,2e-05,4.1901]
[1779712334279,42.58,77331.9,24.8,-0.02676,2e-05,4.19862]
[1779712339313,42.58,77330.77,24.8,-0.02678,2e-05,4.2019]
[1779712344649,42.58,77331.01,24.8,-0.02678,2e-05,4.20135]
[1779712350394,42.58,77331.28,24.8,-0.02678,2e-05,4.20082]
[1779712355429,42.58,77330.78,24.8,-0.02677,2e-05,4.19993]
[1779712360463,42.58,77330.66,24.8,-0.02678,2e-05,4.20041]
[1779712365499,42.58,77330.62,24.8,-0.02678,2e-05,4.20066]
[1779712371541,42.58,77330.59,24.8,-0.02678,2e-05,4.20091]
[1779712376577,42.58,77330.63,24.8,-0.02678,2e-05,4.20093]
[1779712381612,42.58,77331.11,24.8,-0.02677,2e-05,4.19972]
[1779712386647,42.58,77331.06,24.8,-0.02677,2e-05,4.19999]
[1779712393789,42.58,77330.75,24.8,-0.02678,2e-05,4.20093]
[1779712396827,42.58,77310.31,24.8,-0.02722,2e-05,4.25762]
[1779712402759,42.58,77308.91,24.8,-0.02725,2e-05,4.26105]
[1779712409809,42.58,77308.57,24.8,-0.02725,2e-05,4.26147]
[1779712413166,42.58,77308.41,24.8,-0.02724,2e-05,4.25933]
[1779712419881,42.58,77308.38,24.8,-0.02724,2e-05,4.25888]
[1779712424916,42.57,77296.05,24.8,-0.0275,2e-05,4.29287]
[1779712429951,42.57,77297.58,24.8,-0.02746,2e-05,4.28711]
[1779712434986,42.57,77303.42,24.8,-0.02733,2e-05,4.27031]
[1779712441030,42.57,77308.94,24.8,-0.0272,2e-05,4.2546]
[1779712442216,42.57,77309.89,24.8,-0.02718,2e-05,4.25193]
[1779712446421,42.57,77313.44,24.8,-0.02711,2e-05,4.24202]
[1779712447421,42.57,77313.46,24.8,-0.02711,2e-05,4.24195]
[1779712452589,42.57,77318.75,24.8,-0.02699,2e-05,4.22726]
[1779712453789,42.57,77318.51,24.8,-0.027,2e-05,4.22794]
[1779712458311,42.57,77317.98,24.8,-0.02701,2e-05,4.22948]
[1779712460180,42.57,77317.98,24.8,-0.02701,2e-05,4.22949]
[1779712463529,42.57,77317.96,24.8,-0.02701,2e-05,4.22959]
[1779712468199,42.57,77316.95,24.8,-0.02703,2e-05,4.23241]
[1779712469868,42.57,77316.95,24.8,-0.02703,2e-05,4.23242]
[1779712475271,42.57,77316.29,24.8,-0.02703,2e-05,4.23188]
[1779712480306,42.57,77306.04,24.8,-0.02725,2e-05,4.26026]
[1779712485341,42.57,77307.08,24.8,-0.02723,2e-05,4.25715]
[1779712490376,42.57,77306.09,24.8,-0.02725,2e-05,4.25969]
[1779712495411,42.57,77307.25,24.8,-0.02722,2e-05,4.25624]
[1779712500446,42.57,77307.57,24.8,-0.02721,2e-05,4.25514]
[1779712506488,42.56,77306.09,24.8,-0.02724,2e-05,4.25899]
[1779712511523,42.56,77306.01,24.8,-0.02724,2e-05,4.25896]
[1779712516558,42.56,77305.95,24.8,-0.02724,2e-05,4.25887]
[1779712522602,42.56,77306.08,24.8,-0.02724,2e-05,4.2582]
[1779712527637,42.56,77310.7,24.8,-0.02714,2e-05,4.24512]
[1779712530417,42.56,77313.83,24.8,-0.02707,2e-05,4.2364]
[1779712535693,42.56,77313.92,24.8,-0.02705,2e-05,4.23371]
[1779712537315,42.56,77314.06,24.8,-0.02705,2e-05,4.23333]
[1779712538549,42.56,77314.15,24.8,-0.02705,2e-05,4.23309]
[1779712544756,42.56,77315.1,24.8,-0.02703,2e-05,4.23057]
[1779712549790,42.56,77316.11,24.8,-0.027,2e-05,4.22788]
[1779712554825,42.56,77319.01,24.8,-0.02694,2e-05,4.21997]
[1779712561875,42.56,77318.63,24.8,-0.02695,2e-05,4.22124]
[1779712566912,42.56,77318.59,24.8,-0.02696,2e-05,4.22149]
[1779712571947,42.56,77319.1,24.8,-0.02695,2e-05,4.22022]
[1779712577007,42.56,77319.14,24.8,-0.02695,2e-05,4.22022]
[1779712584031,42.57,77326.13,24.8,-0.0268,2e-05,4.20133]
[1779712589066,42.57,77327.16,24.8,-0.02678,2e-05,4.19875]
[1779712594101,42.57,77327.94,24.8,-0.02675,2e-05,4.19447]
[1779712599138,42.57,77327.86,24.8,-0.02675,2e-05,4.19496]
[1779712604173,42.57,77327.23,24.8,-0.02677,2e-05,4.19697]
[1779712609214,42.57,77324.25,24.8,-0.02683,2e-05,4.20544]
[1779712615257,42.57,77324.3,24.8,-0.02683,2e-05,4.2055]
[1779712620292,42.57,77329.39,24.8,-0.02673,2e-05,4.19167]
[1779712625327,42.57,77333.24,24.8,-0.02665,2e-05,4.18142]
[1779712630362,42.57,77335.1,24.8,-0.02661,2e-05,4.17669]
[1779712636404,42.57,77334.38,24.8,-0.02663,2e-05,4.17909]
[1779712641439,42.57,77333.08,24.8,-0.02666,2e-05,4.18296]
[1779712646474,42.57,77332.65,24.8,-0.02667,2e-05,4.18443]
[1779712651509,42.58,77333.8,24.8,-0.02663,2e-05,4.17914]
[1779712656544,42.58,77330.99,24.8,-0.0267,2e-05,4.18717]
[1779712661579,42.58,77330.14,24.8,-0.02672,2e-05,4.18976]
[1779712666614,42.58,77329.93,24.8,-0.02672,2e-05,4.19057]
[1779712671649,42.58,77329.94,24.8,-0.02672,2e-05,4.19076]
[1779712676684,42.58,77329.8,24.8,-0.02673,2e-05,4.19134]
[1779712681719,42.58,77329.68,24.8,-0.02673,2e-05,4.19185]
[1779712686754,42.58,77315.48,24.8,-0.02704,2e-05,4.23121]
[1779712691789,42.58,77309.41,24.8,-0.02717,2e-05,4.2478]
[1779712696824,42.58,77305.72,24.8,-0.02725,2e-05,4.25778]
[1779712701859,42.58,77305.18,24.8,-0.02726,2e-05,4.25896]
[1779712706894,42.58,77297.11,24.8,-0.02743,2e-05,4.28102]
[1779712710922,42.58,77279.5,24.8,-0.02781,2e-05,4.32996]
[1779712715956,42.57,77279.43,24.8,-0.02779,2e-05,4.32687]
[1779712720992,42.57,77279.88,24.8,-0.02778,2e-05,4.32481]
[1779712726026,42.57,77279.91,24.8,-0.02777,2e-05,4.32395]
[1779712731064,42.57,77280.26,24.8,-0.02776,2e-05,4.32223]
[1779712736101,42.56,77282.78,24.8,-0.0277,2e-05,4.31447]
[1779712741136,42.56,77288.68,24.8,-0.02756,2e-05,4.29732]
[1779712747178,42.56,77288.21,24.8,-0.02757,2e-05,4.2981]
[1779712752213,42.56,77292.11,24.8,-0.02748,2e-05,4.28674]
[1779712757249,42.56,77292.78,24.8,-0.02746,2e-05,4.28453]
[1779712762285,42.56,77293.75,24.8,-0.02744,2e-05,4.28153]
[1779712767322,42.56,77294.55,24.8,-0.02742,2e-05,4.27905]
[1779712772357,42.56,77286.27,24.8,-0.02758,2e-05,4.2994]
[1779712778399,42.56,77286.82,24.8,-0.02757,2e-05,4.29742]
[1779712783435,42.55,77282.78,24.8,-0.02765,2e-05,4.30835]
[1779712788470,42.55,77282.85,24.8,-0.02765,2e-05,4.3077]
[1779712793505,42.55,77282.83,24.8,-0.02765,2e-05,4.3073]
[1779712798546,42.55,77283.22,24.8,-0.02763,2e-05,4.30576]
[1779712804588,42.55,77288.97,24.8,-0.0275,2e-05,4.28924]
[1779712809623,42.55,77289.04,24.8,-0.0275,2e-05,4.28873]
[1779712815665,42.55,77289.08,24.8,-0.0275,2e-05,4.28824]
[1779712824728,42.55,77289.11,24.8,-0.02749,2e-05,4.28761]
[1779712830770,42.55,77287.5,24.8,-0.02752,2e-05,4.29176]
[1779712836812,42.54,77286.75,24.8,-0.02752,2e-05,4.29102]
[1779712841847,42.54,77291.25,24.8,-0.02742,2e-05,4.27812]
[1779712846882,42.54,77293.17,24.8,-0.02738,2e-05,4.27258]
[1779712851963,42.54,77282.48,24.8,-0.02761,2e-05,4.30222]
[1779712853112,42.54,77282.0,24.8,-0.02762,2e-05,4.30348]
[1779712858966,42.54,77281.35,24.8,-0.02763,2e-05,4.30466]
[1779712867026,42.54,77281.4,24.8,-0.02762,2e-05,4.30377]
[1779712877097,42.54,77281.72,24.8,-0.02761,2e-05,4.30188]
[1779712882132,42.53,77281.53,24.8,-0.02761,2e-05,4.30193]
[1779712892202,42.53,77282.33,24.8,-0.02757,2e-05,4.29628]
[1779712897240,42.53,77281.36,24.8,-0.02759,2e-05,4.29857]
[1779712903282,42.53,77280.31,24.8,-0.02761,2e-05,4.30098]
[1779712908317,42.53,77279.65,24.8,-0.02762,2e-05,4.30238]
[1779712917381,42.53,77279.17,24.8,-0.02762,2e-05,4.3029]
[1779712922416,42.52,77280.37,24.8,-0.02759,2e-05,4.29909]
[1779712927451,42.52,77279.46,24.8,-0.02761,2e-05,4.30122]
[1779712939536,42.52,77279.98,24.8,-0.02759,2e-05,4.29873]
[1779712944571,42.52,77281.94,24.8,-0.02754,2e-05,4.29287]
[1779712949606,42.52,77284.34,24.8,-0.02749,2e-05,4.28586]
[1779712954640,42.52,77284.44,24.8,-0.02747,2e-05,4.28289]
[1779712959676,42.52,77286.4,24.8,-0.02742,2e-05,4.27719]
[1779712966724,42.52,77286.52,24.8,-0.02742,2e-05,4.27662]
[1779712971760,42.52,77286.07,24.8,-0.02743,2e-05,4.27771]
[1779712976795,42.52,77287.77,24.8,-0.02739,2e-05,4.27281]
[1779712981832,42.52,77287.96,24.8,-0.02738,2e-05,4.27214]
[1779712987872,42.51,77287.61,24.8,-0.02739,2e-05,4.27296]
[1779712992907,42.51,77287.75,24.8,-0.02739,2e-05,4.27243]
[1779712998950,42.51,77288.4,24.8,-0.02737,2e-05,4.27045]
[1779713003985,42.51,77288.08,24.8,-0.02738,2e-05,4.27123]
[1779713009050,42.51,77288.5,24.8,-0.02737,2e-05,4.26995]
[1779713015066,42.51,77287.49,24.8,-0.02737,2e-05,4.27017]
[1779713020101,42.51,77286.97,24.8,-0.02738,2e-05,4.27149]
[1779713025136,42.51,77286.09,24.8,-0.0274,2e-05,4.27379]
[1779713034199,42.51,77286.07,24.8,-0.0274,2e-05,4.27358]
[1779713040241,42.51,77286.09,24.8,-0.0274,2e-05,4.27336]
[1779713045276,42.51,77286.33,24.8,-0.02739,2e-05,4.27255]
[1779713053332,42.51,77287.53,24.8,-0.02736,2e-05,4.26903]
[1779713058367,42.51,77288.09,24.8,-0.02735,2e-05,4.26735]
[1779713063402,42.51,77287.75,24.8,-0.02736,2e-05,4.26821]
[1779713068437,42.51,77288.19,24.8,-0.02735,2e-05,4.26689]
[1779713073472,42.51,77288.64,24.8,-0.02732,2e-05,4.26311]
[1779713082535,42.51,77288.54,24.8,-0.02732,2e-05,4.26326]
[1779713087570,42.51,77288.69,24.8,-0.02732,2e-05,4.26278]
[1779713092605,42.51,77289.44,24.8,-0.0273,2e-05,4.26063]
[1779713097640,42.51,77289.94,24.8,-0.02729,2e-05,4.25917]
[1779713102675,42.51,77289.59,24.8,-0.0273,2e-05,4.26008]
[1779713107710,42.51,77289.91,24.8,-0.02729,2e-05,4.25914]
[1779713111769,42.51,77289.83,24.8,-0.02729,2e-05,4.25936]
[1779713111897,42.51,77247.16,24.8,-0.02824,2e-05,4.37958]
[1779713117813,42.5,77251.54,24.8,-0.02813,2e-05,4.36576]
[1779713122849,42.5,77249.07,24.8,-0.02818,2e-05,4.37178]
[1779713127884,42.5,77249.09,24.8,-0.02817,2e-05,4.37065]
[1779713129145,42.5,77249.09,24.8,-0.02817,2e-05,4.37065]
[1779713134940,42.49,77269.11,24.8,-0.0277,2e-05,4.31013]
[1779713139978,42.49,77266.83,24.8,-0.02774,2e-05,4.31594]
[1779713144751,42.49,77248.65,24.8,-0.02814,2e-05,4.36657]
[1779713150056,42.49,77249.87,24.8,-0.02811,2e-05,4.36201]
[1779713155091,42.48,77250.31,24.8,-0.02809,2e-05,4.35969]
[1779713160231,42.48,77250.27,24.8,-0.02808,2e-05,4.35897]
[1779713166168,42.48,77256.21,24.8,-0.02794,2e-05,4.34089]
[1779713173217,42.48,77255.38,24.8,-0.02795,2e-05,4.34196]
[1779713178242,42.47,77255.65,24.8,-0.02794,2e-05,4.34045]
[1779713183287,42.47,77255.78,24.8,-0.02793,2e-05,4.33898]
[1779713188324,42.47,77256.73,24.8,-0.0279,2e-05,4.33539]
[1779713195373,42.46,77256.98,24.8,-0.02787,2e-05,4.331]
[1779713201415,42.46,77261.79,24.8,-0.02775,2e-05,4.31647]
[1779713205332,42.46,77262.54,24.8,-0.02773,2e-05,4.31391]
[1779713206714,42.46,77262.31,24.8,-0.02774,2e-05,4.31441]
[1779713212492,42.46,77252.29,24.8,-0.02795,2e-05,4.34166]
[1779713217527,42.46,77250.75,24.8,-0.02798,2e-05,4.34502]
[1779713222563,42.45,77250.61,24.8,-0.02797,2e-05,4.34442]
[1779713227597,42.45,77249.44,24.8,-0.02799,2e-05,4.34673]
[1779713230990,42.45,77238.43,24.8,-0.02823,2e-05,4.3774]
[1779713236662,42.44,77242.52,24.8,-0.02813,2e-05,4.36427]
[1779713241697,42.44,77247.58,24.8,-0.02801,2e-05,4.34888]
[1779713246732,42.44,77241.61,24.8,-0.02814,2e-05,4.36483]
[1779713251767,42.44,77238.31,24.8,-0.02819,2e-05,4.3706]
[1779713257809,42.43,77237.22,24.8,-0.0282,2e-05,4.37231]
[1779713262844,42.43,77236.9,24.8,-0.0282,2e-05,4.37188]
[1779713267879,42.42,77236.48,24.8,-0.0282,2e-05,4.37199]
[1779713272914,42.42,77238.7,24.8,-0.02814,2e-05,4.3646]
[1779713279963,42.42,77241.18,24.8,-0.02807,2e-05,4.35614]
[1779713284998,42.42,77240.44,24.8,-0.02808,2e-05,4.35732]
[1779713292047,42.41,77240.85,24.8,-0.02806,2e-05,4.35486]
[1779713297082,42.41,77240.44,24.8,-0.02807,2e-05,4.35511]
[1779713302117,42.41,77226.78,24.8,-0.02837,2e-05,4.39306]
[1779713307152,42.4,77227.25,24.8,-0.02835,2e-05,4.39052]
[1779713312187,42.4,77227.33,24.8,-0.02832,2e-05,4.38665]
[1779713318229,42.4,77227.47,24.8,-0.02831,2e-05,4.38494]
[1779713323264,42.39,77227.61,24.8,-0.0283,2e-05,4.38348]
[1779713328299,42.39,77226.32,24.8,-0.02832,2e-05,4.38613]
[1779713333337,42.39,77226.47,24.8,-0.0283,2e-05,4.38465]
[1779713337366,42.39,77241.72,24.8,-0.02796,2e-05,4.3405]
[1779713342401,42.38,77246.08,24.8,-0.02785,2e-05,4.32753]
[1779713347436,42.38,77248.31,24.8,-0.0278,2e-05,4.32067]
[1779713352708,42.38,77253.91,24.8,-0.02767,2e-05,4.30451]
[1779713361534,42.38,77258.04,24.8,-0.02758,2e-05,4.29221]
[1779713369590,42.38,77258.33,24.8,-0.02757,2e-05,4.2909]
[1779713370416,42.38,77258.33,24.8,-0.02757,2e-05,4.2909]
[1779713375633,42.38,77260.23,24.8,-0.02751,2e-05,4.28276]
[1779713380668,42.38,77262.72,24.8,-0.02745,2e-05,4.27554]
[1779713385703,42.38,77264.2,24.8,-0.02742,2e-05,4.27119]
[1779713390738,42.38,77266.97,24.8,-0.02735,2e-05,4.26326]
[1779713395756,42.38,77266.83,24.8,-0.02736,2e-05,4.26354]
[1779713399899,42.38,77266.85,24.8,-0.02735,2e-05,4.26339]
[1779713405844,42.38,77267.76,24.8,-0.02733,2e-05,4.26053]
[1779713410879,42.37,77268.94,24.8,-0.02731,2e-05,4.25704]
[1779713415914,42.37,77264.57,24.8,-0.0274,2e-05,4.26911]
[1779713420950,42.37,77262.75,24.8,-0.02744,2e-05,4.2739]
[1779713425985,42.37,77261.82,24.8,-0.02746,2e-05,4.27615]
[1779713431020,42.37,77257.56,24.8,-0.02753,2e-05,4.28523]
[1779713436060,42.37,77260.05,24.8,-0.02747,2e-05,4.27777]
[1779713441312,42.37,77260.8,24.8,-0.02745,2e-05,4.27534]
[1779713447138,42.37,77263.14,24.8,-0.0274,2e-05,4.26818]
[1779713454188,42.37,77263.52,24.8,-0.02739,2e-05,4.26667]
[1779713459223,42.37,77263.13,24.8,-0.02739,2e-05,4.26748]
[1779713462966,42.37,77262.83,24.8,-0.0274,2e-05,4.26821]
[1779713464031,42.36,77262.83,24.8,-0.0274,2e-05,4.26815]
[1779713469293,42.36,77263.24,24.8,-0.02739,2e-05,4.26664]
[1779713474329,42.36,77263.41,24.8,-0.02738,2e-05,4.26594]
[1779713479364,42.36,77263.16,24.8,-0.02738,2e-05,4.26642]
[1779713484399,42.36,77261.84,24.8,-0.02741,2e-05,4.26988]
[1779713489434,42.36,77262.01,24.8,-0.02741,2e-05,4.26913]
[1779713494469,42.36,77264.97,24.8,-0.02732,2e-05,4.25817]
[1779713499504,42.36,77270.5,24.8,-0.0272,2e-05,4.24258]
[1779713505546,42.36,77270.7,24.8,-0.0272,2e-05,4.242]
[1779713512595,42.36,77271.78,24.8,-0.02717,2e-05,4.23897]
[1779713518637,42.36,77271.42,24.8,-0.02718,2e-05,4.23996]
[1779713524741,42.36,77271.38,24.8,-0.02718,2e-05,4.24006]
[1779713531728,42.36,77282.72,24.8,-0.02694,2e-05,4.20873]
[1779713537770,42.36,77283.16,24.8,-0.02693,2e-05,4.20791]
[1779713542805,42.36,77283.82,24.8,-0.02692,2e-05,4.20645]
[1779713547840,42.36,77287.53,24.8,-0.02684,2e-05,4.19656]
[1779713552879,42.37,77289.72,24.8,-0.02678,2e-05,4.18856]
[1779713557914,42.37,77290.27,24.8,-0.02678,2e-05,4.18759]
[1779713562949,42.37,77288.99,24.8,-0.02681,2e-05,4.19171]
[1779713567984,42.37,77286.84,24.8,-0.02686,2e-05,4.19817]
[1779713573020,42.37,77286.84,24.8,-0.02686,2e-05,4.19863]
[1779713578056,42.37,77286.44,24.8,-0.02687,2e-05,4.20018]
[1779713583091,42.37,77287.62,24.8,-0.02685,2e-05,4.19734]
[1779713589133,42.38,77288.6,24.8,-0.02683,2e-05,4.19518]
[1779713594168,42.38,77300.46,24.8,-0.02658,2e-05,4.16299]
[1779713601217,42.38,77301.45,24.8,-0.02657,2e-05,4.16134]
[1779713606252,42.38,77299.76,24.8,-0.02661,2e-05,4.16676]
[1779713611287,42.38,77300.03,24.8,-0.0266,2e-05,4.16449]
[1779713616322,42.39,77297.27,24.8,-0.02666,2e-05,4.17283]
[1779713622384,42.39,77297.56,24.8,-0.02666,2e-05,4.17284]
[1779713627518,42.39,77297.44,24.8,-0.02667,2e-05,4.17371]
[1779713633461,42.39,77298.02,24.8,-0.02666,2e-05,4.17303]
[1779713638498,42.39,77298.74,24.8,-0.02665,2e-05,4.17171]
[1779713645551,42.4,77299.39,24.8,-0.02665,2e-05,4.17085]
[1779713649579,42.4,77316.26,24.8,-0.02629,2e-05,4.12521]
[1779713654614,42.4,77324.08,24.8,-0.02613,2e-05,4.105]
[1779713659651,42.41,77330.05,24.8,-0.02602,2e-05,4.09002]
[1779713665693,42.41,77329.99,24.8,-0.02603,2e-05,4.09175]
[1779713670729,42.41,77325.46,24.8,-0.02614,2e-05,4.10522]
[1779713677537,42.42,77325.84,24.8,-0.02612,2e-05,4.10268]
[1779713682813,42.42,77326.45,24.8,-0.02612,2e-05,4.10277]
[1779713687848,42.42,77326.28,24.8,-0.02613,2e-05,4.1043]
[1779713692883,42.43,77326.26,24.8,-0.02614,2e-05,4.1054]
[1779713699932,42.43,77326.72,24.8,-0.02614,2e-05,4.10559]
[1779713704967,42.43,77331.12,24.8,-0.02606,2e-05,4.09466]
[1779713710007,42.44,77332.49,24.8,-0.02604,2e-05,4.09204]
[1779713715038,42.44,77331.53,24.8,-0.02606,2e-05,4.09572]
[1779713720073,42.44,77339.72,24.8,-0.0259,2e-05,4.07467]
[1779713725251,42.45,77340.83,24.8,-0.02589,2e-05,4.07265]
[1779713731152,42.45,77341.67,24.8,-0.02587,2e-05,4.06985]
[1779713736188,42.45,77343.52,24.8,-0.02584,2e-05,4.06624]
[1779713741223,42.46,77349.5,24.8,-0.02573,2e-05,4.05158]
[1779713746257,42.46,77349.97,24.8,-0.02573,2e-05,4.05192]
[1779713751293,42.47,77350.72,24.8,-0.02573,2e-05,4.05151]
[1779713757335,42.47,77349.86,24.8,-0.02576,2e-05,4.05576]
[1779713762371,42.48,77350.35,24.8,-0.02576,2e-05,4.05602]
[1779713767405,42.48,77350.5,24.8,-0.02577,2e-05,4.0572]
[1779713773447,42.49,77350.67,24.8,-0.02578,2e-05,4.05864]
[1779713778482,42.49,77349.6,24.8,-0.02582,2e-05,4.06338]
[1779713783519,42.5,77348.9,24.8,-0.02584,2e-05,4.06677]
[1779713788555,42.5,77349.96,24.8,-0.02583,2e-05,4.06539]
[1779713793590,42.5,77342.87,24.8,-0.02598,2e-05,4.08354]
[1779713795195,42.5,77342.87,24.8,-0.02598,2e-05,4.08354]
[1779713800639,42.52,77341.45,24.8,-0.02604,2e-05,4.09156]
[1779713806467,42.53,77350.71,24.8,-0.02587,2e-05,4.07037]
[1779713811722,42.54,77357.25,24.8,-0.02577,2e-05,4.05716]
[1779713817764,42.55,77358.93,24.8,-0.02575,2e-05,4.05451]
[1779713822799,42.55,77354.77,24.8,-0.02585,2e-05,4.06735]
[1779713827835,42.55,77353.39,24.8,-0.02589,2e-05,4.07246]
[1779713833877,42.56,77353.6,24.8,-0.02589,2e-05,4.07347]
[1779713839919,42.56,77353.95,24.8,-0.0259,2e-05,4.07412]
[1779713844955,42.57,77351.21,24.8,-0.02597,2e-05,4.08283]
[1779713849989,42.57,77349.7,24.8,-0.02601,2e-05,4.08812]
[1779713855024,42.57,77349.04,24.8,-0.02602,2e-05,4.08869]
[1779713860059,42.58,77349.45,24.8,-0.02602,2e-05,4.08875]
[1779713865093,42.58,77349.98,24.8,-0.02601,2e-05,4.08848]
[1779713870102,42.58,77349.41,24.8,-0.02603,2e-05,4.09094]
[1779713870129,42.58,77342.09,24.8,-0.02619,2e-05,4.11101]
[1779713870533,42.58,77342.09,24.8,-0.02619,2e-05,4.11101]
[1779713871959,42.59,77336.73,24.8,-0.02631,2e-05,4.12648]
[1779713871972,42.59,77336.73,24.8,-0.02631,2e-05,4.12648]
[1779713872143,42.59,77336.35,24.8,-0.02632,2e-05,4.12838]
[1779713878185,42.59,77335.4,24.8,-0.02635,2e-05,4.13195]
[1779713883220,42.59,77335.04,24.8,-0.02636,2e-05,4.13372]
[1779713891277,42.6,77335.51,24.8,-0.02636,2e-05,4.13368]
[1779713896312,42.6,77335.1,24.8,-0.02638,2e-05,4.13557]
[1779713901347,42.6,77330.67,24.8,-0.02648,2e-05,4.14841]
[1779713906383,42.6,77329.69,24.8,-0.0265,2e-05,4.15171]
[1779713912443,42.6,77330.0,24.8,-0.0265,2e-05,4.15133]
[1779713918467,42.61,77330.45,24.8,-0.02648,2e-05,4.14859]
[1779713923501,42.61,77326.37,24.8,-0.02658,2e-05,4.16032]
[1779713924306,42.61,77326.37,24.8,-0.02658,2e-05,4.16032]
[1779713924509,42.61,77323.92,24.8,-0.02663,2e-05,4.16715]
[1779713924610,42.61,77323.92,24.8,-0.02663,2e-05,4.16715]
[1779713925015,42.61,77323.92,24.8,-0.02663,2e-05,4.16715]
[1779713925459,42.61,77323.92,24.8,-0.02663,2e-05,4.16715]
[1779713925516,42.61,77321.65,24.8,-0.02668,2e-05,4.17417]
[1779713930550,42.61,77320.83,24.8,-0.0267,2e-05,4.17676]
[1779713931029,42.61,77320.83,24.8,-0.0267,2e-05,4.17676]
[1779713932597,42.61,77320.38,24.8,-0.02671,2e-05,4.17812]
[1779713932649,42.61,77320.38,24.8,-0.02671,2e-05,4.17812]
[1779713941628,42.61,77319.36,24.8,-0.02674,2e-05,4.18148]
[1779713946663,42.61,77318.75,24.8,-0.02676,2e-05,4.18342]
[1779713951698,42.61,77315.89,24.8,-0.02682,2e-05,4.19149]
[1779713952851,42.61,77315.89,24.8,-0.02682,2e-05,4.19149]
[1779713952952,42.61,77315.99,24.8,-0.02682,2e-05,4.19125]
[1779713956317,42.62,77308.09,24.8,-0.027,2e-05,4.21449]
[1779713956322,42.62,77308.09,24.8,-0.027,2e-05,4.21449]
[1779713956400,42.62,77308.7,24.8,-0.02699,2e-05,4.21351]
[1779713962776,42.62,77308.33,24.8,-0.027,2e-05,4.21456]
[1779713967811,42.62,77308.82,24.8,-0.02699,2e-05,4.21323]
[1779713972846,42.62,77308.38,24.8,-0.02698,2e-05,4.21208]
[1779713977881,42.62,77308.6,24.8,-0.02698,2e-05,4.21156]
[1779713982916,42.62,77307.75,24.8,-0.027,2e-05,4.21401]
[1779713987017,42.62,77307.72,24.8,-0.027,2e-05,4.21414]
[1779713987090,42.62,77307.65,24.8,-0.027,2e-05,4.21436]
[1779713993367,42.63,77295.65,24.8,-0.02729,2e-05,4.25112]
[1779713993375,42.63,77295.65,24.8,-0.02729,2e-05,4.25112]
[1779713993451,42.63,77295.41,24.8,-0.0273,2e-05,4.25245]
[1779713999030,42.63,77291.2,24.8,-0.02739,2e-05,4.26388]
[1779714003851,42.63,77279.37,24.8,-0.02765,2e-05,4.2967]
[1779714003940,42.63,77279.37,24.8,-0.02765,2e-05,4.2967]
[1779714009104,42.63,77279.31,24.8,-0.02764,2e-05,4.2962]
[1779714009801,42.63,77279.31,24.8,-0.02764,2e-05,4.2962]
[1779714010111,42.63,77274.89,24.8,-0.02774,2e-05,4.30848]
[1779714015146,42.64,77274.55,24.8,-0.02777,2e-05,4.31226]
[1779714020594,42.64,77275.63,24.8,-0.02776,2e-05,4.31147]
[1779714026223,42.65,77275.39,24.8,-0.0278,2e-05,4.31606]
[1779714028903,42.65,77275.39,24.8,-0.0278,2e-05,4.31606]
[1779714033306,42.66,77275.68,24.8,-0.0278,2e-05,4.3161]
[1779714033674,42.66,77275.68,24.8,-0.0278,2e-05,4.3161]
[1779714039862,42.67,77280.89,24.8,-0.02771,2e-05,4.30485]
[1779714041826,42.68,77282.02,24.8,-0.0277,2e-05,4.3034]
[1779714045447,42.68,77280.13,24.8,-0.02776,2e-05,4.31042]
[1779714051401,42.69,77280.51,24.8,-0.02778,2e-05,4.31328]
[1779714056435,42.7,77280.42,24.8,-0.0278,2e-05,4.3163]
[1779714061470,42.71,77280.8,24.8,-0.02781,2e-05,4.31798]
[1779714068673,42.71,77280.93,24.8,-0.02783,2e-05,4.3198]
[1779714073509,42.72,77280.8,24.8,-0.02785,2e-05,4.32287]
[1779714073555,42.73,77285.83,24.8,-0.02775,2e-05,4.31037]
[1779714073961,42.73,77285.83,24.8,-0.02775,2e-05,4.31037]
[1779714074575,42.73,77285.83,24.8,-0.02775,2e-05,4.31037]
[1779714078833,42.72,77296.17,24.8,-0.02752,2e-05,4.28078]
[1779714085639,42.72,77304.16,24.8,-0.02734,2e-05,4.25812]
[1779714085952,42.72,77304.16,24.8,-0.02734,2e-05,4.25812]
[1779714086645,42.72,77304.24,24.8,-0.02734,2e-05,4.25784]
[1779714094701,42.74,77305.29,24.8,-0.02734,2e-05,4.25769]
[1779714101751,42.75,77306.29,24.8,-0.02736,2e-05,4.25945]
[1779714106786,42.76,77306.82,24.8,-0.02737,2e-05,4.26121]
[1779714112265,42.77,77308.16,24.8,-0.02736,2e-05,4.26005]
[1779714118872,42.78,77310.52,24.8,-0.02735,2e-05,4.25928]
[1779714123907,42.79,77311.86,24.8,-0.02735,2e-05,4.25874]
[1779714128942,42.8,77315.2,24.8,-0.0273,2e-05,4.25267]
[1779714133978,42.81,77317.17,24.8,-0.02728,2e-05,4.25052]
[1779714139013,42.82,77316.81,24.8,-0.02732,2e-05,4.2548]
[1779714144052,42.83,77318.27,24.8,-0.02731,2e-05,4.25404]
[1779714149087,42.84,77318.37,24.8,-0.02733,2e-05,4.25704]
[1779714154124,42.85,77327.36,24.8,-0.02715,2e-05,4.23308]
[1779714158550,42.85,77326.56,24.8,-0.02718,2e-05,4.23735]
[1779714164193,42.86,77319.96,24.8,-0.02736,2e-05,4.2603]
[1779714169230,42.87,77317.15,24.8,-0.02745,2e-05,4.27122]
[1779714174265,42.88,77317.41,24.8,-0.02746,2e-05,4.27353]
[1779714180307,42.89,77317.25,24.8,-0.0275,2e-05,4.27755]
[1779714185342,42.9,77314.75,24.8,-0.02757,2e-05,4.28742]
[1779714190384,42.91,77319.5,24.8,-0.02749,2e-05,4.27706]
[1779714195420,42.92,77324.44,24.8,-0.02741,2e-05,4.26635]
[1779714200455,42.92,77324.27,24.8,-0.02743,2e-05,4.26978]
[1779714205490,42.93,77325.09,24.8,-0.02744,2e-05,4.27043]
[1779714210525,42.94,77324.78,24.8,-0.02747,2e-05,4.27418]
[1779714215560,42.95,77325.33,24.8,-0.02746,2e-05,4.27306]
[1779714223502,42.95,77325.53,24.8,-0.02747,2e-05,4.27478]
[1779714228656,42.97,77326.48,24.8,-0.02749,2e-05,4.27721]
[1779714233691,42.98,77325.28,24.8,-0.02754,2e-05,4.28332]
[1779714238726,42.98,77324.96,24.8,-0.02757,2e-05,4.28692]
[1779714243761,42.99,77325.36,24.8,-0.02758,2e-05,4.28848]
[1779714248796,43.0,77325.29,24.8,-0.0276,2e-05,4.29133]
[1779714253831,43.01,77325.7,24.8,-0.02761,2e-05,4.29281]
[1779714259875,43.01,77326.11,24.8,-0.02763,2e-05,4.29479]
[1779714264910,43.02,77326.01,24.8,-0.02765,2e-05,4.29764]
[1779714269945,43.03,77326.18,24.8,-0.02767,2e-05,4.29971]
[1779714275988,43.04,77325.8,24.8,-0.02769,2e-05,4.30185]
[1779714281023,43.05,77324.69,24.8,-0.02773,2e-05,4.30742]
[1779714286058,43.05,77325.42,24.8,-0.02773,2e-05,4.30784]
[1779714292100,43.06,77325.68,24.8,-0.02775,2e-05,4.31003]
[1779714297070,43.06,77335.88,24.8,-0.02754,2e-05,4.28327]
[1779714297319,43.06,77335.88,24.8,-0.02754,2e-05,4.28327]
[1779714297901,43.07,77347.13,24.8,-0.0273,2e-05,4.25328]
[1779714303186,43.07,77348.44,24.8,-0.02727,2e-05,4.24899]
[1779714304004,43.07,77348.44,24.8,-0.02727,2e-05,4.24899]
[1779714304013,43.07,77348.44,24.8,-0.02727,2e-05,4.24899]
[1779714304320,43.07,77348.44,24.8,-0.02727,2e-05,4.24899]
[1779714304380,43.07,77346.35,24.8,-0.02731,2e-05,4.25464]
[1779714310235,43.07,77338.5,24.8,-0.02751,2e-05,4.2797]
[1779714317120,43.08,77338.49,24.8,-0.02753,2e-05,4.28196]
[1779714322322,43.09,77335.41,24.8,-0.02763,2e-05,4.29488]
[1779714327357,43.1,77334.64,24.8,-0.02767,2e-05,4.29964]
[1779714333399,43.11,77341.68,24.8,-0.02752,2e-05,4.28081]
[1779714339442,43.12,77343.53,24.8,-0.02751,2e-05,4.27904]
[1779714344477,43.13,77346.29,24.8,-0.02747,2e-05,4.27423]
[1779714349512,43.13,77346.51,24.8,-0.02749,2e-05,4.27647]
[1779714354547,43.14,77347.17,24.8,-0.02749,2e-05,4.2775]
[1779714359582,43.15,77348.66,24.8,-0.02748,2e-05,4.27624]
[1779714361931,43.15,77347.86,24.8,-0.02751,2e-05,4.27903]
[1779714362046,43.15,77348.63,24.8,-0.02749,2e-05,4.27747]
[1779714367700,43.15,77355.89,24.8,-0.02734,2e-05,4.25764]
[1779714367801,43.15,77356.81,24.8,-0.02732,2e-05,4.25502]
[1779714371809,43.16,77356.68,24.8,-0.02733,2e-05,4.25721]
[1779714371809,43.16,77356.68,24.8,-0.02733,2e-05,4.25721]
[1779714372031,43.16,77356.89,24.8,-0.02733,2e-05,4.25724]
[1779714377709,43.16,77359.58,24.8,-0.02727,2e-05,4.24928]
[1779714382745,43.16,77365.8,24.8,-0.02714,2e-05,4.23188]
[1779714385190,43.16,77365.01,24.8,-0.02715,2e-05,4.23394]
[1779714391810,43.16,77365.37,24.8,-0.02713,2e-05,4.23013]
[1779714396845,43.16,77365.98,24.8,-0.02711,2e-05,4.2282]
[1779714399185,43.16,77366.89,24.8,-0.02709,2e-05,4.22562]
[1779714399391,43.16,77366.89,24.8,-0.02709,2e-05,4.22562]
[1779714399454,43.16,77366.89,24.8,-0.02709,2e-05,4.22562]
[1779714399573,43.16,77366.89,24.8,-0.02709,2e-05,4.22562]
[1779714399893,43.16,77366.89,24.8,-0.02709,2e-05,4.22562]
[1779714400241,43.16,77378.98,24.8,-0.02683,2e-05,4.19261]
[1779714401545,43.16,77375.38,24.8,-0.02691,2e-05,4.20242]
[1779714402046,43.16,77375.38,24.8,-0.02691,2e-05,4.20242]
[1779714411038,43.15,77367.36,24.8,-0.02708,2e-05,4.22397]
[1779714415457,43.15,77367.72,24.8,-0.02707,2e-05,4.22275]
[1779714421013,43.15,77367.36,24.8,-0.02707,2e-05,4.22343]
[1779714425806,43.15,77367.5,24.8,-0.02707,2e-05,4.22289]
[1779714425929,43.15,77367.5,24.8,-0.02707,2e-05,4.22289]
[1779714431189,43.15,77367.84,24.8,-0.02706,2e-05,4.22161]
[1779714437127,43.15,77367.31,24.8,-0.02707,2e-05,4.22274]
[1779714437447,43.15,77367.31,24.8,-0.02707,2e-05,4.22274]
[1779714438134,43.15,77366.33,24.8,-0.02709,2e-05,4.22537]
[1779714443169,43.16,77367.0,24.8,-0.0271,2e-05,4.22738]
[1779714448204,43.17,77366.26,24.8,-0.02714,2e-05,4.23258]
[1779714453239,43.18,77365.94,24.8,-0.02716,2e-05,4.23414]
[1779714458274,43.19,77367.26,24.8,-0.02716,2e-05,4.23366]
[1779714464316,43.2,77366.66,24.8,-0.0272,2e-05,4.23902]
[1779714469351,43.21,77366.6,24.8,-0.02722,2e-05,4.24225]
[1779714474386,43.22,77365.47,24.8,-0.02727,2e-05,4.24837]
[1779714479421,43.22,77366.32,24.8,-0.02728,2e-05,4.24904]
[1779714485468,43.23,77365.94,24.8,-0.02731,2e-05,4.25364]
[1779714491515,43.24,77366.06,24.8,-0.02734,2e-05,4.2568]
[1779714496550,43.25,77366.1,24.8,-0.02736,2e-05,4.25957]
[1779714502592,43.26,77366.03,24.8,-0.02738,2e-05,4.26318]
[1779714507627,43.27,77366.21,24.8,-0.0274,2e-05,4.26549]
[1779714511717,43.27,77366.42,24.8,-0.02741,2e-05,4.26659]
[1779714511737,43.28,77368.6,24.8,-0.02735,2e-05,4.25871]
[1779714518240,43.27,77372.73,24.8,-0.02726,2e-05,4.24671]
[1779714523744,43.27,77372.95,24.8,-0.02725,2e-05,4.24541]
[1779714531048,43.27,77372.95,24.8,-0.02725,2e-05,4.24541]
[1779714533402,43.27,77373.11,24.8,-0.02724,2e-05,4.24407]
[1779714533814,43.27,77369.08,24.8,-0.02732,2e-05,4.25488]
[1779714541017,43.27,77365.86,24.8,-0.02741,2e-05,4.2654]
[1779714544542,43.28,77366.72,24.8,-0.02742,2e-05,4.26692]
[1779714544891,43.29,77368.26,24.8,-0.02739,2e-05,4.26324]
[1779714548660,43.28,77370.0,24.8,-0.02735,2e-05,4.25806]
[1779714548921,43.28,77365.5,24.8,-0.02744,2e-05,4.27027]
[1779714553958,43.29,77354.35,24.8,-0.02771,2e-05,4.30355]
[1779714558997,43.3,77347.39,24.8,-0.02788,2e-05,4.32519]
[1779714564031,43.3,77344.96,24.8,-0.02795,2e-05,4.33418]
[1779714569066,43.31,77344.71,24.8,-0.02797,2e-05,4.33711]
[1779714574101,43.32,77339.65,24.8,-0.02808,2e-05,4.35092]
[1779714579136,43.32,77339.52,24.8,-0.0281,2e-05,4.3534]
[1779714584170,43.33,77339.33,24.8,-0.02812,2e-05,4.35608]
[1779714590213,43.34,77339.93,24.8,-0.02813,2e-05,4.35698]
[1779714595248,43.34,77341.07,24.8,-0.02812,2e-05,4.35595]
[1779714601290,43.35,77340.96,24.8,-0.02814,2e-05,4.35885]
[1779714606325,43.36,77341.17,24.8,-0.02816,2e-05,4.36085]
[1779714611360,43.36,77342.36,24.8,-0.02815,2e-05,4.3597]
[1779714616395,43.37,77341.64,24.8,-0.02818,2e-05,4.36388]
[1779714622438,43.38,77341.93,24.8,-0.0282,2e-05,4.36566]
[1779714630494,43.38,77341.73,24.8,-0.02823,2e-05,4.36966]
[1779714635613,43.39,77342.12,24.8,-0.02822,2e-05,4.36779]
[1779714641571,43.4,77342.01,24.8,-0.02824,2e-05,4.37107]
[1779714646606,43.4,77342.25,24.8,-0.02825,2e-05,4.37252]
[1779714651641,43.41,77335.92,24.8,-0.02841,2e-05,4.39216]
[1779714656676,43.41,77333.72,24.8,-0.02847,2e-05,4.40015]
[1779714661712,43.42,77335.05,24.8,-0.02846,2e-05,4.39823]
[1779714666748,43.42,77334.75,24.8,-0.02848,2e-05,4.40084]
[1779714676819,43.43,77335.25,24.8,-0.02849,2e-05,4.40294]
[1779714680230,43.44,77340.45,24.8,-0.02838,2e-05,4.38909]
[1779714680233,43.44,77340.45,24.8,-0.02838,2e-05,4.38909]
[1779714680332,43.44,77340.52,24.8,-0.02838,2e-05,4.38926]
[1779714684967,43.43,77338.66,24.8,-0.02841,2e-05,4.39308]
[1779714685204,43.43,77338.66,24.8,-0.02841,2e-05,4.39308]
[1779714689849,43.43,77338.44,24.8,-0.02841,2e-05,4.39229]
[1779714695030,43.43,77338.75,24.8,-0.02837,2e-05,4.38751]
[1779714695102,43.42,77338.87,24.8,-0.02836,2e-05,4.38613]
[1779714700988,43.43,77327.96,24.8,-0.02862,2e-05,4.41865]
[1779714706023,43.43,77318.23,24.8,-0.02885,2e-05,4.44738]
[1779714711406,43.43,77318.01,24.8,-0.02886,2e-05,4.44873]
[1779714718118,43.44,77296.84,24.8,-0.02935,2e-05,4.51042]
[1779714723153,43.44,77296.29,24.8,-0.02937,2e-05,4.51266]
[1779714725026,43.44,77296.13,24.8,-0.02938,2e-05,4.51325]
[1779714725500,43.44,77296.31,24.8,-0.02937,2e-05,4.51287]
[1779714731209,43.44,77296.36,24.8,-0.02938,2e-05,4.51355]
[1779714736244,43.44,77296.96,24.8,-0.02937,2e-05,4.51254]
[1779714741280,43.45,77296.28,24.8,-0.02939,2e-05,4.51519]
[1779714746317,43.45,77296.31,24.8,-0.0294,2e-05,4.51581]
[1779714751352,43.45,77284.29,24.8,-0.02966,2e-05,4.54829]
[1779714755913,43.45,77283.0,24.8,-0.02969,2e-05,4.55224]
[1779714756566,43.45,77277.45,24.8,-0.02982,2e-05,4.56834]
[1779714757491,43.45,77274.59,24.8,-0.02989,2e-05,4.57664]
[1779714758131,43.45,77274.59,24.8,-0.02989,2e-05,4.57664]
[1779714767468,43.45,77266.01,24.8,-0.03009,2e-05,4.60159]
[1779714769325,43.45,77265.61,24.8,-0.0301,2e-05,4.60274]
[1779714774517,43.45,77252.98,24.8,-0.03039,2e-05,4.63919]
[1779714779552,43.45,77252.09,24.8,-0.03041,2e-05,4.64141]
[1779714788319,43.45,77252.09,24.8,-0.03041,2e-05,4.64141]
[1779714793652,43.45,77252.9,24.8,-0.03038,2e-05,4.63806]
[1779714798685,43.45,77253.14,24.8,-0.03037,2e-05,4.63705]
[1779714803777,43.45,77253.08,24.8,-0.03037,2e-05,4.63699]
[1779714809768,43.45,77253.16,24.8,-0.03037,2e-05,4.63635]
[1779714814803,43.44,77252.9,24.8,-0.03036,2e-05,4.63424]
[1779714819839,43.44,77260.92,24.8,-0.03017,2e-05,4.61083]
[1779714825379,43.44,77256.47,24.8,-0.03027,2e-05,4.62362]
[1779714830927,43.44,77258.01,24.8,-0.03023,2e-05,4.61898]
[1779714836958,43.44,77259.53,24.8,-0.0302,2e-05,4.61441]
[1779714841993,43.44,77258.31,24.8,-0.03022,2e-05,4.61784]
[1779714847029,43.44,77260.16,24.8,-0.03018,2e-05,4.61238]
[1779714852064,43.44,77259.75,24.8,-0.03019,2e-05,4.6135]
[1779714860122,43.44,77260.22,24.8,-0.03018,2e-05,4.61202]
[1779714865159,43.44,77260.05,24.8,-0.03018,2e-05,4.61243]
[1779714870201,43.44,77259.06,24.8,-0.0302,2e-05,4.61521]
[1779714875240,43.44,77257.66,24.8,-0.03022,2e-05,4.61661]
[1779714880275,43.44,77257.11,24.8,-0.03023,2e-05,4.61806]
[1779714885311,43.44,77249.11,24.8,-0.03042,2e-05,4.64106]
[1779714890345,43.44,77249.71,24.8,-0.0304,2e-05,4.63898]
[1779714896387,43.44,77258.04,24.8,-0.0302,2e-05,4.61456]
[1779714901426,43.44,77259.67,24.8,-0.03016,2e-05,4.60974]
[1779714906459,43.44,77259.53,24.8,-0.03017,2e-05,4.61007]
[1779714911493,43.44,77259.15,24.8,-0.03018,2e-05,4.61109]
[1779714917535,43.44,77259.26,24.8,-0.03017,2e-05,4.61068]
[1779714922569,43.44,77251.7,24.8,-0.03035,2e-05,4.63254]
[1779714927605,43.44,77249.11,24.8,-0.03041,2e-05,4.63981]
[1779714932640,43.44,77253.49,24.8,-0.03029,2e-05,4.62423]
[1779714938683,43.44,77252.12,24.8,-0.03032,2e-05,4.62801]
[1779714943717,43.44,77252.06,24.8,-0.03032,2e-05,4.62803]
[1779714948805,43.43,77251.78,24.8,-0.03032,2e-05,4.62874]
[1779714954795,43.43,77251.43,24.8,-0.03033,2e-05,4.62953]
[1779714959830,43.43,77249.62,24.8,-0.03037,2e-05,4.63464]
[1779714963111,43.43,77262.3,24.8,-0.03007,2e-05,4.59783]
[1779714963555,43.43,77262.3,24.8,-0.03007,2e-05,4.59783]
[1779714963850,43.43,77268.72,24.8,-0.02993,2e-05,4.57932]
[1779714963869,43.43,77268.72,24.8,-0.02993,2e-05,4.57932]
[1779714963877,43.43,77268.72,24.8,-0.02993,2e-05,4.57932]
[1779714963966,43.43,77268.79,24.8,-0.02992,2e-05,4.57918]
[1779714969523,43.43,77272.16,24.8,-0.02983,2e-05,4.56686]
[1779714969565,43.43,77273.04,24.8,-0.0298,2e-05,4.56369]
[1779714974937,43.43,77287.64,24.8,-0.02947,2e-05,4.52245]
[1779714980058,43.43,77289.23,24.8,-0.02944,2e-05,4.51845]
[1779714980078,43.43,77289.35,24.8,-0.02944,2e-05,4.51825]
[1779714983930,43.42,77289.4,24.8,-0.02942,2e-05,4.5164]
[1779714984007,43.42,77290.37,24.8,-0.02939,2e-05,4.51306]
[1779714989040,43.42,77282.21,24.8,-0.02959,2e-05,4.53714]
[1779714998104,43.43,77284.17,24.8,-0.02953,2e-05,4.53005]
[1779715005154,43.43,77284.79,24.8,-0.02953,2e-05,4.52915]
[1779715010649,43.43,77285.98,24.8,-0.0295,2e-05,4.52613]
[1779715015863,43.43,77285.74,24.8,-0.02952,2e-05,4.52772]
[1779715019267,43.43,77285.76,24.8,-0.02952,2e-05,4.52805]
[1779715020574,43.43,77285.76,24.8,-0.02952,2e-05,4.52817]
[1779715026301,43.44,77283.99,24.8,-0.02957,2e-05,4.53408]
[1779715031337,43.44,77283.74,24.8,-0.02958,2e-05,4.53537]
[1779715037378,43.44,77283.61,24.8,-0.02959,2e-05,4.53642]
[1779715042414,43.44,77282.9,24.8,-0.02961,2e-05,4.53902]
[1779715047449,43.44,77284.03,24.8,-0.02958,2e-05,4.53634]
[1779715056512,43.45,77283.43,24.8,-0.02959,2e-05,4.53652]
[1779715060878,43.45,77285.18,24.8,-0.02955,2e-05,4.53196]
[1779715061433,43.45,77285.18,24.8,-0.02955,2e-05,4.53196]
[1779715072624,43.45,77285.23,24.8,-0.02956,2e-05,4.5333]
[1779715077659,43.45,77285.3,24.8,-0.02957,2e-05,4.53368]
[1779715082694,43.45,77285.44,24.8,-0.02957,2e-05,4.53387]
[1779715084510,43.46,77285.45,24.8,-0.02957,2e-05,4.53396]
[1779715085712,43.46,77271.76,24.8,-0.02989,2e-05,4.57337]
[1779715086394,43.46,77264.72,24.8,-0.03005,2e-05,4.59378]
[1779715094780,43.46,77263.94,24.8,-0.03007,2e-05,4.59616]
[1779715099819,43.46,77263.79,24.8,-0.03007,2e-05,4.59662]
[1779715104239,43.46,77263.95,24.8,-0.03007,2e-05,4.59614]
[1779715105093,43.46,77263.95,24.8,-0.03007,2e-05,4.59613]
[1779715105971,43.46,77263.95,24.8,-0.03007,2e-05,4.59611]
[1779715111737,43.46,77263.95,24.8,-0.03007,2e-05,4.59605]
[1779715113916,43.46,77245.69,24.8,-0.03048,2e-05,4.64632]
[1779715121972,43.45,77247.6,24.8,-0.03043,2e-05,4.63996]
[1779715127193,43.45,77243.23,24.8,-0.03053,2e-05,4.65241]
[1779715133049,43.45,77242.78,24.8,-0.03053,2e-05,4.65292]
[1779715139091,43.45,77242.15,24.8,-0.03054,2e-05,4.65413]
[1779715144126,43.45,77243.53,24.8,-0.03051,2e-05,4.64963]
[1779715149161,43.45,77243.6,24.8,-0.0305,2e-05,4.64901]
[1779715154196,43.45,77241.03,24.8,-0.03056,2e-05,4.6561]
[1779715160239,43.44,77243.32,24.8,-0.0305,2e-05,4.64893]
[1779715167288,43.44,77243.27,24.8,-0.0305,2e-05,4.64853]
[1779715172323,43.44,77242.08,24.8,-0.03051,2e-05,4.64904]
[1779715177358,43.44,77241.81,24.8,-0.03051,2e-05,4.64949]
[1779715182393,43.44,77241.37,24.8,-0.03052,2e-05,4.65045]
[1779715189442,43.44,77241.9,24.8,-0.0305,2e-05,4.64845]
[1779715194479,43.44,77234.79,24.8,-0.03067,2e-05,4.66884]
[1779715200521,43.44,77234.04,24.8,-0.03068,2e-05,4.67043]
[1779715205556,43.43,77232.77,24.8,-0.03071,2e-05,4.67363]
[1779715210738,43.43,77232.55,24.8,-0.03071,2e-05,4.67385]
[1779715212674,43.43,77219.4,24.8,-0.03102,2e-05,4.71222]
[1779715218263,43.43,77223.93,24.8,-0.0309,2e-05,4.69794]
[1779715223875,43.43,77224.29,24.8,-0.03089,2e-05,4.69618]
[1779715227064,43.43,77229.93,24.8,-0.03075,2e-05,4.67913]
[1779715232586,43.43,77231.36,24.8,-0.0307,2e-05,4.67182]
[1779715232788,43.43,77231.36,24.8,-0.0307,2e-05,4.67182]
[1779715233409,43.43,77230.44,24.8,-0.03072,2e-05,4.67441]
[1779715238888,43.42,77230.39,24.8,-0.03072,2e-05,4.67402]
[1779715246792,43.42,77230.13,24.8,-0.03071,2e-05,4.67386]
[1779715246940,43.42,77230.13,24.8,-0.03071,2e-05,4.67386]
[1779715249685,43.42,77240.56,24.8,-0.03046,2e-05,4.64307]
[1779715255639,43.42,77244.82,24.8,-0.03036,2e-05,4.63041]
[1779715260952,43.42,77245.22,24.8,-0.03035,2e-05,4.62898]
[1779715265374,43.42,77246.61,24.8,-0.03032,2e-05,4.62479]
[1779715266928,43.42,77247.58,24.8,-0.03029,2e-05,4.62194]
[1779715272197,43.42,77261.25,24.8,-0.02998,2e-05,4.58236]
[1779715278081,43.42,77264.7,24.8,-0.0299,2e-05,4.57272]
[1779715281490,43.42,77265.67,24.8,-0.02988,2e-05,4.57002]
[1779715287144,43.42,77270.48,24.8,-0.02977,2e-05,4.55663]
[1779715292179,43.42,77273.08,24.8,-0.0297,2e-05,4.547]
[1779715295959,43.42,77275.0,24.8,-0.02965,2e-05,4.5417]
[1779715296637,43.42,77275.03,24.8,-0.02965,2e-05,4.54172]
[1779715302979,43.42,77273.85,24.8,-0.02969,2e-05,4.54579]
[1779715304560,43.43,77275.78,24.8,-0.02964,2e-05,4.54049]
[1779715305532,43.43,77275.95,24.8,-0.02964,2e-05,4.54013]
[1779715306528,43.43,77277.75,24.8,-0.0296,2e-05,4.5351]
[1779715310215,43.43,77278.06,24.8,-0.0296,2e-05,4.53462]
[1779715315340,43.43,77277.01,24.8,-0.02963,2e-05,4.53862]
[1779715321382,43.43,77277.78,24.8,-0.02962,2e-05,4.53725]
[1779715327423,43.43,77277.25,24.8,-0.02964,2e-05,4.53961]
[1779715334473,43.44,77278.22,24.8,-0.02962,2e-05,4.53783]
[1779715339509,43.44,77276.67,24.8,-0.02966,2e-05,4.54299]
[1779715347702,43.44,77276.85,24.8,-0.02966,2e-05,4.5429]
[1779715351271,43.44,77272.31,24.8,-0.02977,2e-05,4.55696]
[1779715354129,43.44,77271.86,24.8,-0.02977,2e-05,4.55603]
[1779715354422,43.44,77271.86,24.8,-0.02977,2e-05,4.55603]
[1779715360621,43.45,77271.75,24.8,-0.02978,2e-05,4.55695]
[1779715361488,43.45,77271.92,24.8,-0.02978,2e-05,4.55656]
[1779715362478,43.45,77271.56,24.8,-0.02978,2e-05,4.55769]
[1779715363402,43.45,77271.7,24.8,-0.02978,2e-05,4.55738]
[1779715371733,43.45,77271.56,24.8,-0.02979,2e-05,4.55864]
[1779715376768,43.45,77271.47,24.8,-0.0298,2e-05,4.55935]
[1779715377256,43.45,77271.47,24.8,-0.0298,2e-05,4.55935]
[1779715382811,43.45,77272.96,24.8,-0.02977,2e-05,4.55563]
[1779715390019,43.45,77272.96,24.8,-0.02977,2e-05,4.55602]
[1779715390457,43.45,77267.94,24.8,-0.02989,2e-05,4.57075]
[1779715395902,43.45,77266.94,24.8,-0.02992,2e-05,4.57407]
[1779715398410,43.45,77267.02,24.8,-0.02992,2e-05,4.57398]
[1779715399046,43.45,77267.02,24.8,-0.02992,2e-05,4.57398]
[1779715405275,43.46,77262.92,24.8,-0.03001,2e-05,4.5861]
[1779715407297,43.46,77262.64,24.8,-0.03002,2e-05,4.58694]
[1779715415035,43.46,77267.06,24.8,-0.0299,2e-05,4.57199]
[1779715426112,43.46,77266.84,24.8,-0.02991,2e-05,4.57314]
[1779715431154,43.46,77265.65,24.8,-0.02994,2e-05,4.57675]
[1779715438469,43.46,77265.65,24.8,-0.02994,2e-05,4.57688]
[1779715444244,43.46,77264.41,24.8,-0.02997,2e-05,4.58075]
[1779715449279,43.46,77267.12,24.8,-0.02991,2e-05,4.57305]
[1779715454314,43.46,77266.76,24.8,-0.02992,2e-05,4.57424]
[1779715460356,43.46,77266.77,24.8,-0.02992,2e-05,4.57439]
[1779715465740,43.46,77269.28,24.8,-0.02987,2e-05,4.56726]
[1779715471433,43.46,77271.68,24.8,-0.0298,2e-05,4.55818]
[1779715478482,43.46,77272.18,24.8,-0.02979,2e-05,4.55712]
[1779715483517,43.46,77273.6,24.8,-0.02976,2e-05,4.55334]
[1779715489559,43.47,77272.99,24.8,-0.02978,2e-05,4.55546]
[1779715494594,43.47,77272.73,24.8,-0.02978,2e-05,4.55648]
[1779715501643,43.47,77271.67,24.8,-0.02981,2e-05,4.55988]
[1779715506678,43.47,77262.51,24.8,-0.03002,2e-05,4.58636]
[1779715511713,43.47,77260.97,24.8,-0.03006,2e-05,4.59082]
[1779715512439,43.47,77260.97,24.8,-0.03006,2e-05,4.59082]
[1779715517755,43.47,77261.52,24.8,-0.03005,2e-05,4.58921]
[1779715524804,43.47,77261.36,24.8,-0.03005,2e-05,4.58963]
[1779715529838,43.47,77261.79,24.8,-0.03004,2e-05,4.58837]
[1779715534874,43.47,77261.94,24.8,-0.03002,2e-05,4.58539]
[1779715541924,43.47,77262.42,24.8,-0.03001,2e-05,4.58409]
[1779715546959,43.47,77261.37,24.8,-0.03004,2e-05,4.58718]
[1779715551995,43.47,77261.82,24.8,-0.03003,2e-05,4.58595]
[1779715560051,43.47,77262.94,24.8,-0.03,2e-05,4.58285]
[1779715563159,43.47,77274.27,24.8,-0.02974,2e-05,4.55032]
[1779715569114,43.47,77285.63,24.8,-0.02948,2e-05,4.51864]
[1779715574149,43.47,77285.89,24.8,-0.02948,2e-05,4.5186]
[1779715579184,43.47,77288.89,24.8,-0.02942,2e-05,4.51076]
[1779715584219,43.48,77287.98,24.8,-0.02945,2e-05,4.51415]
[1779715589254,43.48,77287.89,24.8,-0.02946,2e-05,4.5152]
[1779715594291,43.48,77291.75,24.8,-0.02936,2e-05,4.50245]
[1779715599326,43.48,77293.31,24.8,-0.02933,2e-05,4.49888]
[1779715604362,43.49,77283.59,24.8,-0.02956,2e-05,4.52772]
[1779715609397,43.49,77276.34,24.8,-0.02973,2e-05,4.54912]
[1779715614432,43.49,77267.22,24.8,-0.02995,2e-05,4.57567]
[1779715619467,43.49,77266.52,24.8,-0.02997,2e-05,4.57794]
[1779715624502,43.49,77266.61,24.8,-0.02996,2e-05,4.57793]
[1779715629537,43.49,77267.65,24.8,-0.02994,2e-05,4.57519]
[1779715634572,43.49,77266.7,24.8,-0.02997,2e-05,4.57821]
[1779715639607,43.49,77266.82,24.8,-0.02997,2e-05,4.57813]
[1779715644641,43.49,77266.9,24.8,-0.02997,2e-05,4.57818]
[1779715649678,43.49,77266.54,24.8,-0.02998,2e-05,4.57949]
[1779715655719,43.49,77266.35,24.8,-0.02997,2e-05,4.57777]
[1779715660755,43.5,77265.87,24.8,-0.02998,2e-05,4.57939]
[1779715665790,43.5,77265.95,24.8,-0.02998,2e-05,4.57939]
[1779715670825,43.5,77263.52,24.8,-0.03004,2e-05,4.58658]
[1779715675860,43.5,77258.49,24.8,-0.03016,2e-05,4.60123]
[1779715681902,43.5,77259.07,24.8,-0.03014,2e-05,4.59961]
[1779715687944,43.5,77258.33,24.8,-0.03016,2e-05,4.60181]
[1779715692978,43.5,77257.45,24.8,-0.03018,2e-05,4.6044]
[1779715698014,43.5,77260.05,24.8,-0.03012,2e-05,4.59696]
[1779715703599,43.5,77260.05,24.8,-0.03012,2e-05,4.59705]
[1779715709091,43.5,77266.15,24.8,-0.02998,2e-05,4.57963]
[1779715714126,43.5,77266.24,24.8,-0.02997,2e-05,4.57709]
[1779715721175,43.5,77266.53,24.8,-0.02996,2e-05,4.57666]
[1779715728224,43.5,77265.66,24.8,-0.02999,2e-05,4.57955]
[1779715734266,43.5,77264.96,24.8,-0.03001,2e-05,4.58187]
[1779715739301,43.5,77264.83,24.8,-0.03001,2e-05,4.58246]
[1779715748364,43.5,77265.61,24.8,-0.03,2e-05,4.58058]
[1779715753399,43.5,77263.65,24.8,-0.03004,2e-05,4.58645]
[1779715758434,43.5,77264.12,24.8,-0.03003,2e-05,4.58526]
[1779715763469,43.51,77263.65,24.8,-0.03005,2e-05,4.5868]
[1779715768504,43.51,77263.41,24.8,-0.03005,2e-05,4.58766]
[1779715775554,43.51,77264.01,24.8,-0.03002,2e-05,4.58364]
[1779715780588,43.51,77250.46,24.8,-0.03034,2e-05,4.62302]
[1779715785623,43.51,77261.63,24.8,-0.03008,2e-05,4.5908]
[1779715790658,43.51,77262.22,24.8,-0.03007,2e-05,4.58923]
[1779715795693,43.51,77262.2,24.8,-0.03007,2e-05,4.58944]
[1779715800728,43.51,77263.53,24.8,-0.03004,2e-05,4.58575]
[1779715805764,43.51,77271.3,24.8,-0.02986,2e-05,4.56369]
[1779715810799,43.51,77271.61,24.8,-0.02986,2e-05,4.56313]
[1779715815834,43.51,77271.53,24.8,-0.02986,2e-05,4.56367]
[1779715820869,43.51,77271.64,24.8,-0.02986,2e-05,4.56365]
[1779715825904,43.51,77271.66,24.8,-0.02987,2e-05,4.56387]
[1779715830939,43.51,77271.41,24.8,-0.02987,2e-05,4.56485]
[1779715835974,43.51,77266.44,24.8,-0.02997,2e-05,4.57679]
[1779715842016,43.51,77266.22,24.8,-0.02998,2e-05,4.57756]
[1779715847051,43.51,77263.03,24.8,-0.03005,2e-05,4.58683]
[1779715853940,43.51,77262.56,24.8,-0.03007,2e-05,4.58819]
[1779715859137,43.51,77262.61,24.8,-0.03006,2e-05,4.58804]
[1779715864171,43.51,77267.39,24.8,-0.02995,2e-05,4.57428]
[1779715869207,43.52,77270.7,24.8,-0.02988,2e-05,4.56492]
[1779715875249,43.52,77270.96,24.8,-0.02987,2e-05,4.56442]
[1779715880284,43.52,77277.63,24.8,-0.02972,2e-05,4.54558]
[1779715885319,43.52,77277.67,24.8,-0.02973,2e-05,4.54591]
[1779715890354,43.52,77278.45,24.8,-0.02971,2e-05,4.54413]
[1779715895613,43.52,77279.36,24.8,-0.02968,2e-05,4.53937]
[1779715905460,43.52,77280.43,24.8,-0.02966,2e-05,4.53761]
[1779715906962,43.52,77281.31,24.8,-0.02964,2e-05,4.53521]
[1779715908104,43.52,77280.83,24.8,-0.02966,2e-05,4.53671]
[1779715913779,43.53,77280.89,24.8,-0.02966,2e-05,4.53717]
[1779715920565,43.53,77281.67,24.8,-0.02965,2e-05,4.53599]
[1779715926273,43.53,77281.51,24.8,-0.02966,2e-05,4.53684]
[1779715927827,43.53,77281.62,24.8,-0.02966,2e-05,4.53706]
[1779715933656,43.53,77280.6,24.8,-0.02969,2e-05,4.54077]
[1779715938692,43.54,77279.9,24.8,-0.02971,2e-05,4.5434]
[1779715943727,43.54,77279.7,24.8,-0.02972,2e-05,4.5447]
[1779715948762,43.54,77282.11,24.8,-0.02967,2e-05,4.5384]
[1779715953813,43.54,77283.04,24.8,-0.02964,2e-05,4.53372]
[1779715961855,43.54,77283.34,24.8,-0.02964,2e-05,4.53408]
[1779715966890,43.55,77283.17,24.8,-0.02965,2e-05,4.53524]
[1779715971925,43.55,77285.85,24.8,-0.02959,2e-05,4.52826]
[1779715976960,43.55,77285.86,24.8,-0.0296,2e-05,4.52895]
[1779715981995,43.55,77286.11,24.8,-0.0296,2e-05,4.52894]
[1779715987030,43.55,77285.61,24.8,-0.02961,2e-05,4.53107]
[1779715992065,43.56,77288.26,24.8,-0.02956,2e-05,4.52423]
[1779715997100,43.56,77289.33,24.8,-0.02954,2e-05,4.52192]
[1779716005157,43.56,77289.38,24.8,-0.02955,2e-05,4.52299]
[1779716007171,43.56,77271.24,24.8,-0.02997,2e-05,4.57525]
[1779716012207,43.56,77270.19,24.8,-0.02998,2e-05,4.57596]
[1779716022278,43.56,77270.19,24.8,-0.02998,2e-05,4.5764]
[1779716027313,43.56,77269.87,24.8,-0.02999,2e-05,4.57745]
[1779716033355,43.56,77270.2,24.8,-0.02998,2e-05,4.57657]
[1779716041411,43.56,77270.1,24.8,-0.02999,2e-05,4.57694]
[1779716046446,43.56,77272.71,24.8,-0.02993,2e-05,4.56952]
[1779716051481,43.57,77266.11,24.8,-0.03008,2e-05,4.58861]
[1779716056517,43.56,77258.28,24.8,-0.03026,2e-05,4.61102]
[1779716063567,43.56,77258.63,24.8,-0.03025,2e-05,4.60964]
[1779716068602,43.56,77257.62,24.8,-0.03027,2e-05,4.61227]
[1779716073766,43.56,77256.28,24.8,-0.03029,2e-05,4.61331]
[1779716079690,43.56,77260.52,24.8,-0.03018,2e-05,4.60065]
[1779716085732,43.56,77260.39,24.8,-0.03018,2e-05,4.60078]
[1779716093788,43.56,77264.22,24.8,-0.03009,2e-05,4.58939]
[1779716098824,43.56,77260.88,24.8,-0.03017,2e-05,4.59898]
[1779716103858,43.56,77252.74,24.8,-0.03036,2e-05,4.62219]
[1779716108893,43.56,77252.18,24.8,-0.03037,2e-05,4.62342]
[1779716114935,43.56,77252.75,24.8,-0.03035,2e-05,4.62132]
[1779716119970,43.55,77252.65,24.8,-0.03035,2e-05,4.62124]
[1779716125008,43.55,77252.03,24.8,-0.03036,2e-05,4.62268]
[1779716130040,43.55,77247.86,24.8,-0.03046,2e-05,4.63435]
[1779716135075,43.55,77255.39,24.8,-0.03026,2e-05,4.60953]
[1779716140110,43.55,77257.16,24.8,-0.03022,2e-05,4.6042]
[1779716150180,43.55,77256.74,24.8,-0.03022,2e-05,4.60501]
[1779716155215,43.55,77263.11,24.8,-0.03007,2e-05,4.58648]
[1779716160250,43.55,77263.63,24.8,-0.03006,2e-05,4.58496]
[1779716165285,43.55,77263.88,24.8,-0.03006,2e-05,4.58423]
[1779716170320,43.55,77269.43,24.8,-0.02993,2e-05,4.56837]
[1779716175355,43.55,77267.43,24.8,-0.02998,2e-05,4.57421]
[1779716180390,43.55,77259.51,24.8,-0.03016,2e-05,4.597]
[1779716185425,43.55,77251.12,24.8,-0.03035,2e-05,4.621]
[1779716190460,43.55,77244.89,24.8,-0.0305,2e-05,4.63866]
[1779716195495,43.55,77246.48,24.8,-0.03044,2e-05,4.63105]
[1779716200530,43.55,77246.71,24.8,-0.03043,2e-05,4.63001]
[1779716205565,43.54,77246.9,24.8,-0.03042,2e-05,4.62911]
[1779716212614,43.54,77247.48,24.8,-0.03041,2e-05,4.62697]
[1779716217649,43.54,77247.2,24.8,-0.03041,2e-05,4.6275]
[1779716222685,43.54,77255.63,24.8,-0.03021,2e-05,4.60281]
[1779716227722,43.54,77257.9,24.8,-0.03016,2e-05,4.59623]
[1779716237792,43.54,77257.7,24.8,-0.03016,2e-05,4.59674]
[1779716242827,43.54,77257.04,24.8,-0.03018,2e-05,4.59857]
[1779716247862,43.54,77264.07,24.8,-0.03001,2e-05,4.57833]
[1779716252897,43.54,77266.01,24.8,-0.02995,2e-05,4.57027]
[1779716257932,43.54,77265.95,24.8,-0.02996,2e-05,4.57057]
[1779716262967,43.54,77265.72,24.8,-0.02996,2e-05,4.57134]
[1779716270016,43.54,77265.22,24.8,-0.02998,2e-05,4.57291]
[1779716275051,43.54,77263.19,24.8,-0.03002,2e-05,4.57882]
[1779716281093,43.54,77259.8,24.8,-0.0301,2e-05,4.58861]
[1779716284115,43.54,77241.58,24.8,-0.03053,2e-05,4.64134]
[1779716286719,43.54,77224.36,24.8,-0.03094,2e-05,4.69139]
[1779716292179,43.54,77233.0,24.8,-0.03072,2e-05,4.66507]
[1779716297215,43.54,77240.09,24.8,-0.03055,2e-05,4.64378]
[1779716302250,43.54,77238.52,24.8,-0.03058,2e-05,4.64783]
[1779716307772,43.54,77238.94,24.8,-0.03057,2e-05,4.64619]
[1779716314334,43.53,77250.19,24.8,-0.03028,2e-05,4.6104]
[1779716319369,43.53,77247.92,24.8,-0.03034,2e-05,4.61681]
[1779716324405,43.53,77246.47,24.8,-0.03037,2e-05,4.6208]
[1779716332614,43.53,77244.49,24.8,-0.03041,2e-05,4.62638]
[1779716337863,43.53,77247.73,24.8,-0.03033,2e-05,4.61653]
[1779716343538,43.53,77246.41,24.8,-0.03036,2e-05,4.62001]
[1779716348573,43.53,77246.1,24.8,-0.03037,2e-05,4.62069]
[1779716353608,43.53,77246.41,24.8,-0.03036,2e-05,4.61958]
[1779716358643,43.53,77251.23,24.8,-0.03024,2e-05,4.60547]
[1779716363678,43.53,77250.64,24.8,-0.03026,2e-05,4.60709]
[1779716368714,43.53,77254.5,24.8,-0.03017,2e-05,4.59588]
[1779716373749,43.53,77255.36,24.8,-0.03013,2e-05,4.59084]
[1779716378784,43.53,77259.88,24.8,-0.03003,2e-05,4.57785]
[1779716383819,43.53,77259.91,24.8,-0.03003,2e-05,4.57792]
[1779716388854,43.53,77259.86,24.8,-0.03003,2e-05,4.57822]
[1779716393889,43.53,77265.8,24.8,-0.02989,2e-05,4.56128]
[1779716398924,43.53,77266.26,24.8,-0.02988,2e-05,4.56024]
[1779716403959,43.53,77265.65,24.8,-0.0299,2e-05,4.56225]
[1779716408994,43.53,77256.74,24.8,-0.03011,2e-05,4.58813]
[1779716414029,43.53,77252.05,24.8,-0.03022,2e-05,4.60161]
[1779716419065,43.53,77246.72,24.8,-0.03034,2e-05,4.6169]
[1779716425107,43.53,77252.64,24.8,-0.0302,2e-05,4.59953]
[1779716431148,43.53,77256.94,24.8,-0.03008,2e-05,4.5845]
[1779716438198,43.53,77254.8,24.8,-0.03013,2e-05,4.59065]
[1779716443236,43.53,77253.02,24.8,-0.03018,2e-05,4.59575]
[1779716448271,43.53,77248.68,24.8,-0.03028,2e-05,4.60812]
[1779716453307,43.53,77249.24,24.8,-0.03026,2e-05,4.60632]
[1779716460361,43.53,77254.97,24.8,-0.03013,2e-05,4.58963]
[1779716466408,43.53,77256.28,24.8,-0.0301,2e-05,4.58586]
[1779716471443,43.53,77248.81,24.8,-0.03027,2e-05,4.60731]
[1779716476478,43.53,77247.43,24.8,-0.0303,2e-05,4.61113]
[1779716481513,43.53,77241.22,24.8,-0.03044,2e-05,4.62886]
[1779716486548,43.53,77239.46,24.8,-0.03048,2e-05,4.63361]
[1779716491583,43.53,77239.26,24.8,-0.03047,2e-05,4.63125]
[1779716496618,43.52,77239.45,24.8,-0.03046,2e-05,4.63038]
[1779716503671,43.52,77240.74,24.8,-0.03043,2e-05,4.62626]
[1779716508706,43.52,77241.27,24.8,-0.03041,2e-05,4.62449]
[1779716513741,43.52,77240.31,24.8,-0.03043,2e-05,4.62705]
[1779716517956,43.52,77243.38,24.8,-0.03036,2e-05,4.618]
[1779716518937,43.52,77243.38,24.8,-0.03036,2e-05,4.61797]
[1779716524821,43.52,77250.14,24.8,-0.0302,2e-05,4.59826]
[1779716529856,43.52,77251.86,24.8,-0.03016,2e-05,4.59329]
[1779716534891,43.52,77254.61,24.8,-0.0301,2e-05,4.5854]
[1779716539926,43.52,77255.18,24.8,-0.03009,2e-05,4.58384]
[1779716544961,43.52,77250.19,24.8,-0.0302,2e-05,4.59828]
[1779716550525,43.52,77251.33,24.8,-0.03017,2e-05,4.59494]
[1779716550892,43.52,77251.33,24.8,-0.03017,2e-05,4.59494]
[1779716560089,43.52,77250.97,24.8,-0.03017,2e-05,4.59332]
[1779716565124,43.52,77251.02,24.8,-0.03017,2e-05,4.5931]
[1779716570159,43.52,77252.14,24.8,-0.03014,2e-05,4.58984]
[1779716575194,43.52,77253.42,24.8,-0.03011,2e-05,4.58612]
[1779716581365,43.52,77253.74,24.8,-0.0301,2e-05,4.58519]
[1779716594327,43.52,77252.27,24.8,-0.03013,2e-05,4.58935]
[1779716599362,43.52,77250.59,24.8,-0.03017,2e-05,4.59413]
[1779716604397,43.52,77248.69,24.8,-0.03022,2e-05,4.59949]
[1779716610439,43.52,77248.52,24.8,-0.03022,2e-05,4.59979]
[1779716615474,43.52,77249.09,24.8,-0.03019,2e-05,4.59544]
[1779716621516,43.52,77249.83,24.8,-0.03017,2e-05,4.59319]
[1779716630091,43.52,77249.38,24.8,-0.03018,2e-05,4.59445]
[1779716635615,43.52,77249.33,24.8,-0.03018,2e-05,4.59444]
[1779716641657,43.52,77249.6,24.8,-0.03017,2e-05,4.59359]
[1779716649713,43.52,77249.02,24.8,-0.03019,2e-05,4.5952]
[1779716654748,43.52,77240.58,24.8,-0.03038,2e-05,4.6195]
[1779716659783,43.52,77237.75,24.8,-0.03045,2e-05,4.6274]
[1779716665825,43.52,77236.72,24.8,-0.03047,2e-05,4.63003]
[1779716671867,43.51,77236.99,24.8,-0.03044,2e-05,4.6263]
[1779716676961,43.51,77237.01,24.8,-0.03044,2e-05,4.62608]
[1779716682944,43.51,77240.4,24.8,-0.03036,2e-05,4.61588]
[1779716687979,43.51,77247.47,24.8,-0.03019,2e-05,4.59534]
[1779716693014,43.51,77249.92,24.8,-0.03014,2e-05,4.58834]
[1779716698344,43.51,77263.73,24.8,-0.02982,2e-05,4.54866]
[1779716700577,43.51,77279.29,24.8,-0.02946,2e-05,4.50448]
[1779716701074,43.52,77285.21,24.8,-0.02933,2e-05,4.48778]
[1779716701586,43.52,77285.21,24.8,-0.02933,2e-05,4.48778]
[1779716702079,43.51,77276.88,24.8,-0.02951,2e-05,4.51098]
[1779716707114,43.52,77275.85,24.8,-0.02954,2e-05,4.5146]
[1779716712149,43.52,77275.04,24.8,-0.02957,2e-05,4.51758]
[1779716717184,43.52,77271.4,24.8,-0.02965,2e-05,4.52852]
[1779716722219,43.52,77272.65,24.8,-0.02963,2e-05,4.52535]
[1779716727254,43.52,77272.71,24.8,-0.02963,2e-05,4.52563]
[1779716732289,43.52,77267.33,24.8,-0.02974,2e-05,4.53887]
[1779716737330,43.52,77258.26,24.8,-0.02995,2e-05,4.56518]
[1779716742360,43.52,77249.86,24.8,-0.03015,2e-05,4.58932]
[1779716747396,43.52,77247.3,24.8,-0.03021,2e-05,4.59657]
[1779716752431,43.52,77248.62,24.8,-0.03018,2e-05,4.59261]
[1779716757468,43.52,77248.39,24.8,-0.03018,2e-05,4.59317]
[1779716762503,43.52,77250.58,24.8,-0.03013,2e-05,4.58677]
[1779716767538,43.52,77256.31,24.8,-0.03,2e-05,4.57023]
[1779716772573,43.52,77256.12,24.8,-0.03,2e-05,4.57094]
[1779716777608,43.52,77254.34,24.8,-0.03004,2e-05,4.57617]
[1779716782643,43.52,77254.71,24.8,-0.03003,2e-05,4.57515]
[1779716787678,43.52,77254.37,24.8,-0.03004,2e-05,4.5762]
[1779716792714,43.52,77253.45,24.8,-0.03005,2e-05,4.57634]
[1779716799763,43.52,77254.25,24.8,-0.03003,2e-05,4.57413]
[1779716804798,43.52,77254.22,24.8,-0.03003,2e-05,4.57429]
[1779716810840,43.52,77253.8,24.8,-0.03004,2e-05,4.57558]
[1779716815875,43.52,77254.3,24.8,-0.03003,2e-05,4.57422]
[1779716821412,43.52,77254.22,24.8,-0.03003,2e-05,4.57448]
[1779716826953,43.52,77254.33,24.8,-0.03003,2e-05,4.57432]
[1779716831988,43.52,77257.95,24.8,-0.02995,2e-05,4.56402]
[1779716837023,43.53,77259.34,24.8,-0.02992,2e-05,4.56021]
[1779716842058,43.53,77257.85,24.8,-0.02996,2e-05,4.56473]
[1779716847093,43.53,77257.31,24.8,-0.02997,2e-05,4.56647]
[1779716852128,43.53,77253.13,24.8,-0.03005,2e-05,4.57605]
[1779716857163,43.53,77253.46,24.8,-0.03004,2e-05,4.57518]
[1779716862198,43.53,77253.0,24.8,-0.03006,2e-05,4.57658]
[1779716869247,43.53,77251.92,24.8,-0.03008,2e-05,4.5798]
[1779716877323,43.53,77252.28,24.8,-0.03007,2e-05,4.57884]
[1779716882338,43.53,77253.08,24.8,-0.03006,2e-05,4.57663]
[1779716888559,43.53,77254.2,24.8,-0.03003,2e-05,4.57346]
[1779716894423,43.53,77255.15,24.8,-0.03001,2e-05,4.57091]
[1779716899458,43.53,77255.61,24.8,-0.03,2e-05,4.56971]
[1779716904493,43.53,77255.06,24.8,-0.03001,2e-05,4.57143]
[1779716910535,43.53,77253.6,24.8,-0.03005,2e-05,4.57579]
[1779716917585,43.53,77255.01,24.8,-0.03,2e-05,4.56933]
[1779716922620,43.53,77253.65,24.8,-0.03003,2e-05,4.57337]
[1779716927655,43.53,77254.17,24.8,-0.03002,2e-05,4.57196]
[1779716933697,43.53,77254.71,24.8,-0.03001,2e-05,4.57056]
[1779716938733,43.53,77253.83,24.8,-0.03003,2e-05,4.57321]
[1779716944774,43.53,77254.79,24.8,-0.03001,2e-05,4.57059]
[1779716951823,43.53,77254.71,24.8,-0.03002,2e-05,4.57099]
[1779716957865,43.53,77254.36,24.8,-0.03002,2e-05,4.57211]
[1779716963492,43.53,77254.58,24.8,-0.03002,2e-05,4.57154]
[1779716968187,43.53,77271.23,24.8,-0.02964,2e-05,4.52414]
[1779716973977,43.54,77268.66,24.8,-0.02969,2e-05,4.5296]
[1779716979013,43.54,77267.74,24.8,-0.02971,2e-05,4.53263]
[1779716986063,43.54,77264.97,24.8,-0.02978,2e-05,4.54103]
[1779716991098,43.54,77265.89,24.8,-0.02976,2e-05,4.53869]
[1779716996133,43.54,77266.98,24.8,-0.02974,2e-05,4.53588]
[1779717001168,43.54,77267.82,24.8,-0.02972,2e-05,4.5338]
[1779717006203,43.54,77274.78,24.8,-0.02956,2e-05,4.51431]
[1779717011238,43.54,77276.3,24.8,-0.02953,2e-05,4.51054]
[1779717016272,43.54,77277.3,24.8,-0.02951,2e-05,4.5083]
[1779717021308,43.55,77273.15,24.8,-0.02961,2e-05,4.52072]
[1779717028357,43.55,77272.41,24.8,-0.02964,2e-05,4.52355]
[1779717033392,43.55,77272.2,24.8,-0.02963,2e-05,4.5221]
[1779717038426,43.55,77272.08,24.8,-0.02964,2e-05,4.52295]
[1779717046482,43.55,77272.0,24.8,-0.02964,2e-05,4.52395]
[1779717051518,43.55,77270.3,24.8,-0.02969,2e-05,4.52926]
[1779717056553,43.56,77267.24,24.8,-0.02976,2e-05,4.53841]
[1779717061588,43.56,77266.72,24.8,-0.02978,2e-05,4.54025]
[1779717066624,43.56,77251.54,24.8,-0.03013,2e-05,4.58426]
[1779717073678,43.56,77251.92,24.8,-0.03012,2e-05,4.58313]
[1779717078713,43.56,77251.48,24.8,-0.03013,2e-05,4.58441]
[1779717083749,43.56,77248.24,24.8,-0.03021,2e-05,4.5937]
[1779717088784,43.56,77248.94,24.8,-0.03019,2e-05,4.5916]
[1779717093819,43.56,77248.54,24.8,-0.03018,2e-05,4.59011]
[1779717098855,43.56,77239.42,24.8,-0.0304,2e-05,4.61639]
[1779717103890,43.56,77246.82,24.8,-0.03022,2e-05,4.59468]
[1779717108924,43.56,77247.45,24.8,-0.03021,2e-05,4.59276]
[1779717113960,43.56,77246.51,24.8,-0.03023,2e-05,4.59541]
[1779717118995,43.56,77246.6,24.8,-0.03022,2e-05,4.59506]
[1779717124497,43.56,77246.66,24.8,-0.03022,2e-05,4.59484]
[1779717128960,43.55,77243.8,24.8,-0.03029,2e-05,4.60301]
[1779717129408,43.55,77243.89,24.8,-0.03029,2e-05,4.60273]
[1779717136125,43.55,77244.6,24.8,-0.03027,2e-05,4.60048]
[1779717141160,43.55,77244.31,24.8,-0.03027,2e-05,4.60123]
[1779717146195,43.55,77244.84,24.8,-0.03026,2e-05,4.59961]
[1779717151229,43.55,77245.49,24.8,-0.03023,2e-05,4.5951]
[1779717156265,43.55,77246.06,24.8,-0.03022,2e-05,4.59344]
[1779717162307,43.55,77245.94,24.8,-0.03022,2e-05,4.5938]
[1779717168349,43.55,77245.97,24.8,-0.03022,2e-05,4.59372]
[1779717176404,43.55,77246.03,24.8,-0.03022,2e-05,4.59357]
[1779717181440,43.55,77247.82,24.8,-0.03018,2e-05,4.58845]
[1779717186475,43.55,77248.43,24.8,-0.03016,2e-05,4.58676]
[1779717191510,43.55,77248.61,24.8,-0.03016,2e-05,4.58632]
[1779717196545,43.55,77248.51,24.8,-0.03016,2e-05,4.5867]
[1779717201580,43.55,77256.37,24.8,-0.02998,2e-05,4.56417]
[1779717204908,43.56,77271.43,24.8,-0.02963,2e-05,4.52123]
[1779717210620,43.56,77272.34,24.8,-0.02962,2e-05,4.51924]
[1779717215872,43.56,77263.7,24.8,-0.0298,2e-05,4.54191]
[1779717221721,43.56,77261.01,24.8,-0.02987,2e-05,4.55017]
[1779717226758,43.56,77261.37,24.8,-0.02986,2e-05,4.54944]
[1779717231793,43.56,77260.51,24.8,-0.02989,2e-05,4.55221]
[1779717238190,43.56,77261.14,24.8,-0.02987,2e-05,4.55056]
[1779717246902,43.56,77259.29,24.8,-0.02992,2e-05,4.55654]
[1779717251937,43.56,77259.42,24.8,-0.02992,2e-05,4.55639]
[1779717256942,43.57,77259.25,24.8,-0.02993,2e-05,4.5571]
[1779717262007,43.57,77259.21,24.8,-0.02993,2e-05,4.55743]
[1779717267042,43.57,77262.31,24.8,-0.02986,2e-05,4.54873]
[1779717272077,43.57,77262.34,24.8,-0.02984,2e-05,4.54636]
[1779717278119,43.57,77262.63,24.8,-0.02984,2e-05,4.54589]
[1779717289196,43.57,77262.59,24.8,-0.02985,2e-05,4.54675]
[1779717294231,43.57,77275.79,24.8,-0.02955,2e-05,4.50938]
[1779717299266,43.57,77271.51,24.8,-0.02965,2e-05,4.52224]
[1779717304359,43.57,77273.39,24.8,-0.02961,2e-05,4.51742]
[1779717310343,43.58,77272.5,24.8,-0.02964,2e-05,4.52058]
[1779717315378,43.58,77276.13,24.8,-0.02956,2e-05,4.51072]
[1779717320413,43.58,77276.2,24.8,-0.02956,2e-05,4.51112]
[1779717325448,43.58,77281.74,24.8,-0.02944,2e-05,4.49601]
[1779717330483,43.58,77272.94,24.8,-0.02965,2e-05,4.52184]
[1779717336526,43.59,77272.02,24.8,-0.02966,2e-05,4.52257]
[1779717341561,43.59,77271.85,24.8,-0.02966,2e-05,4.52357]
[1779717348609,43.59,77272.19,24.8,-0.02966,2e-05,4.52325]
[1779717356666,43.59,77272.17,24.8,-0.02967,2e-05,4.52395]
[1779717361701,43.59,77272.19,24.8,-0.02967,2e-05,4.52431]
[1779717366736,43.59,77271.45,24.8,-0.02969,2e-05,4.52686]
[1779717371771,43.59,77278.3,24.8,-0.02954,2e-05,4.50778]
[1779717377813,43.6,77273.73,24.8,-0.02965,2e-05,4.52149]
[1779717382848,43.6,77275.84,24.8,-0.0296,2e-05,4.51599]
[1779717387883,43.6,77276.42,24.8,-0.02959,2e-05,4.51495]
[1779717394932,43.6,77274.55,24.8,-0.02963,2e-05,4.51851]
[1779717402988,43.6,77274.38,24.8,-0.02964,2e-05,4.51984]
[1779717408025,43.6,77275.32,24.8,-0.02962,2e-05,4.51768]
[1779717413060,43.61,77273.58,24.8,-0.02966,2e-05,4.52318]
[1779717418095,43.61,77272.27,24.8,-0.0297,2e-05,4.52741]
[1779717423130,43.61,77265.91,24.8,-0.02985,2e-05,4.54599]
[1779717429172,43.61,77268.19,24.8,-0.0298,2e-05,4.53979]
[1779717434207,43.61,77267.83,24.8,-0.02981,2e-05,4.54112]
[1779717439241,43.61,77268.25,24.8,-0.0298,2e-05,4.54018]
[1779717446293,43.61,77268.71,24.8,-0.02979,2e-05,4.53925]
[1779717451328,43.61,77268.64,24.8,-0.02978,2e-05,4.5372]
[1779717457370,43.61,77268.17,24.8,-0.0298,2e-05,4.53889]
[1779717462405,43.61,77265.89,24.8,-0.02985,2e-05,4.54567]
[1779717467440,43.62,77264.79,24.8,-0.02988,2e-05,4.54898]
[1779717472475,43.62,77264.59,24.8,-0.02988,2e-05,4.54969]
[1779717477510,43.62,77264.4,24.8,-0.02989,2e-05,4.55036]
[1779717482545,43.62,77263.03,24.8,-0.02992,2e-05,4.55442]
[1779717487580,43.62,77262.9,24.8,-0.02993,2e-05,4.55487]
[1779717492615,43.62,77263.11,24.8,-0.02992,2e-05,4.55436]
[1779717497650,43.62,77267.82,24.8,-0.02981,2e-05,4.541]
[1779717502686,43.62,77268.07,24.8,-0.02981,2e-05,4.54051]
[1779717507720,43.62,77267.74,24.8,-0.02982,2e-05,4.5417]
[1779717514772,43.62,77267.84,24.8,-0.0298,2e-05,4.53917]
[1779717519807,43.62,77267.74,24.8,-0.02981,2e-05,4.53971]
[1779717525849,43.62,77267.28,24.8,-0.02982,2e-05,4.54132]
[1779717530884,43.62,77267.55,24.8,-0.02982,2e-05,4.54079]
[1779717535918,43.62,77264.42,24.8,-0.02989,2e-05,4.54997]
[1779717540954,43.62,77263.91,24.8,-0.0299,2e-05,4.55162]
[1779717545989,43.62,77266.03,24.8,-0.02986,2e-05,4.54573]
[1779717553664,43.62,77267.16,24.8,-0.02983,2e-05,4.54269]
[1779717559084,43.62,77265.73,24.8,-0.02987,2e-05,4.54723]
[1779717568577,43.63,77265.87,24.8,-0.02987,2e-05,4.547]
[1779717574185,43.63,77269.64,24.8,-0.02977,2e-05,4.53416]
[1779717579221,43.63,77268.83,24.8,-0.02979,2e-05,4.53682]
[1779717587614,43.63,77268.35,24.8,-0.0298,2e-05,4.53838]
[1779717595334,43.63,77267.07,24.8,-0.02984,2e-05,4.54288]
[1779717601376,43.63,77266.9,24.8,-0.02984,2e-05,4.54376]
[1779717606411,43.63,77266.43,24.8,-0.02986,2e-05,4.54546]
[1779717618495,43.64,77265.95,24.8,-0.02988,2e-05,4.54773]
[1779717623530,43.64,77267.58,24.8,-0.02984,2e-05,4.54344]
[1779717628565,43.64,77267.48,24.8,-0.02985,2e-05,4.5441]
[1779717633600,43.64,77261.49,24.8,-0.02997,2e-05,4.55904]
[1779717638635,43.64,77257.37,24.8,-0.03007,2e-05,4.57101]
[1779717643670,43.64,77261.88,24.8,-0.02997,2e-05,4.55816]
[1779717648705,43.64,77260.06,24.8,-0.03001,2e-05,4.56357]
[1779717653740,43.64,77258.43,24.8,-0.03005,2e-05,4.56838]
[1779717658775,43.64,77256.63,24.8,-0.03009,2e-05,4.57366]
[1779717663810,43.64,77256.22,24.8,-0.0301,2e-05,4.5749]
[1779717668845,43.64,77256.03,24.8,-0.03011,2e-05,4.5755]
[1779717673880,43.64,77255.66,24.8,-0.03011,2e-05,4.57662]
[1779717679922,43.64,77256.13,24.8,-0.0301,2e-05,4.57534]
[1779717684958,43.64,77255.86,24.8,-0.03011,2e-05,4.57618]
[1779717690940,43.64,77256.51,24.8,-0.0301,2e-05,4.57438]
[1779717697043,43.64,77256.67,24.8,-0.03008,2e-05,4.57151]
[1779717708120,43.64,77256.66,24.8,-0.03008,2e-05,4.57181]
[1779717713155,43.64,77259.42,24.8,-0.03002,2e-05,4.564]
[1779717719196,43.64,77259.35,24.8,-0.03002,2e-05,4.56442]
[1779717724232,43.64,77259.65,24.8,-0.03001,2e-05,4.56372]
[1779717731280,43.64,77254.92,24.8,-0.03013,2e-05,4.57754]
[1779717739959,43.64,77253.68,24.8,-0.03016,2e-05,4.58112]
[1779717740081,43.64,77253.68,24.8,-0.03016,2e-05,4.58112]
[1779717740275,43.64,77253.68,24.8,-0.03016,2e-05,4.58112]
[1779717745379,43.64,77238.34,24.8,-0.03052,2e-05,4.62538]
[1779717750414,43.64,77239.98,24.8,-0.03047,2e-05,4.62023]
[1779717755449,43.64,77244.3,24.8,-0.03035,2e-05,4.60489]
[1779717760484,43.64,77241.99,24.8,-0.03041,2e-05,4.61134]
[1779717766526,43.64,77243.89,24.8,-0.03036,2e-05,4.6056]
[1779717771561,43.64,77243.89,24.8,-0.03036,2e-05,4.60542]
[1779717778610,43.64,77243.9,24.8,-0.03036,2e-05,4.60517]
[1779717783644,43.64,77243.61,24.8,-0.03036,2e-05,4.60587]
[1779717786390,43.64,77243.61,24.8,-0.03036,2e-05,4.60587]
[1779717793196,43.64,77243.57,24.8,-0.03036,2e-05,4.60586]
[1779717795655,43.64,77263.65,24.8,-0.02989,2e-05,4.54796]
[1779717800781,43.64,77269.61,24.8,-0.02976,2e-05,4.53147]
[1779717806164,43.64,77280.83,24.8,-0.0295,2e-05,4.49994]
[1779717813879,43.65,77281.39,24.8,-0.02949,2e-05,4.49716]
[1779717819921,43.65,77268.97,24.8,-0.02978,2e-05,4.5332]
[1779717825437,43.65,77268.25,24.8,-0.0298,2e-05,4.53559]
[1779717830998,43.65,77267.84,24.8,-0.02981,2e-05,4.53726]
[1779717837042,43.65,77267.24,24.8,-0.02983,2e-05,4.53944]
[1779717842077,43.65,77267.68,24.8,-0.02982,2e-05,4.53856]
[1779717847112,43.65,77268.0,24.8,-0.02982,2e-05,4.538]
[1779717852146,43.65,77268.92,24.8,-0.0298,2e-05,4.53566]
[1779717852686,43.65,77287.56,24.8,-0.02937,2e-05,4.48264]
[1779717858193,43.66,77289.15,24.8,-0.02934,2e-05,4.47926]
[1779717866249,43.66,77288.51,24.8,-0.02937,2e-05,4.48246]
[1779717871284,43.66,77289.5,24.8,-0.02934,2e-05,4.47799]
[1779717876321,43.67,77296.54,24.8,-0.02918,2e-05,4.45907]
[1779717881129,43.67,77304.32,24.8,-0.02902,2e-05,4.43807]
[1779717881356,43.67,77314.16,24.8,-0.0288,2e-05,4.41069]
[1779717882483,43.67,77314.16,24.8,-0.0288,2e-05,4.41069]
[1779717882490,43.67,77316.09,24.8,-0.02875,2e-05,4.40487]
[1779717885002,43.67,77319.25,24.8,-0.02868,2e-05,4.39665]
[1779717885384,43.67,77324.06,24.8,-0.02858,2e-05,4.38353]
[1779717888714,43.67,77329.44,24.8,-0.02845,2e-05,4.36783]
[1779717889412,43.67,77332.24,24.8,-0.02839,2e-05,4.35938]
[1779717893970,43.67,77340.64,24.8,-0.02821,2e-05,4.33769]
[1779717894447,43.67,77353.99,24.8,-0.02792,2e-05,4.30127]
[1779717897926,43.67,77362.02,24.8,-0.02774,2e-05,4.27862]
[1779717903511,43.67,77357.38,24.8,-0.02784,2e-05,4.29029]
[1779717908546,43.67,77354.94,24.8,-0.02788,2e-05,4.29597]
[1779717913581,43.66,77354.73,24.8,-0.02788,2e-05,4.29546]
[1779717918616,43.66,77360.25,24.8,-0.02775,2e-05,4.27934]
[1779717924658,43.66,77361.29,24.8,-0.02772,2e-05,4.27537]
[1779717929693,43.65,77361.37,24.8,-0.02771,2e-05,4.27423]
[1779717934728,43.65,77360.95,24.8,-0.0277,2e-05,4.27199]
[1779717939763,43.65,77361.86,24.8,-0.02767,2e-05,4.26859]
[1779717944799,43.65,77368.46,24.8,-0.02752,2e-05,4.24968]
[1779717946021,43.65,77376.11,24.8,-0.02735,2e-05,4.22867]
[1779717949951,43.64,77394.78,24.8,-0.02695,2e-05,4.17777]
[1779717953690,43.64,77417.11,24.8,-0.02648,2e-05,4.11791]
[1779717955802,43.64,77417.53,24.8,-0.02647,2e-05,4.11687]
[1779717960914,43.65,77415.03,24.8,-0.02653,2e-05,4.12426]
[1779717966058,43.65,77413.91,24.8,-0.02656,2e-05,4.1276]
[1779717971326,43.65,77428.33,24.8,-0.02626,2e-05,4.08954]
[1779717975472,43.65,77428.3,24.8,-0.02626,2e-05,4.09012]
[1779717975588,43.65,77428.3,24.8,-0.02626,2e-05,4.09012]
[1779717975876,43.65,77435.48,24.8,-0.02611,2e-05,4.07123]
[1779717977769,43.65,77448.17,24.8,-0.02585,2e-05,4.03736]
[1779717977870,43.65,77436.19,24.8,-0.02609,2e-05,4.06855]
[1779717980410,43.65,77430.43,24.8,-0.02621,2e-05,4.0835]
[1779717980821,43.65,77430.43,24.8,-0.02621,2e-05,4.0835]
[1779717980727,43.65,77431.71,24.8,-0.02618,2e-05,4.08025]
[1779717981676,43.65,77431.71,24.8,-0.02618,2e-05,4.08025]
[1779717987104,43.64,77443.62,24.8,-0.02592,2e-05,4.04597]
[1779717989502,43.64,77439.39,24.8,-0.026,2e-05,4.05673]
[1779717989862,43.64,77439.39,24.8,-0.026,2e-05,4.05673]
[1779717989604,43.64,77439.25,24.8,-0.026,2e-05,4.05669]
[1779717990165,43.64,77439.25,24.8,-0.026,2e-05,4.05669]
[1779717995547,43.64,77436.15,24.8,-0.02606,2e-05,4.06326]
[1779717995649,43.64,77436.3,24.8,-0.02605,2e-05,4.06304]
[1779717996522,43.64,77436.3,24.8,-0.02605,2e-05,4.06304]
[1779717996596,43.64,77433.65,24.8,-0.02611,2e-05,4.06962]
[1779718002210,43.64,77419.26,24.8,-0.02641,2e-05,4.10867]
[1779718006238,43.64,77394.31,24.8,-0.02694,2e-05,4.17583]
[1779718011274,43.64,77383.04,24.8,-0.02718,2e-05,4.20602]
[1779718016309,43.64,77371.98,24.8,-0.02741,2e-05,4.23566]
[1779718021747,43.64,77371.16,24.8,-0.02743,2e-05,4.23741]
[1779718027387,43.64,77378.27,24.8,-0.02727,2e-05,4.21738]
[1779718032422,43.64,77376.39,24.8,-0.02731,2e-05,4.22205]
[1779718038464,43.63,77375.23,24.8,-0.02733,2e-05,4.22462]
[1779718043499,43.63,77375.73,24.8,-0.02731,2e-05,4.22279]
[1779718048533,43.63,77374.78,24.8,-0.02733,2e-05,4.2249]
[1779718056590,43.63,77374.76,24.8,-0.02731,2e-05,4.22177]
[1779718060621,43.63,77391.04,24.8,-0.02696,2e-05,4.17734]
[1779718065656,43.63,77389.52,24.8,-0.02699,2e-05,4.18132]
[1779718070691,43.63,77391.52,24.8,-0.02695,2e-05,4.17585]
[1779718075726,43.63,77394.05,24.8,-0.02689,2e-05,4.169]
[1779718080761,43.63,77398.61,24.8,-0.0268,2e-05,4.15683]
[1779718085796,43.63,77388.38,24.8,-0.02701,2e-05,4.1844]
[1779718090831,43.63,77390.87,24.8,-0.02696,2e-05,4.1777]
[1779718095865,43.63,77390.78,24.8,-0.02696,2e-05,4.17799]
[1779718100901,43.63,77394.15,24.8,-0.02689,2e-05,4.16895]
[1779718105936,43.63,77406.62,24.8,-0.02663,2e-05,4.13565]
[1779718110971,43.63,77410.99,24.8,-0.02654,2e-05,4.12442]
[1779718116011,43.63,77409.14,24.8,-0.02657,2e-05,4.12745]
[1779718121044,43.63,77416.37,24.8,-0.02642,2e-05,4.10875]
[1779718126079,43.64,77419.1,24.8,-0.02637,2e-05,4.1021]
[1779718131114,43.64,77421.04,24.8,-0.02633,2e-05,4.09761]
[1779718136149,43.64,77419.32,24.8,-0.02637,2e-05,4.10284]
[1779718141184,43.64,77416.45,24.8,-0.02644,2e-05,4.11108]
[1779718146218,43.64,77402.25,24.8,-0.02674,2e-05,4.14945]
[1779718151998,43.64,77394.59,24.8,-0.0269,2e-05,4.17008]
[1779718157297,43.64,77394.65,24.8,-0.0269,2e-05,4.16992]
[1779718162332,43.64,77397.65,24.8,-0.02684,2e-05,4.16193]
[1779718167367,43.64,77396.79,24.8,-0.02686,2e-05,4.16432]
[1779718172402,43.64,77397.37,24.8,-0.02683,2e-05,4.16038]
[1779718177437,43.64,77395.89,24.8,-0.02686,2e-05,4.16442]
[1779718182472,43.64,77392.05,24.8,-0.02694,2e-05,4.17479]
[1779718186500,43.64,77415.15,24.8,-0.02646,2e-05,4.11288]
[1779718191535,43.64,77419.48,24.8,-0.02637,2e-05,4.10189]
[1779718196570,43.65,77406.9,24.8,-0.02664,2e-05,4.13586]
[1779718201607,43.65,77392.94,24.8,-0.02693,2e-05,4.17351]
[1779718206642,43.65,77396.57,24.8,-0.02686,2e-05,4.16369]
[1779718211789,43.65,77398.88,24.8,-0.02681,2e-05,4.15751]
[1779718217721,43.65,77414.14,24.8,-0.02649,2e-05,4.11699]
[1779718222756,43.65,77414.79,24.8,-0.02648,2e-05,4.11572]
[1779718227793,43.65,77410.71,24.8,-0.02657,2e-05,4.12699]
[1779718232828,43.65,77414.78,24.8,-0.02647,2e-05,4.11409]
[1779718237864,43.65,77415.22,24.8,-0.02647,2e-05,4.11337]
[1779718242899,43.65,77415.72,24.8,-0.02646,2e-05,4.1125]
[1779718247934,43.65,77429.85,24.8,-0.02617,2e-05,4.07547]
[1779718252971,43.66,77432.21,24.8,-0.02613,2e-05,4.07003]
[1779718258006,43.66,77432.48,24.8,-0.02613,2e-05,4.07015]
[1779718263044,43.66,77429.2,24.8,-0.0262,2e-05,4.0796]
[1779718268080,43.66,77425.07,24.8,-0.02629,2e-05,4.09124]
[1779718274125,43.67,77423.78,24.8,-0.02632,2e-05,4.0954]
[1779718281174,43.67,77422.31,24.8,-0.02636,2e-05,4.10009]
[1779718286210,43.67,77419.05,24.8,-0.02643,2e-05,4.10925]
[1779718292252,43.67,77419.12,24.8,-0.02642,2e-05,4.10724]
[1779718297287,43.67,77416.49,24.8,-0.02648,2e-05,4.11465]
[1779718302322,43.67,77415.98,24.8,-0.02649,2e-05,4.11636]
[1779718307359,43.67,77414.84,24.8,-0.02652,2e-05,4.11971]
[1779718312394,43.67,77407.41,24.8,-0.02668,2e-05,4.13976]
[1779718317429,43.67,77402.76,24.8,-0.02677,2e-05,4.15229]
[1779718323472,43.68,77411.06,24.8,-0.0266,2e-05,4.13008]
[1779718329513,43.68,77412.61,24.8,-0.02657,2e-05,4.12622]
[1779718334548,43.68,77413.66,24.8,-0.02655,2e-05,4.12368]
[1779718340590,43.68,77412.58,24.8,-0.02657,2e-05,4.12689]
[1779718346632,43.68,77412.28,24.8,-0.02658,2e-05,4.12797]
[1779718350959,43.68,77412.07,24.8,-0.02659,2e-05,4.12868]
[1779718351364,43.68,77412.14,24.8,-0.02657,2e-05,4.1261]
[1779718356702,43.68,77412.41,24.8,-0.02657,2e-05,4.12568]
[1779718361737,43.68,77412.37,24.8,-0.02657,2e-05,4.12606]
[1779718366772,43.68,77412.16,24.8,-0.02658,2e-05,4.12689]
[1779718371807,43.68,77412.18,24.8,-0.02658,2e-05,4.1271]
[1779718376842,43.68,77412.31,24.8,-0.02658,2e-05,4.12702]
[1779718381878,43.68,77410.32,24.8,-0.02662,2e-05,4.1326]
[1779718386913,43.68,77410.84,24.8,-0.02661,2e-05,4.13142]
[1779718391948,43.68,77413.9,24.8,-0.02655,2e-05,4.12349]
[1779718396983,43.69,77403.41,24.8,-0.02677,2e-05,4.15171]
[1779718402020,43.69,77402.51,24.8,-0.02679,2e-05,4.15416]
[1779718409070,43.69,77400.72,24.8,-0.02683,2e-05,4.159]
[1779718414109,43.69,77397.81,24.8,-0.02688,2e-05,4.16432]
[1779718419142,43.69,77404.13,24.8,-0.02674,2e-05,4.14741]
[1779718425185,43.69,77404.74,24.8,-0.02673,2e-05,4.14589]
[1779718431227,43.69,77404.39,24.8,-0.02674,2e-05,4.14696]
[1779718436261,43.69,77399.62,24.8,-0.02684,2e-05,4.15985]
[1779718442304,43.69,77400.66,24.8,-0.02682,2e-05,4.15707]
[1779718447339,43.69,77406.87,24.8,-0.02669,2e-05,4.14044]
[1779718452374,43.69,77411.62,24.8,-0.02659,2e-05,4.12792]
[1779718457409,43.69,77412.25,24.8,-0.02658,2e-05,4.12654]
[1779718462444,43.69,77414.54,24.8,-0.02653,2e-05,4.12072]
[1779718467479,43.69,77414.62,24.8,-0.02654,2e-05,4.12082]
[1779718472514,43.69,77412.71,24.8,-0.02656,2e-05,4.12377]
[1779718477549,43.69,77406.94,24.8,-0.02669,2e-05,4.13935]
[1779718482584,43.69,77404.12,24.8,-0.02675,2e-05,4.14702]
[1779718487618,43.69,77403.76,24.8,-0.02675,2e-05,4.14804]
[1779718492654,43.69,77403.13,24.8,-0.02677,2e-05,4.14979]
[1779718498696,43.69,77403.31,24.8,-0.02676,2e-05,4.14936]
[1779718503731,43.69,77413.64,24.8,-0.02655,2e-05,4.12188]
[1779718508766,43.69,77415.15,24.8,-0.02652,2e-05,4.11813]
[1779718513801,43.69,77415.74,24.8,-0.02651,2e-05,4.11686]
[1779718518836,43.69,77416.97,24.8,-0.02648,2e-05,4.11389]
[1779718523871,43.7,77419.39,24.8,-0.02644,2e-05,4.10781]
[1779718528906,43.7,77422.31,24.8,-0.02638,2e-05,4.10045]
[1779718533941,43.7,77421.41,24.8,-0.02639,2e-05,4.10087]
[1779718538975,43.7,77419.99,24.8,-0.02642,2e-05,4.10508]
[1779718544012,43.7,77419.88,24.8,-0.02643,2e-05,4.10579]
[1779718549047,43.7,77412.32,24.8,-0.02659,2e-05,4.12626]
[1779718554082,43.7,77411.77,24.8,-0.0266,2e-05,4.12797]
[1779718559117,43.7,77412.81,24.8,-0.02658,2e-05,4.12541]
[1779718564157,43.7,77412.18,24.8,-0.02659,2e-05,4.12734]
[1779718569193,43.7,77411.8,24.8,-0.0266,2e-05,4.12859]
[1779718575235,43.71,77408.49,24.8,-0.02668,2e-05,4.13762]
[1779718580270,43.71,77408.29,24.8,-0.02668,2e-05,4.13832]
[1779718585305,43.71,77408.34,24.8,-0.02668,2e-05,4.13836]
[1779718590934,43.71,77408.34,24.8,-0.02668,2e-05,4.13836]
[1779718590951,43.71,77408.34,24.8,-0.02668,2e-05,4.13836]
[1779718596384,43.71,77405.93,24.8,-0.02672,2e-05,4.1428]
[1779718602428,43.71,77405.25,24.8,-0.02674,2e-05,4.1448]
[1779718608477,43.71,77414.92,24.8,-0.02653,2e-05,4.11923]
[1779718613512,43.71,77423.78,24.8,-0.02635,2e-05,4.096]
[1779718619554,43.71,77423.48,24.8,-0.02636,2e-05,4.09745]
[1779718624589,43.71,77421.47,24.8,-0.02641,2e-05,4.1034]
[1779718629624,43.71,77422.66,24.8,-0.02639,2e-05,4.10071]
[1779718634659,43.72,77424.15,24.8,-0.02636,2e-05,4.09727]
[1779718638512,43.72,77441.93,24.8,-0.026,2e-05,4.05062]
[1779718643722,43.72,77442.16,24.8,-0.026,2e-05,4.05115]
[1779718647285,43.72,77442.07,24.8,-0.02601,2e-05,4.05177]
[1779718647688,43.72,77439.54,24.8,-0.02606,2e-05,4.05863]
[1779718653792,43.73,77440.35,24.8,-0.02604,2e-05,4.05537]
[1779718658827,43.73,77444.7,24.8,-0.02596,2e-05,4.04492]
[1779718663862,43.73,77444.83,24.8,-0.02596,2e-05,4.04561]
[1779718668897,43.73,77445.26,24.8,-0.02596,2e-05,4.04554]
[1779718674939,43.74,77447.49,24.8,-0.02592,2e-05,4.0409]
[1779718679974,43.74,77447.9,24.8,-0.02592,2e-05,4.04092]
[1779718685010,43.74,77445.52,24.8,-0.02598,2e-05,4.04823]
[1779718690045,43.75,77452.21,24.8,-0.02585,2e-05,4.03177]
[1779718694073,43.75,77467.31,24.8,-0.02555,2e-05,3.99332]
[1779718696816,43.75,77475.66,24.8,-0.02539,2e-05,3.97224]
[1779718697417,43.75,77475.66,24.8,-0.02539,2e-05,3.97224]
[1779718697682,43.75,77478.12,24.8,-0.02534,2e-05,3.96621]
[1779718698112,43.75,77478.91,24.8,-0.02533,2e-05,3.96451]
[1779718700529,43.75,77478.72,24.8,-0.02533,2e-05,3.96476]
[1779718700609,43.75,77480.73,24.8,-0.02529,2e-05,3.95932]
[1779718700936,43.75,77480.73,24.8,-0.02529,2e-05,3.95932]
[1779718701134,43.75,77481.1,24.8,-0.02528,2e-05,3.95813]
[1779718706169,43.75,77493.17,24.8,-0.02503,2e-05,3.92594]
[1779718709129,43.75,77494.19,24.8,-0.025,2e-05,3.92298]
[1779718709190,43.75,77493.95,24.8,-0.02501,2e-05,3.92343]
[1779718714225,43.75,77495.97,24.8,-0.02497,2e-05,3.91799]
[1779718718912,43.76,77496.22,24.8,-0.02498,2e-05,3.91907]
[1779718718919,43.76,77496.22,24.8,-0.02498,2e-05,3.91907]
[1779718719046,43.76,77496.22,24.8,-0.02498,2e-05,3.91907]
[1779718721349,43.76,77476.55,24.8,-0.02538,2e-05,3.97116]
[1779718726381,43.77,77461.45,24.8,-0.0257,2e-05,4.01189]
[1779718731498,43.77,77455.56,24.8,-0.02583,2e-05,4.02828]
[1779718737459,43.78,77461.02,24.8,-0.02573,2e-05,4.01563]
[1779718742494,43.78,77464.31,24.8,-0.02567,2e-05,4.0083]
[1779718747529,43.78,77472.04,24.8,-0.02552,2e-05,3.9896]
[1779718752008,43.79,77476.37,24.8,-0.02545,2e-05,3.97952]
[1779718752564,43.79,77475.35,24.8,-0.02547,2e-05,3.98247]
[1779718753273,43.79,77475.35,24.8,-0.02547,2e-05,3.98247]
[1779718753571,43.79,77474.52,24.8,-0.02548,2e-05,3.98434]
[1779718754809,43.79,77471.07,24.8,-0.02556,2e-05,3.9936]
[1779718760536,43.79,77469.03,24.8,-0.02561,2e-05,4.00027]
[1779718760567,43.79,77469.03,24.8,-0.02561,2e-05,4.00027]
[1779718761547,43.79,77473.45,24.8,-0.02552,2e-05,3.98904]
[1779718761627,43.79,77484.33,24.8,-0.0253,2e-05,3.96111]
[1779718762372,43.79,77484.33,24.8,-0.0253,2e-05,3.96111]
[1779718762634,43.79,77485.43,24.8,-0.02528,2e-05,3.95796]
[1779718767669,43.8,77489.53,24.8,-0.02521,2e-05,3.94901]
[1779718772704,43.8,77480.66,24.8,-0.02539,2e-05,3.97124]
[1779718777739,43.81,77481.78,24.8,-0.02537,2e-05,3.96985]
[1779718782774,43.81,77480.69,24.8,-0.02541,2e-05,3.97442]
[1779718787809,43.82,77481.43,24.8,-0.02541,2e-05,3.9739]
[1779718794032,43.82,77480.97,24.8,-0.02542,2e-05,3.97537]
[1779718799895,43.83,77485.08,24.8,-0.02536,2e-05,3.96776]
[1779718804930,43.83,77468.94,24.8,-0.02569,2e-05,4.01105]
[1779718809965,43.83,77469.92,24.8,-0.02568,2e-05,4.00952]
[1779718815003,43.84,77481.23,24.8,-0.02546,2e-05,3.98127]
[1779718820048,43.84,77473.14,24.8,-0.02563,2e-05,4.00332]
[1779718826146,43.84,77468.92,24.8,-0.02573,2e-05,4.01583]
[1779718831181,43.85,77471.54,24.8,-0.02567,2e-05,4.00764]
[1779718836216,43.85,77454.98,24.8,-0.02602,2e-05,4.05192]
[1779718841251,43.85,77454.33,24.8,-0.02604,2e-05,4.05433]
[1779718846288,43.85,77452.91,24.8,-0.02607,2e-05,4.05874]
[1779718851323,43.86,77451.75,24.8,-0.0261,2e-05,4.06245]
[1779718856358,43.86,77446.83,24.8,-0.02621,2e-05,4.07604]
[1779718862400,43.86,77439.15,24.8,-0.02637,2e-05,4.09698]
[1779718867435,43.86,77447.03,24.8,-0.02621,2e-05,4.07665]
[1779718872470,43.86,77443.39,24.8,-0.02629,2e-05,4.08682]
[1779718877505,43.86,77428.11,24.8,-0.02661,2e-05,4.12779]
[1779718883547,43.86,77427.65,24.8,-0.02662,2e-05,4.12923]
[1779718889590,43.86,77427.68,24.8,-0.02662,2e-05,4.12934]
[1779718894625,43.87,77435.21,24.8,-0.02645,2e-05,4.10709]
[1779718899660,43.87,77447.45,24.8,-0.0262,2e-05,4.07524]
[1779718904695,43.87,77454.82,24.8,-0.02606,2e-05,4.05657]
[1779718909730,43.87,77455.91,24.8,-0.02604,2e-05,4.05455]
[1779718914764,43.87,77458.88,24.8,-0.02599,2e-05,4.04765]
[1779718920807,43.88,77458.78,24.8,-0.026,2e-05,4.049]
[1779718925845,43.88,77458.83,24.8,-0.026,2e-05,4.0497]
[1779718932903,43.88,77458.83,24.8,-0.02601,2e-05,4.05095]
[1779718937938,43.89,77457.78,24.8,-0.02604,2e-05,4.05475]
[1779718945994,43.89,77462.82,24.8,-0.02595,2e-05,4.04302]
[1779718951036,43.89,77463.21,24.8,-0.02593,2e-05,4.04051]
[1779718956072,43.9,77463.33,24.8,-0.02594,2e-05,4.04112]
[1779718961106,43.9,77463.08,24.8,-0.02595,2e-05,4.0427]
[1779718961961,43.9,77463.08,24.8,-0.02595,2e-05,4.0427]
[1779718962505,43.9,77463.08,24.8,-0.02595,2e-05,4.0427]
[1779718962576,43.9,77463.08,24.8,-0.02595,2e-05,4.0427]
[1779718964562,43.9,77463.43,24.8,-0.02595,2e-05,4.04214]
[1779718972184,43.9,77462.93,24.8,-0.02597,2e-05,4.04508]
[1779718977219,43.91,77462.63,24.8,-0.02598,2e-05,4.04674]
[1779718982254,43.91,77462.89,24.8,-0.02598,2e-05,4.04692]
[1779718987293,43.91,77461.19,24.8,-0.02602,2e-05,4.0522]
[1779718993336,43.91,77461.51,24.8,-0.02603,2e-05,4.05232]
[1779718998371,43.92,77446.13,24.8,-0.02635,2e-05,4.09351]
[1779719003406,43.92,77440.33,24.8,-0.02647,2e-05,4.10921]
[1779719008442,43.92,77433.9,24.8,-0.02661,2e-05,4.12652]
[1779719013477,43.92,77433.8,24.8,-0.0266,2e-05,4.12451]
[1779719018512,43.92,77434.12,24.8,-0.02659,2e-05,4.12387]
[1779719024554,43.92,77434.86,24.8,-0.02658,2e-05,4.12222]
[1779719029589,43.92,77436.34,24.8,-0.02655,2e-05,4.11858]
[1779719034626,43.92,77440.71,24.8,-0.02646,2e-05,4.1074]
[1779719039661,43.92,77443.61,24.8,-0.0264,2e-05,4.10018]
[1779719044696,43.93,77443.37,24.8,-0.02641,2e-05,4.10131]
[1779719049731,43.93,77443.3,24.8,-0.02642,2e-05,4.10199]
[1779719054770,43.93,77450.4,24.8,-0.02627,2e-05,4.08372]
[1779719059805,43.93,77452.28,24.8,-0.02624,2e-05,4.07944]
[1779719064840,43.93,77452.95,24.8,-0.02623,2e-05,4.07833]
[1779719069876,43.93,77454.68,24.8,-0.0262,2e-05,4.07443]
[1779719074911,43.94,77456.66,24.8,-0.02615,2e-05,4.06752]
[1779719079947,43.94,77463.02,24.8,-0.02603,2e-05,4.05156]
[1779719084982,43.94,77465.09,24.8,-0.02599,2e-05,4.047]
[1779719090067,43.94,77471.02,24.8,-0.02588,2e-05,4.03224]
[1779719091027,43.94,77483.96,24.8,-0.02561,2e-05,3.99896]
[1779719096062,43.94,77491.05,24.8,-0.02546,2e-05,3.97903]
[1779719101097,43.94,77494.58,24.8,-0.02538,2e-05,3.96846]
[1779719106132,43.93,77505.2,24.8,-0.02515,2e-05,3.93979]
[1779719111169,43.93,77508.52,24.8,-0.02508,2e-05,3.92996]
[1779719116204,43.92,77515.03,24.8,-0.02494,2e-05,3.91237]
[1779719121241,43.92,77514.75,24.8,-0.02494,2e-05,3.91224]
[1779719126276,43.92,77505.3,24.8,-0.02512,2e-05,3.93547]
[1779719131312,43.92,77508.16,24.8,-0.02504,2e-05,3.92478]
[1779719136347,43.91,77514.63,24.8,-0.02491,2e-05,3.90733]
[1779719142389,43.91,77515.5,24.8,-0.02488,2e-05,3.90422]
[1779719147658,43.91,77524.54,24.8,-0.0247,2e-05,3.88066]
[1779719152904,43.91,77516.02,24.8,-0.02487,2e-05,3.90182]
[1779719158507,43.9,77518.53,24.8,-0.02481,2e-05,3.89445]
[1779719163542,43.9,77517.02,24.8,-0.02483,2e-05,3.89763]
[1779719168577,43.9,77516.14,24.8,-0.02485,2e-05,3.89918]
[1779719173703,43.9,77501.99,24.8,-0.02512,2e-05,3.93487]
[1779719173779,43.9,77479.73,24.8,-0.02557,2e-05,3.99211]
[1779719176639,43.9,77497.17,24.8,-0.02521,2e-05,3.94627]
[1779719181674,43.89,77507.66,24.8,-0.02499,2e-05,3.91839]
[1779719186710,43.89,77510.38,24.8,-0.02493,2e-05,3.91065]
[1779719191745,43.89,77508.66,24.8,-0.02495,2e-05,3.91193]
[1779719196781,43.89,77513.65,24.8,-0.02484,2e-05,3.89848]
[1779719201820,43.89,77516.72,24.8,-0.02478,2e-05,3.89004]
[1779719206855,43.88,77510.75,24.8,-0.02489,2e-05,3.90466]
[1779719211889,43.88,77506.57,24.8,-0.02497,2e-05,3.91456]
[1779719216925,43.88,77510.41,24.8,-0.02489,2e-05,3.90394]
[1779719221960,43.88,77516.5,24.8,-0.02476,2e-05,3.88771]
[1779719226995,43.87,77518.28,24.8,-0.02472,2e-05,3.88261]
[1779719232037,43.87,77518.29,24.8,-0.02472,2e-05,3.88206]
[1779719237072,43.87,77517.8,24.8,-0.02472,2e-05,3.88279]
[1779719242107,43.87,77511.07,24.8,-0.02485,2e-05,3.8993]
[1779719247142,43.87,77507.82,24.8,-0.02491,2e-05,3.90687]
[1779719253184,43.86,77508.44,24.8,-0.02488,2e-05,3.90202]
[1779719258219,43.86,77500.84,24.8,-0.02502,2e-05,3.92066]
[1779719264261,43.86,77501.98,24.8,-0.02499,2e-05,3.91665]
[1779719269298,43.86,77506.74,24.8,-0.02489,2e-05,3.90365]
[1779719273910,43.86,77519.12,24.8,-0.02464,2e-05,3.87155]
[1779719274001,43.85,77518.46,24.8,-0.02465,2e-05,3.87313]
[1779719274534,43.85,77518.46,24.8,-0.02465,2e-05,3.87313]
[1779719275084,43.86,77518.71,24.8,-0.02465,2e-05,3.87298]
[1779719280404,43.85,77526.17,24.8,-0.0245,2e-05,3.8536]
[1779719285439,43.85,77538.57,24.8,-0.02426,2e-05,3.82216]
[1779719290855,43.85,77541.19,24.8,-0.02421,2e-05,3.8156]
[1779719297523,43.85,77538.91,24.8,-0.02426,2e-05,3.82141]
[1779719302557,43.85,77536.9,24.8,-0.02429,2e-05,3.82642]
[1779719308274,43.85,77541.93,24.8,-0.0242,2e-05,3.81379]
[1779719317664,43.86,77539.69,24.8,-0.02423,2e-05,3.81726]
[1779719322699,43.86,77540.05,24.8,-0.02422,2e-05,3.81641]
[1779719328741,43.86,77540.2,24.8,-0.02422,2e-05,3.81608]
[1779719333776,43.86,77531.87,24.8,-0.02438,2e-05,3.837]
[1779719338810,43.85,77532.4,24.8,-0.02437,2e-05,3.83552]
[1779719343846,43.85,77532.1,24.8,-0.02437,2e-05,3.83613]
[1779719348881,43.85,77530.79,24.8,-0.0244,2e-05,3.83927]
[1779719353916,43.85,77528.74,24.8,-0.02444,2e-05,3.84427]
[1779719358951,43.85,77527.07,24.8,-0.02447,2e-05,3.84826]
[1779719363986,43.85,77525.64,24.8,-0.02449,2e-05,3.85159]
[1779719369021,43.85,77530.32,24.8,-0.0244,2e-05,3.8395]
[1779719374274,43.85,77530.85,24.8,-0.02437,2e-05,3.83563]
[1779719377633,43.85,77531.34,24.8,-0.02436,2e-05,3.83422]
[1779719378307,43.85,77531.34,24.8,-0.02436,2e-05,3.83422]
[1779719383832,43.85,77531.67,24.8,-0.02435,2e-05,3.83312]
[1779719386331,43.85,77534.87,24.8,-0.02429,2e-05,3.82499]
[1779719386687,43.85,77534.59,24.8,-0.0243,2e-05,3.82566]
[1779719386977,43.85,77534.59,24.8,-0.0243,2e-05,3.82566]
[1779719387723,43.85,77535.96,24.8,-0.02427,2e-05,3.82217]
[1779719390105,43.85,77536.66,24.8,-0.02426,2e-05,3.82036]
[1779719390601,43.85,77539.12,24.8,-0.02421,2e-05,3.81415]
[1779719392634,43.85,77542.59,24.8,-0.02414,2e-05,3.80543]
[1779719397464,43.85,77543.28,24.8,-0.02413,2e-05,3.80372]
[1779719398194,43.85,77543.28,24.8,-0.02413,2e-05,3.80372]
[1779719399764,43.85,77544.0,24.8,-0.02411,2e-05,3.80193]
[1779719405336,43.85,77533.71,24.8,-0.02431,2e-05,3.82769]
[1779719410371,43.85,77524.09,24.8,-0.0245,2e-05,3.85176]
[1779719415406,43.85,77519.13,24.8,-0.02459,2e-05,3.86394]
[1779719420441,43.84,77506.0,24.8,-0.02485,2e-05,3.8968]
[1779719425477,43.84,77510.88,24.8,-0.02474,2e-05,3.88363]
[1779719430511,43.84,77520.72,24.8,-0.02455,2e-05,3.85802]
[1779719435546,43.84,77521.76,24.8,-0.02451,2e-05,3.85255]
[1779719441588,43.84,77512.34,24.8,-0.02469,2e-05,3.87585]
[1779719447629,43.84,77509.64,24.8,-0.02474,2e-05,3.882]
[1779719452665,43.83,77512.88,24.8,-0.02467,2e-05,3.87318]
[1779719457700,43.83,77512.61,24.8,-0.02467,2e-05,3.87332]
[1779719462738,43.83,77512.57,24.8,-0.02467,2e-05,3.87287]
[1779719467773,43.83,77512.76,24.8,-0.02466,2e-05,3.87185]
[1779719472808,43.83,77514.09,24.8,-0.02463,2e-05,3.86794]
[1779719477843,43.83,77517.55,24.8,-0.02456,2e-05,3.8587]
[1779719482878,43.82,77509.71,24.8,-0.02471,2e-05,3.8781]
[1779719488920,43.82,77507.93,24.8,-0.02474,2e-05,3.88189]
[1779719495972,43.82,77507.84,24.8,-0.02472,2e-05,3.87889]
[1779719501007,43.82,77505.81,24.8,-0.02475,2e-05,3.88346]
[1779719506042,43.82,77503.07,24.8,-0.0248,2e-05,3.88978]
[1779719512085,43.81,77501.36,24.8,-0.02483,2e-05,3.89328]
[1779719517120,43.81,77500.02,24.8,-0.02485,2e-05,3.89595]
[1779719522154,43.81,77500.45,24.8,-0.02484,2e-05,3.8941]
[1779719527190,43.81,77501.39,24.8,-0.02481,2e-05,3.89099]
[1779719532225,43.8,77500.26,24.8,-0.02483,2e-05,3.89318]
[1779719537262,43.8,77497.87,24.8,-0.02487,2e-05,3.89855]
[1779719542297,43.8,77489.44,24.8,-0.02503,2e-05,3.91919]
[1779719544961,43.8,77488.57,24.8,-0.02505,2e-05,3.92102]
[1779719545318,43.8,77484.25,24.8,-0.02513,2e-05,3.93191]
[1779719551359,43.8,77479.69,24.8,-0.02522,2e-05,3.9433]
[1779719554289,43.81,77482.5,24.8,-0.02517,2e-05,3.93673]
[1779719559416,43.81,77478.88,24.8,-0.02526,2e-05,3.94822]
[1779719564451,43.82,77478.56,24.8,-0.02528,2e-05,3.95065]
[1779719570493,43.82,77477.88,24.8,-0.02531,2e-05,3.95434]
[1779719575530,43.83,77477.15,24.8,-0.02533,2e-05,3.95782]
[1779719580566,43.83,77478.53,24.8,-0.02532,2e-05,3.95585]
[1779719585602,43.84,77489.93,24.8,-0.0251,2e-05,3.92818]
[1779719590637,43.84,77494.8,24.8,-0.02502,2e-05,3.91755]
[1779719595673,43.85,77497.67,24.8,-0.02498,2e-05,3.91215]
[1779719601190,43.85,77497.99,24.8,-0.02499,2e-05,3.91332]
[1779719601284,43.86,77498.1,24.8,-0.02499,2e-05,3.91343]
[1779719606750,43.85,77498.99,24.8,-0.02496,2e-05,3.91004]
[1779719611785,43.85,77492.34,24.8,-0.02507,2e-05,3.92377]
[1779719616820,43.85,77493.13,24.8,-0.02505,2e-05,3.92076]
[1779719621855,43.84,77493.01,24.8,-0.02504,2e-05,3.92012]
[1779719626890,43.84,77492.6,24.8,-0.02505,2e-05,3.92024]
[1779719633939,43.84,77492.94,24.8,-0.02503,2e-05,3.91808]
[1779719639981,43.83,77492.35,24.8,-0.02503,2e-05,3.91851]
[1779719642473,43.83,77493.28,24.8,-0.02501,2e-05,3.91594]
[1779719642575,43.83,77494.31,24.8,-0.02499,2e-05,3.91313]
[1779719642931,43.83,77494.31,24.8,-0.02499,2e-05,3.91313]
[1779719643002,43.83,77494.39,24.8,-0.02499,2e-05,3.91334]
[1779719648039,43.83,77495.98,24.8,-0.02495,2e-05,3.90843]
[1779719653073,43.83,77496.89,24.8,-0.02493,2e-05,3.90532]
[1779719658114,43.83,77495.99,24.8,-0.02494,2e-05,3.90685]
[1779719663147,43.82,77495.24,24.8,-0.02495,2e-05,3.90798]
[1779719669191,43.82,77495.3,24.8,-0.02494,2e-05,3.9069]
[1779719674226,43.82,77495.17,24.8,-0.02492,2e-05,3.9041]
[1779719679261,43.82,77494.81,24.8,-0.02493,2e-05,3.90426]
[1779719685303,43.81,77494.99,24.8,-0.02492,2e-05,3.9029]
[1779719690338,43.81,77495.04,24.8,-0.02491,2e-05,3.90202]
[1779719695374,43.81,77506.86,24.8,-0.02467,2e-05,3.87121]
[1779719700409,43.81,77509.27,24.8,-0.02462,2e-05,3.86463]
[1779719705444,43.81,77508.94,24.8,-0.02462,2e-05,3.86501]
[1779719706451,43.81,77492.86,24.8,-0.02494,2e-05,3.90593]
[1779719707469,43.81,77492.86,24.8,-0.02494,2e-05,3.90593]
[1779719707570,43.81,77492.14,24.8,-0.02495,2e-05,3.9076]
[1779719707798,43.81,77492.14,24.8,-0.02495,2e-05,3.9076]
[1779719708467,43.81,77496.55,24.8,-0.02487,2e-05,3.89673]
[1779719710580,43.81,77497.29,24.8,-0.02485,2e-05,3.89469]
[1779719710681,43.81,77496.9,24.8,-0.02486,2e-05,3.89553]
[1779719717530,43.82,77497.71,24.8,-0.02487,2e-05,3.89648]
[1779719722564,43.82,77496.27,24.8,-0.02491,2e-05,3.90231]
[1779719727600,43.83,77495.24,24.8,-0.02495,2e-05,3.90704]
[1779719730833,43.83,77501.82,24.8,-0.02483,2e-05,3.89145]
[1779719731628,43.83,77502.74,24.8,-0.0248,2e-05,3.88717]
[1779719736253,43.83,77499.86,24.8,-0.02485,2e-05,3.89398]
[1779719736662,43.83,77499.57,24.8,-0.02485,2e-05,3.89458]
[1779719741698,43.84,77499.21,24.8,-0.02488,2e-05,3.89762]
[1779719747743,43.85,77499.02,24.8,-0.0249,2e-05,3.9006]
[1779719752819,43.85,77500.09,24.8,-0.02489,2e-05,3.89951]
[1779719753784,43.85,77514.95,24.8,-0.0246,2e-05,3.86249]
[1779719754057,43.85,77514.95,24.8,-0.0246,2e-05,3.86249]
[1779719754792,43.85,77511.98,24.8,-0.02467,2e-05,3.87044]
[1779719759829,43.85,77520.37,24.8,-0.0245,2e-05,3.84869]
[1779719764864,43.85,77521.8,24.8,-0.02447,2e-05,3.84445]
[1779719772877,43.85,77521.91,24.8,-0.02446,2e-05,3.84392]
[1779719777958,43.85,77521.86,24.8,-0.02446,2e-05,3.84319]
[1779719782993,43.85,77522.06,24.8,-0.02445,2e-05,3.84226]
[1779719788028,43.84,77521.66,24.8,-0.02445,2e-05,3.84285]
[1779719795077,43.84,77515.14,24.8,-0.02456,2e-05,3.8564]
[1779719800112,43.84,77513.79,24.8,-0.02458,2e-05,3.85925]
[1779719805898,43.84,77513.75,24.8,-0.02458,2e-05,3.85901]
[1779719809432,43.84,77513.75,24.8,-0.02458,2e-05,3.85867]
[1779719809530,43.84,77513.75,24.8,-0.02458,2e-05,3.85833]
[1779719814660,43.84,77514.21,24.8,-0.02458,2e-05,3.85903]
[1779719814708,43.85,77514.21,24.8,-0.02459,2e-05,3.8595]
[1779719815189,43.85,77514.21,24.8,-0.02459,2e-05,3.8595]
[1779719815217,43.84,77514.25,24.8,-0.02458,2e-05,3.85928]
[1779719820252,43.85,77514.15,24.8,-0.0246,2e-05,3.86186]
[1779719823469,43.85,77514.29,24.8,-0.0246,2e-05,3.86196]
[1779719823521,43.86,77513.71,24.8,-0.02462,2e-05,3.86435]
[1779719824022,43.86,77513.71,24.8,-0.02462,2e-05,3.86435]
[1779719824280,43.86,77510.6,24.8,-0.02468,2e-05,3.87212]
[1779719829315,43.86,77503.38,24.8,-0.02484,2e-05,3.89268]
[1779719834350,43.87,77506.32,24.8,-0.0248,2e-05,3.88721]
[1779719839385,43.87,77512.7,24.8,-0.02469,2e-05,3.87315]
[1779719844425,43.88,77511.63,24.8,-0.02473,2e-05,3.87805]
[1779719849460,43.89,77512.25,24.8,-0.02473,2e-05,3.87861]
[1779719855502,43.9,77512.77,24.8,-0.02473,2e-05,3.87746]
[1779719861029,43.9,77510.93,24.8,-0.02478,2e-05,3.88382]
[1779719870606,43.91,77510.89,24.8,-0.02481,2e-05,3.88841]
[1779719875642,43.92,77510.82,24.8,-0.02483,2e-05,3.89059]
[1779719880677,43.93,77508.7,24.8,-0.02488,2e-05,3.89795]
[1779719885712,43.93,77509.38,24.8,-0.02489,2e-05,3.89814]
[1779719890747,43.94,77509.22,24.8,-0.0249,2e-05,3.90046]
[1779719895781,43.94,77509.39,24.8,-0.02491,2e-05,3.90191]
[1779719900817,43.95,77508.43,24.8,-0.02495,2e-05,3.90622]
[1779719905852,43.95,77509.54,24.8,-0.02494,2e-05,3.90523]
[1779719914916,43.96,77505.87,24.8,-0.02502,2e-05,3.91549]
[1779719920958,43.97,77505.86,24.8,-0.02504,2e-05,3.9176]
[1779719925992,43.97,77505.92,24.8,-0.02505,2e-05,3.91917]
[1779719931029,43.98,77505.65,24.8,-0.02507,2e-05,3.92192]
[1779719936064,43.99,77505.63,24.8,-0.02509,2e-05,3.92366]
[1779719941099,43.99,77505.42,24.8,-0.0251,2e-05,3.92588]
[1779719946135,44.0,77505.41,24.8,-0.02512,2e-05,3.92758]
[1779719951172,44.0,77504.79,24.8,-0.02514,2e-05,3.93082]
[1779719956207,44.01,77504.55,24.8,-0.02516,2e-05,3.93305]
[1779719962249,44.01,77504.94,24.8,-0.02516,2e-05,3.93397]
[1779719968291,44.02,77504.12,24.8,-0.0252,2e-05,3.93798]
[1779719973329,44.02,77504.57,24.8,-0.02518,2e-05,3.93602]
[1779719979371,44.03,77504.54,24.8,-0.0252,2e-05,3.93797]
[1779719984407,44.03,77505.29,24.8,-0.0252,2e-05,3.93762]
[1779719989516,44.04,77505.11,24.8,-0.02521,2e-05,3.93933]
[1779719996492,44.04,77504.69,24.8,-0.02524,2e-05,3.94285]
[1779720001526,44.05,77504.61,24.8,-0.02525,2e-05,3.94456]
[1779720006562,44.05,77504.95,24.8,-0.02525,2e-05,3.94518]
[1779720011597,44.06,77505.0,24.8,-0.02526,2e-05,3.94654]
[1779720016632,44.06,77504.85,24.8,-0.02528,2e-05,3.9484]
[1779720021667,44.07,77504.95,24.8,-0.02529,2e-05,3.9496]
[1779720026702,44.07,77504.88,24.8,-0.0253,2e-05,3.95123]
[1779720031737,44.07,77496.23,24.8,-0.02547,2e-05,3.9724]
[1779720035863,44.08,77496.26,24.8,-0.02547,2e-05,3.97306]
[1779720041814,44.08,77489.2,24.8,-0.02563,2e-05,3.99295]
[1779720046847,44.08,77482.16,24.8,-0.02578,2e-05,4.0122]
[1779720052889,44.09,77475.27,24.8,-0.02593,2e-05,4.03108]
[1779720057924,44.09,77474.92,24.8,-0.02594,2e-05,4.03271]
[1779720062959,44.09,77479.96,24.8,-0.02584,2e-05,4.02033]
[1779720067994,44.09,77480.14,24.8,-0.02585,2e-05,4.02072]
[1779720073029,44.1,77480.32,24.8,-0.02585,2e-05,4.02111]
[1779720078069,44.1,77480.26,24.8,-0.02586,2e-05,4.02213]
[1779720083104,44.1,77480.64,24.8,-0.02586,2e-05,4.02203]
[1779720089147,44.1,77481.43,24.8,-0.02585,2e-05,4.02125]
[1779720094183,44.11,77481.23,24.8,-0.02585,2e-05,4.02028]
[1779720099217,44.11,77478.64,24.8,-0.02591,2e-05,4.02795]
[1779720104253,44.11,77479.3,24.8,-0.0259,2e-05,4.02712]
[1779720109290,44.12,77478.96,24.8,-0.02591,2e-05,4.02891]
[1779720114325,44.12,77479.15,24.8,-0.02592,2e-05,4.02933]
[1779720119360,44.12,77480.23,24.8,-0.0259,2e-05,4.02744]
[1779720124395,44.12,77479.91,24.8,-0.02592,2e-05,4.02921]
[1779720131443,44.13,77478.83,24.8,-0.02595,2e-05,4.0333]
[1779720136479,44.13,77478.74,24.8,-0.02596,2e-05,4.03443]
[1779720141514,44.13,77479.64,24.8,-0.02594,2e-05,4.03298]
[1779720146549,44.14,77490.77,24.8,-0.02572,2e-05,4.00498]
[1779720151585,44.14,77490.77,24.8,-0.02572,2e-05,4.00369]
[1779720156628,44.14,77491.87,24.8,-0.02571,2e-05,4.00194]
[1779720162670,44.15,77491.14,24.8,-0.02573,2e-05,4.00512]
[1779720169719,44.15,77490.29,24.8,-0.02576,2e-05,4.00874]
[1779720176768,44.15,77490.3,24.8,-0.02577,2e-05,4.01006]
[1779720181803,44.16,77490.78,24.8,-0.02577,2e-05,4.00973]
[1779720183960,44.16,77490.59,24.8,-0.02577,2e-05,4.01041]
[1779720185030,44.16,77490.82,24.8,-0.02577,2e-05,4.00999]
[1779720190867,44.16,77492.76,24.8,-0.02574,2e-05,4.00621]
[1779720195902,44.16,77498.92,24.8,-0.02562,2e-05,3.9913]
[1779720200940,44.17,77498.19,24.8,-0.02564,2e-05,3.9943]
[1779720205975,44.17,77498.95,24.8,-0.02564,2e-05,3.99345]
[1779720211010,44.17,77498.05,24.8,-0.02565,2e-05,3.99449]
[1779720217052,44.18,77496.42,24.8,-0.02569,2e-05,4.00004]
[1779720222086,44.18,77490.95,24.8,-0.02581,2e-05,4.01523]
[1779720227122,44.18,77484.74,24.8,-0.02594,2e-05,4.0323]
[1779720232157,44.19,77484.22,24.8,-0.02596,2e-05,4.03451]
[1779720237192,44.19,77482.96,24.8,-0.02599,2e-05,4.03862]
[1779720244242,44.19,77482.93,24.8,-0.026,2e-05,4.03974]
[1779720247777,44.19,77483.91,24.8,-0.02599,2e-05,4.03762]
[1779720248272,44.19,77490.03,24.8,-0.02586,2e-05,4.02186]
[1779720250286,44.18,77505.86,24.8,-0.02551,2e-05,3.97617]
[1779720255320,44.17,77507.2,24.8,-0.02547,2e-05,3.97107]
[1779720263203,44.17,77507.75,24.8,-0.02544,2e-05,3.96804]
[1779720268414,44.16,77506.73,24.8,-0.02544,2e-05,3.96781]
[1779720273449,44.16,77508.01,24.8,-0.02539,2e-05,3.96057]
[1779720278484,44.15,77507.77,24.8,-0.02538,2e-05,3.95967]
[1779720283519,44.15,77506.48,24.8,-0.0254,2e-05,3.96144]
[1779720288554,44.14,77507.17,24.8,-0.02537,2e-05,3.95815]
[1779720293589,44.14,77507.1,24.8,-0.02536,2e-05,3.95683]
[1779720298625,44.13,77507.07,24.8,-0.02535,2e-05,3.95542]
[1779720304667,44.13,77507.58,24.8,-0.02533,2e-05,3.95237]
[1779720309702,44.12,77508.64,24.8,-0.02529,2e-05,3.94824]
[1779720314737,44.12,77508.26,24.8,-0.02529,2e-05,3.94782]
[1779720321786,44.11,77508.06,24.8,-0.02528,2e-05,3.9464]
[1779720327836,44.11,77508.05,24.8,-0.02527,2e-05,3.94478]
[1779720333878,44.11,77508.08,24.8,-0.02524,2e-05,3.9407]
[1779720339920,44.1,77509.14,24.8,-0.02521,2e-05,3.93642]
[1779720344955,44.1,77507.75,24.8,-0.02523,2e-05,3.93869]
[1779720349989,44.09,77507.33,24.8,-0.02522,2e-05,3.93846]
[1779720355026,44.09,77507.57,24.8,-0.02521,2e-05,3.93654]
[1779720361068,44.08,77507.37,24.8,-0.0252,2e-05,3.9355]
[1779720366142,44.08,77507.48,24.8,-0.02519,2e-05,3.93419]
[1779720373238,44.08,77507.51,24.8,-0.02518,2e-05,3.93309]
[1779720377629,44.07,77507.66,24.8,-0.02517,2e-05,3.93091]
[1779720378051,44.07,77517.26,24.8,-0.02497,2e-05,3.90594]
[1779720380016,44.07,77519.42,24.8,-0.02493,2e-05,3.90024]
[1779720384571,44.07,77526.94,24.8,-0.02477,2e-05,3.88037]
[1779720387472,44.07,77534.67,24.8,-0.02462,2e-05,3.86026]
[1779720392428,44.07,77549.37,24.8,-0.02431,2e-05,3.82058]
[1779720392673,44.07,77549.37,24.8,-0.02431,2e-05,3.82058]
[1779720392980,44.07,77553.82,24.8,-0.02423,2e-05,3.80937]
[1779720394587,44.07,77554.84,24.8,-0.02421,2e-05,3.80682]
[1779720394762,44.07,77554.84,24.8,-0.02421,2e-05,3.80682]
[1779720398332,44.07,77577.41,24.8,-0.02378,2e-05,3.75077]
[1779720400547,44.07,77591.59,24.8,-0.02351,2e-05,3.7159]
[1779720400786,44.07,77591.59,24.8,-0.02351,2e-05,3.7159]
[1779720400642,44.07,77590.49,24.8,-0.02353,2e-05,3.71882]
[1779720401971,44.07,77594.2,24.8,-0.02346,2e-05,3.70972]
[1779720402409,44.06,77599.89,24.8,-0.02335,2e-05,3.6951]
[1779720407398,44.07,77620.4,24.8,-0.02299,2e-05,3.64785]
[1779720411675,44.07,77628.49,24.8,-0.02285,2e-05,3.62909]
[1779720411724,44.07,77628.49,24.8,-0.02285,2e-05,3.62909]
[1779720411875,44.07,77628.49,24.8,-0.02285,2e-05,3.62909]
[1779720411741,44.08,77628.26,24.8,-0.02285,2e-05,3.63023]
[1779720412515,44.08,77628.26,24.8,-0.02285,2e-05,3.63023]
[1779720412615,44.08,77653.88,24.8,-0.02239,2e-05,3.56888]
[1779720413152,44.08,77653.88,24.8,-0.02239,2e-05,3.56888]
[1779720413212,44.08,77653.88,24.8,-0.02239,2e-05,3.56888]
[1779720413698,44.06,77676.13,24.8,-0.02195,2e-05,3.51062]
[1779720414240,44.06,77676.13,24.8,-0.02195,2e-05,3.51062]
[1779720414734,44.06,77676.13,24.8,-0.02195,2e-05,3.51062]
[1779720417325,44.06,77674.19,24.8,-0.02198,2e-05,3.51451]
[1779720417733,44.06,77674.19,24.8,-0.02198,2e-05,3.51451]
[1779720420269,44.04,77669.5,24.8,-0.02203,2e-05,3.52123]
[1779720421197,44.03,77662.1,24.8,-0.02214,2e-05,3.53535]
[1779720421415,44.03,77662.1,24.8,-0.02214,2e-05,3.53535]
[1779720423469,44.02,77657.01,24.8,-0.0222,2e-05,3.54382]
[1779720423484,44.02,77657.01,24.8,-0.0222,2e-05,3.54382]
[1779720424214,44.01,77660.64,24.8,-0.02211,2e-05,3.53147]
[1779720427656,43.99,77663.23,24.8,-0.02201,2e-05,3.5182]
[1779720433608,43.96,77645.18,24.8,-0.02227,2e-05,3.55253]
[1779720438644,43.95,77652.3,24.8,-0.02213,2e-05,3.53374]
[1779720441671,43.95,77657.64,24.8,-0.02203,2e-05,3.52044]
[1779720441772,43.94,77677.29,24.8,-0.02166,2e-05,3.47108]
[1779720442019,43.94,77677.29,24.8,-0.02166,2e-05,3.47108]
[1779720442466,43.94,77677.29,24.8,-0.02166,2e-05,3.47108]
[1779720442674,43.94,77696.08,24.8,-0.02133,2e-05,3.42739]
[1779720444691,43.92,77679.41,24.8,-0.02158,2e-05,3.46046]
[1779720445275,43.92,77679.41,24.8,-0.02158,2e-05,3.46046]
[1779720445493,43.92,77679.41,24.8,-0.02158,2e-05,3.46046]
[1779720449862,43.89,77662.72,24.8,-0.02178,2e-05,3.48759]
[1779720456781,43.88,77658.81,24.8,-0.02182,2e-05,3.49266]
[1779720457973,43.88,77659.77,24.8,-0.0218,2e-05,3.49013]
[1779720461297,43.88,77652.39,24.8,-0.02193,2e-05,3.50668]
[1779720461581,43.88,77652.39,24.8,-0.02193,2e-05,3.50668]
[1779720462830,43.88,77648.91,24.8,-0.02199,2e-05,3.5146]
[1779720468867,43.87,77639.74,24.8,-0.02214,2e-05,3.53445]
[1779720470757,43.87,77639.63,24.8,-0.02214,2e-05,3.53437]
[1779720472300,43.87,77663.71,24.8,-0.02171,2e-05,3.47691]
[1779720472718,43.87,77663.71,24.8,-0.02171,2e-05,3.47691]
[1779720477934,43.86,77658.15,24.8,-0.02179,2e-05,3.48833]
[1779720479982,43.86,77659.81,24.8,-0.02176,2e-05,3.48391]
[1779720485991,43.86,77656.64,24.8,-0.0218,2e-05,3.48982]
[1779720491027,43.85,77654.83,24.8,-0.02183,2e-05,3.49274]
[1779720496062,43.85,77655.11,24.8,-0.02181,2e-05,3.49074]
[1779720496989,43.85,77655.11,24.8,-0.02181,2e-05,3.49074]
[1779720502104,43.84,77660.77,24.8,-0.0217,2e-05,3.476]
[1779720507140,43.84,77663.51,24.8,-0.02164,2e-05,3.4684]
[1779720512178,43.84,77666.06,24.8,-0.02158,2e-05,3.45915]
[1779720517212,43.83,77659.18,24.8,-0.02169,2e-05,3.4741]
[1779720522257,43.83,77670.06,24.8,-0.02149,2e-05,3.44758]
[1779720527296,43.83,77673.71,24.8,-0.02142,2e-05,3.43817]
[1779720531487,43.82,77673.72,24.8,-0.02142,2e-05,3.43763]
[1779720531598,43.82,77673.72,24.8,-0.02142,2e-05,3.43763]
[1779720532175,43.82,77673.52,24.8,-0.02142,2e-05,3.43792]
[1779720532630,43.82,77649.14,24.8,-0.02184,2e-05,3.49328]
[1779720533777,43.82,77649.14,24.8,-0.02184,2e-05,3.49328]
[1779720533869,43.82,77647.35,24.8,-0.02188,2e-05,3.49858]
[1779720539378,43.82,77647.06,24.8,-0.02187,2e-05,3.49787]
[1779720546428,43.81,77644.5,24.8,-0.0219,2e-05,3.50189]
[1779720551463,43.81,77648.39,24.8,-0.02182,2e-05,3.4913]
[1779720556498,43.8,77652.89,24.8,-0.02173,2e-05,3.47939]
[1779720561533,43.8,77658.34,24.8,-0.02163,2e-05,3.46541]
[1779720564557,43.8,77640.43,24.8,-0.02194,2e-05,3.50691]
[1779720569593,43.79,77637.97,24.8,-0.02197,2e-05,3.51131]
[1779720570331,43.79,77637.97,24.8,-0.02197,2e-05,3.51131]
[1779720570600,43.79,77634.99,24.8,-0.02202,2e-05,3.51807]
[1779720574589,43.8,77629.61,24.8,-0.02212,2e-05,3.53011]
[1779720579665,43.81,77630.05,24.8,-0.02213,2e-05,3.53199]
[1779720584705,43.81,77629.67,24.8,-0.02216,2e-05,3.5358]
[1779720589740,43.82,77630.61,24.8,-0.02216,2e-05,3.53595]
[1779720593435,43.83,77634.75,24.8,-0.0221,2e-05,3.52758]
[1779720593770,43.83,77632.17,24.8,-0.02214,2e-05,3.53338]
[1779720595872,43.82,77631.55,24.8,-0.02215,2e-05,3.53452]
[1779720601826,43.82,77636.35,24.8,-0.02205,2e-05,3.52083]
[1779720605907,43.81,77640.36,24.8,-0.02197,2e-05,3.51043]
[1779720611895,43.81,77648.0,24.8,-0.02182,2e-05,3.49053]
[1779720616930,43.8,77653.43,24.8,-0.02171,2e-05,3.47645]
[1779720621965,43.8,77647.29,24.8,-0.02181,2e-05,3.48964]
[1779720626864,43.8,77646.23,24.8,-0.02182,2e-05,3.49106]
[1779720627004,43.8,77643.11,24.8,-0.02188,2e-05,3.49815]
[1779720632050,43.8,77635.45,24.8,-0.02202,2e-05,3.51661]
[1779720638092,43.81,77641.77,24.8,-0.02193,2e-05,3.50474]
[1779720643127,43.82,77635.28,24.8,-0.02206,2e-05,3.52261]
[1779720649169,43.83,77634.02,24.8,-0.02211,2e-05,3.52849]
[1779720654203,43.84,77628.87,24.8,-0.02222,2e-05,3.54307]
[1779720659239,43.84,77621.37,24.8,-0.02237,2e-05,3.5631]
[1779720661453,43.85,77621.26,24.8,-0.02237,2e-05,3.56377]
[1779720667296,43.85,77619.16,24.8,-0.02243,2e-05,3.57163]
[1779720672331,43.86,77618.41,24.8,-0.02246,2e-05,3.5754]
[1779720677366,43.87,77617.07,24.8,-0.0225,2e-05,3.58059]
[1779720682401,43.87,77615.97,24.8,-0.02254,2e-05,3.58516]
[1779720688443,43.88,77613.89,24.8,-0.02259,2e-05,3.59244]
[1779720693665,43.88,77611.06,24.8,-0.02264,2e-05,3.59847]
[1779720694380,43.89,77611.34,24.8,-0.02264,2e-05,3.59816]
[1779720699521,43.89,77609.04,24.8,-0.0227,2e-05,3.60636]
[1779720704556,43.9,77609.93,24.8,-0.0227,2e-05,3.60596]
[1779720709591,43.9,77596.56,24.8,-0.02296,2e-05,3.63996]
[1779720714626,43.91,77605.2,24.8,-0.02281,2e-05,3.62049]
[1779720716956,43.91,77606.1,24.8,-0.02279,2e-05,3.61863]
[1779720717044,43.91,77606.35,24.8,-0.02279,2e-05,3.61867]
[1779720721061,43.91,77607.31,24.8,-0.02277,2e-05,3.61585]
[1779720721162,43.91,77607.31,24.8,-0.02276,2e-05,3.61436]
[1779720727243,43.91,77607.34,24.8,-0.02276,2e-05,3.61494]
[1779720727717,43.91,77607.27,24.8,-0.02278,2e-05,3.61643]
[1779720732756,43.9,77603.94,24.8,-0.02282,2e-05,3.622]
[1779720735477,43.9,77607.55,24.8,-0.02274,2e-05,3.61227]
[1779720735777,43.9,77607.19,24.8,-0.02275,2e-05,3.61264]
[1779720740812,43.91,77605.99,24.8,-0.02278,2e-05,3.61721]
[1779720745847,43.91,77607.27,24.8,-0.02277,2e-05,3.61576]
[1779720751890,43.92,77606.6,24.8,-0.02279,2e-05,3.61743]
[1779720756925,43.92,77604.26,24.8,-0.02284,2e-05,3.62469]
[1779720761961,43.93,77604.21,24.8,-0.02285,2e-05,3.62639]
[1779720768008,43.93,77604.7,24.8,-0.02286,2e-05,3.62709]
[1779720773039,43.94,77604.69,24.8,-0.02287,2e-05,3.62867]
[1779720778074,43.94,77604.39,24.8,-0.02289,2e-05,3.63094]
[1779720783111,43.95,77612.41,24.8,-0.02275,2e-05,3.6131]
[1779720788146,43.95,77614.11,24.8,-0.02273,2e-05,3.61068]
[1779720788892,43.95,77614.11,24.8,-0.02273,2e-05,3.61068]
[1779720789020,43.95,77614.11,24.8,-0.02273,2e-05,3.61068]
[1779720794189,43.96,77618.65,24.8,-0.02267,2e-05,3.60184]
[1779720794961,43.96,77618.65,24.8,-0.02267,2e-05,3.60184]
[1779720795070,43.96,77618.65,24.8,-0.02267,2e-05,3.60184]
[1779720804259,43.97,77621.97,24.8,-0.02263,2e-05,3.59738]
[1779720809294,43.98,77621.36,24.8,-0.02266,2e-05,3.60062]
[1779720814330,43.98,77621.95,24.8,-0.02264,2e-05,3.5987]
[1779720818038,43.98,77621.78,24.8,-0.02265,2e-05,3.59981]
[1779720824385,43.99,77621.72,24.8,-0.02267,2e-05,3.60203]
[1779720830441,44.0,77624.65,24.8,-0.02264,2e-05,3.59776]
[1779720835477,44.0,77624.72,24.8,-0.02265,2e-05,3.59931]
[1779720841106,44.01,77624.78,24.8,-0.02265,2e-05,3.60019]
[1779720846554,44.02,77622.53,24.8,-0.02272,2e-05,3.60824]
[1779720851589,44.02,77622.04,24.8,-0.02274,2e-05,3.61104]
[1779720856624,44.03,77626.81,24.8,-0.02266,2e-05,3.60118]
[1779720861659,44.03,77625.11,24.8,-0.02271,2e-05,3.60692]
[1779720863862,44.03,77625.85,24.8,-0.02269,2e-05,3.60547]
[1779720863937,44.03,77625.85,24.8,-0.02269,2e-05,3.60547]
[1779720864019,44.03,77624.53,24.8,-0.02272,2e-05,3.60897]
[1779720864680,44.03,77642.62,24.8,-0.02239,2e-05,3.56601]
[1779720869714,44.03,77645.19,24.8,-0.02233,2e-05,3.55778]
[1779720870378,44.03,77645.19,24.8,-0.02233,2e-05,3.55778]
[1779720875757,44.02,77649.06,24.8,-0.02223,2e-05,3.54388]
[1779720881021,44.01,77651.99,24.8,-0.02217,2e-05,3.53538]
[1779720886843,44.01,77643.06,24.8,-0.02231,2e-05,3.55378]
[1779720888934,44.0,77642.72,24.8,-0.02231,2e-05,3.55417]
[1779720889015,44.0,77642.04,24.8,-0.02232,2e-05,3.55537]
[1779720891591,44.0,77640.22,24.8,-0.02235,2e-05,3.55968]
[1779720896917,44.01,77625.0,24.8,-0.02265,2e-05,3.59842]
[1779720901860,44.01,77621.11,24.8,-0.02273,2e-05,3.60908]
[1779720901922,44.01,77621.11,24.8,-0.02273,2e-05,3.60908]
[1779720901980,44.02,77628.75,24.8,-0.02259,2e-05,3.59106]
[1779720907005,44.01,77642.63,24.8,-0.02232,2e-05,3.55571]
[1779720912043,44.0,77658.46,24.8,-0.02202,2e-05,3.51632]
[1779720917078,44.0,77652.52,24.8,-0.02211,2e-05,3.52828]
[1779720920240,43.99,77652.32,24.8,-0.02211,2e-05,3.52803]
[1779720926142,43.99,77651.89,24.8,-0.0221,2e-05,3.52648]
[1779720931177,43.98,77650.76,24.8,-0.02209,2e-05,3.5251]
[1779720932849,43.98,77647.89,24.8,-0.02214,2e-05,3.53153]
[1779720938226,43.97,77646.79,24.8,-0.02215,2e-05,3.5319]
[1779720941355,43.97,77646.77,24.8,-0.02214,2e-05,3.53158]
[1779720941456,43.97,77646.77,24.8,-0.02214,2e-05,3.53084]
[1779720943420,43.97,77646.77,24.8,-0.02214,2e-05,3.53084]
[1779720943427,43.97,77646.8,24.8,-0.02214,2e-05,3.53168]
[1779720951317,43.96,77646.73,24.8,-0.02212,2e-05,3.52895]
[1779720956352,43.96,77646.63,24.8,-0.02211,2e-05,3.52741]
[1779720964408,43.95,77646.68,24.8,-0.02209,2e-05,3.52452]
[1779720972465,43.94,77646.05,24.8,-0.02208,2e-05,3.5233]
[1779720977501,43.93,77636.07,24.8,-0.02225,2e-05,3.54517]
[1779720982536,43.93,77634.06,24.8,-0.02227,2e-05,3.54804]
[1779720987571,43.92,77633.67,24.8,-0.02226,2e-05,3.54706]
[1779720993613,43.91,77634.01,24.8,-0.02223,2e-05,3.54175]
[1779720994683,43.91,77634.01,24.8,-0.02223,2e-05,3.54175]
[1779720994783,43.91,77633.81,24.8,-0.02223,2e-05,3.54186]
[1779721000662,43.92,77622.12,24.8,-0.02246,2e-05,3.57233]
[1779721005214,43.93,77623.31,24.8,-0.02245,2e-05,3.57069]
[1779721005316,43.93,77623.45,24.8,-0.02245,2e-05,3.57117]
[1779721010732,43.92,77623.79,24.8,-0.02243,2e-05,3.56832]
[1779721011522,43.92,77623.79,24.8,-0.02243,2e-05,3.56832]
[1779721017299,43.92,77625.23,24.8,-0.02239,2e-05,3.56286]
[1779721022816,43.91,77629.3,24.8,-0.02229,2e-05,3.55051]
[1779721027856,43.9,77625.7,24.8,-0.02234,2e-05,3.55723]
[1779721033898,43.89,77626.51,24.8,-0.02231,2e-05,3.55306]
[1779721038933,43.89,77624.69,24.8,-0.02233,2e-05,3.55556]
[1779721044975,43.88,77624.24,24.8,-0.02232,2e-05,3.55443]
[1779721050010,43.88,77625.01,24.8,-0.0223,2e-05,3.55078]
[1779721055045,43.87,77630.84,24.8,-0.02217,2e-05,3.53294]
[1779721060080,43.87,77630.28,24.8,-0.02216,2e-05,3.53266]
[1779721069143,43.86,77630.4,24.8,-0.02214,2e-05,3.52947]
[1779721074179,43.85,77629.7,24.8,-0.02214,2e-05,3.52955]
[1779721079216,43.85,77629.67,24.8,-0.02213,2e-05,3.52804]
[1779721084251,43.84,77636.8,24.8,-0.02199,2e-05,3.50933]
[1779721089286,43.84,77637.52,24.8,-0.02196,2e-05,3.50622]
[1779721094321,43.83,77638.6,24.8,-0.02194,2e-05,3.50228]
[1779721099356,43.83,77638.36,24.8,-0.02193,2e-05,3.50145]
[1779721104391,43.82,77637.89,24.8,-0.02193,2e-05,3.50117]
[1779721109426,43.82,77639.08,24.8,-0.0219,2e-05,3.49698]
[1779721114461,43.81,77639.43,24.8,-0.02187,2e-05,3.49255]
[1779721119496,43.81,77644.24,24.8,-0.02177,2e-05,3.47992]
[1779721124534,43.81,77644.7,24.8,-0.02175,2e-05,3.47762]
[1779721129569,43.8,77642.2,24.8,-0.02179,2e-05,3.48232]
[1779721134604,43.8,77640.53,24.8,-0.02181,2e-05,3.48501]
[1779721139639,43.8,77640.18,24.8,-0.02181,2e-05,3.48458]
[1779721145537,43.79,77640.23,24.8,-0.0218,2e-05,3.48345]
[1779721150716,43.79,77640.22,24.8,-0.02179,2e-05,3.48176]
[1779721155750,43.78,77640.03,24.8,-0.02178,2e-05,3.48102]
[1779721161792,43.78,77640.76,24.8,-0.02176,2e-05,3.47791]
[1779721166828,43.77,77640.36,24.8,-0.02176,2e-05,3.47772]
[1779721171863,43.77,77638.9,24.8,-0.02176,2e-05,3.4778]
[1779721176898,43.77,77638.89,24.8,-0.02175,2e-05,3.47672]
[1779721181933,43.76,77639.62,24.8,-0.02173,2e-05,3.47393]
[1779721186969,43.76,77639.4,24.8,-0.02173,2e-05,3.4734]
[1779721192010,43.76,77636.55,24.8,-0.02177,2e-05,3.47904]
[1779721197042,43.75,77643.38,24.8,-0.02164,2e-05,3.46198]
[1779721202080,43.75,77642.18,24.8,-0.02166,2e-05,3.46381]
[1779721202882,43.75,77642.18,24.8,-0.02166,2e-05,3.46381]
[1779721204455,43.75,77651.78,24.8,-0.02148,2e-05,3.44112]
[1779721206229,43.75,77668.46,24.8,-0.02119,2e-05,3.40204]
[1779721207119,43.75,77674.39,24.8,-0.02109,2e-05,3.38816]
[1779721207479,43.75,77674.39,24.8,-0.02109,2e-05,3.38816]
[1779721209660,43.75,77675.72,24.8,-0.02106,2e-05,3.38505]
[1779721210496,43.75,77672.61,24.8,-0.02112,2e-05,3.39208]
[1779721211047,43.75,77677.57,24.8,-0.02103,2e-05,3.38057]
[1779721216211,43.75,77671.74,24.8,-0.02113,2e-05,3.39384]
[1779721219715,43.75,77661.44,24.8,-0.02131,2e-05,3.41757]
[1779721223505,43.75,77660.99,24.8,-0.02131,2e-05,3.41813]
[1779721223513,43.75,77661.51,24.8,-0.0213,2e-05,3.41667]
[1779721229464,43.75,77661.43,24.8,-0.02132,2e-05,3.41962]
[1779721235344,43.77,77659.11,24.8,-0.02139,2e-05,3.42763]
[1779721235760,43.77,77659.11,24.8,-0.02139,2e-05,3.42763]
[1779721244085,43.78,77658.59,24.8,-0.02142,2e-05,3.43154]
[1779721244415,43.79,77657.56,24.8,-0.02146,2e-05,3.43713]
[1779721246293,43.79,77657.59,24.8,-0.02145,2e-05,3.4369]
[1779721246430,43.79,77657.22,24.8,-0.02146,2e-05,3.43776]
[1779721251465,43.8,77656.08,24.8,-0.0215,2e-05,3.44349]
[1779721253901,43.8,77656.32,24.8,-0.02151,2e-05,3.44421]
[1779721254487,43.8,77657.54,24.8,-0.02149,2e-05,3.44119]
[1779721259522,43.8,77661.64,24.8,-0.02141,2e-05,3.43081]
[1779721264558,43.8,77660.6,24.8,-0.02142,2e-05,3.43258]
[1779721269593,43.79,77661.2,24.8,-0.0214,2e-05,3.43022]
[1779721274629,43.79,77668.59,24.8,-0.02127,2e-05,3.41224]
[1779721279664,43.79,77669.66,24.8,-0.02125,2e-05,3.40913]
[1779721284699,43.79,77664.97,24.8,-0.02132,2e-05,3.41938]
[1779721289734,43.78,77665.33,24.8,-0.02131,2e-05,3.41785]
[1779721295776,43.78,77664.79,24.8,-0.0213,2e-05,3.41611]
[1779721303784,43.78,77665.03,24.8,-0.02129,2e-05,3.41503]
[1779721303832,43.78,77663.47,24.8,-0.02132,2e-05,3.41814]
[1779721308867,43.79,77656.07,24.8,-0.02147,2e-05,3.43863]
[1779721313902,43.8,77655.55,24.8,-0.0215,2e-05,3.44307]
[1779721318937,43.81,77655.87,24.8,-0.02152,2e-05,3.44553]
[1779721330014,43.83,77655.83,24.8,-0.02157,2e-05,3.45256]
[1779721336056,43.84,77655.78,24.8,-0.0216,2e-05,3.45636]
[1779721342809,43.85,77655.4,24.8,-0.02163,2e-05,3.45966]
[1779721342911,43.86,77655.44,24.8,-0.02164,2e-05,3.46136]
[1779721346804,43.85,77655.48,24.8,-0.02164,2e-05,3.46082]
[1779721346884,43.85,77655.48,24.8,-0.02163,2e-05,3.46038]
[1779721352168,43.86,77644.22,24.8,-0.02184,2e-05,3.48735]
[1779721357203,43.87,77643.19,24.8,-0.02188,2e-05,3.49251]
[1779721359276,43.87,77643.07,24.8,-0.02188,2e-05,3.49334]
[1779721359374,43.87,77642.57,24.8,-0.0219,2e-05,3.49506]
[1779721365734,43.87,77638.39,24.8,-0.02196,2e-05,3.50355]
[1779721368283,43.87,77638.21,24.8,-0.02196,2e-05,3.5031]
[1779721368717,43.87,77638.21,24.8,-0.02196,2e-05,3.5031]
[1779721376337,43.86,77651.04,24.8,-0.02171,2e-05,3.47051]
[1779721382380,43.85,77656.84,24.8,-0.0216,2e-05,3.45555]
[1779721387414,43.85,77663.94,24.8,-0.02147,2e-05,3.43798]
[1779721392431,43.85,77673.11,24.8,-0.0213,2e-05,3.41594]
[1779721395230,43.85,77665.31,24.8,-0.02143,2e-05,3.4336]
[1779721395470,43.85,77664.4,24.8,-0.02145,2e-05,3.43557]
[1779721397990,43.85,77663.61,24.8,-0.02147,2e-05,3.43806]
[1779721398491,43.85,77668.54,24.8,-0.02139,2e-05,3.42785]
[1779721404533,43.85,77669.81,24.8,-0.02136,2e-05,3.42396]
[1779721405960,43.85,77669.81,24.8,-0.02136,2e-05,3.42396]
[1779721406135,43.85,77669.82,24.8,-0.02136,2e-05,3.42378]
[1779721413598,43.85,77669.91,24.8,-0.02134,2e-05,3.42008]
[1779721418633,43.84,77669.59,24.8,-0.02134,2e-05,3.42014]
[1779721419777,43.84,77669.59,24.8,-0.02134,2e-05,3.42014]
[1779721419870,43.84,77663.52,24.8,-0.02144,2e-05,3.43412]
[1779721425682,43.86,77647.76,24.8,-0.02175,2e-05,3.4747]
[1779721430717,43.86,77640.45,24.8,-0.0219,2e-05,3.49476]
[1779721433346,43.87,77636.83,24.8,-0.02197,2e-05,3.50437]
[1779721433738,43.87,77636.35,24.8,-0.02198,2e-05,3.5052]
[1779721438065,43.86,77634.47,24.8,-0.022,2e-05,3.50843]
[1779721438774,43.86,77634.14,24.8,-0.02201,2e-05,3.50973]
[1779721443809,43.87,77633.92,24.8,-0.02203,2e-05,3.51277]
[1779721448845,43.88,77632.46,24.8,-0.02208,2e-05,3.51872]
[1779721453880,43.89,77626.11,24.8,-0.02221,2e-05,3.53615]
[1779721460087,43.89,77625.58,24.8,-0.02223,2e-05,3.53876]
[1779721460929,43.89,77625.3,24.8,-0.02224,2e-05,3.54039]
[1779721465964,43.89,77626.13,24.8,-0.02221,2e-05,3.53655]
[1779721470999,43.88,77626.2,24.8,-0.02219,2e-05,3.53229]
[1779721472463,43.88,77625.02,24.8,-0.0222,2e-05,3.53473]
[1779721473013,43.88,77620.07,24.8,-0.0223,2e-05,3.54697]
[1779721478048,43.89,77623.8,24.8,-0.02225,2e-05,3.54022]
[1779721479274,43.89,77624.71,24.8,-0.02223,2e-05,3.5385]
[1779721480062,43.89,77627.9,24.8,-0.02217,2e-05,3.53054]
[1779721485097,43.88,77633.13,24.8,-0.02206,2e-05,3.51635]
[1779721490351,43.88,77633.86,24.8,-0.02204,2e-05,3.5133]
[1779721496175,43.87,77634.02,24.8,-0.02202,2e-05,3.51062]
[1779721501210,43.87,77638.21,24.8,-0.02194,2e-05,3.4991]
[1779721504241,43.87,77659.38,24.8,-0.02155,2e-05,3.44856]
[1779721509281,43.86,77669.47,24.8,-0.02137,2e-05,3.42415]
[1779721514316,43.86,77669.29,24.8,-0.02137,2e-05,3.42375]
[1779721516344,43.86,77669.52,24.8,-0.02136,2e-05,3.42305]
[1779721516464,43.86,77669.52,24.8,-0.02136,2e-05,3.42305]
[1779721516533,43.86,77669.7,24.8,-0.02136,2e-05,3.42248]
[1779721522375,43.87,77669.46,24.8,-0.02139,2e-05,3.42684]
[1779721526308,43.88,77670.1,24.8,-0.02139,2e-05,3.42729]
[1779721526353,43.88,77670.1,24.8,-0.02139,2e-05,3.42729]
[1779721526403,43.88,77675.88,24.8,-0.0213,2e-05,3.41454]
[1779721531437,43.88,77678.34,24.8,-0.02124,2e-05,3.40602]
[1779721536473,43.88,77674.42,24.8,-0.0213,2e-05,3.41443]
[1779721541508,43.87,77679.85,24.8,-0.0212,2e-05,3.40119]
[1779721542701,43.87,77679.85,24.8,-0.0212,2e-05,3.40119]
[1779721542797,43.87,77676.54,24.8,-0.02126,2e-05,3.40858]
[1779721546544,43.88,77659.84,24.8,-0.02156,2e-05,3.44934]
[1779721551579,43.9,77649.31,24.8,-0.02181,2e-05,3.48182]
[1779721556616,43.91,77648.41,24.8,-0.02184,2e-05,3.48661]
[1779721561651,43.92,77639.72,24.8,-0.02202,2e-05,3.5097]
[1779721562940,43.92,77639.72,24.8,-0.02202,2e-05,3.5097]
[1779721563010,43.92,77639.55,24.8,-0.02203,2e-05,3.5111]
[1779721569164,43.92,77640.54,24.8,-0.022,2e-05,3.50708]
[1779721570893,43.92,77640.54,24.8,-0.02199,2e-05,3.50675]
[1779721571356,43.91,77644.24,24.8,-0.02192,2e-05,3.49736]
[1779721576757,43.91,77639.59,24.8,-0.02199,2e-05,3.50669]
[1779721581794,43.9,77639.68,24.8,-0.02198,2e-05,3.50448]
[1779721586830,43.9,77640.91,24.8,-0.02194,2e-05,3.49995]
[1779721591739,43.89,77640.69,24.8,-0.02194,2e-05,3.4992]
[1779721591864,43.89,77640.77,24.8,-0.02192,2e-05,3.49645]
[1779721596899,43.9,77642.14,24.8,-0.02192,2e-05,3.49573]
[1779721597914,43.9,77642.14,24.8,-0.02192,2e-05,3.49573]
[1779721598015,43.9,77642.13,24.8,-0.02192,2e-05,3.49625]
[1779721604203,43.9,77659.48,24.8,-0.0216,2e-05,3.45378]
[1779721609992,43.89,77663.95,24.8,-0.02151,2e-05,3.44201]
[1779721613013,43.89,77679.89,24.8,-0.02123,2e-05,3.40444]
[1779721614368,43.89,77680.18,24.8,-0.02122,2e-05,3.40363]
[1779721615027,43.91,77680.05,24.8,-0.02127,2e-05,3.41059]
[1779721620062,43.94,77679.16,24.8,-0.02136,2e-05,3.42176]
[1779721625097,43.95,77679.93,24.8,-0.02137,2e-05,3.42317]
[1779721631139,43.96,77679.41,24.8,-0.0214,2e-05,3.42818]
[1779721637184,43.97,77679.17,24.8,-0.02143,2e-05,3.43248]
[1779721642226,43.99,77686.58,24.8,-0.02133,2e-05,3.41851]
[1779721647640,43.99,77689.13,24.8,-0.0213,2e-05,3.41519]
[1779721648802,44.0,77688.75,24.8,-0.02132,2e-05,3.41672]
[1779721648863,44.0,77706.91,24.8,-0.02101,2e-05,3.37559]
[1779721651377,44.02,77704.73,24.8,-0.02109,2e-05,3.38744]
[1779721651821,44.02,77700.53,24.8,-0.02115,2e-05,3.39488]
[1779721657337,44.05,77693.31,24.8,-0.02135,2e-05,3.42139]
[1779721663055,44.06,77681.43,24.8,-0.02158,2e-05,3.45136]
[1779721668414,44.07,77677.06,24.8,-0.02168,2e-05,3.46539]
[1779721673857,44.08,77677.07,24.8,-0.02169,2e-05,3.46704]
[1779721679491,44.09,77676.65,24.8,-0.02173,2e-05,3.47244]
[1779721684526,44.1,77671.95,24.8,-0.02184,2e-05,3.48615]
[1779721688383,44.1,77670.92,24.8,-0.02187,2e-05,3.49016]
[1779721693589,44.11,77671.23,24.8,-0.02188,2e-05,3.49242]
[1779721698628,44.12,77675.78,24.8,-0.02182,2e-05,3.48435]
[1779721703663,44.13,77676.56,24.8,-0.02183,2e-05,3.48514]
[1779721708698,44.14,77674.93,24.8,-0.02188,2e-05,3.49154]
[1779721713733,44.15,77665.92,24.8,-0.02204,2e-05,3.51283]
[1779721718768,44.15,77665.63,24.8,-0.02206,2e-05,3.51585]
[1779721724810,44.16,77666.29,24.8,-0.02207,2e-05,3.51712]
[1779721729844,44.17,77666.82,24.8,-0.02208,2e-05,3.51821]
[1779721734881,44.18,77675.41,24.8,-0.02195,2e-05,3.50042]
[1779721740923,44.19,77675.15,24.8,-0.02197,2e-05,3.50399]
[1779721745960,44.19,77671.75,24.8,-0.02205,2e-05,3.51435]
[1779721750995,44.2,77673.19,24.8,-0.02205,2e-05,3.51376]
[1779721756033,44.21,77674.87,24.8,-0.02203,2e-05,3.51216]
[1779721762076,44.22,77674.35,24.8,-0.02206,2e-05,3.51617]
[1779721767111,44.23,77676.88,24.8,-0.02204,2e-05,3.51253]
[1779721772146,44.23,77675.22,24.8,-0.02207,2e-05,3.51649]
[1779721777181,44.24,77679.03,24.8,-0.02202,2e-05,3.50982]
[1779721780628,44.25,77680.23,24.8,-0.02201,2e-05,3.50841]
[1779721781109,44.25,77680.23,24.8,-0.02201,2e-05,3.50841]
[1779721781209,44.24,77698.61,24.8,-0.02168,2e-05,3.46518]
[1779721783841,44.24,77698.47,24.8,-0.02168,2e-05,3.46496]
[1779721787766,44.24,77700.09,24.8,-0.02164,2e-05,3.46012]
[1779721788260,44.24,77694.89,24.8,-0.02174,2e-05,3.47275]
[1779721793295,44.25,77687.27,24.8,-0.02189,2e-05,3.4931]
[1779721798330,44.26,77685.49,24.8,-0.02194,2e-05,3.49967]
[1779721802365,44.26,77675.66,24.8,-0.02213,2e-05,3.52415]
[1779721802776,44.26,77670.85,24.8,-0.02221,2e-05,3.5359]
[1779721803413,44.26,77670.85,24.8,-0.02221,2e-05,3.5359]
[1779721813440,44.28,77672.59,24.8,-0.02222,2e-05,3.5363]
[1779721821495,44.29,77670.86,24.8,-0.02227,2e-05,3.54358]
[1779721826530,44.29,77671.51,24.8,-0.02227,2e-05,3.54401]
[1779721829553,44.29,77671.51,24.8,-0.02227,2e-05,3.54401]
[1779721835593,44.3,77671.34,24.8,-0.02229,2e-05,3.54568]
[1779721840629,44.31,77667.23,24.8,-0.02238,2e-05,3.55734]
[1779721841514,44.31,77667.23,24.8,-0.02238,2e-05,3.55734]
[1779721843277,44.31,77661.39,24.8,-0.02249,2e-05,3.57155]
[1779721843862,44.31,77676.68,24.8,-0.02222,2e-05,3.53607]
[1779721847578,44.32,77680.79,24.8,-0.02215,2e-05,3.52765]
[1779721847690,44.32,77681.0,24.8,-0.02215,2e-05,3.52758]
[1779721849873,44.32,77683.2,24.8,-0.02211,2e-05,3.52201]
[1779721850940,44.32,77684.18,24.8,-0.02209,2e-05,3.51932]
[1779721851040,44.31,77684.79,24.8,-0.02208,2e-05,3.51751]
[1779721854387,44.32,77684.89,24.8,-0.02207,2e-05,3.51733]
[1779721854565,44.32,77684.89,24.8,-0.02207,2e-05,3.51733]
[1779721854488,44.32,77686.91,24.8,-0.02205,2e-05,3.51347]
[1779721854722,44.32,77686.91,24.8,-0.02205,2e-05,3.51347]
[1779721854782,44.32,77686.91,24.8,-0.02205,2e-05,3.51347]
[1779721854866,44.32,77703.63,24.8,-0.02175,2e-05,3.47446]
[1779721856246,44.32,77703.63,24.8,-0.02175,2e-05,3.47446]
[1779721856402,44.32,77732.42,24.8,-0.02125,2e-05,3.40776]
[1779721856663,44.32,77732.42,24.8,-0.02125,2e-05,3.40776]
[1779721857075,44.32,77732.42,24.8,-0.02125,2e-05,3.40776]
[1779721857289,44.32,77754.11,24.8,-0.02088,2e-05,3.3582]
[1779721858324,44.32,77770.77,24.8,-0.0206,2e-05,3.32055]
[1779721858755,44.32,77770.77,24.8,-0.0206,2e-05,3.32055]
[1779721860032,44.32,77757.51,24.8,-0.02082,2e-05,3.35037]
[1779721860415,44.32,77757.51,24.8,-0.02082,2e-05,3.35037]
[1779721860487,44.32,77737.35,24.8,-0.02116,2e-05,3.39608]
[1779721860589,44.32,77737.35,24.8,-0.02116,2e-05,3.39608]
[1779721861292,44.32,77737.35,24.8,-0.02116,2e-05,3.39608]
[1779721861806,44.31,77713.47,24.8,-0.02157,2e-05,3.45057]
[1779721863185,44.31,77713.47,24.8,-0.02157,2e-05,3.45057]
[1779721863343,44.31,77713.47,24.8,-0.02157,2e-05,3.45057]
[1779721865442,44.31,77726.41,24.8,-0.02134,2e-05,3.42025]
[1779721866178,44.31,77724.51,24.8,-0.02137,2e-05,3.42421]
[1779721866346,44.31,77724.51,24.8,-0.02137,2e-05,3.42421]
[1779721867439,44.31,77724.38,24.8,-0.02137,2e-05,3.42431]
[1779721870672,44.31,77707.63,24.8,-0.02166,2e-05,3.4622]
[1779721871403,44.31,77707.63,24.8,-0.02166,2e-05,3.4622]
[1779721872286,44.31,77732.04,24.8,-0.02123,2e-05,3.40532]
[1779721873684,44.31,77724.88,24.8,-0.02135,2e-05,3.42153]
[1779721874382,44.31,77724.88,24.8,-0.02135,2e-05,3.42153]
[1779721876667,44.3,77732.37,24.8,-0.02122,2e-05,3.40386]
[1779721877395,44.3,77732.37,24.8,-0.02122,2e-05,3.40386]
[1779721879848,44.3,77734.06,24.8,-0.02119,2e-05,3.39952]
[1779721880438,44.3,77734.06,24.8,-0.02119,2e-05,3.39952]
[1779721880653,44.3,77735.63,24.8,-0.02116,2e-05,3.39579]
[1779721880950,44.3,77753.0,24.8,-0.02086,2e-05,3.3563]
[1779721882825,44.3,77768.28,24.8,-0.0206,2e-05,3.32178]
[1779721885079,44.3,77767.54,24.8,-0.02062,2e-05,3.32341]
[1779721886896,44.3,77778.52,24.8,-0.02043,2e-05,3.29878]
[1779721888338,44.3,77778.97,24.8,-0.02043,2e-05,3.29777]
[1779721888910,44.3,77784.25,24.8,-0.02034,2e-05,3.28604]
[1779721894044,44.3,77783.03,24.8,-0.02035,2e-05,3.28673]
[1779721899081,44.3,77784.76,24.8,-0.02032,2e-05,3.28306]
[1779721902288,44.3,77775.74,24.8,-0.02047,2e-05,3.30326]
[1779721902318,44.3,77775.74,24.8,-0.02047,2e-05,3.30326]
[1779721902498,44.3,77775.74,24.8,-0.02047,2e-05,3.30326]
[1779721907467,44.3,77767.19,24.8,-0.02061,2e-05,3.32243]
[1779721907628,44.3,77768.57,24.8,-0.02059,2e-05,3.31929]
[1779721913486,44.3,77782.39,24.8,-0.02036,2e-05,3.28846]
[1779721914193,44.3,77820.0,24.8,-0.01974,2e-05,3.20554]
[1779721915665,44.3,77813.37,24.8,-0.01985,2e-05,3.22009]
[1779721916101,44.3,77813.37,24.8,-0.01985,2e-05,3.22009]
[1779721919246,44.31,77799.24,24.8,-0.02009,2e-05,3.25165]
[1779721920164,44.31,77789.79,24.8,-0.02025,2e-05,3.27384]
[1779721920877,44.31,77781.49,24.8,-0.02039,2e-05,3.29231]
[1779721923103,44.31,77786.03,24.8,-0.02031,2e-05,3.2823]
[1779721923224,44.31,77786.03,24.8,-0.02031,2e-05,3.2823]
[1779721928184,44.31,77778.75,24.8,-0.02044,2e-05,3.29863]
[1779721928292,44.31,77778.75,24.8,-0.02044,2e-05,3.29863]
[1779721932074,44.31,77780.96,24.8,-0.0204,2e-05,3.29378]
[1779721932162,44.31,77780.96,24.8,-0.0204,2e-05,3.29378]
[1779721932361,44.31,77780.96,24.8,-0.0204,2e-05,3.29378]
[1779721938380,44.31,77765.45,24.8,-0.02066,2e-05,3.32832]
[1779721943415,44.31,77771.58,24.8,-0.02055,2e-05,3.31435]
[1779721946508,44.31,77770.95,24.8,-0.02056,2e-05,3.31573]
[1779721947470,44.31,77801.3,24.8,-0.02006,2e-05,3.2482]
[1779721947648,44.31,77801.3,24.8,-0.02006,2e-05,3.2482]
[1779721948222,44.31,77801.3,24.8,-0.02006,2e-05,3.2482]
[1779721949637,44.31,77805.46,24.8,-0.01999,2e-05,3.23913]
[1779721950770,44.31,77807.86,24.8,-0.01996,2e-05,3.23408]
[1779721953103,44.31,77806.36,24.8,-0.01997,2e-05,3.23549]
[1779721953782,44.31,77800.58,24.8,-0.02006,2e-05,3.24834]
[1779721957067,44.31,77801.54,24.8,-0.02005,2e-05,3.24651]
[1779721957079,44.31,77801.54,24.8,-0.02005,2e-05,3.24651]
[1779721957800,44.31,77806.31,24.8,-0.01997,2e-05,3.2361]
[1779721963585,44.31,77802.27,24.8,-0.02005,2e-05,3.2457]
[1779721968620,44.32,77791.89,24.8,-0.02022,2e-05,3.26908]
[1779721973655,44.32,77792.19,24.8,-0.02022,2e-05,3.26877]
[1779721973825,44.32,77792.19,24.8,-0.02022,2e-05,3.26877]
[1779721979697,44.32,77787.99,24.8,-0.02029,2e-05,3.27855]
[1779721984732,44.32,77790.57,24.8,-0.02025,2e-05,3.27322]
[1779721990290,44.32,77788.55,24.8,-0.02028,2e-05,3.27803]
[1779721991607,44.32,77785.34,24.8,-0.02034,2e-05,3.28532]
[1779721991608,44.32,77785.34,24.8,-0.02034,2e-05,3.28532]
[1779721992298,44.32,77772.02,24.8,-0.02056,2e-05,3.31508]
[1779721998476,44.32,77771.79,24.8,-0.02057,2e-05,3.31569]
[1779722000074,44.32,77763.99,24.8,-0.0207,2e-05,3.33324]
[1779722001874,44.32,77751.79,24.8,-0.0209,2e-05,3.36072]
[1779722002274,44.32,77751.79,24.8,-0.0209,2e-05,3.36072]
[1779722007892,44.32,77746.58,24.8,-0.02099,2e-05,3.3727]
[1779722012928,44.32,77735.27,24.8,-0.02117,2e-05,3.39567]
[1779722013736,44.32,77735.27,24.8,-0.02117,2e-05,3.39567]
[1779722016956,44.32,77729.8,24.8,-0.02126,2e-05,3.40772]
[1779722017168,44.32,77729.8,24.8,-0.02126,2e-05,3.40772]
[1779722018373,44.32,77724.07,24.8,-0.02136,2e-05,3.4207]
[1779722018722,44.32,77724.07,24.8,-0.02136,2e-05,3.4207]
[1779722018410,44.32,77722.54,24.8,-0.02138,2e-05,3.42402]
[1779722019432,44.32,77706.36,24.8,-0.02166,2e-05,3.46117]
[1779722023866,44.31,77700.39,24.8,-0.02176,2e-05,3.47391]
[1779722029054,44.31,77715.89,24.8,-0.02148,2e-05,3.43646]
[1779722034089,44.3,77713.16,24.8,-0.02151,2e-05,3.44165]
[1779722039124,44.3,77707.28,24.8,-0.02161,2e-05,3.45409]
[1779722044160,44.3,77706.32,24.8,-0.02162,2e-05,3.45504]
[1779722049195,44.29,77708.02,24.8,-0.02158,2e-05,3.4499]
[1779722054230,44.29,77703.96,24.8,-0.02164,2e-05,3.45804]
[1779722057386,44.29,77691.83,24.8,-0.02185,2e-05,3.48569]
[1779722057452,44.29,77689.32,24.8,-0.02189,2e-05,3.49094]
[1779722062286,44.29,77673.07,24.8,-0.02219,2e-05,3.53092]
[1779722064300,44.29,77651.76,24.8,-0.02258,2e-05,3.58223]
[1779722065852,44.3,77648.22,24.8,-0.02265,2e-05,3.59105]
[1779722071349,44.3,77641.8,24.8,-0.02277,2e-05,3.60601]
[1779722076385,44.31,77650.15,24.8,-0.02262,2e-05,3.58761]
[1779722081420,44.31,77646.13,24.8,-0.02271,2e-05,3.59914]
[1779722086455,44.32,77642.47,24.8,-0.02279,2e-05,3.60937]
[1779722091490,44.32,77640.75,24.8,-0.02283,2e-05,3.61489]
[1779722096525,44.33,77641.14,24.8,-0.02284,2e-05,3.61532]
[1779722099270,44.33,77640.63,24.8,-0.02285,2e-05,3.61709]
[1779722103948,44.33,77641.39,24.8,-0.02284,2e-05,3.61662]
[1779722104544,44.33,77641.39,24.8,-0.02284,2e-05,3.61662]
[1779722104914,44.33,77638.19,24.8,-0.02291,2e-05,3.62456]
[1779722105600,44.33,77622.14,24.8,-0.0232,2e-05,3.66348]
[1779722110635,44.34,77608.37,24.8,-0.02347,2e-05,3.69773]
[1779722114671,44.34,77591.82,24.8,-0.02378,2e-05,3.73872]
[1779722116755,44.34,77568.41,24.8,-0.02423,2e-05,3.79666]
[1779722121797,44.34,77558.86,24.8,-0.02441,2e-05,3.82016]
[1779722122734,44.34,77578.72,24.8,-0.02403,2e-05,3.77071]
[1779722127769,44.34,77565.78,24.8,-0.02428,2e-05,3.80263]
[1779722132804,44.34,77569.19,24.8,-0.0242,2e-05,3.79164]
[1779722134662,44.34,77577.88,24.8,-0.02403,2e-05,3.7701]
[1779722135899,44.34,77596.22,24.8,-0.02368,2e-05,3.72504]
[1779722142378,44.34,77610.86,24.8,-0.02341,2e-05,3.68988]
[1779722148916,44.34,77605.66,24.8,-0.02352,2e-05,3.70368]
[1779722154290,44.34,77605.86,24.8,-0.02352,2e-05,3.70372]
[1779722159993,44.35,77604.1,24.8,-0.02356,2e-05,3.70888]
[1779722165034,44.35,77603.9,24.8,-0.02356,2e-05,3.70996]
[1779722170184,44.35,77600.84,24.8,-0.02363,2e-05,3.71801]
[1779722175673,44.35,77605.0,24.8,-0.02355,2e-05,3.70827]
[1779722181713,44.35,77604.09,24.8,-0.02357,2e-05,3.71115]
[1779722187195,44.35,77604.77,24.8,-0.02357,2e-05,3.71024]
[1779722192229,44.36,77603.03,24.8,-0.02359,2e-05,3.71268]
[1779722197264,44.36,77594.28,24.8,-0.02376,2e-05,3.73452]
[1779722202300,44.36,77593.88,24.8,-0.02377,2e-05,3.73582]
[1779722207341,44.36,77597.6,24.8,-0.0237,2e-05,3.72706]
[1779722212397,44.36,77598.09,24.8,-0.02369,2e-05,3.72624]
[1779722217432,44.36,77598.37,24.8,-0.02369,2e-05,3.72595]
[1779722222468,44.36,77608.19,24.8,-0.02351,2e-05,3.70233]
[1779722227505,44.36,77615.11,24.8,-0.02338,2e-05,3.68608]
[1779722232900,44.37,77619.16,24.8,-0.02331,2e-05,3.67687]
[1779722239184,44.37,77629.78,24.8,-0.02313,2e-05,3.65248]
[1779722245218,44.38,77623.31,24.8,-0.02326,2e-05,3.66955]
[1779722252681,44.38,77623.88,24.8,-0.02324,2e-05,3.66737]
[1779722257716,44.38,77624.11,24.8,-0.02325,2e-05,3.66782]
[1779722262751,44.39,77622.77,24.8,-0.02328,2e-05,3.67205]
[1779722267786,44.39,77615.59,24.8,-0.02342,2e-05,3.69036]
[1779722272821,44.4,77615.6,24.8,-0.02344,2e-05,3.69265]
[1779722277856,44.4,77615.09,24.8,-0.02345,2e-05,3.69472]
[1779722282891,44.4,77623.56,24.8,-0.0233,2e-05,3.67499]
[1779722287936,44.4,77623.1,24.8,-0.02332,2e-05,3.6771]
[1779722292961,44.41,77621.58,24.8,-0.02335,2e-05,3.68176]
[1779722299003,44.41,77621.83,24.8,-0.02336,2e-05,3.68232]
[1779722304041,44.41,77622.04,24.8,-0.02336,2e-05,3.68279]
[1779722309076,44.42,77623.33,24.8,-0.02334,2e-05,3.68065]
[1779722314111,44.42,77622.82,24.8,-0.02335,2e-05,3.68059]
[1779722319146,44.42,77623.0,24.8,-0.02335,2e-05,3.68117]
[1779722324181,44.43,77622.31,24.8,-0.02337,2e-05,3.68384]
[1779722329215,44.43,77624.58,24.8,-0.02334,2e-05,3.67935]
[1779722334251,44.43,77624.32,24.8,-0.02335,2e-05,3.68101]
[1779722339286,44.44,77624.58,24.8,-0.02335,2e-05,3.6814]
[1779722345079,44.44,77625.05,24.8,-0.02335,2e-05,3.68107]
[1779722345330,44.44,77633.1,24.8,-0.0232,2e-05,3.66201]
[1779722348351,44.43,77648.54,24.8,-0.02291,2e-05,3.6232]
[1779722353386,44.43,77655.11,24.8,-0.02277,2e-05,3.60494]
[1779722357094,44.42,77671.88,24.8,-0.02245,2e-05,3.56375]
[1779722362453,44.41,77678.04,24.8,-0.02232,2e-05,3.54682]
[1779722367488,44.41,77677.8,24.8,-0.02231,2e-05,3.54547]
[1779722370199,44.41,77677.83,24.8,-0.02231,2e-05,3.54502]
[1779722370634,44.41,77677.83,24.8,-0.02231,2e-05,3.54502]
[1779722370987,44.4,77660.44,24.8,-0.02262,2e-05,3.58497]
[1779722376551,44.4,77662.67,24.8,-0.02254,2e-05,3.57518]
[1779722379041,44.4,77661.53,24.8,-0.02256,2e-05,3.57745]
[1779722379044,44.4,77661.53,24.8,-0.02256,2e-05,3.57745]
[1779722379050,44.39,77658.52,24.8,-0.02261,2e-05,3.5837]
[1779722382763,44.39,77644.31,24.8,-0.02287,2e-05,3.61827]
[1779722382796,44.4,77642.26,24.8,-0.02292,2e-05,3.62379]
[1779722383389,44.4,77642.26,24.8,-0.02292,2e-05,3.62379]
[1779722383600,44.4,77636.9,24.8,-0.02301,2e-05,3.63665]
[1779722388635,44.4,77628.31,24.8,-0.02318,2e-05,3.6586]
[1779722390983,44.4,77627.49,24.8,-0.0232,2e-05,3.66081]
[1779722391084,44.4,77627.6,24.8,-0.0232,2e-05,3.66102]
[1779722397700,44.39,77627.87,24.8,-0.02317,2e-05,3.65681]
[1779722402736,44.38,77624.38,24.8,-0.02321,2e-05,3.66229]
[1779722407771,44.37,77625.54,24.8,-0.02317,2e-05,3.65653]
[1779722413117,44.37,77625.78,24.8,-0.02315,2e-05,3.65421]
[1779722419421,44.36,77623.45,24.8,-0.02316,2e-05,3.65579]
[1779722421332,44.35,77623.38,24.8,-0.02315,2e-05,3.65365]
[1779722421734,44.35,77623.38,24.8,-0.02315,2e-05,3.65365]
[1779722422328,44.35,77620.53,24.8,-0.0232,2e-05,3.65996]
[1779722422877,44.35,77608.74,24.8,-0.02342,2e-05,3.68855]
[1779722423881,44.35,77608.74,24.8,-0.02342,2e-05,3.68855]
[1779722424034,44.35,77608.74,24.8,-0.02342,2e-05,3.68855]
[1779722425935,44.35,77604.56,24.8,-0.0235,2e-05,3.69933]
[1779722425937,44.35,77604.56,24.8,-0.0235,2e-05,3.69933]
[1779722426019,44.35,77604.18,24.8,-0.02351,2e-05,3.70042]
[1779722428958,44.34,77604.01,24.8,-0.0235,2e-05,3.6995]
[1779722428960,44.34,77598.61,24.8,-0.0236,2e-05,3.71202]
[1779722430939,44.34,77583.28,24.8,-0.02389,2e-05,3.74985]
[1779722435974,44.34,77578.32,24.8,-0.02397,2e-05,3.76007]
[1779722441009,44.35,77588.75,24.8,-0.02378,2e-05,3.73477]
[1779722446045,44.35,77585.86,24.8,-0.02383,2e-05,3.74236]
[1779722451080,44.35,77582.66,24.8,-0.0239,2e-05,3.75063]
[1779722456115,44.35,77577.48,24.8,-0.024,2e-05,3.76371]
[1779722461153,44.35,77566.33,24.8,-0.02421,2e-05,3.79147]
[1779722466187,44.35,77564.97,24.8,-0.02424,2e-05,3.79498]
[1779722471222,44.35,77566.03,24.8,-0.02422,2e-05,3.79238]
[1779722476257,44.35,77559.37,24.8,-0.02435,2e-05,3.80867]
[1779722481749,44.35,77558.44,24.8,-0.02436,2e-05,3.81092]
[1779722487336,44.35,77562.59,24.8,-0.02429,2e-05,3.80074]
[1779722492371,44.35,77562.07,24.8,-0.02428,2e-05,3.79969]
[1779722497406,44.35,77560.47,24.8,-0.02431,2e-05,3.80369]
[1779722502441,44.35,77563.1,24.8,-0.02426,2e-05,3.79716]
[1779722506126,44.35,77569.92,24.8,-0.02413,2e-05,3.78028]
[1779722506131,44.35,77569.92,24.8,-0.02413,2e-05,3.78028]
[1779722506180,44.35,77570.22,24.8,-0.02413,2e-05,3.77962]
[1779722507017,44.35,77570.22,24.8,-0.02413,2e-05,3.77962]
[1779722510931,44.35,77584.72,24.8,-0.02384,2e-05,3.74232]
[1779722516543,44.19,77575.53,24.8,-0.02364,2e-05,3.71554]
[1779722520288,44.13,77573.95,24.8,-0.02352,2e-05,3.69972]
[1779722521279,44.13,77573.06,24.8,-0.02353,2e-05,3.70144]
[1779722526613,44.13,77573.1,24.8,-0.02354,2e-05,3.70221]
[1779722527510,44.13,77573.1,24.8,-0.02354,2e-05,3.70221]
[1779722533662,44.15,77572.15,24.8,-0.02359,2e-05,3.70892]
[1779722538697,44.16,77571.4,24.8,-0.02363,2e-05,3.71421]
[1779722543732,44.17,77571.19,24.8,-0.02366,2e-05,3.71813]
[1779722548767,44.18,77571.72,24.8,-0.02368,2e-05,3.72025]
[1779722553802,44.19,77571.28,24.8,-0.0237,2e-05,3.7224]
[1779722558837,44.22,77573.41,24.8,-0.02373,2e-05,3.72665]
[1779722563871,44.25,77573.32,24.8,-0.0238,2e-05,3.73619]
[1779722567853,44.25,77573.31,24.8,-0.02381,2e-05,3.73818]
[1779722567900,44.27,77573.85,24.8,-0.02385,2e-05,3.74339]
[1779722571175,44.28,77573.76,24.8,-0.02386,2e-05,3.74426]
[1779722571502,44.27,77573.76,24.8,-0.02386,2e-05,3.74369]
[1779722571975,44.27,77573.76,24.8,-0.02386,2e-05,3.74369]
[1779722571979,44.27,77573.76,24.8,-0.02386,2e-05,3.74369]
[1779722572394,44.29,77560.21,24.8,-0.02416,2e-05,3.78363]
[1779722573696,44.29,77558.53,24.8,-0.0242,2e-05,3.7878]
[1779722578977,44.27,77556.88,24.8,-0.02418,2e-05,3.7858]
[1779722584019,44.26,77564.39,24.8,-0.02401,2e-05,3.76378]
[1779722589052,44.24,77561.76,24.8,-0.024,2e-05,3.76189]
[1779722593414,44.23,77556.35,24.8,-0.02408,2e-05,3.77267]
[1779722593660,44.23,77556.35,24.8,-0.02408,2e-05,3.77267]
[1779722594119,44.23,77556.35,24.8,-0.02408,2e-05,3.77267]
[1779722594132,44.22,77546.68,24.8,-0.02425,2e-05,3.79456]
[1779722594642,44.22,77546.68,24.8,-0.02425,2e-05,3.79456]
[1779722594668,44.22,77546.68,24.8,-0.02425,2e-05,3.79456]
[1779722595098,44.22,77536.45,24.8,-0.02443,2e-05,3.8176]
[1779722595503,44.22,77536.45,24.8,-0.02443,2e-05,3.8176]
[1779722602147,44.17,77533.94,24.8,-0.02437,2e-05,3.80904]
[1779722606496,44.14,77533.79,24.8,-0.02429,2e-05,3.79899]
[1779722609447,44.11,77532.27,24.8,-0.02425,2e-05,3.7936]
[1779722610978,44.11,77532.06,24.8,-0.02425,2e-05,3.79336]
[1779722611209,44.11,77532.02,24.8,-0.02423,2e-05,3.79034]
[1779722616245,44.11,77532.47,24.8,-0.02422,2e-05,3.78957]
[1779722619678,44.11,77536.21,24.8,-0.02415,2e-05,3.78047]
[1779722620273,44.11,77536.27,24.8,-0.02415,2e-05,3.77957]
[1779722623815,44.1,77545.37,24.8,-0.02395,2e-05,3.75475]
[1779722623816,44.1,77545.37,24.8,-0.02395,2e-05,3.75475]
[1779722627957,44.07,77549.31,24.8,-0.02381,2e-05,3.73591]
[1779722629009,44.07,77549.39,24.8,-0.0238,2e-05,3.73504]
[1779722634374,44.02,77549.07,24.8,-0.02369,2e-05,3.72035]
[1779722638961,44.02,77550.21,24.8,-0.02366,2e-05,3.7156]
[1779722644447,44.0,77553.23,24.8,-0.02356,2e-05,3.70376]
[1779722649482,43.99,77551.81,24.8,-0.02357,2e-05,3.70413]
[1779722654517,43.98,77551.95,24.8,-0.02354,2e-05,3.70063]
[1779722659552,43.97,77546.7,24.8,-0.02362,2e-05,3.71042]
[1779722664587,43.96,77551.39,24.8,-0.0235,2e-05,3.69566]
[1779722670043,43.96,77552.71,24.8,-0.02346,2e-05,3.68996]
[1779722670615,43.95,77552.71,24.8,-0.02346,2e-05,3.68935]
[1779722675665,43.94,77552.75,24.8,-0.02341,2e-05,3.68333]
[1779722680700,43.93,77552.77,24.8,-0.02339,2e-05,3.68032]
[1779722685735,43.92,77552.96,24.8,-0.02337,2e-05,3.67691]
[1779722690771,43.92,77552.79,24.8,-0.02335,2e-05,3.67442]
[1779722695806,43.91,77553.89,24.8,-0.0233,2e-05,3.66884]
[1779722702857,43.89,77554.99,24.8,-0.02325,2e-05,3.66219]
[1779722708899,43.88,77555.1,24.8,-0.02323,2e-05,3.65859]
[1779722713934,43.88,77568.26,24.8,-0.02296,2e-05,3.62395]
[1779722718969,43.87,77574.49,24.8,-0.02283,2e-05,3.60647]
[1779722723672,43.86,77578.65,24.8,-0.02274,2e-05,3.5946]
[1779722723859,43.86,77578.65,24.8,-0.02274,2e-05,3.5946]
[1779722725614,43.86,77593.22,24.8,-0.02246,2e-05,3.5583]
[1779722726413,43.86,77593.22,24.8,-0.02246,2e-05,3.5583]
[1779722732068,43.85,77593.71,24.8,-0.02242,2e-05,3.55265]
[1779722735253,43.85,77594.35,24.8,-0.0224,2e-05,3.55041]
[1779722741130,43.84,77597.54,24.8,-0.02233,2e-05,3.5404]
[1779722746166,43.84,77602.7,24.8,-0.02222,2e-05,3.52645]
[1779722751201,43.83,77602.12,24.8,-0.02222,2e-05,3.52601]
[1779722752522,43.83,77601.9,24.8,-0.02222,2e-05,3.52623]
[1779722757813,43.83,77589.42,24.8,-0.02243,2e-05,3.55439]
[1779722763286,43.82,77606.86,24.8,-0.0221,2e-05,3.51073]
[1779722768321,43.81,77605.88,24.8,-0.02209,2e-05,3.50918]
[1779722773356,43.8,77604.29,24.8,-0.02211,2e-05,3.51157]
[1779722775483,43.8,77598.52,24.8,-0.02221,2e-05,3.5253]
[1779722782399,43.8,77593.55,24.8,-0.02229,2e-05,3.53501]
[1779722788479,43.79,77593.06,24.8,-0.02228,2e-05,3.53369]
[1779722793514,43.78,77603.56,24.8,-0.02206,2e-05,3.50498]
[1779722798549,43.78,77605.1,24.8,-0.02203,2e-05,3.50007]
[1779722803584,43.78,77606.77,24.8,-0.02199,2e-05,3.49489]
[1779722808622,43.77,77611.9,24.8,-0.02189,2e-05,3.48162]
[1779722814664,43.77,77608.26,24.8,-0.02194,2e-05,3.48883]
[1779722818587,43.77,77610.03,24.8,-0.02191,2e-05,3.48391]
[1779722823717,43.76,77610.14,24.8,-0.0219,2e-05,3.48272]
[1779722828124,43.76,77610.36,24.8,-0.02189,2e-05,3.48127]
[1779722833797,43.75,77610.1,24.8,-0.02188,2e-05,3.48004]
[1779722838832,43.75,77606.92,24.8,-0.02192,2e-05,3.48639]
[1779722843867,43.75,77608.11,24.8,-0.02189,2e-05,3.48238]
[1779722848902,43.74,77608.19,24.8,-0.02188,2e-05,3.48101]
[1779722853937,43.73,77594.38,24.8,-0.02209,2e-05,3.50799]
[1779722858972,43.73,77595.22,24.8,-0.02207,2e-05,3.50461]
[1779722864010,43.71,77607.96,24.8,-0.02179,2e-05,3.46741]
[1779722869042,43.68,77607.17,24.8,-0.02174,2e-05,3.46131]
[1779722874077,43.68,77602.06,24.8,-0.02183,2e-05,3.47236]
[1779722880119,43.67,77602.21,24.8,-0.02181,2e-05,3.47075]
[1779722885154,43.67,77601.08,24.8,-0.02183,2e-05,3.47239]
[1779722890189,43.67,77601.53,24.8,-0.02181,2e-05,3.4703]
[1779722896230,43.66,77600.06,24.8,-0.02183,2e-05,3.47256]
[1779722902273,43.66,77598.24,24.8,-0.02185,2e-05,3.47564]
[1779722907308,43.66,77588.98,24.8,-0.02201,2e-05,3.49657]
[1779722912343,43.65,77589.13,24.8,-0.02198,2e-05,3.49257]
[1779722917378,43.65,77589.12,24.8,-0.02197,2e-05,3.49144]
[1779722922415,43.64,77581.37,24.8,-0.02211,2e-05,3.50871]
[1779722924964,43.64,77578.44,24.8,-0.02216,2e-05,3.51519]
[1779722925435,43.64,77577.38,24.8,-0.02218,2e-05,3.51828]
[1779722929464,43.65,77562.19,24.8,-0.02247,2e-05,3.55689]
[1779722934499,43.66,77555.41,24.8,-0.02262,2e-05,3.57552]
[1779722939534,43.67,77554.97,24.8,-0.02264,2e-05,3.57874]
[1779722941683,43.67,77554.36,24.8,-0.02265,2e-05,3.58064]
[1779722948685,43.68,77564.75,24.8,-0.02248,2e-05,3.5585]
[1779722957661,43.69,77565.92,24.8,-0.0225,2e-05,3.5602]
[1779722962697,43.7,77561.93,24.8,-0.02259,2e-05,3.57195]
[1779722967732,43.7,77562.2,24.8,-0.0226,2e-05,3.5734]
[1779722972767,43.71,77554.04,24.8,-0.02275,2e-05,3.59285]
[1779722977802,43.71,77548.88,24.8,-0.02286,2e-05,3.60725]
[1779722982837,43.72,77546.95,24.8,-0.02291,2e-05,3.61372]
[1779722987872,43.73,77544.99,24.8,-0.02296,2e-05,3.62021]
[1779722992907,43.73,77541.52,24.8,-0.02304,2e-05,3.63031]
[1779722997943,43.74,77538.04,24.8,-0.02311,2e-05,3.64039]
[1779723002977,43.74,77535.65,24.8,-0.02317,2e-05,3.64775]
[1779723008463,43.74,77538.59,24.8,-0.02312,2e-05,3.64168]
[1779723014064,43.75,77538.2,24.8,-0.02315,2e-05,3.64478]
[1779723019099,43.75,77538.26,24.8,-0.02316,2e-05,3.64616]
[1779723024265,43.76,77538.63,24.8,-0.02316,2e-05,3.64648]
[1779723030176,43.77,77537.12,24.8,-0.0232,2e-05,3.65228]
[1779723036218,43.77,77542.05,24.8,-0.02311,2e-05,3.63978]
[1779723041253,43.78,77541.55,24.8,-0.02313,2e-05,3.64258]
[1779723046289,43.78,77535.85,24.8,-0.02325,2e-05,3.65803]
[1779723051324,43.78,77522.74,24.8,-0.02351,2e-05,3.69162]
[1779723056359,43.79,77520.29,24.8,-0.02356,2e-05,3.69882]
[1779723061503,43.79,77521.15,24.8,-0.02355,2e-05,3.69757]
[1779723067436,43.8,77516.0,24.8,-0.02366,2e-05,3.71177]
[1779723072479,43.8,77509.21,24.8,-0.0238,2e-05,3.72958]
[1779723075507,43.8,77508.37,24.8,-0.02382,2e-05,3.73198]
[1779723075805,43.8,77508.37,24.8,-0.02382,2e-05,3.73198]
[1779723079580,43.8,77515.46,24.8,-0.02369,2e-05,3.71497]
[1779723080519,43.8,77512.7,24.8,-0.02374,2e-05,3.72218]
[1779723080884,43.8,77509.28,24.8,-0.02381,2e-05,3.73069]
[1779723082945,43.8,77507.44,24.8,-0.02385,2e-05,3.73557]
[1779723087480,43.8,77514.47,24.8,-0.02372,2e-05,3.71877]
[1779723087902,43.81,77515.72,24.8,-0.02369,2e-05,3.71583]
[1779723091613,43.81,77536.17,24.8,-0.0233,2e-05,3.66378]
[1779723096648,43.81,77533.16,24.8,-0.02336,2e-05,3.67247]
[1779723101683,43.82,77534.74,24.8,-0.02334,2e-05,3.66986]
[1779723106718,43.82,77535.7,24.8,-0.02334,2e-05,3.66882]
[1779723111752,43.82,77533.15,24.8,-0.02339,2e-05,3.67636]
[1779723116788,43.83,77533.19,24.8,-0.0234,2e-05,3.67751]
[1779723121823,43.83,77533.61,24.8,-0.0234,2e-05,3.67772]
[1779723129879,43.84,77533.91,24.8,-0.02341,2e-05,3.67898]
[1779723134915,43.84,77533.38,24.8,-0.02343,2e-05,3.68153]
[1779723139949,43.84,77531.73,24.8,-0.02347,2e-05,3.68683]
[1779723144636,43.85,77530.07,24.8,-0.02351,2e-05,3.69164]
[1779723146468,43.85,77520.74,24.8,-0.02369,2e-05,3.71512]
[1779723146860,43.85,77520.74,24.8,-0.02369,2e-05,3.71512]
[1779723153784,43.85,77522.8,24.8,-0.02365,2e-05,3.70902]
[1779723158462,43.86,77525.07,24.8,-0.02361,2e-05,3.70441]
[1779723164121,43.86,77528.04,24.8,-0.02357,2e-05,3.69848]
[1779723169155,43.86,77529.82,24.8,-0.02354,2e-05,3.69511]
[1779723174195,43.87,77530.62,24.8,-0.02353,2e-05,3.69421]
[1779723179255,43.87,77531.33,24.8,-0.02353,2e-05,3.69334]
[1779723180811,43.87,77533.03,24.8,-0.0235,2e-05,3.68937]
[1779723182384,43.87,77534.01,24.8,-0.02348,2e-05,3.68742]
[1779723183316,43.87,77536.8,24.8,-0.02343,2e-05,3.68079]
[1779723190307,43.88,77545.1,24.8,-0.02329,2e-05,3.66299]
[1779723192253,43.88,77545.1,24.8,-0.02329,2e-05,3.66299]
[1779723192505,43.88,77545.1,24.8,-0.02329,2e-05,3.66299]
[1779723200377,43.9,77548.97,24.8,-0.02326,2e-05,3.65876]
[1779723205412,43.9,77558.61,24.8,-0.02309,2e-05,3.63666]
[1779723207931,43.9,77558.97,24.8,-0.02308,2e-05,3.6361]
[1779723209478,43.9,77562.64,24.8,-0.02302,2e-05,3.62781]
[1779723215485,43.91,77563.74,24.8,-0.02301,2e-05,3.62569]
[1779723220478,43.91,77559.74,24.8,-0.02309,2e-05,3.63607]
[1779723226562,43.93,77566.9,24.8,-0.023,2e-05,3.62463]
[1779723231597,43.95,77566.59,24.8,-0.02304,2e-05,3.62959]
[1779723236632,43.96,77572.28,24.8,-0.02296,2e-05,3.61994]
[1779723238962,43.96,77571.95,24.8,-0.02297,2e-05,3.62159]
[1779723239401,43.96,77572.39,24.8,-0.02297,2e-05,3.62137]
[1779723244689,43.98,77570.01,24.8,-0.02305,2e-05,3.63214]
[1779723247446,43.99,77570.83,24.8,-0.02306,2e-05,3.6326]
[1779723248492,43.99,77571.44,24.8,-0.02305,2e-05,3.63142]
[1779723248845,43.99,77571.44,24.8,-0.02305,2e-05,3.63142]
[1779723249479,43.99,77572.01,24.8,-0.02304,2e-05,3.63086]
[1779723250169,43.99,77571.88,24.8,-0.02305,2e-05,3.63199]
[1779723250923,43.99,77571.88,24.8,-0.02305,2e-05,3.63199]
[1779723252854,44.0,77576.46,24.8,-0.02297,2e-05,3.622]
[1779723258794,44.01,77594.09,24.8,-0.02267,2e-05,3.58255]
[1779723263841,44.01,77599.47,24.8,-0.02259,2e-05,3.57163]
[1779723268864,44.02,77599.5,24.8,-0.0226,2e-05,3.57359]
[1779723269813,44.02,77599.5,24.8,-0.0226,2e-05,3.57359]
[1779723271004,44.02,77601.77,24.8,-0.02256,2e-05,3.56856]
[1779723271752,44.02,77602.53,24.8,-0.02255,2e-05,3.56716]
[1779723272423,44.02,77602.36,24.8,-0.02255,2e-05,3.56571]
[1779723272596,44.02,77602.36,24.8,-0.02255,2e-05,3.56571]
[1779723276207,44.03,77605.45,24.8,-0.0225,2e-05,3.56003]
[1779723281955,44.04,77605.89,24.8,-0.02251,2e-05,3.56158]
[1779723285417,44.04,77606.16,24.8,-0.02252,2e-05,3.56223]
[1779723291018,44.05,77613.69,24.8,-0.0224,2e-05,3.54685]
[1779723293451,44.05,77609.95,24.8,-0.02248,2e-05,3.55668]
[1779723299076,44.06,77596.9,24.8,-0.02273,2e-05,3.59041]
[1779723304113,44.06,77592.57,24.8,-0.02283,2e-05,3.60263]
[1779723306483,44.07,77591.21,24.8,-0.02285,2e-05,3.60627]
[1779723306803,44.07,77591.21,24.8,-0.02285,2e-05,3.60627]
[1779723314186,44.07,77587.69,24.8,-0.02294,2e-05,3.61773]
[1779723319221,44.08,77591.05,24.8,-0.02289,2e-05,3.61125]
[1779723324256,44.09,77592.33,24.8,-0.02288,2e-05,3.60984]
[1779723329291,44.09,77592.44,24.8,-0.02289,2e-05,3.61123]
[1779723333460,44.09,77592.19,24.8,-0.02289,2e-05,3.61053]
[1779723339363,44.1,77591.97,24.8,-0.02291,2e-05,3.61337]
[1779723341521,44.1,77592.36,24.8,-0.02291,2e-05,3.61275]
[1779723342404,44.1,77596.6,24.8,-0.02283,2e-05,3.60286]
[1779723342758,44.1,77596.6,24.8,-0.02283,2e-05,3.60286]
[1779723352455,44.12,77596.16,24.8,-0.02287,2e-05,3.60814]
[1779723357490,44.12,77588.88,24.8,-0.02302,2e-05,3.62738]
[1779723358177,44.12,77588.88,24.8,-0.02302,2e-05,3.62738]
[1779723365020,44.13,77581.07,24.8,-0.0232,2e-05,3.65056]
[1779723370581,44.15,77581.75,24.8,-0.02322,2e-05,3.65427]
[1779723376623,44.16,77572.85,24.8,-0.02342,2e-05,3.68033]
[1779723384680,44.18,77572.92,24.8,-0.02347,2e-05,3.68587]
[1779723390722,44.2,77572.6,24.8,-0.0235,2e-05,3.6909]
[1779723395757,44.21,77572.51,24.8,-0.02352,2e-05,3.6923]
[1779723400792,44.22,77573.83,24.8,-0.02352,2e-05,3.69255]
[1779723405827,44.23,77573.89,24.8,-0.02354,2e-05,3.69589]
[1779723410861,44.24,77574.42,24.8,-0.02356,2e-05,3.69804]
[1779723417912,44.26,77574.47,24.8,-0.0236,2e-05,3.70338]
[1779723422948,44.27,77573.63,24.8,-0.02364,2e-05,3.7088]
[1779723428990,44.28,77574.64,24.8,-0.02365,2e-05,3.71032]
[1779723436039,44.29,77574.5,24.8,-0.02369,2e-05,3.71527]
[1779723442080,44.3,77573.51,24.8,-0.02374,2e-05,3.72159]
[1779723447116,44.31,77573.65,24.8,-0.02376,2e-05,3.72445]
[1779723456179,44.33,77574.0,24.8,-0.02378,2e-05,3.72695]
[1779723461214,44.34,77573.99,24.8,-0.02381,2e-05,3.73011]
[1779723466249,44.35,77573.66,24.8,-0.02384,2e-05,3.73402]
[1779723471284,44.36,77565.06,24.8,-0.02402,2e-05,3.75818]
[1779723476319,44.37,77565.43,24.8,-0.02404,2e-05,3.76011]
[1779723481354,44.38,77566.51,24.8,-0.02404,2e-05,3.76027]
[1779723486389,44.39,77567.53,24.8,-0.02404,2e-05,3.76055]
[1779723491424,44.4,77573.38,24.8,-0.02395,2e-05,3.74899]
[1779723496460,44.4,77582.14,24.8,-0.02381,2e-05,3.73042]
[1779723501496,44.41,77588.91,24.8,-0.0237,2e-05,3.71696]
[1779723506532,44.42,77587.93,24.8,-0.02374,2e-05,3.72252]
[1779723514589,44.44,77587.29,24.8,-0.02378,2e-05,3.7267]
[1779723519624,44.45,77587.76,24.8,-0.02379,2e-05,3.7286]
[1779723527681,44.46,77587.18,24.8,-0.02384,2e-05,3.73484]
[1779723532716,44.47,77587.14,24.8,-0.02387,2e-05,3.7379]
[1779723537751,44.48,77589.47,24.8,-0.02384,2e-05,3.73512]
[1779723542788,44.49,77589.4,24.8,-0.02387,2e-05,3.73824]
[1779723547822,44.5,77589.43,24.8,-0.02389,2e-05,3.74107]
[1779723552858,44.51,77589.39,24.8,-0.02391,2e-05,3.74403]
[1779723557893,44.52,77590.75,24.8,-0.02391,2e-05,3.74353]
[1779723562929,44.53,77591.04,24.8,-0.02392,2e-05,3.74568]
[1779723567964,44.54,77594.73,24.8,-0.02387,2e-05,3.73948]
[1779723573000,44.54,77594.93,24.8,-0.02388,2e-05,3.73956]
[1779723578035,44.55,77596.84,24.8,-0.02386,2e-05,3.73779]
[1779723585084,44.57,77596.51,24.8,-0.02391,2e-05,3.74326]
[1779723590119,44.58,77596.69,24.8,-0.02392,2e-05,3.74569]
[1779723595734,44.58,77594.78,24.8,-0.02398,2e-05,3.75265]
[1779723601196,44.6,77594.63,24.8,-0.02401,2e-05,3.7569]
[1779723612272,44.61,77594.56,24.8,-0.02406,2e-05,3.76303]
[1779723617308,44.62,77598.43,24.8,-0.024,2e-05,3.75622]
[1779723622342,44.63,77600.38,24.8,-0.02399,2e-05,3.75417]
[1779723627378,44.64,77608.54,24.8,-0.02385,2e-05,3.73701]
[1779723632413,44.65,77608.34,24.8,-0.02387,2e-05,3.73803]
[1779723637448,44.66,77601.77,24.8,-0.02401,2e-05,3.75689]
[1779723642484,44.67,77602.89,24.8,-0.02401,2e-05,3.75685]
[1779723643450,44.67,77602.89,24.8,-0.02401,2e-05,3.75685]
[1779723648525,44.67,77602.32,24.8,-0.02403,2e-05,3.75892]
[1779723653561,44.67,77603.49,24.8,-0.02401,2e-05,3.75619]
[1779723656828,44.67,77603.53,24.8,-0.02401,2e-05,3.75613]
[1779723662624,44.67,77605.18,24.8,-0.02398,2e-05,3.7524]
[1779723669375,44.67,77606.64,24.8,-0.02395,2e-05,3.74891]
[1779723670565,44.67,77606.68,24.8,-0.02395,2e-05,3.74905]
[1779723672980,44.67,77611.75,24.8,-0.02386,2e-05,3.73675]
[1779723672996,44.67,77611.75,24.8,-0.02386,2e-05,3.73675]
[1779723673701,44.67,77610.54,24.8,-0.02388,2e-05,3.73977]
[1779723675487,44.67,77595.33,24.8,-0.02417,2e-05,3.77767]
[1779723678275,44.67,77594.23,24.8,-0.0242,2e-05,3.7809]
[1779723679352,44.68,77594.23,24.8,-0.02421,2e-05,3.78192]
[1779723683478,44.68,77594.22,24.8,-0.02421,2e-05,3.78193]
[1779723685684,44.68,77592.3,24.8,-0.02426,2e-05,3.78869]
[1779723689814,44.69,77569.51,24.8,-0.02471,2e-05,3.84711]
[1779723694849,44.7,77569.98,24.8,-0.0247,2e-05,3.84552]
[1779723699884,44.7,77566.31,24.8,-0.02479,2e-05,3.8566]
[1779723704919,44.71,77564.63,24.8,-0.02484,2e-05,3.86267]
[1779723709954,44.71,77564.7,24.8,-0.02485,2e-05,3.86431]
[1779723714989,44.72,77567.96,24.8,-0.0248,2e-05,3.85796]
[1779723720033,44.72,77565.01,24.8,-0.02487,2e-05,3.86712]
[1779723726074,44.73,77565.28,24.8,-0.02488,2e-05,3.86848]
[1779723731109,44.74,77565.59,24.8,-0.02489,2e-05,3.86937]
[1779723736144,44.74,77564.2,24.8,-0.02493,2e-05,3.8745]
[1779723741180,44.74,77565.62,24.8,-0.02491,2e-05,3.87254]
[1779723746215,44.75,77565.09,24.8,-0.02494,2e-05,3.87545]
[1779723751250,44.75,77558.81,24.8,-0.02506,2e-05,3.89033]
[1779723757292,44.76,77571.23,24.8,-0.02483,2e-05,3.86142]
[1779723762328,44.77,77571.05,24.8,-0.02485,2e-05,3.8635]
[1779723767362,44.77,77570.4,24.8,-0.02487,2e-05,3.86673]
[1779723772398,44.78,77571.12,24.8,-0.02487,2e-05,3.86651]
[1779723777433,44.78,77571.2,24.8,-0.02488,2e-05,3.86787]
[1779723782468,44.79,77568.9,24.8,-0.02494,2e-05,3.87516]
[1779723787503,44.79,77565.38,24.8,-0.02502,2e-05,3.88543]
[1779723794552,44.8,77565.95,24.8,-0.02502,2e-05,3.88594]
[1779723799587,44.8,77566.42,24.8,-0.02502,2e-05,3.88612]
[1779723804622,44.8,77567.79,24.8,-0.025,2e-05,3.88404]
[1779723812594,44.8,77567.79,24.8,-0.025,2e-05,3.88404]
[1779723816706,44.81,77583.37,24.8,-0.02471,2e-05,3.84622]
[1779723821741,44.82,77583.45,24.8,-0.02472,2e-05,3.84775]
[1779723826776,44.83,77583.29,24.8,-0.02474,2e-05,3.84993]
[1779723839867,44.84,77583.35,24.8,-0.02477,2e-05,3.85443]
[1779723844878,44.84,77588.02,24.8,-0.0247,2e-05,3.84429]
[1779723849965,44.85,77588.68,24.8,-0.0247,2e-05,3.84455]
[1779723851096,44.85,77588.68,24.8,-0.0247,2e-05,3.84494]
[1779723856991,44.86,77585.51,24.8,-0.02478,2e-05,3.85549]
[1779723865048,44.87,77586.32,24.8,-0.02479,2e-05,3.85644]
[1779723870083,44.87,77588.12,24.8,-0.02477,2e-05,3.8538]
[1779723875118,44.88,77593.6,24.8,-0.02466,2e-05,3.8397]
[1779723880153,44.89,77594.24,24.8,-0.02466,2e-05,3.84006]
[1779723885188,44.89,77596.34,24.8,-0.02464,2e-05,3.83679]
[1779723890223,44.9,77596.29,24.8,-0.02465,2e-05,3.83884]
[1779723895258,44.9,77595.77,24.8,-0.02468,2e-05,3.84205]
[1779723902308,44.91,77596.05,24.8,-0.02469,2e-05,3.844]
[1779723907342,44.92,77595.41,24.8,-0.02472,2e-05,3.84746]
[1779723912377,44.92,77593.4,24.8,-0.02477,2e-05,3.85429]
[1779723917412,44.93,77595.36,24.8,-0.02475,2e-05,3.8512]
[1779723922448,44.94,77594.96,24.8,-0.02477,2e-05,3.85437]
[1779723927483,44.94,77595.64,24.8,-0.02477,2e-05,3.85447]
[1779723932518,44.95,77593.8,24.8,-0.02481,2e-05,3.85842]
[1779723937553,44.95,77592.91,24.8,-0.02484,2e-05,3.86236]
[1779723943596,44.96,77592.93,24.8,-0.02485,2e-05,3.86436]
[1779723951651,44.97,77593.33,24.8,-0.02487,2e-05,3.86607]
[1779723956687,44.97,77580.04,24.8,-0.02514,2e-05,3.90084]
[1779723961722,44.98,77578.18,24.8,-0.02519,2e-05,3.90686]
[1779723966757,44.98,77579.13,24.8,-0.02518,2e-05,3.90586]
[1779723971792,44.98,77578.32,24.8,-0.02521,2e-05,3.90928]
[1779723977834,44.99,77578.54,24.8,-0.02521,2e-05,3.91035]
[1779723982869,44.99,77577.24,24.8,-0.02525,2e-05,3.91496]
[1779723987904,45.0,77577.38,24.8,-0.02526,2e-05,3.91593]
[1779723992939,45.0,77566.91,24.8,-0.02546,2e-05,3.94105]
[1779723998981,45.01,77566.77,24.8,-0.02547,2e-05,3.94274]
[1779724004997,45.01,77565.97,24.8,-0.02549,2e-05,3.94562]
[1779724010359,45.01,77565.31,24.8,-0.02552,2e-05,3.94834]
[1779724017108,45.02,77564.05,24.8,-0.02555,2e-05,3.95331]
[1779724022143,45.02,77558.0,24.8,-0.02568,2e-05,3.96955]
[1779724026026,45.02,77553.21,24.8,-0.02578,2e-05,3.98213]
[1779724031206,45.02,77557.46,24.8,-0.0257,2e-05,3.97208]
[1779724036241,45.03,77557.89,24.8,-0.0257,2e-05,3.97172]
[1779724040454,45.03,77558.34,24.8,-0.02569,2e-05,3.97087]
[1779724046312,45.03,77555.41,24.8,-0.02576,2e-05,3.97947]
[1779724051347,45.03,77553.03,24.8,-0.0258,2e-05,3.98372]
[1779724056382,45.03,77548.67,24.8,-0.02589,2e-05,3.9954]
[1779724061417,45.04,77547.95,24.8,-0.02591,2e-05,3.99774]
[1779724066452,45.04,77548.16,24.8,-0.02591,2e-05,3.99768]
[1779724071487,45.04,77547.14,24.8,-0.02593,2e-05,4.00075]
[1779724076522,45.04,77545.75,24.8,-0.02596,2e-05,4.00474]
[1779724081557,45.04,77543.21,24.8,-0.02602,2e-05,4.01162]
[1779724086592,45.04,77543.19,24.8,-0.02602,2e-05,4.01208]
[1779724091627,45.04,77541.05,24.8,-0.02607,2e-05,4.01787]
[1779724096662,45.04,77540.25,24.8,-0.02609,2e-05,4.02021]
[1779724101696,45.04,77534.06,24.8,-0.02621,2e-05,4.03623]
[1779724106732,45.04,77533.0,24.8,-0.02624,2e-05,4.03912]
[1779724111767,45.04,77524.52,24.8,-0.02639,2e-05,4.05848]
[1779724116802,45.04,77524.49,24.8,-0.02639,2e-05,4.05851]
[1779724121837,45.04,77523.35,24.8,-0.02642,2e-05,4.06138]
[1779724126872,45.04,77517.19,24.8,-0.02654,2e-05,4.07716]
[1779724131907,45.04,77517.23,24.8,-0.02654,2e-05,4.07687]
[1779724135936,45.04,77499.59,24.8,-0.0269,2e-05,4.12253]
[1779724140973,45.04,77491.52,24.8,-0.02707,2e-05,4.14292]
[1779724146009,45.04,77500.21,24.8,-0.02688,2e-05,4.1196]
[1779724151028,45.04,77504.87,24.8,-0.02678,2e-05,4.10717]
[1779724155083,45.04,77520.1,24.8,-0.02646,2e-05,4.06731]
[1779724161126,45.04,77521.49,24.8,-0.02644,2e-05,4.0637]
[1779724166161,45.04,77523.37,24.8,-0.0264,2e-05,4.05887]
[1779724171196,45.04,77525.97,24.8,-0.02633,2e-05,4.04985]
[1779724176231,45.04,77524.88,24.8,-0.02635,2e-05,4.05275]
[1779724181619,45.04,77528.57,24.8,-0.02628,2e-05,4.04341]
[1779724188221,45.04,77530.21,24.8,-0.02625,2e-05,4.03942]
[1779724193352,45.04,77537.01,24.8,-0.02611,2e-05,4.02242]
[1779724198548,45.04,77539.56,24.8,-0.02606,2e-05,4.01623]
[1779724206443,45.04,77539.77,24.8,-0.02607,2e-05,4.01656]
[1779724215568,45.04,77539.2,24.8,-0.02608,2e-05,4.01847]
[1779724221548,45.05,77534.54,24.8,-0.02618,2e-05,4.03124]
[1779724226588,45.05,77532.48,24.8,-0.02623,2e-05,4.03685]
[1779724232630,45.05,77530.66,24.8,-0.02625,2e-05,4.03937]
[1779724237665,45.05,77531.34,24.8,-0.02624,2e-05,4.03784]
[1779724242700,45.05,77526.06,24.8,-0.02635,2e-05,4.05155]
[1779724247736,45.05,77526.13,24.8,-0.02635,2e-05,4.05142]
[1779724252770,45.05,77521.52,24.8,-0.02644,2e-05,4.06333]
[1779724257805,45.05,77515.96,24.8,-0.02655,2e-05,4.07761]
[1779724262844,45.05,77515.43,24.8,-0.02656,2e-05,4.07883]
[1779724267877,45.05,77515.45,24.8,-0.02656,2e-05,4.07862]
[1779724272912,45.05,77516.05,24.8,-0.02655,2e-05,4.07693]
[1779724277947,45.05,77516.57,24.8,-0.02654,2e-05,4.07547]
[1779724282982,45.05,77518.79,24.8,-0.02649,2e-05,4.06965]
[1779724288018,45.05,77523.1,24.8,-0.0264,2e-05,4.05852]
[1779724293053,45.05,77526.4,24.8,-0.02632,2e-05,4.04769]
[1779724298088,45.05,77529.64,24.8,-0.02626,2e-05,4.03954]
[1779724301510,45.05,77540.66,24.8,-0.02603,2e-05,4.01153]
[1779724305467,45.04,77543.13,24.8,-0.02597,2e-05,4.00352]
[1779724315207,45.05,77541.94,24.8,-0.026,2e-05,4.00763]
[1779724320242,45.05,77543.34,24.8,-0.02598,2e-05,4.00456]
[1779724325277,45.05,77532.16,24.8,-0.02621,2e-05,4.03367]
[1779724331318,45.05,77531.25,24.8,-0.02623,2e-05,4.03627]
[1779724338368,45.05,77530.62,24.8,-0.02625,2e-05,4.03819]
[1779724343403,45.05,77545.15,24.8,-0.02595,2e-05,4.00133]
[1779724349445,45.06,77546.82,24.8,-0.02592,2e-05,3.99775]
[1779724355486,45.06,77548.36,24.8,-0.02588,2e-05,3.99212]
[1779724360522,45.06,77552.92,24.8,-0.0258,2e-05,3.98118]
[1779724365542,45.06,77553.84,24.8,-0.02578,2e-05,3.9794]
[1779724366768,45.06,77553.79,24.8,-0.02579,2e-05,3.97968]
[1779724372605,45.06,77554.81,24.8,-0.02577,2e-05,3.97705]
[1779724377680,45.06,77554.73,24.8,-0.02577,2e-05,3.97784]
[1779724383683,45.07,77550.57,24.8,-0.02586,2e-05,3.98937]
[1779724388718,45.07,77545.59,24.8,-0.02597,2e-05,4.00257]
[1779724393811,45.07,77545.69,24.8,-0.02597,2e-05,4.0027]
[1779724399795,45.07,77545.12,24.8,-0.02598,2e-05,4.00483]
[1779724404830,45.07,77545.1,24.8,-0.02599,2e-05,4.00534]
[1779724411879,45.08,77544.5,24.8,-0.02599,2e-05,4.00508]
[1779724416914,45.08,77540.68,24.8,-0.02607,2e-05,4.01527]
[1779724421949,45.08,77539.61,24.8,-0.0261,2e-05,4.01845]
[1779724427991,45.08,77536.86,24.8,-0.02616,2e-05,4.02593]
[1779724433026,45.08,77537.32,24.8,-0.02615,2e-05,4.02507]
[1779724438061,45.08,77539.85,24.8,-0.0261,2e-05,4.01894]
[1779724443096,45.08,77539.15,24.8,-0.02612,2e-05,4.02111]
[1779724448132,45.08,77541.21,24.8,-0.02608,2e-05,4.01622]
[1779724454173,45.09,77539.88,24.8,-0.02611,2e-05,4.02013]
[1779724459209,45.09,77540.67,24.8,-0.0261,2e-05,4.01852]
[1779724460961,45.09,77541.32,24.8,-0.02608,2e-05,4.01694]
[1779724461340,45.09,77546.74,24.8,-0.02598,2e-05,4.00318]
[1779724469280,45.09,77548.37,24.8,-0.02595,2e-05,3.99992]
[1779724474315,45.09,77542.18,24.8,-0.02606,2e-05,4.01377]
[1779724481364,45.09,77541.86,24.8,-0.02607,2e-05,4.01518]
[1779724486399,45.09,77548.22,24.8,-0.02595,2e-05,3.99936]
[1779724492441,45.1,77548.98,24.8,-0.02594,2e-05,3.99807]
[1779724497477,45.1,77549.23,24.8,-0.02594,2e-05,3.99798]
[1779724502517,45.1,77542.03,24.8,-0.02609,2e-05,4.01684]
[1779724507552,45.1,77546.08,24.8,-0.02601,2e-05,4.00689]
[1779724512588,45.1,77550.17,24.8,-0.02593,2e-05,3.99697]
[1779724517625,45.1,77550.41,24.8,-0.02593,2e-05,3.99688]
[1779724522658,45.11,77550.59,24.8,-0.02593,2e-05,3.99695]
[1779724527694,45.11,77559.39,24.8,-0.02576,2e-05,3.97523]
[1779724532729,45.11,77562.44,24.8,-0.02569,2e-05,3.96576]
[1779724537764,45.11,77563.29,24.8,-0.02568,2e-05,3.96436]
[1779724542799,45.11,77564.29,24.8,-0.02566,2e-05,3.96257]
[1779724547834,45.12,77565.42,24.8,-0.02564,2e-05,3.96047]
[1779724552869,45.12,77566.39,24.8,-0.02563,2e-05,3.9588]
[1779724557904,45.12,77575.14,24.8,-0.02546,2e-05,3.93766]
[1779724563114,45.12,77574.32,24.8,-0.02549,2e-05,3.9403]
[1779724569988,45.13,77576.85,24.8,-0.02545,2e-05,3.93563]
[1779724575023,45.13,77581.63,24.8,-0.02536,2e-05,3.92463]
[1779724580059,45.13,77582.5,24.8,-0.02535,2e-05,3.92354]
[1779724582395,45.14,77583.08,24.8,-0.02534,2e-05,3.9223]
[1779724587398,45.13,77586.67,24.8,-0.02527,2e-05,3.91256]
[1779724593154,45.13,77590.15,24.8,-0.02517,2e-05,3.89955]
[1779724598190,45.12,77591.05,24.8,-0.02514,2e-05,3.896]
[1779724608260,45.12,77591.16,24.8,-0.02512,2e-05,3.89316]
[1779724613300,45.11,77580.45,24.8,-0.02532,2e-05,3.91857]
[1779724618335,45.11,77579.3,24.8,-0.02533,2e-05,3.91994]
[1779724620455,45.11,77570.06,24.8,-0.02551,2e-05,3.94288]
[1779724626391,45.11,77567.72,24.8,-0.02556,2e-05,3.94952]
[1779724631426,45.11,77562.3,24.8,-0.02568,2e-05,3.96408]
[1779724636461,45.11,77566.51,24.8,-0.0256,2e-05,3.95417]
[1779724637733,45.11,77566.86,24.8,-0.02559,2e-05,3.95346]
[1779724643511,45.11,77565.68,24.8,-0.0256,2e-05,3.95433]
[1779724649212,45.1,77568.21,24.8,-0.02554,2e-05,3.94649]
[1779724654589,45.09,77567.34,24.8,-0.02552,2e-05,3.94379]
[1779724656741,45.09,77567.39,24.8,-0.02552,2e-05,3.94332]
[1779724661864,45.09,77566.55,24.8,-0.02554,2e-05,3.9458]
[1779724667683,45.1,77566.89,24.8,-0.02554,2e-05,3.94617]
[1779724678757,45.1,77566.79,24.8,-0.02556,2e-05,3.94829]
[1779724683796,45.11,77565.94,24.8,-0.02558,2e-05,3.95126]
[1779724684791,45.11,77565.94,24.8,-0.02558,2e-05,3.95126]
[1779724686897,45.11,77565.96,24.8,-0.02558,2e-05,3.95101]
[1779724687828,45.11,77566.4,24.8,-0.02557,2e-05,3.94954]
[1779724691200,45.1,77565.15,24.8,-0.02559,2e-05,3.95214]
[1779724699908,45.11,77565.12,24.8,-0.02559,2e-05,3.9528]
[1779724704943,45.11,77564.91,24.8,-0.0256,2e-05,3.95416]
[1779724710117,45.11,77564.45,24.8,-0.02562,2e-05,3.95598]
[1779724716022,45.11,77564.04,24.8,-0.02562,2e-05,3.95575]
[1779724722064,45.12,77563.33,24.8,-0.02564,2e-05,3.95853]
[1779724727099,45.12,77563.5,24.8,-0.02565,2e-05,3.95892]
[1779724732134,45.12,77563.03,24.8,-0.02566,2e-05,3.96094]
[1779724738176,45.12,77564.6,24.8,-0.02564,2e-05,3.95796]
[1779724744218,45.13,77568.21,24.8,-0.02557,2e-05,3.94991]
[1779724749253,45.13,77569.57,24.8,-0.02555,2e-05,3.94741]
[1779724754289,45.13,77566.76,24.8,-0.02562,2e-05,3.95562]
[1779724759324,45.14,77566.76,24.8,-0.02563,2e-05,3.95648]
[1779724765366,45.14,77566.1,24.8,-0.02565,2e-05,3.95912]
[1779724770401,45.14,77564.39,24.8,-0.02569,2e-05,3.96422]
[1779724776443,45.14,77562.08,24.8,-0.02572,2e-05,3.9685]
[1779724781478,45.15,77561.6,24.8,-0.02574,2e-05,3.97039]
[1779724786513,45.15,77560.77,24.8,-0.02576,2e-05,3.97316]
[1779724791548,45.15,77561.64,24.8,-0.02575,2e-05,3.97163]
[1779724796583,45.15,77561.06,24.8,-0.02577,2e-05,3.97377]
[1779724801618,45.15,77568.32,24.8,-0.02563,2e-05,3.95608]
[1779724806655,45.16,77579.12,24.8,-0.02542,2e-05,3.92976]
[1779724811690,45.16,77576.65,24.8,-0.02547,2e-05,3.93701]
[1779724816725,45.16,77574.79,24.8,-0.02552,2e-05,3.94261]
[1779724821760,45.17,77574.37,24.8,-0.02553,2e-05,3.94458]
[1779724823082,45.17,77574.37,24.8,-0.02553,2e-05,3.94458]
[1779724823509,45.17,77574.37,24.8,-0.02553,2e-05,3.94458]
[1779724827236,45.17,77561.01,24.8,-0.0258,2e-05,3.97838]
[1779724832837,45.16,77561.0,24.8,-0.02577,2e-05,3.97416]
[1779724837873,45.15,77560.3,24.8,-0.02577,2e-05,3.97389]
[1779724843050,45.15,77560.29,24.8,-0.02576,2e-05,3.97228]
[1779724848950,45.14,77560.26,24.8,-0.02574,2e-05,3.96952]
[1779724853985,45.13,77551.51,24.8,-0.0259,2e-05,3.98964]
[1779724859020,45.13,77552.83,24.8,-0.02585,2e-05,3.98409]
[1779724864055,45.12,77551.31,24.8,-0.02587,2e-05,3.98579]
[1779724869091,45.11,77551.47,24.8,-0.02585,2e-05,3.98323]
[1779724869750,45.11,77551.47,24.8,-0.02585,2e-05,3.98323]
[1779724875133,45.11,77553.84,24.8,-0.0258,2e-05,3.9772]
[1779724880168,45.12,77556.57,24.8,-0.02575,2e-05,3.97085]
[1779724886176,45.12,77556.85,24.8,-0.02575,2e-05,3.9706]
[1779724892252,45.12,77547.99,24.8,-0.02592,2e-05,3.99143]
[1779724898294,45.12,77547.8,24.8,-0.02592,2e-05,3.99239]
[1779724903332,45.12,77547.9,24.8,-0.02592,2e-05,3.99253]
[1779724908744,45.12,77548.65,24.8,-0.02591,2e-05,3.99086]
[1779724916501,45.13,77546.85,24.8,-0.02595,2e-05,3.99616]
[1779724922465,45.12,77541.75,24.8,-0.02604,2e-05,4.00684]
[1779724927500,45.11,77541.66,24.8,-0.02602,2e-05,4.00429]
[1779724934549,45.1,77541.22,24.8,-0.026,2e-05,4.00223]
[1779724936592,45.1,77541.3,24.8,-0.026,2e-05,4.00158]
[1779724943612,45.1,77541.01,24.8,-0.026,2e-05,4.00243]
[1779724947638,45.1,77540.81,24.8,-0.02601,2e-05,4.00318]
[1779724948288,45.1,77538.12,24.8,-0.02606,2e-05,4.01013]
[1779724948697,45.1,77538.12,24.8,-0.02606,2e-05,4.01013]
[1779724957710,45.09,77537.41,24.8,-0.02603,2e-05,4.00544]
[1779724962745,45.08,77537.3,24.8,-0.02602,2e-05,4.0035]
[1779724967780,45.07,77536.75,24.8,-0.02601,2e-05,4.0027]
[1779724973822,45.07,77536.62,24.8,-0.02599,2e-05,4.00042]
[1779724979420,45.06,77535.41,24.8,-0.02601,2e-05,4.00178]
[1779724989933,45.06,77521.07,24.8,-0.02629,2e-05,4.03808]
[1779724994970,45.06,77522.22,24.8,-0.02627,2e-05,4.0353]
[1779724996275,45.06,77522.22,24.8,-0.02627,2e-05,4.0353]
[1779724997147,45.06,77518.53,24.8,-0.02635,2e-05,4.04483]
[1779725003026,45.06,77516.98,24.8,-0.02638,2e-05,4.04897]
[1779725008061,45.06,77516.03,24.8,-0.0264,2e-05,4.05147]
[1779725013096,45.06,77510.99,24.8,-0.02649,2e-05,4.062]
[1779725018134,45.06,77515.32,24.8,-0.0264,2e-05,4.05078]
[1779725023174,45.06,77528.72,24.8,-0.02613,2e-05,4.01646]
[1779725029211,45.05,77529.51,24.8,-0.02609,2e-05,4.01178]
[1779725032283,45.05,77529.58,24.8,-0.02608,2e-05,4.0107]
[1779725038279,45.05,77521.52,24.8,-0.02624,2e-05,4.03123]
[1779725042318,45.05,77521.96,24.8,-0.02624,2e-05,4.03021]
[1779725048349,45.04,77520.73,24.8,-0.02624,2e-05,4.0305]
[1779725049686,45.04,77520.73,24.8,-0.02624,2e-05,4.0305]
[1779725056405,45.04,77520.04,24.8,-0.02625,2e-05,4.03156]
[1779725061440,45.04,77520.01,24.8,-0.02625,2e-05,4.03184]
[1779725067482,45.04,77528.78,24.8,-0.02607,2e-05,4.00971]
[1779725072518,45.04,77529.38,24.8,-0.02605,2e-05,4.0061]
[1779725077554,45.04,77529.05,24.8,-0.02606,2e-05,4.00735]
[1779725084603,45.05,77529.29,24.8,-0.02606,2e-05,4.00729]
[1779725089645,45.05,77533.92,24.8,-0.02597,2e-05,3.99591]
[1779725096060,45.05,77532.13,24.8,-0.02601,2e-05,4.00094]
[1779725102732,45.04,77532.58,24.8,-0.02598,2e-05,3.99695]
[1779725114816,45.02,77532.51,24.8,-0.02594,2e-05,3.99209]
[1779725119851,45.02,77530.88,24.8,-0.02596,2e-05,3.99415]
[1779725124886,45.01,77532.48,24.8,-0.02591,2e-05,3.98798]
[1779725129921,45.01,77534.56,24.8,-0.02585,2e-05,3.98068]
[1779725134956,45.0,77533.02,24.8,-0.02585,2e-05,3.98018]
[1779725139992,44.99,77532.32,24.8,-0.02585,2e-05,3.97998]
[1779725145029,44.99,77527.99,24.8,-0.02592,2e-05,3.98897]
[1779725150064,44.98,77527.52,24.8,-0.02591,2e-05,3.98809]
[1779725155098,44.97,77527.72,24.8,-0.02589,2e-05,3.98551]
[1779725160134,44.97,77528.69,24.8,-0.02586,2e-05,3.981]
[1779725165170,44.96,77529.7,24.8,-0.02582,2e-05,3.97641]
[1779725171214,44.96,77533.22,24.8,-0.02573,2e-05,3.96517]
[1779725177382,44.95,77533.22,24.8,-0.02573,2e-05,3.96442]
[1779725183298,44.94,77529.39,24.8,-0.02578,2e-05,3.97035]
[1779725189340,44.93,77531.88,24.8,-0.02571,2e-05,3.96175]
[1779725195382,44.93,77532.09,24.8,-0.02567,2e-05,3.95661]
[1779725203787,44.93,77532.09,24.8,-0.02567,2e-05,3.95661]
[1779725214515,44.91,77531.82,24.8,-0.02563,2e-05,3.95063]
[1779725222571,44.9,77531.34,24.8,-0.02561,2e-05,3.94911]
[1779725228613,44.89,77531.32,24.8,-0.0256,2e-05,3.94716]
[1779725233648,44.89,77531.2,24.8,-0.02559,2e-05,3.94581]
[1779725239690,44.88,77531.19,24.8,-0.02557,2e-05,3.94386]
[1779725246739,44.88,77531.68,24.8,-0.02555,2e-05,3.94035]
[1779725252782,44.87,77531.65,24.8,-0.02552,2e-05,3.93609]
[1779725257817,44.86,77531.97,24.8,-0.0255,2e-05,3.93374]
[1779725262852,44.86,77531.52,24.8,-0.02549,2e-05,3.93308]
[1779725267887,44.85,77531.87,24.8,-0.02548,2e-05,3.93072]
[1779725276949,44.85,77531.8,24.8,-0.02546,2e-05,3.92829]
[1779725283829,44.84,77531.87,24.8,-0.02545,2e-05,3.92724]
[1779725290041,44.84,77532.94,24.8,-0.02541,2e-05,3.92166]
[1779725295076,44.83,77536.84,24.8,-0.02532,2e-05,3.91044]
[1779725300186,44.83,77541.25,24.8,-0.02522,2e-05,3.89836]
[1779725306153,44.82,77541.43,24.8,-0.02521,2e-05,3.89628]
[1779725311188,44.82,77540.95,24.8,-0.02519,2e-05,3.89393]
[1779725316222,44.82,77533.28,24.8,-0.02533,2e-05,3.91209]
[1779725323274,44.81,77532.09,24.8,-0.02534,2e-05,3.91332]
[1779725328309,44.81,77532.27,24.8,-0.02533,2e-05,3.91161]
[1779725336366,44.8,77532.11,24.8,-0.02532,2e-05,3.91007]
[1779725342410,44.8,77527.92,24.8,-0.02539,2e-05,3.91915]
[1779725347445,44.79,77527.56,24.8,-0.02539,2e-05,3.91876]
[1779725354493,44.79,77527.48,24.8,-0.02538,2e-05,3.91716]
[1779725359529,44.78,77527.57,24.8,-0.02536,2e-05,3.91566]
[1779725366578,44.78,77526.98,24.8,-0.02536,2e-05,3.91539]
[1779725371613,44.77,77526.19,24.8,-0.02535,2e-05,3.9137]
[1779725376649,44.77,77523.82,24.8,-0.02539,2e-05,3.91844]
[1779725382691,44.77,77523.25,24.8,-0.02539,2e-05,3.91834]
[1779725387725,44.76,77517.89,24.8,-0.02549,2e-05,3.93062]
[1779725394775,44.76,77516.77,24.8,-0.0255,2e-05,3.93152]
[1779725402831,44.75,77517.78,24.8,-0.02546,2e-05,3.92674]
[1779725407867,44.74,77518.15,24.8,-0.02544,2e-05,3.92443]
[1779725412902,44.74,77517.83,24.8,-0.02544,2e-05,3.92388]
[1779725417938,44.74,77518.13,24.8,-0.02542,2e-05,3.92177]
[1779725423980,44.73,77516.55,24.8,-0.02544,2e-05,3.92417]
[1779725430024,44.72,77503.72,24.8,-0.02568,2e-05,3.95485]
[1779725435064,44.72,77501.92,24.8,-0.02569,2e-05,3.95534]
[1779725440101,44.71,77492.62,24.8,-0.02587,2e-05,3.97741]
[1779725445137,44.71,77492.73,24.8,-0.02585,2e-05,3.97527]
[1779725450172,44.7,77492.07,24.8,-0.02585,2e-05,3.97512]
[1779725455207,44.7,77499.41,24.8,-0.02568,2e-05,3.95451]
[1779725462256,44.69,77504.8,24.8,-0.02556,2e-05,3.93856]
[1779725462504,44.69,77504.8,24.8,-0.02556,2e-05,3.93856]
[1779725462828,44.69,77504.8,24.8,-0.02556,2e-05,3.93856]
[1779725467123,44.69,77505.57,24.8,-0.02554,2e-05,3.936]
[1779725467977,44.69,77505.57,24.8,-0.02553,2e-05,3.93512]
[1779725468418,44.69,77506.14,24.8,-0.02552,2e-05,3.9339]
[1779725469416,44.69,77506.29,24.8,-0.02552,2e-05,3.93375]
[1779725475347,44.68,77509.43,24.8,-0.02545,2e-05,3.92411]
[1779725481389,44.68,77509.16,24.8,-0.02544,2e-05,3.92327]
[1779725486424,44.67,77509.58,24.8,-0.02542,2e-05,3.92095]
[1779725491459,44.67,77511.99,24.8,-0.02535,2e-05,3.91119]
[1779725496503,44.67,77519.23,24.8,-0.0252,2e-05,3.89175]
[1779725501538,44.66,77520.02,24.8,-0.02517,2e-05,3.8888]
[1779725508587,44.66,77520.1,24.8,-0.02516,2e-05,3.88729]
[1779725513623,44.66,77520.5,24.8,-0.02515,2e-05,3.88535]
[1779725526715,44.65,77520.25,24.8,-0.02513,2e-05,3.88359]
[1779725531750,44.65,77520.23,24.8,-0.02512,2e-05,3.88272]
[1779725536785,44.64,77520.66,24.8,-0.02511,2e-05,3.88071]
[1779725542795,44.64,77528.88,24.8,-0.02494,2e-05,3.8594]
[1779725547862,44.64,77529.31,24.8,-0.02493,2e-05,3.85734]
[1779725552897,44.64,77528.65,24.8,-0.02492,2e-05,3.85591]
[1779725558939,44.64,77523.3,24.8,-0.02502,2e-05,3.86855]
[1779725563974,44.63,77519.45,24.8,-0.02509,2e-05,3.87743]
[1779725569012,44.63,77513.97,24.8,-0.02519,2e-05,3.89033]
[1779725574047,44.63,77510.14,24.8,-0.02526,2e-05,3.89901]
[1779725581096,44.62,77510.84,24.8,-0.02523,2e-05,3.89577]
[1779725585775,44.62,77510.84,24.8,-0.02523,2e-05,3.89577]
[1779725595194,44.63,77510.76,24.8,-0.02525,2e-05,3.8978]
[1779725600355,44.63,77510.74,24.8,-0.02526,2e-05,3.89942]
[1779725601541,44.63,77510.83,24.8,-0.02526,2e-05,3.89982]
[1779725605750,44.63,77495.96,24.8,-0.02556,2e-05,3.93673]
[1779725613320,44.64,77478.27,24.8,-0.02591,2e-05,3.98111]
[1779725615334,44.64,77459.93,24.8,-0.02629,2e-05,4.02883]
[1779725619241,44.64,77464.77,24.8,-0.02619,2e-05,4.01653]
[1779725624400,44.63,77466.81,24.8,-0.02614,2e-05,4.00927]
[1779725629435,44.63,77467.66,24.8,-0.0261,2e-05,4.0051]
[1779725634470,44.62,77467.58,24.8,-0.02609,2e-05,4.00338]
[1779725639505,44.61,77461.66,24.8,-0.0262,2e-05,4.01676]
[1779725644540,44.61,77461.83,24.8,-0.02618,2e-05,4.01431]
[1779725649575,44.6,77461.01,24.8,-0.02618,2e-05,4.01445]
[1779725654610,44.6,77460.83,24.8,-0.02617,2e-05,4.01295]
[1779725659645,44.59,77455.2,24.8,-0.02627,2e-05,4.02558]
[1779725660885,44.59,77455.2,24.8,-0.02627,2e-05,4.02558]
[1779725666694,44.59,77455.57,24.8,-0.02626,2e-05,4.02485]
[1779725672527,44.59,77455.14,24.8,-0.02627,2e-05,4.02633]
[1779725677772,44.6,77450.99,24.8,-0.02635,2e-05,4.0356]
[1779725682961,44.6,77449.59,24.8,-0.02638,2e-05,4.03965]
[1779725683755,44.6,77449.59,24.8,-0.02638,2e-05,4.03975]
[1779725688852,44.6,77447.65,24.8,-0.02643,2e-05,4.04538]
[1779725693887,44.6,77449.12,24.8,-0.0264,2e-05,4.04201]
[1779725698922,44.6,77449.09,24.8,-0.02641,2e-05,4.04257]
[1779725703957,44.6,77450.61,24.8,-0.02638,2e-05,4.0391]
[1779725708992,44.6,77460.12,24.8,-0.02619,2e-05,4.01499]
[1779725714176,44.61,77461.38,24.8,-0.02617,2e-05,4.0123]
[1779725720070,44.61,77469.74,24.8,-0.026,2e-05,3.99187]
[1779725721840,44.61,77471.56,24.8,-0.02597,2e-05,3.98736]
[1779725722769,44.61,77474.34,24.8,-0.02591,2e-05,3.98006]
[1779725724318,44.61,77475.52,24.8,-0.02589,2e-05,3.97702]
[1779725730140,44.61,77475.58,24.8,-0.02587,2e-05,3.97565]
[1779725735175,44.6,77475.73,24.8,-0.02584,2e-05,3.97124]
[1779725740210,44.6,77476.19,24.8,-0.02582,2e-05,3.96849]
[1779725745253,44.59,77486.86,24.8,-0.02559,2e-05,3.93966]
[1779725747197,44.59,77487.01,24.8,-0.02559,2e-05,3.93902]
[1779725747830,44.59,77487.06,24.8,-0.02559,2e-05,3.93863]
[1779725748364,44.59,77487.06,24.8,-0.02559,2e-05,3.93863]
[1779725753834,44.59,77487.49,24.8,-0.02558,2e-05,3.93807]
[1779725762372,44.6,77489.74,24.8,-0.02556,2e-05,3.93493]
[1779725764652,44.6,77491.25,24.8,-0.02553,2e-05,3.9316]
[1779725767699,44.6,77492.14,24.8,-0.02551,2e-05,3.92857]
[1779725768490,44.6,77492.14,24.8,-0.02551,2e-05,3.92857]
[1779725775495,44.6,77491.66,24.8,-0.02551,2e-05,3.92854]
[1779725775874,44.6,77491.14,24.8,-0.02551,2e-05,3.92961]
[1779725776783,44.59,77490.72,24.8,-0.02552,2e-05,3.93043]
[1779725779543,44.6,77490.44,24.8,-0.02553,2e-05,3.93168]
[1779725779886,44.6,77490.34,24.8,-0.02554,2e-05,3.9322]
[1779725782377,44.6,77490.34,24.8,-0.02554,2e-05,3.9322]
[1779725783320,44.6,77490.49,24.8,-0.02554,2e-05,3.93262]
[1779725783574,44.6,77490.49,24.8,-0.02554,2e-05,3.93262]
[1779725792131,44.59,77482.91,24.8,-0.02566,2e-05,3.94723]
[1779725797617,44.6,77480.3,24.8,-0.02572,2e-05,3.9553]
[1779725800026,44.6,77487.56,24.8,-0.02558,2e-05,3.9372]
[1779725805673,44.59,77480.82,24.8,-0.0257,2e-05,3.95283]
[1779725806128,44.59,77480.82,24.8,-0.0257,2e-05,3.95283]
[1779725811715,44.6,77479.81,24.8,-0.02573,2e-05,3.95684]
[1779725817757,44.6,77479.33,24.8,-0.02576,2e-05,3.95947]
[1779725822792,44.6,77476.64,24.8,-0.02582,2e-05,3.96752]
[1779725826137,44.61,77476.58,24.8,-0.02582,2e-05,3.96811]
[1779725828972,44.61,77476.86,24.8,-0.02582,2e-05,3.96729]
[1779725830324,44.6,77477.95,24.8,-0.02579,2e-05,3.96387]
[1779725830974,44.61,77477.11,24.8,-0.02581,2e-05,3.96646]
[1779725831394,44.61,77477.11,24.8,-0.02581,2e-05,3.96646]
[1779725833433,44.61,77477.16,24.8,-0.02581,2e-05,3.96654]
[1779725835382,44.6,77477.16,24.8,-0.02581,2e-05,3.96591]
[1779725837502,44.61,77477.16,24.8,-0.02581,2e-05,3.96634]
[1779725837867,44.6,77479.5,24.8,-0.02576,2e-05,3.95971]
[1779725842932,44.6,77481.58,24.8,-0.0257,2e-05,3.9529]
[1779725847967,44.59,77482.65,24.8,-0.02567,2e-05,3.94872]
[1779725853002,44.59,77478.06,24.8,-0.02574,2e-05,3.95657]
[1779725857109,44.59,77476.85,24.8,-0.02576,2e-05,3.95878]
[1779725861002,44.59,77469.05,24.8,-0.02592,2e-05,3.97913]
[1779725862772,44.59,77469.02,24.8,-0.02592,2e-05,3.9794]
[1779725868113,44.59,77469.11,24.8,-0.02592,2e-05,3.97942]
[1779725873149,44.59,77468.34,24.8,-0.02594,2e-05,3.9823]
[1779725878184,44.6,77468.48,24.8,-0.02595,2e-05,3.9828]
[1779725883221,44.6,77467.04,24.8,-0.02598,2e-05,3.98734]
[1779725888270,44.6,77465.53,24.8,-0.02602,2e-05,3.99201]
[1779725894300,44.6,77467.35,24.8,-0.02599,2e-05,3.98827]
[1779725899336,44.61,77467.42,24.8,-0.02599,2e-05,3.9889]
[1779725904371,44.61,77466.32,24.8,-0.02602,2e-05,3.99251]
[1779725913434,44.61,77465.48,24.8,-0.02603,2e-05,3.99357]
[1779725918473,44.61,77464.12,24.8,-0.02607,2e-05,3.99781]
[1779725923509,44.62,77464.93,24.8,-0.02606,2e-05,3.99656]
[1779725927537,44.62,77448.28,24.8,-0.02641,2e-05,4.0403]
[1779725932572,44.62,77444.94,24.8,-0.02648,2e-05,4.0493]
[1779725937607,44.62,77446.99,24.8,-0.02644,2e-05,4.04423]
[1779725942642,44.62,77453.59,24.8,-0.0263,2e-05,4.02746]
[1779725947677,44.62,77452.66,24.8,-0.02633,2e-05,4.03032]
[1779725953719,44.62,77452.54,24.8,-0.02633,2e-05,4.03113]
[1779725958754,44.62,77450.93,24.8,-0.02637,2e-05,4.0357]
[1779725963794,44.63,77451.97,24.8,-0.02635,2e-05,4.03336]
[1779725968829,44.63,77452.97,24.8,-0.02633,2e-05,4.03116]
[1779725973864,44.63,77452.93,24.8,-0.02632,2e-05,4.02919]
[1779725978899,44.63,77461.56,24.8,-0.02615,2e-05,4.00729]
[1779725984790,44.63,77466.03,24.8,-0.02606,2e-05,3.99628]
[1779725989976,44.63,77470.13,24.8,-0.02598,2e-05,3.9868]
[1779725996019,44.64,77470.43,24.8,-0.02599,2e-05,3.987]
[1779726002061,44.64,77469.98,24.8,-0.026,2e-05,3.98915]
[1779726007096,44.64,77468.94,24.8,-0.02603,2e-05,3.99264]
[1779726012135,44.65,77463.19,24.8,-0.02615,2e-05,4.00825]
[1779726017170,44.65,77457.11,24.8,-0.02628,2e-05,4.02462]
[1779726023212,44.65,77457.82,24.8,-0.02627,2e-05,4.02342]
[1779726029258,44.65,77456.87,24.8,-0.0263,2e-05,4.02654]
[1779726034293,44.65,77469.95,24.8,-0.02602,2e-05,3.99092]
[1779726039328,44.66,77467.22,24.8,-0.02608,2e-05,3.99879]
[1779726044362,44.66,77469.38,24.8,-0.02604,2e-05,3.994]
[1779726050405,44.66,77468.97,24.8,-0.02606,2e-05,3.99602]
[1779726055440,44.66,77463.73,24.8,-0.02617,2e-05,4.0103]
[1779726060478,44.66,77460.76,24.8,-0.02624,2e-05,4.01851]
[1779726066517,44.67,77459.78,24.8,-0.02627,2e-05,4.02186]
[1779726071553,44.67,77459.5,24.8,-0.02628,2e-05,4.02315]
[1779726079610,44.67,77463.52,24.8,-0.0262,2e-05,4.01372]
[1779726084644,44.67,77463.57,24.8,-0.0262,2e-05,4.01423]
[1779726089680,44.68,77463.95,24.8,-0.0262,2e-05,4.01403]
[1779726095722,44.68,77464.02,24.8,-0.02619,2e-05,4.01217]
[1779726101765,44.68,77463.8,24.8,-0.02621,2e-05,4.01475]
[1779726106800,44.69,77463.56,24.8,-0.02622,2e-05,4.01603]
[1779726111835,44.69,77462.61,24.8,-0.02625,2e-05,4.01915]
[1779726116870,44.69,77463.18,24.8,-0.02624,2e-05,4.0183]
[1779726121905,44.69,77463.18,24.8,-0.02625,2e-05,4.01893]
[1779726128954,44.7,77464.69,24.8,-0.02622,2e-05,4.01592]
[1779726137010,44.71,77464.76,24.8,-0.02625,2e-05,4.01909]
[1779726143052,44.71,77465.17,24.8,-0.02624,2e-05,4.01877]
[1779726149094,44.71,77464.77,24.8,-0.02626,2e-05,4.02054]
[1779726154129,44.71,77463.74,24.8,-0.02627,2e-05,4.02132]
[1779726159164,44.71,77463.8,24.8,-0.02627,2e-05,4.02176]
[1779726165216,44.72,77464.04,24.8,-0.02627,2e-05,4.02184]
[1779726170251,44.72,77464.77,24.8,-0.02626,2e-05,4.02055]
[1779726175787,44.72,77468.43,24.8,-0.02619,2e-05,4.01156]
[1779726176206,44.72,77483.03,24.8,-0.02589,2e-05,3.9743]
[1779726181335,44.71,77483.95,24.8,-0.02586,2e-05,3.97033]
[1779726186370,44.71,77487.27,24.8,-0.02578,2e-05,3.96028]
[1779726190062,44.71,77508.58,24.8,-0.02534,2e-05,3.90489]
[1779726191810,44.71,77511.63,24.8,-0.02528,2e-05,3.89717]
[1779726192348,44.71,77513.29,24.8,-0.02525,2e-05,3.89259]
[1779726192466,44.71,77513.29,24.8,-0.02525,2e-05,3.89259]
[1779726192672,44.71,77513.29,24.8,-0.02525,2e-05,3.89259]
[1779726192700,44.71,77513.29,24.8,-0.02525,2e-05,3.89259]
[1779726193400,44.7,77513.42,24.8,-0.02524,2e-05,3.89208]
[1779726195390,44.7,77519.34,24.8,-0.02512,2e-05,3.87697]
[1779726200469,44.7,77536.6,24.8,-0.02478,2e-05,3.83289]
[1779726205504,44.7,77549.28,24.8,-0.02453,2e-05,3.80095]
[1779726210540,44.7,77549.56,24.8,-0.02452,2e-05,3.80012]
[1779726215574,44.7,77551.78,24.8,-0.02446,2e-05,3.79215]
[1779726220609,44.7,77550.78,24.8,-0.02448,2e-05,3.79452]
[1779726225644,44.7,77551.28,24.8,-0.02447,2e-05,3.79314]
[1779726230678,44.7,77551.67,24.8,-0.02446,2e-05,3.79202]
[1779726235714,44.7,77545.49,24.8,-0.02458,2e-05,3.80718]
[1779726241756,44.7,77545.03,24.8,-0.02459,2e-05,3.80796]
[1779726246793,44.7,77544.8,24.8,-0.02459,2e-05,3.80821]
[1779726248164,44.7,77537.25,24.8,-0.02474,2e-05,3.82696]
[1779726253841,44.69,77516.8,24.8,-0.02513,2e-05,3.87762]
[1779726257824,44.69,77516.19,24.8,-0.02514,2e-05,3.87861]
[1779726259028,44.69,77516.19,24.8,-0.02514,2e-05,3.87823]
[1779726260514,44.69,77518.05,24.8,-0.0251,2e-05,3.87317]
[1779726265926,44.69,77522.11,24.8,-0.02501,2e-05,3.86197]
[1779726270961,44.68,77522.07,24.8,-0.02501,2e-05,3.86127]
[1779726277003,44.68,77522.11,24.8,-0.02498,2e-05,3.85782]
[1779726287073,44.68,77522.11,24.8,-0.02497,2e-05,3.8563]
[1779726293959,44.68,77522.11,24.8,-0.02497,2e-05,3.8563]
[1779726294491,44.67,77522.11,24.8,-0.02496,2e-05,3.85525]
[1779726298888,44.67,77522.39,24.8,-0.02495,2e-05,3.85395]
[1779726304192,44.68,77516.5,24.8,-0.02508,2e-05,3.87047]
[1779726309228,44.68,77511.52,24.8,-0.0252,2e-05,3.88475]
[1779726314262,44.69,77511.2,24.8,-0.02521,2e-05,3.88716]
[1779726319941,44.69,77511.62,24.8,-0.02522,2e-05,3.88738]
[1779726325339,44.7,77521.54,24.8,-0.02504,2e-05,3.86472]
[1779726330483,44.7,77529.37,24.8,-0.02489,2e-05,3.84654]
[1779726336416,44.7,77530.58,24.8,-0.02485,2e-05,3.84077]
[1779726339496,44.7,77532.71,24.8,-0.02481,2e-05,3.83522]
[1779726341935,44.7,77533.34,24.8,-0.02479,2e-05,3.83344]
[1779726342381,44.7,77532.96,24.8,-0.0248,2e-05,3.8342]
[1779726342671,44.7,77532.96,24.8,-0.0248,2e-05,3.8342]
[1779726343154,44.7,77532.96,24.8,-0.0248,2e-05,3.8342]
[1779726348500,44.7,77533.89,24.8,-0.02478,2e-05,3.8313]
[1779726354469,44.7,77533.42,24.8,-0.02479,2e-05,3.83239]
[1779726359577,44.69,77523.08,24.8,-0.02498,2e-05,3.85716]
[1779726364167,44.69,77523.08,24.8,-0.02498,2e-05,3.85716]
[1779726364565,44.69,77523.08,24.8,-0.02498,2e-05,3.85647]
[1779726369913,44.69,77522.46,24.8,-0.02498,2e-05,3.85749]
[1779726372607,44.69,77522.44,24.8,-0.02498,2e-05,3.85713]
[1779726376392,44.69,77522.44,24.8,-0.02498,2e-05,3.857]
[1779726379890,44.69,77522.51,24.8,-0.02497,2e-05,3.85603]
[1779726385759,44.68,77514.57,24.8,-0.02512,2e-05,3.87494]
[1779726390794,44.68,77514.56,24.8,-0.02512,2e-05,3.87416]
[1779726395829,44.68,77514.99,24.8,-0.02509,2e-05,3.86984]
[1779726401872,44.68,77515.24,24.8,-0.02507,2e-05,3.86827]
[1779726406907,44.67,77515.2,24.8,-0.02507,2e-05,3.86758]
[1779726412949,44.67,77515.56,24.8,-0.02505,2e-05,3.86571]
[1779726415534,44.67,77515.56,24.8,-0.02505,2e-05,3.86571]
[1779726421005,44.67,77515.36,24.8,-0.02505,2e-05,3.86492]
[1779726426040,44.66,77515.5,24.8,-0.02504,2e-05,3.86359]
[1779726428586,44.66,77514.52,24.8,-0.02505,2e-05,3.86573]
[1779726435102,44.66,77512.75,24.8,-0.02508,2e-05,3.86931]
[1779726439596,44.66,77512.7,24.8,-0.02508,2e-05,3.86836]
[1779726447187,44.65,77512.7,24.8,-0.02506,2e-05,3.86695]
[1779726452223,44.65,77512.07,24.8,-0.02506,2e-05,3.86525]
[1779726457258,44.65,77508.75,24.8,-0.02512,2e-05,3.87276]
[1779726462294,44.64,77505.58,24.8,-0.02517,2e-05,3.87985]
[1779726465393,44.64,77505.66,24.8,-0.02517,2e-05,3.87946]
[1779726467189,44.64,77506.45,24.8,-0.02515,2e-05,3.87688]
[1779726479416,44.63,77506.01,24.8,-0.02514,2e-05,3.87553]
[1779726484451,44.63,77505.94,24.8,-0.02513,2e-05,3.87476]
[1779726489486,44.63,77506.68,24.8,-0.02511,2e-05,3.87195]
[1779726495528,44.62,77505.95,24.8,-0.02512,2e-05,3.87267]
[1779726500563,44.62,77506.48,24.8,-0.0251,2e-05,3.8704]
[1779726505598,44.62,77507.91,24.8,-0.02506,2e-05,3.86589]
[1779726511640,44.62,77508.08,24.8,-0.02504,2e-05,3.86205]
[1779726517682,44.61,77508.36,24.8,-0.02502,2e-05,3.86041]
[1779726522720,44.61,77513.41,24.8,-0.02492,2e-05,3.84703]
[1779726532790,44.61,77512.88,24.8,-0.02492,2e-05,3.84715]
[1779726537825,44.61,77512.88,24.8,-0.02492,2e-05,3.84657]
[1779726544874,44.6,77507.35,24.8,-0.02502,2e-05,3.85955]
[1779726549909,44.6,77506.27,24.8,-0.02503,2e-05,3.86159]
[1779726557964,44.6,77505.96,24.8,-0.02503,2e-05,3.86124]
[1779726563000,44.6,77505.01,24.8,-0.02504,2e-05,3.86294]
[1779726572063,44.59,77504.93,24.8,-0.02502,2e-05,3.85952]
[1779726576348,44.59,77507.45,24.8,-0.02497,2e-05,3.85279]
[1779726582136,44.59,77511.12,24.8,-0.02489,2e-05,3.84282]
[1779726589379,44.59,77511.09,24.8,-0.02489,2e-05,3.84271]
[1779726590301,44.59,77511.15,24.8,-0.02488,2e-05,3.84201]
[1779726590310,44.59,77511.15,24.8,-0.02488,2e-05,3.84201]
[1779726590409,44.59,77526.63,24.8,-0.02458,2e-05,3.80318]
[1779726596399,44.57,77527.97,24.8,-0.02452,2e-05,3.79562]
[1779726597685,44.57,77528.11,24.8,-0.0245,2e-05,3.79359]
[1779726599256,44.57,77526.92,24.8,-0.02453,2e-05,3.79654]
[1779726601066,44.57,77524.59,24.8,-0.02457,2e-05,3.80235]
[1779726606306,44.57,77524.63,24.8,-0.02457,2e-05,3.80208]
[1779726608931,44.57,77524.64,24.8,-0.02457,2e-05,3.802]
[1779726618390,44.57,77524.45,24.8,-0.02457,2e-05,3.80219]
[1779726620026,44.57,77523.24,24.8,-0.0246,2e-05,3.80518]
[1779726625438,44.56,77523.49,24.8,-0.02459,2e-05,3.80431]
[1779726630010,44.56,77523.49,24.8,-0.02459,2e-05,3.80431]
[1779726635509,44.56,77523.47,24.8,-0.02457,2e-05,3.80156]
[1779726640549,44.56,77523.43,24.8,-0.02457,2e-05,3.80146]
[1779726646591,44.56,77523.14,24.8,-0.02457,2e-05,3.80192]
[1779726651627,44.56,77523.14,24.8,-0.02457,2e-05,3.80169]
[1779726655499,44.56,77523.14,24.8,-0.02457,2e-05,3.8016]
[1779726657780,44.56,77516.84,24.8,-0.02469,2e-05,3.81716]
[1779726661952,44.56,77516.84,24.8,-0.02469,2e-05,3.81708]
[1779726662185,44.56,77516.84,24.8,-0.02469,2e-05,3.81708]
[1779726670760,44.56,77522.68,24.8,-0.02457,2e-05,3.80177]
[1779726676803,44.56,77524.02,24.8,-0.02455,2e-05,3.79822]
[1779726681840,44.56,77525.02,24.8,-0.02452,2e-05,3.79556]
[1779726690420,44.56,77525.16,24.8,-0.02452,2e-05,3.79516]
[1779726691458,44.56,77525.17,24.8,-0.02452,2e-05,3.79495]
[1779726696945,44.56,77523.44,24.8,-0.02454,2e-05,3.79669]
[1779726703994,44.56,77523.25,24.8,-0.02454,2e-05,3.797]
[1779726709033,44.55,77522.8,24.8,-0.02455,2e-05,3.79802]
[1779726714071,44.55,77523.3,24.8,-0.02454,2e-05,3.79669]
[1779726719106,44.55,77523.0,24.8,-0.02454,2e-05,3.79736]
[1779726728169,44.55,77522.55,24.8,-0.02455,2e-05,3.79836]
[1779726733204,44.55,77523.28,24.8,-0.02454,2e-05,3.79648]
[1779726738245,44.55,77521.5,24.8,-0.02457,2e-05,3.80085]
[1779726739856,44.55,77521.5,24.8,-0.02457,2e-05,3.80085]
[1779726743462,44.55,77523.82,24.8,-0.02452,2e-05,3.79501]
[1779726748963,44.55,77525.64,24.8,-0.02449,2e-05,3.79042]
[1779726753579,44.55,77526.62,24.8,-0.02446,2e-05,3.78559]
[1779726759393,44.55,77529.81,24.8,-0.02439,2e-05,3.77774]
[1779726765434,44.55,77532.25,24.8,-0.02435,2e-05,3.77182]
[1779726770469,44.55,77532.37,24.8,-0.02435,2e-05,3.77164]
[1779726775503,44.55,77531.76,24.8,-0.02436,2e-05,3.77325]
[1779726781546,44.55,77532.48,24.8,-0.02435,2e-05,3.77157]
[1779726781872,44.55,77532.48,24.8,-0.02435,2e-05,3.77157]
[1779726782384,44.55,77532.48,24.8,-0.02435,2e-05,3.77157]
[1779726791616,44.56,77524.8,24.8,-0.0245,2e-05,3.79075]
[1779726796651,44.55,77523.69,24.8,-0.02452,2e-05,3.79342]
[1779726802693,44.55,77523.63,24.8,-0.02452,2e-05,3.79344]
[1779726807728,44.55,77523.46,24.8,-0.02452,2e-05,3.79376]
[1779726810316,44.55,77523.48,24.8,-0.02452,2e-05,3.79369]
[1779726811854,44.55,77523.52,24.8,-0.02452,2e-05,3.79355]
[1779726817185,44.56,77524.76,24.8,-0.02448,2e-05,3.78851]
[1779726822982,44.56,77526.99,24.8,-0.02444,2e-05,3.78291]
[1779726828875,44.56,77530.59,24.8,-0.02437,2e-05,3.77402]
[1779726833910,44.56,77529.96,24.8,-0.02438,2e-05,3.77563]
[1779726838945,44.56,77529.83,24.8,-0.02438,2e-05,3.776]
[1779726843980,44.56,77529.89,24.8,-0.02438,2e-05,3.77592]
[1779726849015,44.56,77526.44,24.8,-0.02445,2e-05,3.78455]
[1779726854051,44.56,77526.51,24.8,-0.02445,2e-05,3.78439]
[1779726860093,44.56,77526.33,24.8,-0.02445,2e-05,3.78487]
[1779726865128,44.56,77526.36,24.8,-0.02445,2e-05,3.78482]
[1779726870163,44.56,77526.18,24.8,-0.02446,2e-05,3.7853]
[1779726876205,44.56,77526.22,24.8,-0.02444,2e-05,3.78287]
[1779726878739,44.56,77526.23,24.8,-0.02444,2e-05,3.78285]
[1779726881628,44.56,77526.08,24.8,-0.02445,2e-05,3.78326]
[1779726888288,44.56,77525.15,24.8,-0.02446,2e-05,3.78562]
[1779726893324,44.56,77521.5,24.8,-0.02453,2e-05,3.7947]
[1779726898359,44.56,77523.08,24.8,-0.0245,2e-05,3.79068]
[1779726903394,44.56,77523.96,24.8,-0.02449,2e-05,3.78844]
[1779726904959,44.56,77523.89,24.8,-0.02449,2e-05,3.78861]
[1779726906050,44.56,77523.89,24.8,-0.02449,2e-05,3.7886]
[1779726912457,44.56,77523.74,24.8,-0.02449,2e-05,3.78942]
[1779726917492,44.56,77522.62,24.8,-0.02451,2e-05,3.79214]
[1779726923534,44.56,77522.7,24.8,-0.02451,2e-05,3.79182]
[1779726929576,44.56,77522.75,24.8,-0.02451,2e-05,3.79157]
[1779726934614,44.56,77522.78,24.8,-0.02449,2e-05,3.78898]
[1779726939649,44.56,77522.6,24.8,-0.0245,2e-05,3.78934]
[1779726945691,44.56,77522.58,24.8,-0.0245,2e-05,3.78926]
[1779726951732,44.56,77522.54,24.8,-0.0245,2e-05,3.78924]
[1779726959792,44.55,77522.38,24.8,-0.0245,2e-05,3.78947]
[1779726964825,44.55,77534.48,24.8,-0.02426,2e-05,3.75947]
[1779726969902,44.56,77533.91,24.8,-0.02427,2e-05,3.761]
[1779726971477,44.56,77534.0,24.8,-0.02427,2e-05,3.76081]
[1779726976910,44.56,77532.79,24.8,-0.0243,2e-05,3.76402]
[1779726981947,44.56,77533.7,24.8,-0.02428,2e-05,3.76191]
[1779726987989,44.56,77533.56,24.8,-0.02429,2e-05,3.76244]
[1779726993030,44.56,77534.09,24.8,-0.02426,2e-05,3.75889]
[1779726994306,44.56,77534.09,24.8,-0.02426,2e-05,3.75889]
[1779727000076,44.56,77551.56,24.8,-0.02393,2e-05,3.71645]
[1779727006451,44.56,77551.57,24.8,-0.02393,2e-05,3.71674]
[1779727006457,44.56,77551.57,24.8,-0.02393,2e-05,3.71674]
[1779727006490,44.56,77551.57,24.8,-0.02393,2e-05,3.71704]
[1779727006972,44.56,77551.57,24.8,-0.02393,2e-05,3.71704]
[1779727012159,44.55,77558.09,24.8,-0.02378,2e-05,3.69685]
[1779727014384,44.55,77558.6,24.8,-0.02376,2e-05,3.69491]
[1779727020224,44.53,77579.59,24.8,-0.02333,2e-05,3.63949]
[1779727025261,44.52,77575.73,24.8,-0.02338,2e-05,3.64585]
[1779727031303,44.51,77575.7,24.8,-0.02336,2e-05,3.64238]
[1779727036341,44.5,77578.06,24.8,-0.02329,2e-05,3.63378]
[1779727041376,44.49,77577.89,24.8,-0.02327,2e-05,3.63136]
[1779727046411,44.48,77576.51,24.8,-0.02327,2e-05,3.63186]
[1779727048265,44.48,77576.5,24.8,-0.02327,2e-05,3.63131]
[1779727048425,44.48,77576.47,24.8,-0.02327,2e-05,3.63082]
[1779727052381,44.48,77576.47,24.8,-0.02327,2e-05,3.63082]
[1779727052383,44.48,77576.47,24.8,-0.02327,2e-05,3.63082]
[1779727052482,44.48,77576.47,24.8,-0.02326,2e-05,3.6295]
[1779727058555,44.48,77576.47,24.8,-0.02324,2e-05,3.62723]
[1779727058656,44.47,77576.47,24.8,-0.02323,2e-05,3.6261]
[1779727064537,44.48,77563.43,24.8,-0.02349,2e-05,3.65901]
[1779727069572,44.48,77564.45,24.8,-0.02348,2e-05,3.65751]
[1779727074607,44.48,77563.48,24.8,-0.0235,2e-05,3.66083]
[1779727081656,44.49,77563.96,24.8,-0.02351,2e-05,3.66097]
[1779727086691,44.49,77564.03,24.8,-0.02351,2e-05,3.66172]
[1779727091726,44.49,77564.23,24.8,-0.02351,2e-05,3.66214]
[1779727099782,44.5,77564.29,24.8,-0.02352,2e-05,3.66342]
[1779727104817,44.5,77564.3,24.8,-0.02353,2e-05,3.66444]
[1779727110859,44.5,77564.58,24.8,-0.02353,2e-05,3.66481]
[1779727115899,44.51,77560.59,24.8,-0.0236,2e-05,3.67302]
[1779727120934,44.51,77560.6,24.8,-0.02361,2e-05,3.67378]
[1779727125969,44.51,77561.0,24.8,-0.02361,2e-05,3.67357]
[1779727132013,44.51,77562.19,24.8,-0.02359,2e-05,3.67158]
[1779727141075,44.52,77564.69,24.8,-0.02355,2e-05,3.66688]
[1779727147117,44.52,77566.28,24.8,-0.02353,2e-05,3.66401]
[1779727152152,44.52,77565.53,24.8,-0.02355,2e-05,3.66667]
[1779727157187,44.53,77566.35,24.8,-0.02354,2e-05,3.6655]
[1779727162222,44.53,77565.94,24.8,-0.02356,2e-05,3.66733]
[1779727168265,44.53,77566.23,24.8,-0.02356,2e-05,3.66762]
[1779727173299,44.54,77565.82,24.8,-0.02356,2e-05,3.66709]
[1779727178336,44.54,77565.5,24.8,-0.02357,2e-05,3.66871]
[1779727188405,44.54,77565.79,24.8,-0.02358,2e-05,3.66964]
[1779727193440,44.55,77565.31,24.8,-0.02359,2e-05,3.67162]
[1779727198475,44.55,77564.95,24.8,-0.02361,2e-05,3.67329]
[1779727203510,44.55,77564.99,24.8,-0.02361,2e-05,3.67397]
[1779727208546,44.55,77562.83,24.8,-0.02366,2e-05,3.68]
[1779727213581,44.56,77562.85,24.8,-0.02366,2e-05,3.68067]
[1779727221637,44.56,77562.02,24.8,-0.02369,2e-05,3.68381]
[1779727227678,44.56,77561.63,24.8,-0.0237,2e-05,3.68558]
[1779727235735,44.57,77561.87,24.8,-0.02369,2e-05,3.68373]
[1779727243189,44.57,77561.69,24.8,-0.0237,2e-05,3.68444]
[1779727249833,44.57,77561.6,24.8,-0.02371,2e-05,3.68628]
[1779727255875,44.57,77561.73,24.8,-0.02371,2e-05,3.68675]
[1779727261839,44.57,77561.8,24.8,-0.02371,2e-05,3.68684]
[1779727267959,44.58,77561.75,24.8,-0.02373,2e-05,3.68827]
[1779727276022,44.58,77560.91,24.8,-0.02375,2e-05,3.69134]
[1779727277024,44.58,77536.55,24.8,-0.02422,2e-05,3.75129]
[1779727277680,44.58,77536.55,24.8,-0.02422,2e-05,3.75129]
[1779727278290,44.58,77533.67,24.8,-0.02427,2e-05,3.75855]
[1779727278848,44.58,77533.67,24.8,-0.02427,2e-05,3.75855]
[1779727284394,44.58,77535.19,24.8,-0.02425,2e-05,3.75484]
[1779727290515,44.58,77542.15,24.8,-0.02411,2e-05,3.73788]
[1779727292549,44.58,77542.0,24.8,-0.0241,2e-05,3.73598]
[1779727294637,44.58,77547.31,24.8,-0.024,2e-05,3.72303]
[1779727301421,44.59,77549.82,24.8,-0.02396,2e-05,3.71721]
[1779727307239,44.59,77551.7,24.8,-0.02393,2e-05,3.71344]
[1779727312274,44.59,77551.36,24.8,-0.02394,2e-05,3.71476]
[1779727317309,44.59,77551.8,24.8,-0.02393,2e-05,3.71417]
[1779727322344,44.59,77551.99,24.8,-0.02393,2e-05,3.71419]
[1779727328292,44.59,77551.38,24.8,-0.02395,2e-05,3.71607]
[1779727328411,44.59,77551.38,24.8,-0.02395,2e-05,3.71607]
[1779727328537,44.59,77551.38,24.8,-0.02395,2e-05,3.71607]
[1779727329047,44.59,77551.38,24.8,-0.02395,2e-05,3.71607]
[1779727329065,44.59,77558.35,24.8,-0.02381,2e-05,3.69919]
[1779727332254,44.59,77567.52,24.8,-0.02363,2e-05,3.67546]
[1779727332322,44.59,77567.52,24.8,-0.02362,2e-05,3.67415]
[1779727334212,44.59,77567.48,24.8,-0.02362,2e-05,3.67442]
[1779727334327,44.59,77567.45,24.8,-0.02362,2e-05,3.67466]
[1779727334925,44.59,77567.45,24.8,-0.02362,2e-05,3.67466]
[1779727335000,44.59,77583.05,24.8,-0.02333,2e-05,3.63686]
[1779727337764,44.58,77594.08,24.8,-0.02311,2e-05,3.60917]
[1779727343345,44.57,77594.77,24.8,-0.02308,2e-05,3.60431]
[1779727344580,44.57,77595.23,24.8,-0.02306,2e-05,3.60268]
[1779727344656,44.57,77594.67,24.8,-0.02307,2e-05,3.6035]
[1779727350551,44.58,77595.28,24.8,-0.02307,2e-05,3.6038]
[1779727355586,44.58,77591.02,24.8,-0.02315,2e-05,3.61313]
[1779727360656,44.58,77592.29,24.8,-0.02313,2e-05,3.6112]
[1779727366666,44.59,77589.58,24.8,-0.0232,2e-05,3.61965]
[1779727371700,44.59,77589.65,24.8,-0.02321,2e-05,3.62082]
[1779727376736,44.6,77589.03,24.8,-0.02323,2e-05,3.62362]
[1779727381771,44.6,77583.26,24.8,-0.02335,2e-05,3.6388]
[1779727387813,44.61,77582.93,24.8,-0.02336,2e-05,3.64099]
[1779727392847,44.61,77576.85,24.8,-0.02349,2e-05,3.65676]
[1779727398890,44.61,77576.78,24.8,-0.0235,2e-05,3.65815]
[1779727407952,44.62,77576.78,24.8,-0.02351,2e-05,3.65997]
[1779727412988,44.62,77576.53,24.8,-0.02351,2e-05,3.65923]
[1779727418024,44.63,77577.31,24.8,-0.0235,2e-05,3.65835]
[1779727423059,44.63,77577.12,24.8,-0.02351,2e-05,3.65981]
[1779727428095,44.63,77578.72,24.8,-0.02349,2e-05,3.65694]
[1779727434137,44.64,77580.25,24.8,-0.02347,2e-05,3.65448]
[1779727439172,44.64,77580.35,24.8,-0.02348,2e-05,3.65551]
[1779727442698,44.64,77584.09,24.8,-0.02341,2e-05,3.64711]
[1779727442728,44.64,77584.09,24.8,-0.02341,2e-05,3.64711]
[1779727443200,44.64,77589.92,24.8,-0.0233,2e-05,3.63245]
[1779727448235,44.63,77611.76,24.8,-0.02288,2e-05,3.57791]
[1779727453270,44.62,77614.43,24.8,-0.02281,2e-05,3.56871]
[1779727458427,44.62,77615.11,24.8,-0.02278,2e-05,3.56526]
[1779727458428,44.62,77615.11,24.8,-0.02278,2e-05,3.56526]
[1779727469382,44.6,77617.29,24.8,-0.0227,2e-05,3.55477]
[1779727474417,44.59,77617.86,24.8,-0.02266,2e-05,3.54891]
[1779727479452,44.59,77619.25,24.8,-0.02262,2e-05,3.54344]
[1779727484487,44.58,77619.39,24.8,-0.0226,2e-05,3.54095]
[1779727489890,44.57,77619.33,24.8,-0.02259,2e-05,3.53937]
[1779727495564,44.57,77618.81,24.8,-0.02257,2e-05,3.53759]
[1779727500599,44.56,77619.35,24.8,-0.02255,2e-05,3.53418]
[1779727505634,44.55,77619.68,24.8,-0.02253,2e-05,3.53129]
[1779727511676,44.54,77610.08,24.8,-0.02268,2e-05,3.55134]
[1779727515955,44.54,77608.34,24.8,-0.0227,2e-05,3.5541]
[1779727516549,44.54,77608.31,24.8,-0.0227,2e-05,3.55371]
[1779727522755,44.53,77611.52,24.8,-0.02262,2e-05,3.54339]
[1779727527790,44.52,77606.35,24.8,-0.0227,2e-05,3.55344]
[1779727532825,44.51,77607.4,24.8,-0.02265,2e-05,3.54637]
[1779727537860,44.51,77607.26,24.8,-0.02263,2e-05,3.54449]
[1779727542895,44.5,77607.81,24.8,-0.02261,2e-05,3.54099]
[1779727547932,44.49,77607.49,24.8,-0.0226,2e-05,3.53957]
[1779727552968,44.49,77618.78,24.8,-0.02237,2e-05,3.51089]
[1779727558003,44.48,77615.63,24.8,-0.02242,2e-05,3.51639]
[1779727559225,44.48,77615.63,24.8,-0.02242,2e-05,3.51639]
[1779727559326,44.48,77615.6,24.8,-0.02241,2e-05,3.51568]
[1779727563188,44.48,77616.31,24.8,-0.02239,2e-05,3.51317]
[1779727571052,44.47,77618.66,24.8,-0.02233,2e-05,3.50506]
[1779727576131,44.46,77637.19,24.8,-0.02197,2e-05,3.45836]
[1779727579364,44.45,77637.84,24.8,-0.02196,2e-05,3.45614]
[1779727586206,44.45,77637.45,24.8,-0.02194,2e-05,3.45433]
[1779727591244,44.44,77633.49,24.8,-0.02199,2e-05,3.4596]
[1779727596279,44.43,77632.46,24.8,-0.02199,2e-05,3.46028]
[1779727599505,44.43,77631.88,24.8,-0.022,2e-05,3.46129]
[1779727604581,44.43,77632.19,24.8,-0.02198,2e-05,3.45849]
[1779727610340,44.42,77632.67,24.8,-0.02195,2e-05,3.45501]
[1779727619124,44.42,77632.71,24.8,-0.02195,2e-05,3.45425]
[1779727626488,44.4,77633.61,24.8,-0.02189,2e-05,3.44722]
[1779727631524,44.4,77633.73,24.8,-0.02188,2e-05,3.44534]
[1779727636559,44.39,77635.68,24.8,-0.02183,2e-05,3.43921]
[1779727641597,44.39,77639.03,24.8,-0.02176,2e-05,3.42992]
[1779727646632,44.38,77646.65,24.8,-0.02162,2e-05,3.41083]
[1779727651667,44.38,77648.38,24.8,-0.02156,2e-05,3.40332]
[1779727656702,44.37,77653.79,24.8,-0.02146,2e-05,3.38967]
[1779727661737,44.37,77657.78,24.8,-0.02138,2e-05,3.37966]
[1779727664950,44.37,77667.22,24.8,-0.02121,2e-05,3.35755]
[1779727670800,44.37,77670.01,24.8,-0.02116,2e-05,3.35013]
[1779727675835,44.36,77670.86,24.8,-0.02114,2e-05,3.34751]
[1779727680869,44.36,77670.5,24.8,-0.02114,2e-05,3.34768]
[1779727685905,44.36,77668.03,24.8,-0.02118,2e-05,3.35266]
[1779727690940,44.36,77668.46,24.8,-0.02116,2e-05,3.35099]
[1779727695975,44.35,77661.47,24.8,-0.02128,2e-05,3.36621]
[1779727702017,44.35,77661.27,24.8,-0.02128,2e-05,3.3657]
[1779727707053,44.35,77659.45,24.8,-0.0213,2e-05,3.36907]
[1779727712088,44.35,77661.48,24.8,-0.02125,2e-05,3.36139]
[1779727717393,44.34,77662.58,24.8,-0.02122,2e-05,3.35828]
[1779727718829,44.34,77667.19,24.8,-0.02114,2e-05,3.34747]
[1779727724172,44.34,77666.36,24.8,-0.02115,2e-05,3.34859]
[1779727729207,44.34,77675.82,24.8,-0.02098,2e-05,3.32645]
[1779727734242,44.34,77676.43,24.8,-0.02097,2e-05,3.32463]
[1779727740284,44.34,77676.66,24.8,-0.02096,2e-05,3.32358]
[1779727745319,44.33,77676.48,24.8,-0.02096,2e-05,3.32354]
[1779727750354,44.33,77677.08,24.8,-0.02095,2e-05,3.32173]
[1779727755389,44.33,77677.26,24.8,-0.02094,2e-05,3.32087]
[1779727760424,44.33,77690.27,24.8,-0.02071,2e-05,3.29103]
[1779727765459,44.33,77703.32,24.8,-0.02049,2e-05,3.26157]
[1779727770494,44.33,77705.69,24.8,-0.02045,2e-05,3.25637]
[1779727775529,44.33,77704.04,24.8,-0.02047,2e-05,3.25802]
[1779727780564,44.33,77709.94,24.8,-0.02037,2e-05,3.24512]
[1779727785598,44.33,77709.24,24.8,-0.02038,2e-05,3.24701]
[1779727790634,44.33,77708.51,24.8,-0.0204,2e-05,3.24897]
[1779727795669,44.33,77711.71,24.8,-0.02035,2e-05,3.2422]
[1779727800704,44.34,77712.4,24.8,-0.02034,2e-05,3.24108]
[1779727805742,44.34,77713.85,24.8,-0.02032,2e-05,3.23831]
[1779727810777,44.34,77721.62,24.8,-0.02019,2e-05,3.22164]
[1779727815812,44.34,77722.45,24.8,-0.02018,2e-05,3.22042]
[1779727817119,44.34,77723.1,24.8,-0.02017,2e-05,3.21911]
[1779727820851,44.34,77740.01,24.8,-0.0199,2e-05,3.18222]
[1779727825896,44.35,77712.63,24.8,-0.02036,2e-05,3.2438]
[1779727830921,44.35,77720.73,24.8,-0.02023,2e-05,3.22626]
[1779727835971,44.35,77733.12,24.8,-0.02001,2e-05,3.19738]
[1779727839392,44.35,77712.62,24.8,-0.02036,2e-05,3.24322]
[1779727841494,44.35,77707.94,24.8,-0.02044,2e-05,3.25373]
[1779727849875,44.35,77717.12,24.8,-0.02029,2e-05,3.234]
[1779727855144,44.36,77704.01,24.8,-0.02051,2e-05,3.26372]
[1779727861650,44.36,77703.47,24.8,-0.02052,2e-05,3.26511]
[1779727862424,44.36,77695.89,24.8,-0.02065,2e-05,3.28218]
[1779727862754,44.36,77695.89,24.8,-0.02065,2e-05,3.28218]
[1779727865696,44.36,77683.01,24.8,-0.02087,2e-05,3.31117]
[1779727866146,44.36,77684.15,24.8,-0.02085,2e-05,3.30851]
[1779727871227,44.36,77677.54,24.8,-0.02097,2e-05,3.32342]
[1779727876595,44.36,77677.75,24.8,-0.02096,2e-05,3.32305]
[1779727880471,44.36,77676.4,24.8,-0.02099,2e-05,3.32625]
[1779727886390,44.36,77675.79,24.8,-0.021,2e-05,3.32779]
[1779727887499,44.36,77676.23,24.8,-0.02099,2e-05,3.32681]
[1779727893416,44.35,77668.93,24.8,-0.0211,2e-05,3.34047]
[1779727898451,44.35,77669.36,24.8,-0.02109,2e-05,3.33891]
[1779727903486,44.35,77662.53,24.8,-0.0212,2e-05,3.35385]
[1779727908310,44.35,77662.44,24.8,-0.0212,2e-05,3.35349]
[1779727913460,44.35,77655.57,24.8,-0.02131,2e-05,3.36847]
[1779727918591,44.34,77652.76,24.8,-0.02135,2e-05,3.37391]
[1779727923626,44.34,77653.48,24.8,-0.02133,2e-05,3.37138]
[1779727928661,44.34,77660.46,24.8,-0.02121,2e-05,3.35463]
[1779727933696,44.34,77657.96,24.8,-0.02125,2e-05,3.35964]
[1779727938731,44.33,77658.18,24.8,-0.02124,2e-05,3.35837]
[1779727943766,44.33,77671.21,24.8,-0.021,2e-05,3.32779]
[1779727948801,44.33,77673.87,24.8,-0.02095,2e-05,3.32135]
[1779727953836,44.33,77674.3,24.8,-0.02093,2e-05,3.31779]
[1779727958872,44.33,77677.43,24.8,-0.02087,2e-05,3.3104]
[1779727964914,44.33,77677.34,24.8,-0.02087,2e-05,3.31029]
[1779727969949,44.32,77677.52,24.8,-0.02087,2e-05,3.30962]
[1779727974984,44.32,77665.54,24.8,-0.02107,2e-05,3.33644]
[1779727976055,44.32,77665.54,24.8,-0.02107,2e-05,3.33644]
[1779727980991,44.32,77665.68,24.8,-0.02107,2e-05,3.33563]
[1779727986063,44.32,77670.31,24.8,-0.02098,2e-05,3.32456]
[1779727991098,44.32,77667.03,24.8,-0.02104,2e-05,3.33161]
[1779727997140,44.32,77660.24,24.8,-0.02115,2e-05,3.3464]
[1779728002175,44.31,77653.95,24.8,-0.02125,2e-05,3.36016]
[1779728007210,44.31,77654.25,24.8,-0.02124,2e-05,3.35879]
[1779728012245,44.31,77653.08,24.8,-0.02125,2e-05,3.35856]
[1779728017281,44.31,77652.11,24.8,-0.02126,2e-05,3.36011]
[1779728022316,44.31,77652.1,24.8,-0.02125,2e-05,3.35946]
[1779728027350,44.3,77653.01,24.8,-0.02123,2e-05,3.3567]
[1779728030372,44.3,77630.21,24.8,-0.02163,2e-05,3.40876]
[1779728035407,44.3,77630.86,24.8,-0.02161,2e-05,3.40608]
[1779728040442,44.29,77633.84,24.8,-0.02155,2e-05,3.39813]
[1779728045477,44.29,77635.93,24.8,-0.0215,2e-05,3.39228]
[1779728050899,44.29,77635.41,24.8,-0.02151,2e-05,3.39268]
[1779728056910,44.29,77635.08,24.8,-0.0215,2e-05,3.39223]
[1779728057008,44.28,77635.24,24.8,-0.0215,2e-05,3.39146]
[1779728062596,44.31,77636.5,24.8,-0.02154,2e-05,3.39768]
[1779728067215,44.32,77636.62,24.7,-0.02156,2e-05,3.39997]
[1779728073674,44.34,77635.35,24.7,-0.0216,2e-05,3.40508]
[1779728078709,44.35,77632.63,24.7,-0.02167,2e-05,3.41447]
[1779728083744,44.36,77633.49,24.7,-0.02168,2e-05,3.41554]
[1779728088779,44.37,77633.52,24.7,-0.0217,2e-05,3.41852]
[1779728093814,44.38,77633.48,24.7,-0.02173,2e-05,3.42166]
[1779728099864,44.39,77633.65,24.7,-0.02175,2e-05,3.42489]
[1779728104899,44.4,77641.23,24.7,-0.02164,2e-05,3.41037]
[1779728109934,44.46,77645.58,24.7,-0.02171,2e-05,3.42027]
[1779728114969,44.47,77647.18,24.7,-0.02171,2e-05,3.41958]
[1779728120010,44.48,77645.63,24.7,-0.02176,2e-05,3.42618]
[1779728126046,44.49,77642.58,24.7,-0.02184,2e-05,3.43676]
[1779728126978,44.49,77642.58,24.7,-0.02184,2e-05,3.43676]
[1779728127053,44.5,77642.46,24.7,-0.02185,2e-05,3.43762]
[1779728127461,44.5,77642.46,24.7,-0.02185,2e-05,3.43762]
[1779728128060,44.5,77644.18,24.7,-0.02182,2e-05,3.43421]
[1779728133827,44.5,77644.22,24.7,-0.02182,2e-05,3.43417]
[1779728139136,44.52,77644.11,24.7,-0.02185,2e-05,3.43848]
[1779728144172,44.53,77644.15,24.7,-0.02188,2e-05,3.44124]
[1779728149206,44.54,77644.15,24.7,-0.0219,2e-05,3.44407]
[1779728154242,44.55,77647.8,24.7,-0.02185,2e-05,3.43838]
[1779728160284,44.56,77644.46,24.7,-0.02194,2e-05,3.44949]
[1779728162360,44.56,77644.31,24.7,-0.02195,2e-05,3.45092]
[1779728164307,44.56,77645.03,24.7,-0.02194,2e-05,3.45035]
[1779728164468,44.56,77645.03,24.7,-0.02194,2e-05,3.45035]
[1779728172369,44.6,77646.26,24.7,-0.022,2e-05,3.45732]
[1779728178285,44.61,77646.01,24.7,-0.02203,2e-05,3.46223]
[1779728178295,44.61,77646.01,24.7,-0.02203,2e-05,3.46223]
[1779728188225,44.64,77646.09,24.7,-0.0221,2e-05,3.47165]
[1779728188316,44.64,77646.09,24.7,-0.0221,2e-05,3.47165]
[1779728188319,44.64,77646.09,24.7,-0.0221,2e-05,3.47165]
[1779728188273,44.65,77646.56,24.7,-0.02212,2e-05,3.47373]
[1779728192159,44.65,77657.38,24.7,-0.02193,2e-05,3.44914]
[1779728192168,44.65,77657.33,24.7,-0.02192,2e-05,3.44755]
[1779728197544,44.67,77657.3,24.7,-0.02196,2e-05,3.45306]
[1779728202579,44.69,77657.2,24.7,-0.02201,2e-05,3.45868]
[1779728204096,44.69,77657.2,24.7,-0.02201,2e-05,3.45868]
[1779728204711,44.7,77657.38,24.7,-0.02202,2e-05,3.4604]
[1779728204966,44.7,77657.38,24.7,-0.02202,2e-05,3.4604]
[1779728205043,44.7,77658.09,24.7,-0.02201,2e-05,3.45876]
[1779728207280,44.7,77665.3,24.7,-0.02188,2e-05,3.44232]
[1779728207615,44.7,77690.92,24.7,-0.02143,2e-05,3.38408]
[1779728208358,44.7,77690.92,24.7,-0.02143,2e-05,3.38408]
[1779728208364,44.7,77690.92,24.7,-0.02143,2e-05,3.38408]
[1779728214666,44.71,77684.35,24.7,-0.02157,2e-05,3.40169]
[1779728218188,44.71,77683.69,24.7,-0.02159,2e-05,3.40393]
[1779728218466,44.71,77683.82,24.7,-0.02159,2e-05,3.40435]
[1779728220194,44.71,77683.42,24.7,-0.0216,2e-05,3.40526]
[1779728220256,44.71,77684.17,24.7,-0.02159,2e-05,3.40426]
[1779728225743,44.73,77679.79,24.7,-0.02171,2e-05,3.42002]
[1779728230657,44.75,77677.16,24.7,-0.02179,2e-05,3.43059]
[1779728235813,44.77,77672.4,24.7,-0.02192,2e-05,3.44817]
[1779728240848,44.79,77667.18,24.7,-0.02205,2e-05,3.4656]
[1779728243861,44.79,77667.35,24.7,-0.02207,2e-05,3.46732]
[1779728248906,44.81,77666.43,24.7,-0.02213,2e-05,3.47577]
[1779728253941,44.83,77667.29,24.7,-0.02214,2e-05,3.47671]
[1779728258976,44.85,77667.18,24.7,-0.02218,2e-05,3.48218]
[1779728264014,44.87,77667.44,24.7,-0.02222,2e-05,3.48674]
[1779728269052,44.88,77669.63,24.7,-0.02222,2e-05,3.48679]
[1779728275094,44.9,77669.92,24.7,-0.02226,2e-05,3.49229]
[1779728280129,44.92,77669.2,24.7,-0.02231,2e-05,3.49908]
[1779728287178,44.94,77669.97,24.7,-0.02236,2e-05,3.50536]
[1779728292213,44.96,77669.05,24.7,-0.02241,2e-05,3.5125]
[1779728297639,44.97,77670.66,24.7,-0.02241,2e-05,3.51271]
[1779728297685,44.97,77670.66,24.7,-0.02241,2e-05,3.51271]
[1779728298255,44.98,77678.47,24.7,-0.02228,2e-05,3.49569]
[1779728303290,44.98,77679.62,24.7,-0.02227,2e-05,3.49407]
[1779728305332,44.98,77681.23,24.7,-0.02224,2e-05,3.49054]
[1779728305434,44.98,77681.43,24.7,-0.02224,2e-05,3.49029]
[1779728311346,45.0,77679.8,24.7,-0.0223,2e-05,3.49786]
[1779728316381,45.02,77677.68,24.7,-0.02238,2e-05,3.50778]
[1779728321416,45.03,77678.26,24.7,-0.0224,2e-05,3.51134]
[1779728326452,45.05,77676.33,24.7,-0.02247,2e-05,3.52068]
[1779728331487,45.07,77673.4,24.7,-0.02256,2e-05,3.53227]
[1779728336522,45.08,77672.08,24.7,-0.02262,2e-05,3.54001]
[1779728341560,45.1,77669.62,24.7,-0.0227,2e-05,3.55038]
[1779728346597,45.11,77673.43,24.7,-0.02267,2e-05,3.54601]
[1779728351632,45.12,77675.19,24.7,-0.02267,2e-05,3.54644]
[1779728357674,45.14,77676.11,24.7,-0.0227,2e-05,3.54974]
[1779728362709,45.16,77685.73,24.7,-0.02256,2e-05,3.53191]
[1779728367744,45.17,77678.18,24.7,-0.02273,2e-05,3.55415]
[1779728372779,45.19,77677.11,24.7,-0.02277,2e-05,3.55878]
[1779728377814,45.2,77674.25,24.7,-0.02285,2e-05,3.56987]
[1779728382849,45.21,77673.01,24.7,-0.02291,2e-05,3.57706]
[1779728387884,45.23,77672.99,24.7,-0.02294,2e-05,3.58136]
[1779728392920,45.24,77669.67,24.7,-0.02303,2e-05,3.59338]
[1779728397955,45.26,77669.51,24.7,-0.02307,2e-05,3.59787]
[1779728403204,45.27,77673.41,24.7,-0.02302,2e-05,3.59193]
[1779728403318,45.27,77674.36,24.7,-0.02301,2e-05,3.59052]
[1779728404664,45.27,77687.27,24.7,-0.02278,2e-05,3.56103]
[1779728405350,45.27,77712.73,24.7,-0.02232,2e-05,3.50186]
[1779728407388,45.27,77715.81,24.7,-0.02227,2e-05,3.49491]
[1779728413211,45.28,77719.81,24.7,-0.02221,2e-05,3.48684]
[1779728418975,45.28,77723.99,24.7,-0.02214,2e-05,3.47846]
[1779728420511,45.28,77726.51,24.7,-0.0221,2e-05,3.47288]
[1779728423138,45.28,77710.38,24.7,-0.02239,2e-05,3.51091]
[1779728424378,45.28,77710.38,24.7,-0.02239,2e-05,3.51091]
[1779728426039,45.28,77717.02,24.7,-0.02228,2e-05,3.49587]
[1779728430826,45.29,77716.58,24.7,-0.02229,2e-05,3.49782]
[1779728436231,45.29,77716.43,24.7,-0.02229,2e-05,3.49699]
[1779728441265,45.29,77714.03,24.7,-0.02234,2e-05,3.50347]
[1779728443451,45.29,77713.99,24.7,-0.02234,2e-05,3.50375]
[1779728446489,45.3,77700.85,24.7,-0.02258,2e-05,3.53469]
[1779728446560,45.3,77700.74,24.7,-0.02258,2e-05,3.5352]
[1779728452344,45.31,77703.46,24.7,-0.02257,2e-05,3.53342]
[1779728458385,45.33,77703.81,24.7,-0.0226,2e-05,3.53816]
[1779728463423,45.34,77697.67,24.7,-0.02275,2e-05,3.5571]
[1779728468458,45.36,77698.46,24.7,-0.02277,2e-05,3.55969]
[1779728471954,45.37,77698.3,24.7,-0.0228,2e-05,3.5636]
[1779728472486,45.37,77698.26,24.7,-0.0228,2e-05,3.56376]
[1779728476421,45.37,77703.99,24.7,-0.0227,2e-05,3.55062]
[1779728476485,45.37,77703.99,24.7,-0.0227,2e-05,3.55071]
[1779728481551,45.36,77702.93,24.7,-0.0227,2e-05,3.55082]
[1779728482240,45.36,77702.93,24.7,-0.0227,2e-05,3.55082]
[1779728482558,45.37,77703.37,24.7,-0.0227,2e-05,3.55014]
[1779728486350,45.37,77707.33,24.7,-0.02263,2e-05,3.54196]
[1779728486586,45.37,77707.73,24.7,-0.02263,2e-05,3.54139]
[1779728491621,45.36,77707.93,24.7,-0.02259,2e-05,3.53636]
[1779728496656,45.36,77705.3,24.7,-0.02262,2e-05,3.54024]
[1779728500749,45.35,77704.04,24.7,-0.02264,2e-05,3.54183]
[1779728500851,45.35,77704.02,24.7,-0.02263,2e-05,3.54142]
[1779728505456,45.35,77705.89,24.7,-0.02261,2e-05,3.53815]
[1779728505512,45.35,77707.06,24.7,-0.02259,2e-05,3.5358]
[1779728510755,45.35,77721.1,24.7,-0.02233,2e-05,3.50163]
[1779728512826,45.35,77721.36,24.7,-0.02232,2e-05,3.50065]
[1779728518811,45.34,77727.33,24.7,-0.02219,2e-05,3.48431]
[1779728523847,45.33,77734.83,24.7,-0.02205,2e-05,3.46543]
[1779728528882,45.33,77722.25,24.7,-0.02226,2e-05,3.49267]
[1779728533917,45.32,77721.46,24.7,-0.02226,2e-05,3.49262]
[1779728538952,45.32,77720.03,24.7,-0.02227,2e-05,3.49406]
[1779728543987,45.31,77719.33,24.7,-0.02227,2e-05,3.4938]
[1779728550030,45.3,77716.85,24.7,-0.02229,2e-05,3.49727]
[1779728555065,45.3,77717.23,24.7,-0.02226,2e-05,3.49223]
[1779728560100,45.29,77717.15,24.7,-0.02225,2e-05,3.49057]
[1779728565135,45.28,77728.53,24.7,-0.02203,2e-05,3.46276]
[1779728571177,45.28,77731.61,24.7,-0.02197,2e-05,3.45388]
[1779728576010,45.28,77738.22,24.7,-0.02184,2e-05,3.43763]
[1779728581249,45.27,77738.82,24.7,-0.02182,2e-05,3.4346]
[1779728586285,45.26,77729.32,24.7,-0.02197,2e-05,3.45478]
[1779728591320,45.26,77724.28,24.7,-0.02205,2e-05,3.46473]
[1779728596355,45.25,77718.52,24.7,-0.02214,2e-05,3.47625]
[1779728600824,45.25,77711.53,24.7,-0.02225,2e-05,3.49092]
[1779728606784,45.24,77710.29,24.7,-0.02226,2e-05,3.49209]
[1779728606867,45.24,77710.29,24.7,-0.02226,2e-05,3.49183]
[1779728612467,45.25,77710.44,24.7,-0.02225,2e-05,3.4901]
[1779728616495,45.25,77694.51,24.7,-0.02254,2e-05,3.52773]
[1779728620010,45.25,77692.49,24.7,-0.02258,2e-05,3.5328]
[1779728625560,45.25,77681.79,24.7,-0.02278,2e-05,3.5583]
[1779728629864,45.25,77678.9,24.7,-0.02283,2e-05,3.56533]
[1779728630318,45.25,77678.9,24.7,-0.02283,2e-05,3.56533]
[1779728635632,45.25,77671.21,24.7,-0.02297,2e-05,3.5836]
[1779728638989,45.25,77671.04,24.7,-0.02298,2e-05,3.58406]
[1779728639660,45.25,77671.21,24.7,-0.02297,2e-05,3.58311]
[1779728644696,45.24,77676.98,24.7,-0.02284,2e-05,3.5669]
[1779728649731,45.23,77683.83,24.7,-0.0227,2e-05,3.54832]
[1779728654766,45.23,77681.33,24.7,-0.02273,2e-05,3.55171]
[1779728659801,45.22,77681.65,24.7,-0.0227,2e-05,3.54851]
[1779728664836,45.21,77685.82,24.7,-0.02261,2e-05,3.5364]
[1779728670878,45.2,77685.85,24.7,-0.02259,2e-05,3.53358]
[1779728675929,45.19,77690.37,24.7,-0.02247,2e-05,3.51853]
[1779728679159,45.19,77691.39,24.7,-0.02245,2e-05,3.5153]
[1779728681740,45.19,77695.3,24.7,-0.02237,2e-05,3.50539]
[1779728682921,45.19,77695.4,24.7,-0.02237,2e-05,3.50435]
[1779728685373,45.18,77693.89,24.7,-0.02239,2e-05,3.50704]
[1779728685437,45.18,77694.75,24.7,-0.02237,2e-05,3.50464]
[1779728694039,45.15,77694.64,24.7,-0.0223,2e-05,3.49545]
[1779728699074,45.13,77695.27,24.7,-0.02225,2e-05,3.48882]
[1779728704109,45.12,77695.5,24.7,-0.02221,2e-05,3.48317]
[1779728709144,45.1,77695.64,24.7,-0.02216,2e-05,3.47778]
[1779728714179,45.08,77696.47,24.7,-0.02211,2e-05,3.47084]
[1779728719214,45.01,77696.35,24.7,-0.02195,2e-05,3.44872]
[1779728722022,44.98,77696.75,24.7,-0.02186,2e-05,3.43745]
[1779728727270,44.96,77704.82,24.7,-0.02168,2e-05,3.41344]
[1779728732305,44.89,77706.0,24.7,-0.02149,2e-05,3.38869]
[1779728737340,44.88,77700.47,24.7,-0.02156,2e-05,3.39713]
[1779728737967,44.88,77700.47,24.7,-0.02156,2e-05,3.39713]
[1779728739109,44.88,77700.62,24.7,-0.02155,2e-05,3.39595]
[1779728744389,44.86,77698.54,24.7,-0.02155,2e-05,3.39568]
[1779728749424,44.85,77683.43,24.7,-0.02178,2e-05,3.42599]
[1779728754459,44.83,77677.35,24.7,-0.02186,2e-05,3.43547]
[1779728759494,44.82,77676.3,24.7,-0.02184,2e-05,3.43334]
[1779728764529,44.8,77677.01,24.7,-0.02179,2e-05,3.42718]
[1779728769564,44.79,77672.21,24.7,-0.02184,2e-05,3.43373]
[1779728774599,44.77,77670.34,24.7,-0.02184,2e-05,3.43347]
[1779728781648,44.75,77670.01,24.7,-0.0218,2e-05,3.42788]
[1779728786682,44.74,77670.67,24.7,-0.02176,2e-05,3.42188]
[1779728792725,44.72,77671.93,24.7,-0.02168,2e-05,3.41143]
[1779728800782,44.7,77671.59,24.7,-0.02163,2e-05,3.4053]
[1779728805817,44.68,77671.58,24.7,-0.0216,2e-05,3.40106]
[1779728808837,44.67,77689.87,24.7,-0.02126,2e-05,3.35593]
[1779728813875,44.66,77687.59,24.7,-0.02127,2e-05,3.35731]
[1779728819918,44.64,77686.93,24.7,-0.02125,2e-05,3.35428]
[1779728824953,44.63,77679.9,24.7,-0.02134,2e-05,3.36646]
[1779728829990,44.62,77673.87,24.7,-0.02142,2e-05,3.37635]
[1779728835027,44.61,77670.29,24.7,-0.02145,2e-05,3.38057]
[1779728840062,44.59,77668.68,24.7,-0.02145,2e-05,3.38028]
[1779728846104,44.58,77667.36,24.7,-0.02143,2e-05,3.37853]
[1779728848026,44.58,77667.36,24.7,-0.02143,2e-05,3.37853]
[1779728855269,44.56,77667.2,24.7,-0.02138,2e-05,3.37043]
[1779728861338,44.54,77668.2,24.7,-0.02132,2e-05,3.36344]
[1779728862222,44.54,77688.39,24.7,-0.02096,2e-05,3.31606]
[1779728868264,44.52,77692.85,24.7,-0.02086,2e-05,3.302]
[1779728873299,44.51,77686.83,24.7,-0.02093,2e-05,3.31222]
[1779728878334,44.5,77682.78,24.7,-0.02098,2e-05,3.31791]
[1779728883369,44.49,77681.61,24.7,-0.02097,2e-05,3.31711]
[1779728888404,44.48,77683.67,24.7,-0.02091,2e-05,3.30903]
[1779728893446,44.47,77692.24,24.7,-0.02074,2e-05,3.2864]
[1779728899488,44.46,77698.8,24.7,-0.0206,2e-05,3.26805]
[1779728904524,44.45,77698.09,24.7,-0.02059,2e-05,3.26667]
[1779728910566,44.43,77699.81,24.7,-0.02054,2e-05,3.25929]
[1779728916608,44.42,77700.37,24.7,-0.02049,2e-05,3.25235]
[1779728921643,44.41,77700.5,24.7,-0.02046,2e-05,3.24921]
[1779728927685,44.4,77700.87,24.7,-0.02043,2e-05,3.24501]
[1779728932720,44.39,77714.89,24.7,-0.02018,2e-05,3.21112]
[1779728937755,44.38,77705.13,24.7,-0.02032,2e-05,3.23014]
[1779728942790,44.37,77705.21,24.7,-0.0203,2e-05,3.22734]
[1779728947827,44.37,77709.56,24.7,-0.02021,2e-05,3.21515]
[1779728952862,44.36,77712.74,24.7,-0.02014,2e-05,3.20567]
[1779728957897,44.35,77717.37,24.7,-0.02004,2e-05,3.19315]
[1779728962934,44.34,77710.18,24.7,-0.02015,2e-05,3.20675]
[1779728967969,44.34,77715.8,24.7,-0.02004,2e-05,3.19204]
[1779728973003,44.33,77717.48,24.7,-0.01998,2e-05,3.18357]
[1779728979053,44.32,77715.76,24.7,-0.01998,2e-05,3.18481]
[1779728984088,44.31,77716.19,24.7,-0.01996,2e-05,3.18176]
[1779728989126,44.3,77716.47,24.7,-0.01994,2e-05,3.17905]
[1779728995168,44.3,77711.53,24.7,-0.02001,2e-05,3.18736]
[1779728999196,44.29,77692.84,24.7,-0.0203,2e-05,3.22695]
[1779729004231,44.28,77689.97,24.7,-0.02033,2e-05,3.23081]
[1779729009266,44.27,77690.85,24.7,-0.0203,2e-05,3.22634]
[1779729014301,44.26,77689.06,24.7,-0.02031,2e-05,3.22782]
[1779729019336,44.26,77683.85,24.7,-0.02038,2e-05,3.23688]
[1779729023217,44.25,77683.48,24.7,-0.02038,2e-05,3.23667]
[1779729023927,44.25,77683.38,24.7,-0.02038,2e-05,3.23638]
[1779729032427,44.23,77676.69,24.7,-0.02044,2e-05,3.24384]
[1779729037717,44.23,77667.42,24.7,-0.02058,2e-05,3.26246]
[1779729044516,44.21,77660.75,24.7,-0.02066,2e-05,3.27293]
[1779729049550,44.2,77658.98,24.7,-0.02067,2e-05,3.27407]
[1779729054585,44.19,77662.64,24.7,-0.02059,2e-05,3.26303]
[1779729059620,44.18,77661.84,24.7,-0.02058,2e-05,3.26206]
[1779729064655,44.17,77657.72,24.7,-0.02063,2e-05,3.26855]
[1779729069689,44.16,77656.25,24.7,-0.02063,2e-05,3.26901]
[1779729079763,44.15,77656.25,24.7,-0.02059,2e-05,3.26338]
[1779729084798,44.14,77661.1,24.7,-0.02049,2e-05,3.2497]
[1779729089834,44.13,77660.47,24.7,-0.02048,2e-05,3.24845]
[1779729094868,44.12,77657.9,24.7,-0.02049,2e-05,3.24939]
[1779729099903,44.11,77656.06,24.7,-0.0205,2e-05,3.25086]
[1779729104938,44.1,77660.94,24.7,-0.0204,2e-05,3.23727]
[1779729109973,44.09,77661.19,24.7,-0.02037,2e-05,3.23418]
[1779729115009,44.08,77663.54,24.7,-0.02032,2e-05,3.22645]
[1779729120045,44.08,77663.64,24.7,-0.0203,2e-05,3.2238]
[1779729126087,44.07,77664.77,24.7,-0.02026,2e-05,3.21842]
[1779729131122,44.06,77664.82,24.7,-0.02024,2e-05,3.21596]
[1779729136157,44.05,77664.85,24.7,-0.02022,2e-05,3.2131]
[1779729142199,44.04,77664.29,24.7,-0.02021,2e-05,3.21158]
[1779729147233,44.03,77664.68,24.7,-0.02018,2e-05,3.20843]
[1779729156296,44.02,77663.86,24.7,-0.02015,2e-05,3.20403]
[1779729161332,44.01,77664.2,24.7,-0.02013,2e-05,3.20106]
[1779729166367,44.0,77661.64,24.7,-0.02016,2e-05,3.20454]
[1779729171402,44.0,77660.79,24.7,-0.02015,2e-05,3.2042]
[1779729176437,43.99,77658.59,24.7,-0.02018,2e-05,3.20687]
[1779729181472,43.98,77647.76,24.7,-0.02034,2e-05,3.22881]
[1779729186508,43.97,77643.89,24.7,-0.02039,2e-05,3.235]
[1779729191543,43.97,77644.34,24.7,-0.02036,2e-05,3.2315]
[1779729200605,43.95,77643.62,24.7,-0.02034,2e-05,3.22872]
[1779729206648,43.94,77639.49,24.7,-0.02039,2e-05,3.23513]
[1779729209179,43.94,77627.54,24.7,-0.02059,2e-05,3.26161]
[1779729209417,43.94,77627.54,24.7,-0.02059,2e-05,3.26161]
[1779729209690,43.94,77628.01,24.7,-0.02058,2e-05,3.25947]
[1779729215721,43.93,77635.51,24.7,-0.02041,2e-05,3.23734]
[1779729220756,43.92,77631.89,24.7,-0.02046,2e-05,3.24301]
[1779729225791,43.91,77632.03,24.7,-0.02043,2e-05,3.24017]
[1779729229722,43.9,77631.67,24.7,-0.02043,2e-05,3.23947]
[1779729234854,43.9,77632.17,24.7,-0.0204,2e-05,3.23534]
[1779729236916,43.9,77632.17,24.7,-0.0204,2e-05,3.23534]
[1779729242910,43.88,77625.43,24.7,-0.02048,2e-05,3.24653]
[1779729245458,43.88,77618.95,24.7,-0.02059,2e-05,3.26068]
[1779729251751,43.87,77625.95,24.7,-0.02045,2e-05,3.24226]
[1779729258015,43.86,77631.6,24.7,-0.02032,2e-05,3.22513]
[1779729266071,43.84,77630.86,24.7,-0.02031,2e-05,3.22298]
[1779729271106,43.84,77629.64,24.7,-0.0203,2e-05,3.22115]
[1779729276142,43.83,77623.48,24.7,-0.02038,2e-05,3.23262]
[1779729281177,43.82,77623.31,24.7,-0.02037,2e-05,3.23053]
[1779729286212,43.81,77623.31,24.7,-0.02035,2e-05,3.22807]
[1779729291247,43.8,77621.1,24.7,-0.02037,2e-05,3.23059]
[1779729296283,43.8,77621.05,24.7,-0.02035,2e-05,3.22823]
[1779729301318,43.79,77621.01,24.7,-0.02033,2e-05,3.22588]
[1779729308367,43.78,77621.05,24.7,-0.0203,2e-05,3.22192]
[1779729313402,43.77,77611.03,24.7,-0.02046,2e-05,3.24208]
[1779729317430,43.76,77593.71,24.7,-0.02074,2e-05,3.27936]
[1779729320451,43.75,77575.36,24.7,-0.02105,2e-05,3.31966]
[1779729325486,43.74,77573.33,24.7,-0.02106,2e-05,3.32108]
[1779729329173,43.74,77570.99,24.7,-0.02109,2e-05,3.32453]
[1779729333219,43.73,77568.93,24.7,-0.02109,2e-05,3.32446]
[1779729338586,43.72,77572.83,24.7,-0.02099,2e-05,3.31158]
[1779729340327,43.72,77572.83,25.3,-0.02099,2e-05,3.31158]
[1779729342353,43.71,77570.97,25.3,-0.02102,2e-05,3.31463]
[1779729342454,43.67,77549.24,25.3,-0.0213,2e-05,3.35177]
[1779729344217,43.67,77550.29,25.3,-0.02128,2e-05,3.34932]
[1779729348960,43.58,77547.53,25.3,-0.02112,2e-05,3.32775]
[1779729349468,43.58,77547.53,25.3,-0.02112,2e-05,3.32775]
[1779729349690,43.58,77547.53,25.3,-0.02112,2e-05,3.32711]
[1779729352931,43.53,77537.64,25.3,-0.02119,2e-05,3.33703]
[1779729357623,43.45,77521.93,25.3,-0.02128,2e-05,3.34764]
[1779729358634,43.45,77520.53,25.3,-0.02129,2e-05,3.34959]
[1779729363769,43.44,77524.52,25.3,-0.0212,2e-05,3.33704]
[1779729365241,43.44,77524.52,25.3,-0.0212,2e-05,3.33704]
[1779729367508,43.43,77544.3,25.3,-0.02083,2e-05,3.28874]
[1779729372833,43.42,77545.46,25.3,-0.02079,2e-05,3.28336]
[1779729377147,43.42,77548.32,25.3,-0.02073,2e-05,3.27571]
[1779729382904,43.4,77557.5,25.3,-0.02054,2e-05,3.25069]
[1779729388188,43.4,77557.51,25.3,-0.02053,2e-05,3.24879]
[1779729388252,43.4,77557.51,25.3,-0.02053,2e-05,3.24879]
[1779729394000,43.39,77567.15,25.3,-0.02033,2e-05,3.22197]
[1779729402038,43.38,77567.66,25.3,-0.02029,2e-05,3.21709]
[1779729407078,43.37,77572.85,25.3,-0.02019,2e-05,3.2033]
[1779729408206,43.37,77572.85,25.3,-0.02019,2e-05,3.2033]
[1779729409170,43.37,77573.53,25.3,-0.02017,2e-05,3.20138]
[1779729415134,43.36,77573.41,25.3,-0.02016,2e-05,3.19902]
[1779729420169,43.35,77573.45,25.3,-0.02014,2e-05,3.19705]
[1779729425207,43.35,77567.72,25.3,-0.02023,2e-05,3.20811]
[1779729430242,43.34,77577.53,25.3,-0.02004,2e-05,3.184]
[1779729431249,43.34,77555.41,25.3,-0.02042,2e-05,3.23387]
[1779729432462,43.34,77555.41,25.3,-0.02042,2e-05,3.23387]
[1779729433203,43.34,77551.01,25.3,-0.02049,2e-05,3.24304]
[1779729440316,43.33,77556.67,25.3,-0.02037,2e-05,3.2271]
[1779729445351,43.32,77560.75,25.3,-0.02028,2e-05,3.2157]
[1779729450386,43.31,77561.7,25.3,-0.02025,2e-05,3.21152]
[1779729455421,43.31,77562.51,25.3,-0.02021,2e-05,3.2055]
[1779729460570,43.3,77566.62,25.3,-0.02013,2e-05,3.19461]
[1779729465600,43.3,77567.01,25.3,-0.02012,2e-05,3.19296]
[1779729471997,43.29,77566.98,25.3,-0.02009,2e-05,3.19007]
[1779729478362,43.28,77571.87,25.3,-0.01999,2e-05,3.17656]
[1779729484625,43.27,77569.49,25.3,-0.02001,2e-05,3.17888]
[1779729490669,43.27,77558.14,25.3,-0.02019,2e-05,3.2024]
[1779729496711,43.26,77557.55,25.3,-0.02018,2e-05,3.20145]
[1779729501746,43.25,77557.2,25.3,-0.02017,2e-05,3.20033]
[1779729508194,43.25,77557.19,25.3,-0.02017,2e-05,3.19921]
[1779729513830,43.24,77549.27,25.3,-0.02026,2e-05,3.21148]
[1779729519303,43.23,77549.24,25.3,-0.02025,2e-05,3.20993]
[1779729524907,43.22,77549.0,25.3,-0.02023,2e-05,3.20767]
[1779729529944,43.22,77553.26,25.3,-0.02015,2e-05,3.19603]
[1779729531263,43.22,77553.26,25.3,-0.02015,2e-05,3.19603]
[1779729532459,43.21,77553.18,25.3,-0.02014,2e-05,3.19583]
[1779729536957,43.21,77571.7,25.3,-0.01982,2e-05,3.15238]
[1779729538189,43.21,77571.66,25.3,-0.01981,2e-05,3.15217]
[1779729544049,43.2,77566.11,25.3,-0.01989,2e-05,3.16261]
[1779729549098,43.2,77566.58,25.3,-0.01988,2e-05,3.16029]
[1779729557140,43.19,77574.03,25.3,-0.01973,2e-05,3.14103]
[1779729563182,43.18,77573.88,25.3,-0.01972,2e-05,3.13978]
[1779729568217,43.18,77573.29,25.3,-0.01972,2e-05,3.1398]
[1779729574259,43.17,77574.06,25.3,-0.01969,2e-05,3.13435]
[1779729579294,43.17,77575.96,25.3,-0.01964,2e-05,3.12883]
[1779729584329,43.17,77586.35,25.3,-0.01946,2e-05,3.10455]
[1779729589364,43.16,77586.29,25.3,-0.01946,2e-05,3.10367]
[1779729594399,43.16,77588.48,25.3,-0.01941,2e-05,3.09783]
[1779729600440,43.16,77588.15,25.3,-0.01941,2e-05,3.09744]
[1779729605476,43.15,77574.07,25.3,-0.01964,2e-05,3.12779]
[1779729609160,43.15,77572.59,25.3,-0.01966,2e-05,3.13037]
[1779729615546,43.14,77573.84,25.3,-0.01962,2e-05,3.12585]
[1779729620581,43.14,77575.9,25.3,-0.01958,2e-05,3.12004]
[1779729625616,43.14,77574.71,25.3,-0.01959,2e-05,3.12152]
[1779729630651,43.13,77575.03,25.3,-0.01958,2e-05,3.11962]
[1779729638707,43.13,77574.86,25.3,-0.01955,2e-05,3.11595]
[1779729643742,43.12,77574.2,25.3,-0.01955,2e-05,3.11602]
[1779729645498,43.12,77574.22,25.3,-0.01955,2e-05,3.11574]
[1779729650792,43.12,77563.17,25.3,-0.01973,2e-05,3.13899]
[1779729655827,43.11,77572.19,25.3,-0.01956,2e-05,3.11744]
[1779729660862,43.11,77572.21,25.3,-0.01956,2e-05,3.11622]
[1779729665900,43.1,77568.75,25.3,-0.0196,2e-05,3.12274]
[1779729670935,43.1,77568.98,25.3,-0.01959,2e-05,3.12101]
[1779729678991,43.09,77569.29,25.3,-0.01957,2e-05,3.11841]
[1779729691075,43.08,77569.25,25.3,-0.01954,2e-05,3.11355]
[1779729696111,43.08,77568.74,25.3,-0.01954,2e-05,3.11356]
[1779729702153,43.08,77565.74,25.3,-0.01958,2e-05,3.11887]
[1779729707188,43.07,77560.98,25.3,-0.01965,2e-05,3.12832]
[1779729712223,43.07,77562.0,25.3,-0.01962,2e-05,3.12482]
[1779729717258,43.06,77561.45,25.3,-0.01963,2e-05,3.12486]
[1779729722293,43.06,77566.13,25.3,-0.01954,2e-05,3.11323]
[1779729727328,43.06,77572.52,25.3,-0.01942,2e-05,3.09798]
[1779729732364,43.05,77572.94,25.3,-0.01941,2e-05,3.09614]
[1779729740469,43.05,77572.81,25.3,-0.01941,2e-05,3.09625]
[1779729746469,43.04,77571.74,25.3,-0.01941,2e-05,3.09629]
[1779729753518,43.04,77571.39,25.3,-0.01939,2e-05,3.09364]
[1779729758553,43.04,77571.18,25.3,-0.01939,2e-05,3.0932]
[1779729763590,43.03,77566.89,25.3,-0.01946,2e-05,3.10184]
[1779729768625,43.03,77560.46,25.3,-0.01956,2e-05,3.11511]
[1779729772464,43.03,77559.9,25.3,-0.01956,2e-05,3.11571]
[1779729777515,43.03,77560.39,25.3,-0.01955,2e-05,3.11375]
[1779729782722,43.02,77566.53,25.3,-0.01943,2e-05,3.09861]
[1779729787758,43.02,77566.82,25.3,-0.01942,2e-05,3.09706]
[1779729788499,43.02,77566.82,25.3,-0.01942,2e-05,3.09706]
[1779729793629,43.02,77574.72,25.3,-0.01928,2e-05,3.07868]
[1779729799842,43.01,77580.22,25.3,-0.01919,2e-05,3.06558]
[1779729804877,43.01,77580.87,25.3,-0.01917,2e-05,3.06356]
[1779729809912,43.01,77581.18,25.3,-0.01916,2e-05,3.06222]
[1779729818975,43.01,77582.32,25.3,-0.01912,2e-05,3.05669]
[1779729824011,43.0,77582.17,25.3,-0.01912,2e-05,3.05656]
[1779729829046,43.0,77582.6,25.3,-0.01911,2e-05,3.05515]
[1779729834081,43.0,77581.97,25.3,-0.01912,2e-05,3.0561]
[1779729839116,43.0,77581.89,25.3,-0.01912,2e-05,3.05583]
[1779729847172,43.0,77581.92,25.3,-0.01911,2e-05,3.05507]
[1779729852207,42.99,77570.52,25.3,-0.0193,2e-05,3.07972]
[1779729860910,42.99,77570.17,25.3,-0.0193,2e-05,3.08037]
[1779729867576,42.99,77570.35,25.3,-0.01929,2e-05,3.07844]
[1779729868899,42.99,77553.41,25.3,-0.01957,2e-05,3.11583]
[1779729877389,42.98,77552.95,25.3,-0.01955,2e-05,3.11288]
[1779729882424,42.98,77547.07,25.3,-0.01964,2e-05,3.12502]
[1779729887463,42.97,77545.94,25.3,-0.01965,2e-05,3.12646]
[1779729892501,42.97,77538.34,25.3,-0.01977,2e-05,3.14246]
[1779729897536,42.97,77538.75,25.3,-0.01976,2e-05,3.14028]
[1779729898854,42.97,77538.75,25.3,-0.01976,2e-05,3.14028]
[1779729906599,42.96,77544.03,25.3,-0.01965,2e-05,3.12628]
[1779729913181,42.96,77546.55,25.3,-0.0196,2e-05,3.11927]
[1779729915696,42.95,77546.81,25.3,-0.01959,2e-05,3.11827]
[1779729921704,42.95,77549.0,25.3,-0.01954,2e-05,3.11191]
[1779729926739,42.95,77546.29,25.3,-0.01958,2e-05,3.11703]
[1779729931775,42.94,77545.1,25.3,-0.01958,2e-05,3.11654]
[1779729937125,42.94,77545.48,25.3,-0.01957,2e-05,3.11491]
[1779729946880,42.93,77554.65,25.3,-0.0194,2e-05,3.09252]
[1779729951916,42.93,77559.2,25.3,-0.01932,2e-05,3.08164]
[1779729956951,42.93,77558.78,25.3,-0.01932,2e-05,3.08193]
[1779729959963,42.93,77558.52,25.3,-0.01932,2e-05,3.08225]
[1779729960382,42.93,77558.71,25.3,-0.01932,2e-05,3.0817]
[1779729967025,42.93,77555.57,25.3,-0.01937,2e-05,3.0878]
[1779729973065,42.92,77553.01,25.3,-0.0194,2e-05,3.09294]
[1779729978102,42.92,77562.79,25.3,-0.01923,2e-05,3.07014]
[1779729983137,42.92,77564.81,25.3,-0.0192,2e-05,3.06515]
[1779729988172,42.92,77564.64,25.3,-0.01919,2e-05,3.06502]
[1779729993209,42.92,77562.57,25.3,-0.01921,2e-05,3.06697]
[1779729998245,42.91,77562.75,25.3,-0.01921,2e-05,3.06604]
[1779730003439,42.91,77563.55,25.3,-0.01919,2e-05,3.06385]
[1779730009323,42.91,77570.89,25.3,-0.01906,2e-05,3.04705]
[1779730014358,42.91,77570.87,25.3,-0.01906,2e-05,3.04672]
[1779730019393,42.91,77571.06,25.3,-0.01906,2e-05,3.04594]
[1779730024428,42.91,77570.83,25.3,-0.01906,2e-05,3.04611]
[1779730029463,42.91,77572.46,25.3,-0.01903,2e-05,3.04217]
[1779730034498,42.9,77571.48,25.3,-0.01904,2e-05,3.04404]
[1779730040541,42.9,77564.77,25.3,-0.01915,2e-05,3.05842]
[1779730047168,42.9,77564.77,25.3,-0.01915,2e-05,3.05842]
[1779730047952,42.9,77564.77,25.3,-0.01914,2e-05,3.05781]
[1779730058667,42.9,77564.1,25.3,-0.01914,2e-05,3.05622]
[1779730064709,42.9,77564.45,25.3,-0.01913,2e-05,3.05496]
[1779730069744,42.89,77564.46,25.3,-0.01912,2e-05,3.05456]
[1779730073158,42.89,77564.67,25.3,-0.01912,2e-05,3.05395]
[1779730082835,42.89,77564.4,25.3,-0.01912,2e-05,3.05378]
[1779730089748,42.89,77564.41,25.3,-0.01912,2e-05,3.05343]
[1779730094919,42.89,77565.82,25.3,-0.01909,2e-05,3.04989]
[1779730099954,42.89,77571.24,25.3,-0.019,2e-05,3.03769]
[1779730104989,42.89,77572.35,25.3,-0.01898,2e-05,3.03509]
[1779730110024,42.89,77572.75,25.3,-0.01897,2e-05,3.03407]
[1779730115065,42.89,77572.95,25.3,-0.01895,2e-05,3.03139]
[1779730120100,42.89,77577.3,25.3,-0.01888,2e-05,3.02174]
[1779730127149,42.89,77577.15,25.3,-0.01888,2e-05,3.02203]
[1779730132184,42.89,77575.51,25.3,-0.01891,2e-05,3.02558]
[1779730137219,42.89,77576.1,25.3,-0.0189,2e-05,3.02422]
[1779730144268,42.89,77576.86,25.3,-0.01889,2e-05,3.02249]
[1779730150310,42.89,77578.45,25.3,-0.01886,2e-05,3.01898]
[1779730155345,42.89,77577.8,25.3,-0.01887,2e-05,3.02038]
[1779730160380,42.89,77577.73,25.3,-0.01887,2e-05,3.0205]
[1779730165415,42.89,77576.84,25.3,-0.01889,2e-05,3.02241]
[1779730170452,42.89,77574.14,25.3,-0.01893,2e-05,3.02828]
[1779730175509,42.89,77578.91,25.3,-0.01884,2e-05,3.01564]
[1779730182470,42.89,77585.55,25.3,-0.01873,2e-05,3.00125]
[1779730187574,42.89,77587.96,25.3,-0.01869,2e-05,2.99611]
[1779730192610,42.89,77590.73,25.3,-0.01865,2e-05,2.99024]
[1779730202426,42.89,77591.37,25.3,-0.01864,2e-05,2.98895]
[1779730211745,42.89,77585.32,25.3,-0.01874,2e-05,3.00259]
[1779730216780,42.89,77575.14,25.3,-0.01891,2e-05,3.02478]
[1779730221816,42.89,77575.22,25.3,-0.01891,2e-05,3.02447]
[1779730226851,42.89,77574.93,25.3,-0.01891,2e-05,3.02496]
[1779730231885,42.89,77574.51,25.3,-0.0189,2e-05,3.02363]
[1779730239942,42.89,77570.38,25.3,-0.01897,2e-05,3.03241]
[1779730244977,42.89,77564.97,25.3,-0.01906,2e-05,3.04411]
[1779730250015,42.88,77565.2,25.3,-0.01905,2e-05,3.04332]
[1779730255047,42.88,77567.04,25.3,-0.01902,2e-05,3.039]
[1779730260082,42.88,77568.95,25.3,-0.01898,2e-05,3.03452]
[1779730265118,42.88,77568.37,25.3,-0.01899,2e-05,3.03556]
[1779730270154,42.88,77568.47,25.3,-0.01899,2e-05,3.03508]
[1779730275188,42.88,77568.71,25.3,-0.01898,2e-05,3.03429]
[1779730281230,42.88,77568.75,25.3,-0.01898,2e-05,3.03388]
[1779730286267,42.88,77569.22,25.3,-0.01897,2e-05,3.03258]
[1779730292184,42.88,77570.17,25.3,-0.01895,2e-05,3.03028]
[1779730297344,42.88,77570.16,25.3,-0.01894,2e-05,3.02785]
[1779730302379,42.88,77570.5,25.3,-0.01893,2e-05,3.02687]
[1779730311443,42.87,77570.75,25.3,-0.01892,2e-05,3.02585]
[1779730321513,42.87,77571.4,25.3,-0.01891,2e-05,3.02397]
[1779730326548,42.87,77571.16,25.3,-0.01891,2e-05,3.02428]
[1779730334604,42.87,77572.03,25.3,-0.01889,2e-05,3.02199]
[1779730339639,42.87,77572.79,25.3,-0.01888,2e-05,3.02012]
[1779730344674,42.87,77573.5,25.3,-0.01887,2e-05,3.01838]
[1779730348019,42.87,77573.5,25.3,-0.01887,2e-05,3.01838]
[1779730356758,42.87,77572.17,25.3,-0.01887,2e-05,3.01881]
[1779730361793,42.87,77567.9,25.3,-0.01894,2e-05,3.02799]
[1779730367834,42.87,77568.1,25.3,-0.01894,2e-05,3.02724]
[1779730372871,42.87,77568.34,25.3,-0.01893,2e-05,3.02648]
[1779730377906,42.86,77567.67,25.3,-0.01894,2e-05,3.02772]
[1779730383948,42.86,77567.56,25.3,-0.01894,2e-05,3.0277]
[1779730388458,42.86,77567.72,25.3,-0.01894,2e-05,3.02721]
[1779730395454,42.86,77561.7,25.3,-0.01903,2e-05,3.04016]
[1779730396259,42.86,77542.06,25.3,-0.01936,2e-05,3.08356]
[1779730397475,42.86,77542.06,25.3,-0.01936,2e-05,3.08356]
[1779730400252,42.86,77531.82,25.3,-0.01953,2e-05,3.1058]
[1779730408844,42.86,77545.42,25.3,-0.01929,2e-05,3.07433]
[1779730415167,42.85,77545.2,25.3,-0.01927,2e-05,3.0717]
[1779730420202,42.85,77544.8,25.3,-0.01928,2e-05,3.07199]
[1779730425237,42.85,77535.41,25.3,-0.01943,2e-05,3.09223]
[1779730430255,42.85,77534.09,25.3,-0.01945,2e-05,3.09456]
[1779730439336,42.84,77533.51,25.3,-0.01944,2e-05,3.09425]
[1779730448400,42.84,77534.42,25.3,-0.01942,2e-05,3.09075]
[1779730453435,42.83,77531.11,25.3,-0.01947,2e-05,3.09738]
[1779730458472,42.83,77529.29,25.3,-0.01949,2e-05,3.10062]
[1779730463508,42.83,77524.5,25.3,-0.01957,2e-05,3.11051]
[1779730468543,42.82,77524.46,25.3,-0.01956,2e-05,3.10968]
[1779730473582,42.82,77522.7,25.3,-0.01957,2e-05,3.11059]
[1779730478615,42.82,77519.51,25.3,-0.01962,2e-05,3.11667]
[1779730483650,42.81,77522.18,25.3,-0.01956,2e-05,3.10975]
[1779730488685,42.81,77525.78,25.3,-0.0195,2e-05,3.10086]
[1779730494736,42.81,77525.5,25.3,-0.0195,2e-05,3.10058]
[1779730500778,42.81,77525.94,25.3,-0.01948,2e-05,3.09869]
[1779730508834,42.8,77525.96,25.3,-0.01947,2e-05,3.09746]
[1779730513869,42.8,77526.04,25.3,-0.01947,2e-05,3.09655]
[1779730518904,42.8,77526.26,25.3,-0.01946,2e-05,3.09533]
[1779730523939,42.8,77526.23,25.3,-0.01945,2e-05,3.09469]
[1779730529981,42.79,77526.12,25.3,-0.01945,2e-05,3.09408]
[1779730538038,42.79,77526.45,25.3,-0.01942,2e-05,3.09009]
[1779730544177,42.79,77537.38,25.3,-0.01924,2e-05,3.06534]
[1779730551128,42.78,77538.58,25.3,-0.01921,2e-05,3.06175]
[1779730557172,42.78,77539.44,25.3,-0.01919,2e-05,3.05931]
[1779730566235,42.78,77539.33,25.3,-0.01919,2e-05,3.05882]
[1779730570963,42.78,77529.69,25.3,-0.01934,2e-05,3.07987]
[1779730571355,42.78,77529.69,25.3,-0.01934,2e-05,3.07987]
[1779730571358,42.78,77529.69,25.3,-0.01934,2e-05,3.07987]
[1779730577312,42.78,77530.2,25.3,-0.01933,2e-05,3.07787]
[1779730582347,42.77,77530.91,25.3,-0.01931,2e-05,3.0757]
[1779730588388,42.77,77529.16,25.3,-0.01934,2e-05,3.07891]
[1779730593424,42.77,77525.65,25.3,-0.01938,2e-05,3.08396]
[1779730598459,42.77,77525.58,25.3,-0.01938,2e-05,3.08347]
[1779730603494,42.77,77525.54,25.3,-0.01937,2e-05,3.08292]
[1779730608693,42.76,77521.72,25.3,-0.01943,2e-05,3.09095]
[1779730614574,42.76,77521.98,25.3,-0.01942,2e-05,3.08941]
[1779730619619,42.76,77521.79,25.3,-0.01942,2e-05,3.08917]
[1779730625661,42.76,77521.31,25.3,-0.01942,2e-05,3.08946]
[1779730630697,42.75,77520.66,25.3,-0.01943,2e-05,3.09026]
[1779730636740,42.75,77520.07,25.3,-0.01943,2e-05,3.09081]
[1779730641778,42.75,77515.63,25.3,-0.0195,2e-05,3.09998]
[1779730646813,42.75,77514.88,25.3,-0.01951,2e-05,3.10093]
[1779730651848,42.74,77514.42,25.3,-0.0195,2e-05,3.09909]
[1779730661918,42.74,77514.61,25.3,-0.01948,2e-05,3.09725]
[1779730666953,42.74,77512.69,25.3,-0.01951,2e-05,3.10087]
[1779730671988,42.73,77512.45,25.3,-0.01951,2e-05,3.10069]
[1779730677026,42.73,77508.13,25.3,-0.01958,2e-05,3.1097]
[1779730682062,42.73,77507.87,25.3,-0.01958,2e-05,3.10951]
[1779730688104,42.73,77508.07,25.3,-0.01957,2e-05,3.10815]
[1779730694147,42.72,77513.65,25.3,-0.01947,2e-05,3.09481]
[1779730701196,42.72,77511.69,25.3,-0.01949,2e-05,3.09831]
[1779730706233,42.72,77512.47,25.3,-0.01947,2e-05,3.09591]
[1779730711268,42.72,77512.95,25.3,-0.01945,2e-05,3.09205]
[1779730716276,42.71,77512.77,25.3,-0.01945,2e-05,3.09197]
[1779730722346,42.71,77533.03,25.3,-0.0191,2e-05,3.04618]
[1779730726830,42.71,77533.25,25.3,-0.0191,2e-05,3.04556]
[1779730732415,42.71,77538.74,25.3,-0.01901,2e-05,3.03317]
[1779730738973,42.71,77538.96,25.3,-0.019,2e-05,3.03263]
[1779730748530,42.71,77539.12,25.3,-0.019,2e-05,3.03184]
[1779730754572,42.71,77537.99,25.3,-0.01901,2e-05,3.03412]
[1779730760614,42.71,77538.29,25.3,-0.01901,2e-05,3.03319]
[1779730765650,42.71,77538.18,25.3,-0.01901,2e-05,3.03319]
[1779730770684,42.71,77534.94,25.3,-0.01906,2e-05,3.04012]
[1779730772051,42.71,77534.94,25.3,-0.01906,2e-05,3.04012]
[1779730777733,42.71,77526.65,25.3,-0.01918,2e-05,3.05585]
[1779730782768,42.7,77524.94,25.3,-0.01921,2e-05,3.05919]
[1779730787803,42.7,77525.8,25.3,-0.01919,2e-05,3.05681]
[1779730796866,42.7,77526.17,25.3,-0.01918,2e-05,3.0552]
[1779730806937,42.7,77526.17,25.3,-0.01917,2e-05,3.05429]
[1779730811972,42.7,77525.36,25.3,-0.01918,2e-05,3.05569]
[1779730818014,42.69,77525.38,25.3,-0.01918,2e-05,3.05516]
[1779730830098,42.69,77525.26,25.3,-0.01917,2e-05,3.05448]
[1779730836036,42.69,77525.26,25.3,-0.01917,2e-05,3.05448]
[1779730845203,42.69,77525.26,25.3,-0.01915,2e-05,3.05124]
[1779730850238,42.69,77524.69,25.3,-0.01916,2e-05,3.05215]
[1779730855274,42.68,77524.64,25.3,-0.01915,2e-05,3.05191]
[1779730860309,42.68,77524.59,25.3,-0.01915,2e-05,3.05166]
[1779730867359,42.68,77524.63,25.3,-0.01915,2e-05,3.05107]
[1779730879456,42.68,77524.66,25.3,-0.01914,2e-05,3.05019]
[1779730886506,42.68,77524.7,25.3,-0.01914,2e-05,3.04964]
[1779730895569,42.68,77524.22,25.3,-0.01913,2e-05,3.048]
[1779730900604,42.67,77524.42,25.3,-0.01912,2e-05,3.04725]
[1779730909667,42.67,77524.34,25.3,-0.01912,2e-05,3.0469]
[1779730919737,42.67,77524.34,25.3,-0.01912,2e-05,3.04632]
[1779730924774,42.67,77522.83,25.3,-0.01914,2e-05,3.04939]
[1779730930816,42.67,77523.09,25.3,-0.01913,2e-05,3.04844]
[1779730936862,42.67,77523.13,25.3,-0.01913,2e-05,3.04799]
[1779730943910,42.67,77522.35,25.3,-0.01914,2e-05,3.04931]
[1779730948945,42.66,77522.65,25.3,-0.01913,2e-05,3.04835]
[1779730960022,42.66,77521.69,25.3,-0.01913,2e-05,3.04772]
[1779730965058,42.66,77521.73,25.3,-0.01913,2e-05,3.04736]
[1779730970093,42.66,77517.35,25.3,-0.0192,2e-05,3.05684]
[1779730976027,42.66,77514.67,25.3,-0.01924,2e-05,3.06245]
[1779730981171,42.66,77509.54,25.3,-0.01932,2e-05,3.07329]
[1779730986205,42.66,77505.73,25.3,-0.01938,2e-05,3.08129]
[1779730991240,42.65,77511.26,25.3,-0.01929,2e-05,3.06838]
[1779730996276,42.65,77511.53,25.3,-0.01928,2e-05,3.06737]
[1779731003325,42.65,77511.69,25.3,-0.01927,2e-05,3.06645]
[1779731008359,42.65,77510.9,25.3,-0.01928,2e-05,3.06784]
[1779731014402,42.65,77511.13,25.3,-0.01926,2e-05,3.06475]
[1779731019437,42.65,77511.37,25.3,-0.01926,2e-05,3.06387]
[1779731025479,42.65,77511.31,25.3,-0.01925,2e-05,3.06361]
[1779731036559,42.64,77511.35,25.3,-0.01925,2e-05,3.06282]
[1779731042601,42.64,77511.63,25.3,-0.01924,2e-05,3.06184]
[1779731047636,42.64,77521.6,25.3,-0.01907,2e-05,3.03945]
[1779731052672,42.64,77522.27,25.3,-0.01906,2e-05,3.03786]
[1779731061736,42.64,77522.32,25.3,-0.01906,2e-05,3.03756]
[1779731068785,42.64,77521.9,25.3,-0.01906,2e-05,3.03832]
[1779731073820,42.64,77522.94,25.3,-0.01903,2e-05,3.03376]
[1779731078855,42.64,77522.9,25.3,-0.01903,2e-05,3.03374]
[1779731083890,42.64,77521.55,25.3,-0.01905,2e-05,3.03662]
[1779731088925,42.64,77521.64,25.3,-0.01905,2e-05,3.03627]
[1779731098995,42.64,77521.57,25.3,-0.01905,2e-05,3.03612]
[1779731104048,42.64,77521.49,25.3,-0.01905,2e-05,3.03614]
[1779731109085,42.64,77510.34,25.3,-0.01924,2e-05,3.06071]
[1779731117142,42.63,77505.1,25.3,-0.01932,2e-05,3.07179]
[1779731122177,42.63,77505.1,25.3,-0.01932,2e-05,3.07137]
[1779731131241,42.63,77504.2,25.3,-0.01931,2e-05,3.07054]
[1779731141311,42.63,77504.21,25.3,-0.01931,2e-05,3.06974]
[1779731155409,42.62,77503.98,25.3,-0.01931,2e-05,3.06939]
[1779731160444,42.62,77503.91,25.3,-0.0193,2e-05,3.06926]
[1779731166486,42.62,77506.19,25.3,-0.01926,2e-05,3.06385]
[1779731171521,42.62,77506.53,25.3,-0.01926,2e-05,3.06287]
[1779731176560,42.62,77521.31,25.3,-0.01901,2e-05,3.02975]
[1779731179920,42.62,77521.18,25.3,-0.01901,2e-05,3.03006]
[1779731181961,42.62,77520.74,25.3,-0.01902,2e-05,3.03107]
[1779731182471,42.62,77520.74,25.3,-0.01902,2e-05,3.03107]
[1779731187637,42.62,77520.99,25.3,-0.01901,2e-05,3.03057]
[1779731192672,42.62,77521.76,25.3,-0.01899,2e-05,3.02677]
[1779731198714,42.62,77524.92,25.3,-0.01894,2e-05,3.01987]
[1779731206770,42.62,77524.74,25.3,-0.01894,2e-05,3.02039]
[1779731218854,42.62,77525.01,25.3,-0.01894,2e-05,3.01991]
[1779731223889,42.62,77524.84,25.3,-0.01894,2e-05,3.02031]
[1779731225903,42.62,77507.61,25.3,-0.01923,2e-05,3.0586]
[1779731231944,42.62,77505.41,25.3,-0.01926,2e-05,3.0631]
[1779731236981,42.62,77505.11,25.3,-0.01926,2e-05,3.06344]
[1779731242016,42.62,77505.0,25.3,-0.01926,2e-05,3.06336]
[1779731247051,42.62,77505.45,25.3,-0.01925,2e-05,3.06201]
[1779731252085,42.62,77505.6,25.3,-0.01924,2e-05,3.05919]
[1779731258128,42.62,77505.82,25.3,-0.01923,2e-05,3.05828]
[1779731263163,42.61,77506.32,25.3,-0.01922,2e-05,3.0568]
[1779731268198,42.61,77506.39,25.3,-0.01921,2e-05,3.05629]
[1779731275246,42.61,77506.21,25.3,-0.01921,2e-05,3.05619]
[1779731277034,42.61,77506.18,25.3,-0.01921,2e-05,3.05618]
[1779731282296,42.61,77506.27,25.3,-0.01921,2e-05,3.05555]
[1779731287331,42.61,77506.31,25.3,-0.0192,2e-05,3.05511]
[1779731292366,42.61,77506.47,25.3,-0.0192,2e-05,3.0544]
[1779731297401,42.61,77506.84,25.3,-0.01919,2e-05,3.05323]
[1779731304450,42.6,77506.82,25.3,-0.01919,2e-05,3.05274]
[1779731311499,42.6,77506.62,25.3,-0.01917,2e-05,3.05058]
[1779731317541,42.6,77507.05,25.3,-0.01916,2e-05,3.04927]
[1779731322575,42.6,77512.53,25.3,-0.01907,2e-05,3.03689]
[1779731327611,42.6,77513.03,25.3,-0.01906,2e-05,3.03564]
[1779731332646,42.6,77518.66,25.3,-0.01897,2e-05,3.02303]
[1779731337681,42.6,77519.02,25.3,-0.01896,2e-05,3.02221]
[1779731338659,42.6,77519.02,25.3,-0.01896,2e-05,3.02221]
[1779731345737,42.6,77519.43,25.3,-0.01895,2e-05,3.02128]
[1779731350772,42.6,77522.03,25.3,-0.01891,2e-05,3.01555]
[1779731356814,42.6,77522.4,25.3,-0.01891,2e-05,3.01479]
[1779731365877,42.6,77520.63,25.3,-0.01894,2e-05,3.01874]
[1779731370914,42.6,77516.57,25.3,-0.019,2e-05,3.02772]
[1779731375948,42.6,77516.52,25.3,-0.01899,2e-05,3.02567]
[1779731380983,42.6,77515.18,25.3,-0.01901,2e-05,3.02859]
[1779731386023,42.6,77512.16,25.3,-0.01906,2e-05,3.03519]
[1779731391058,42.6,77511.26,25.3,-0.01908,2e-05,3.03706]
[1779731396093,42.6,77506.42,25.3,-0.01916,2e-05,3.04768]
[1779731402135,42.6,77510.94,25.3,-0.01908,2e-05,3.03738]
[1779731409183,42.6,77518.89,25.3,-0.01894,2e-05,3.01954]
[1779731414362,42.6,77519.09,25.3,-0.01894,2e-05,3.01909]
[1779731419707,42.6,77519.88,25.3,-0.01893,2e-05,3.01734]
[1779731424961,42.6,77520.1,25.3,-0.01892,2e-05,3.01686]
[1779731433188,42.6,77518.8,25.3,-0.01893,2e-05,3.01764]
[1779731433224,42.6,77518.8,25.3,-0.01893,2e-05,3.01764]
[1779731438567,42.6,77518.72,25.3,-0.01893,2e-05,3.01782]
[1779731443822,42.6,77518.32,25.3,-0.01894,2e-05,3.01871]
[1779731450470,42.6,77516.98,25.3,-0.01896,2e-05,3.02168]
[1779731455505,42.6,77517.12,25.3,-0.01896,2e-05,3.02137]
[1779731460541,42.6,77516.74,25.3,-0.01897,2e-05,3.02221]
[1779731466731,42.6,77516.57,25.3,-0.01897,2e-05,3.02258]
[1779731472627,42.6,77516.89,25.3,-0.01897,2e-05,3.02188]
[1779731476171,42.6,77516.81,26.0,-0.01897,2e-05,3.02206]
[1779731485718,42.6,77517.18,26.0,-0.01897,2e-05,3.02229]
[1779731491105,42.6,77516.81,26.0,-0.01898,2e-05,3.02352]
[1779731491147,42.6,77516.81,26.0,-0.01898,2e-05,3.02352]
[1779731494160,42.6,77516.81,26.8,-0.01897,2e-05,3.02171]
[1779731499398,42.61,77516.42,26.8,-0.01899,2e-05,3.02448]
[1779731504649,42.62,77516.32,26.8,-0.019,2e-05,3.02649]
[1779731509904,42.62,77516.34,26.8,-0.01902,2e-05,3.02821]
[1779731515157,42.63,77514.67,26.8,-0.01906,2e-05,3.03366]
[1779731518426,42.63,77514.77,27.0,-0.01906,2e-05,3.03479]
[1779731523563,42.64,77511.0,27.0,-0.01914,2e-05,3.04472]
[1779731528764,42.64,77511.2,27.0,-0.01915,2e-05,3.04652]
[1779731535070,42.65,77512.44,27.0,-0.01915,2e-05,3.04634]
[1779731541110,42.66,77510.82,27.0,-0.01919,2e-05,3.05213]
[1779731548160,42.67,77510.39,27.0,-0.01922,2e-05,3.05554]
[1779731554202,42.68,77510.84,27.0,-0.01921,2e-05,3.0545]
[1779731559237,42.68,77510.72,27.0,-0.01923,2e-05,3.05653]
[1779731564272,42.69,77510.97,27.0,-0.01924,2e-05,3.05772]
[1779731569307,42.69,77511.1,27.0,-0.01925,2e-05,3.05919]
[1779731574341,42.7,77510.88,27.0,-0.01927,2e-05,3.06143]
[1779731579377,42.7,77510.64,27.0,-0.01928,2e-05,3.0637]
[1779731584412,42.71,77510.33,27.0,-0.0193,2e-05,3.06611]
[1779731589447,42.72,77510.37,27.0,-0.01931,2e-05,3.06773]
[1779731594483,42.72,77510.56,27.0,-0.01932,2e-05,3.06901]
[1779731604553,42.73,77510.47,27.0,-0.01935,2e-05,3.07257]
[1779731610595,42.74,77507.73,27.0,-0.01941,2e-05,3.08068]
[1779731615629,42.74,77507.79,27.0,-0.01941,2e-05,3.07998]
[1779731620666,42.75,77507.65,27.0,-0.01942,2e-05,3.08186]
[1779731625702,42.76,77507.65,27.0,-0.01943,2e-05,3.08343]
[1779731630737,42.76,77507.63,27.0,-0.01944,2e-05,3.08505]
[1779731635772,42.77,77507.99,27.0,-0.01945,2e-05,3.0858]
[1779731640807,42.77,77507.66,27.0,-0.01947,2e-05,3.08842]
[1779731653899,42.78,77507.91,27.0,-0.0195,2e-05,3.09187]
[1779731661955,42.79,77507.4,27.0,-0.01952,2e-05,3.09545]
[1779731668020,42.8,77507.11,27.0,-0.01954,2e-05,3.0979]
[1779731673055,42.8,77506.49,27.0,-0.01955,2e-05,3.09862]
[1779731680104,42.81,77506.66,27.0,-0.01956,2e-05,3.10029]
[1779731686146,42.82,77506.96,27.0,-0.01957,2e-05,3.10137]
[1779731691182,42.82,77512.32,27.0,-0.01949,2e-05,3.0908]
[1779731696216,42.83,77511.77,27.0,-0.01951,2e-05,3.09354]
[1779731701255,42.83,77511.72,27.0,-0.01952,2e-05,3.09512]
[1779731706290,42.84,77511.1,27.0,-0.01954,2e-05,3.09791]
[1779731714346,42.84,77511.13,27.0,-0.01956,2e-05,3.10002]
[1779731719385,42.85,77517.25,27.0,-0.01946,2e-05,3.08767]
[1779731724420,42.85,77518.0,27.0,-0.01946,2e-05,3.08742]
[1779731729455,42.86,77517.87,27.0,-0.01947,2e-05,3.08913]
[1779731734489,42.86,77518.88,27.0,-0.01946,2e-05,3.08612]
[1779731739525,42.87,77524.44,27.0,-0.01937,2e-05,3.07514]
[1779731740428,42.87,77524.44,27.0,-0.01937,2e-05,3.07514]
[1779731752616,42.88,77524.24,27.0,-0.0194,2e-05,3.07951]
[1779731759665,42.89,77524.36,27.0,-0.01942,2e-05,3.0813]
[1779731764700,42.89,77517.67,27.0,-0.01954,2e-05,3.09769]
[1779731769735,42.9,77511.42,27.0,-0.01966,2e-05,3.11299]
[1779731774770,42.9,77511.29,27.0,-0.01967,2e-05,3.11446]
[1779731779804,42.9,77507.14,27.0,-0.01975,2e-05,3.12496]
[1779731784840,42.91,77506.33,27.0,-0.01977,2e-05,3.12787]
[1779731789875,42.91,77504.93,27.0,-0.0198,2e-05,3.13208]
[1779731791508,42.91,77504.83,27.0,-0.0198,2e-05,3.13251]
[1779731792959,42.91,77504.82,27.0,-0.01979,2e-05,3.13056]
[1779731793494,42.91,77504.82,27.0,-0.0198,2e-05,3.13097]
[1779731801959,42.92,77505.0,27.0,-0.01981,2e-05,3.13219]
[1779731808001,42.92,77505.09,27.0,-0.01981,2e-05,3.13339]
[1779731810353,42.92,77501.44,27.0,-0.01988,2e-05,3.14205]
[1779731810436,42.92,77501.44,27.0,-0.01988,2e-05,3.14205]
[1779731817064,42.93,77487.8,27.0,-0.02012,2e-05,3.17404]
[1779731822099,42.93,77492.75,27.0,-0.02004,2e-05,3.16337]
[1779731827134,42.93,77492.55,27.0,-0.02005,2e-05,3.16453]
[1779731827293,42.93,77492.55,27.0,-0.02005,2e-05,3.16453]
[1779731827417,42.93,77492.55,27.0,-0.02005,2e-05,3.16453]
[1779731832419,42.93,77492.77,27.0,-0.02005,2e-05,3.16457]
[1779731837574,42.94,77496.3,27.0,-0.02,2e-05,3.15735]
[1779731842907,42.94,77496.41,27.0,-0.02,2e-05,3.15768]
[1779731847600,42.94,77496.48,27.6,-0.02,2e-05,3.15838]
[1779731847616,42.94,77496.48,27.7,-0.02,2e-05,3.15838]
[1779731847812,42.94,77496.48,27.7,-0.02,2e-05,3.15838]
[1779731848925,42.98,77496.48,27.7,-0.02009,2e-05,3.16972]
[1779731854327,43.19,77495.88,27.7,-0.02056,2e-05,3.2326]
[1779731859364,43.29,77500.59,27.7,-0.02071,2e-05,3.25306]
[1779731860956,43.29,77500.59,27.7,-0.02071,2e-05,3.25306]
[1779731866428,43.31,77500.38,27.7,-0.02076,2e-05,3.25928]
[1779731872455,43.33,77499.76,27.7,-0.02082,2e-05,3.26734]
[1779731876470,43.34,77497.55,27.7,-0.02088,2e-05,3.27526]
[1779731876521,43.34,77497.55,27.7,-0.02088,2e-05,3.27526]
[1779731887909,43.35,77497.56,27.7,-0.02092,2e-05,3.28041]
[1779731892998,43.56,77500.8,27.7,-0.02134,2e-05,3.33627]
[1779731898779,43.63,77499.12,27.7,-0.02153,2e-05,3.36104]
[1779731903021,43.64,77499.72,27.7,-0.02154,2e-05,3.36263]
[1779731905818,43.65,77500.02,27.7,-0.02156,2e-05,3.36466]
[1779731906443,43.65,77499.93,27.7,-0.02157,2e-05,3.36611]
[1779731906742,43.65,77499.93,27.7,-0.02157,2e-05,3.36611]
[1779731913742,43.67,77513.05,27.7,-0.02136,2e-05,3.33933]
[1779731918777,43.68,77513.21,27.7,-0.02139,2e-05,3.34285]
[1779731923812,43.69,77512.81,27.7,-0.02143,2e-05,3.34763]
[1779731928846,43.71,77512.84,27.7,-0.02146,2e-05,3.35137]
[1779731933882,43.72,77513.58,27.7,-0.02147,2e-05,3.35341]
[1779731938917,43.73,77514.17,27.7,-0.02149,2e-05,3.35578]
[1779731943952,43.74,77512.4,27.7,-0.02155,2e-05,3.36363]
[1779731948987,43.76,77512.7,27.7,-0.02157,2e-05,3.36657]
[1779731954028,43.77,77512.88,27.7,-0.02159,2e-05,3.36976]
[1779731959064,43.78,77512.99,27.7,-0.02162,2e-05,3.37307]
[1779731964098,43.79,77512.91,27.7,-0.02165,2e-05,3.3768]
[1779731969133,43.8,77512.85,27.7,-0.02168,2e-05,3.38044]
[1779731976182,43.82,77512.51,27.7,-0.02171,2e-05,3.38451]
[1779731981217,43.83,77512.28,27.7,-0.02174,2e-05,3.38849]
[1779731987258,43.84,77511.63,27.7,-0.02178,2e-05,3.39409]
[1779731992294,43.85,77510.57,27.7,-0.02183,2e-05,3.39991]
[1779731994015,43.86,77510.58,27.7,-0.02183,2e-05,3.40055]
[1779731999897,43.87,77503.66,27.7,-0.02198,2e-05,3.42014]
[1779732003452,43.91,77490.22,27.7,-0.02233,2e-05,3.46547]
[1779732004177,43.91,77490.22,27.7,-0.02233,2e-05,3.46547]
[1779732010422,43.92,77487.56,27.7,-0.02241,2e-05,3.47563]
[1779732015457,43.93,77487.48,27.7,-0.02243,2e-05,3.47842]
[1779732020492,43.94,77487.4,27.7,-0.02246,2e-05,3.48119]
[1779732025527,43.95,77486.45,27.7,-0.02249,2e-05,3.48601]
[1779732030564,43.95,77482.02,27.7,-0.02259,2e-05,3.49909]
[1779732035599,43.96,77482.8,27.7,-0.02258,2e-05,3.4973]
[1779732041641,43.97,77484.41,27.7,-0.02258,2e-05,3.49633]
[1779732045852,43.98,77493.1,27.7,-0.02243,2e-05,3.47698]
[1779732046438,43.98,77493.1,27.7,-0.02243,2e-05,3.47698]
[1779732051935,43.99,77496.19,27.7,-0.02239,2e-05,3.47273]
[1779732052502,43.99,77507.18,27.7,-0.02219,2e-05,3.44711]
[1779732057702,44.09,77510.23,27.7,-0.02238,2e-05,3.47247]
[1779732062788,44.17,77505.23,27.7,-0.02267,2e-05,3.50936]
[1779732068830,44.18,77505.33,27.7,-0.02269,2e-05,3.51182]
[1779732073866,44.19,77505.54,27.7,-0.0227,2e-05,3.51356]
[1779732078900,44.21,77507.12,27.7,-0.02272,2e-05,3.516]
[1779732081844,44.22,77507.02,27.7,-0.02276,2e-05,3.52105]
[1779732082232,44.23,77507.32,27.7,-0.02276,2e-05,3.52076]
[1779732083069,44.23,77507.32,27.7,-0.02276,2e-05,3.52076]
[1779732083150,44.23,77515.23,27.7,-0.02262,2e-05,3.50283]
[1779732088972,44.24,77520.77,27.7,-0.02253,2e-05,3.49249]
[1779732094004,44.25,77521.66,27.7,-0.02252,2e-05,3.49048]
[1779732097217,44.25,77522.51,27.7,-0.02252,2e-05,3.48993]
[1779732097368,44.25,77522.51,27.7,-0.02252,2e-05,3.48993]
[1779732104841,44.26,77524.78,27.7,-0.02249,2e-05,3.48704]
[1779732105437,44.26,77524.78,27.7,-0.02249,2e-05,3.48704]
[1779732106411,44.26,77525.74,27.7,-0.02249,2e-05,3.48677]
[1779732112134,44.27,77525.8,27.7,-0.02251,2e-05,3.48967]
[1779732112848,44.27,77525.8,27.7,-0.02251,2e-05,3.48967]
[1779732118176,44.28,77525.83,27.7,-0.02254,2e-05,3.4926]
[1779732125225,44.3,77525.8,27.7,-0.02256,2e-05,3.49609]
[1779732131267,44.3,77525.76,27.7,-0.02259,2e-05,3.49908]
[1779732136497,44.31,77524.71,27.7,-0.02262,2e-05,3.50351]
[1779732137411,44.31,77517.77,27.7,-0.02276,2e-05,3.52103]
[1779732143365,44.32,77515.92,27.7,-0.02282,2e-05,3.52853]
[1779732148400,44.33,77516.43,27.7,-0.02282,2e-05,3.52946]
[1779732153435,44.34,77516.89,27.7,-0.02282,2e-05,3.52817]
[1779732161491,44.35,77518.11,27.7,-0.02282,2e-05,3.52866]
[1779732168542,44.36,77518.34,27.7,-0.02284,2e-05,3.5311]
[1779732173577,44.36,77518.03,27.7,-0.02286,2e-05,3.53396]
[1779732178612,44.37,77518.06,27.7,-0.02288,2e-05,3.53597]
[1779732183647,44.38,77518.22,27.7,-0.02289,2e-05,3.53764]
[1779732188683,44.38,77523.58,27.7,-0.0228,2e-05,3.52684]
[1779732193718,44.39,77523.53,27.7,-0.02282,2e-05,3.52909]
[1779732198753,44.4,77523.62,27.7,-0.02284,2e-05,3.53097]
[1779732203791,44.4,77523.93,27.7,-0.02285,2e-05,3.53229]
[1779732216882,44.42,77523.32,27.7,-0.02288,2e-05,3.53666]
[1779732221917,44.43,77522.85,27.7,-0.02291,2e-05,3.53973]
[1779732226952,44.43,77522.85,27.7,-0.02292,2e-05,3.54166]
[1779732231987,44.44,77523.1,27.7,-0.02293,2e-05,3.54297]
[1779732237024,44.45,77523.21,27.7,-0.02294,2e-05,3.54462]
[1779732242058,44.45,77528.77,27.7,-0.02286,2e-05,3.53329]
[1779732252128,44.47,77534.42,27.7,-0.02278,2e-05,3.52405]
[1779732258171,44.47,77534.38,27.7,-0.0228,2e-05,3.52669]
[1779732266227,44.49,77534.67,27.7,-0.02282,2e-05,3.52937]
[1779732271262,44.49,77535.49,27.7,-0.02281,2e-05,3.52714]
[1779732276297,44.5,77535.59,27.7,-0.02282,2e-05,3.52897]
[1779732281332,44.51,77539.94,27.7,-0.02276,2e-05,3.52068]
[1779732286367,44.51,77550.44,27.7,-0.02258,2e-05,3.49789]
[1779732291402,44.52,77544.2,27.7,-0.02271,2e-05,3.51494]
[1779732296438,44.53,77536.97,27.7,-0.02286,2e-05,3.53422]
[1779732303487,44.53,77536.97,27.7,-0.02288,2e-05,3.53689]
[1779732308522,44.54,77535.35,27.7,-0.02293,2e-05,3.54298]
[1779732313562,44.55,77548.87,27.7,-0.02269,2e-05,3.51223]
[1779732318592,44.55,77551.05,27.7,-0.02267,2e-05,3.50952]
[1779732323630,44.56,77550.51,27.7,-0.02269,2e-05,3.51286]
[1779732329671,44.57,77547.52,27.7,-0.02277,2e-05,3.52238]
[1779732335714,44.58,77547.77,27.7,-0.02277,2e-05,3.52182]
[1779732340749,44.58,77548.74,27.7,-0.02276,2e-05,3.52148]
[1779732346791,44.59,77548.72,27.7,-0.02278,2e-05,3.52386]
[1779732351825,44.6,77548.06,27.7,-0.02281,2e-05,3.52732]
[1779732361897,44.61,77548.08,27.7,-0.02284,2e-05,3.53097]
[1779732366936,44.61,77545.22,27.7,-0.02291,2e-05,3.53959]
[1779732371975,44.62,77545.32,27.7,-0.02292,2e-05,3.54107]
[1779732377010,44.62,77538.5,27.7,-0.02306,2e-05,3.55904]
[1779732382046,44.63,77538.93,27.7,-0.02306,2e-05,3.55956]
[1779732387081,44.63,77547.11,27.7,-0.02292,2e-05,3.5416]
[1779732392116,44.64,77548.15,27.7,-0.0229,2e-05,3.5385]
[1779732397151,44.65,77554.43,27.7,-0.0228,2e-05,3.52529]
[1779732402186,44.65,77554.65,27.7,-0.02281,2e-05,3.52659]
[1779732403961,44.65,77555.09,27.7,-0.0228,2e-05,3.52591]
[1779732404200,44.65,77555.41,27.7,-0.0228,2e-05,3.52551]
[1779732405007,44.65,77555.41,27.7,-0.0228,2e-05,3.52551]
[1779732405207,44.66,77555.36,27.7,-0.02281,2e-05,3.52655]
[1779732410525,44.66,77555.56,27.7,-0.02281,2e-05,3.52753]
[1779732416284,44.67,77557.55,27.7,-0.0228,2e-05,3.52536]
[1779732421318,44.68,77563.11,27.7,-0.02271,2e-05,3.51408]
[1779732426354,44.68,77563.27,27.7,-0.02272,2e-05,3.51564]
[1779732431459,44.69,77563.27,27.7,-0.02273,2e-05,3.51719]
[1779732437927,44.7,77562.84,27.7,-0.02276,2e-05,3.5205]
[1779732452537,44.71,77563.02,27.7,-0.02278,2e-05,3.52372]
[1779732459586,44.72,77563.59,27.7,-0.02279,2e-05,3.52496]
[1779732468652,44.73,77563.63,27.7,-0.02282,2e-05,3.52818]
[1779732474694,44.74,77563.92,27.7,-0.02283,2e-05,3.53004]
[1779732479729,44.75,77564.09,27.7,-0.02284,2e-05,3.53145]
[1779732485771,44.75,77564.6,27.7,-0.02285,2e-05,3.53239]
[1779732491813,44.76,77564.64,27.7,-0.02287,2e-05,3.53444]
[1779732497857,44.77,77567.31,27.7,-0.02283,2e-05,3.53023]
[1779732502892,44.77,77573.83,27.7,-0.02273,2e-05,3.51666]
[1779732507926,44.78,77575.83,27.7,-0.0227,2e-05,3.51384]
[1779732513969,44.79,77571.21,27.7,-0.02279,2e-05,3.52461]
[1779732519004,44.79,77571.01,27.7,-0.02281,2e-05,3.52684]
[1779732527063,44.8,77571.23,27.7,-0.02283,2e-05,3.52909]
[1779732532097,44.81,77570.99,27.7,-0.02284,2e-05,3.53137]
[1779732537133,44.81,77570.97,27.7,-0.02286,2e-05,3.5331]
[1779732542168,44.82,77571.56,27.7,-0.02286,2e-05,3.53337]
[1779732553245,44.83,77571.63,27.7,-0.02289,2e-05,3.53684]
[1779732558280,44.84,77571.54,27.7,-0.0229,2e-05,3.53868]
[1779732565328,44.84,77571.61,27.7,-0.02292,2e-05,3.54076]
[1779732570364,44.85,77571.5,27.7,-0.02293,2e-05,3.54261]
[1779732578420,44.86,77571.6,27.7,-0.02293,2e-05,3.54255]
[1779732583456,44.86,77573.62,27.7,-0.02291,2e-05,3.53934]
[1779732588489,44.87,77572.78,27.7,-0.02294,2e-05,3.5429]
[1779732593525,44.87,77573.5,27.7,-0.02293,2e-05,3.54272]
[1779732603595,44.88,77573.46,27.7,-0.02296,2e-05,3.5458]
[1779732610644,44.89,77573.5,27.7,-0.02297,2e-05,3.54777]
[1779732615679,44.89,77581.53,27.7,-0.02284,2e-05,3.5303]
[1779732620719,44.9,77592.56,27.7,-0.02264,2e-05,3.50591]
[1779732625755,44.9,77595.97,27.7,-0.0226,2e-05,3.4997]
[1779732630791,44.91,77597.93,27.7,-0.02257,2e-05,3.49691]
[1779732635826,44.92,77599.88,27.7,-0.02254,2e-05,3.49185]
[1779732640861,44.92,77599.16,27.7,-0.02257,2e-05,3.49537]
[1779732645896,44.93,77599.43,27.7,-0.02258,2e-05,3.4969]
[1779732650931,44.93,77586.76,27.7,-0.02282,2e-05,3.52837]
[1779732657980,44.94,77586.26,27.7,-0.02285,2e-05,3.53164]
[1779732670065,44.95,77580.68,27.7,-0.02298,2e-05,3.54808]
[1779732676107,44.96,77580.75,27.7,-0.02299,2e-05,3.54948]
[1779732685170,44.96,77579.49,27.7,-0.02303,2e-05,3.55478]
[1779732690205,44.97,77580.02,27.7,-0.02303,2e-05,3.55477]
[1779732695240,44.97,77579.95,27.7,-0.02302,2e-05,3.55383]
[1779732704302,44.98,77580.12,27.7,-0.02304,2e-05,3.55566]
[1779732709338,44.98,77580.51,27.7,-0.02304,2e-05,3.55597]
[1779732714373,44.99,77580.73,27.7,-0.02305,2e-05,3.55668]
[1779732719408,44.99,77580.37,27.7,-0.02306,2e-05,3.55874]
[1779732724442,45.0,77580.26,27.7,-0.02307,2e-05,3.5602]
[1779732729478,45.0,77580.26,27.7,-0.02308,2e-05,3.56139]
[1779732734513,45.0,77591.53,27.7,-0.02288,2e-05,3.536]
[1779732739547,45.01,77593.87,27.7,-0.02285,2e-05,3.53188]
[1779732744583,45.01,77594.04,27.7,-0.02286,2e-05,3.53287]
[1779732749619,45.02,77591.26,27.7,-0.02292,2e-05,3.54081]
[1779732759689,45.03,77589.13,27.7,-0.02297,2e-05,3.54611]
[1779732764724,45.03,77588.03,27.7,-0.023,2e-05,3.54992]
[1779732769760,45.03,77588.48,27.7,-0.023,2e-05,3.55002]
[1779732774794,45.04,77581.36,27.7,-0.02314,2e-05,3.568]
[1779732779829,45.04,77582.37,27.7,-0.02313,2e-05,3.5666]
[1779732784865,45.04,77581.79,27.7,-0.02314,2e-05,3.56899]
[1779732789900,45.05,77581.79,27.7,-0.02315,2e-05,3.56998]
[1779732800142,45.05,77581.84,27.7,-0.02315,2e-05,3.57025]
[1779732806012,45.06,77581.89,27.7,-0.02317,2e-05,3.57286]
[1779732811050,45.06,77581.91,27.7,-0.02317,2e-05,3.57161]
[1779732821120,45.07,77582.97,27.7,-0.02316,2e-05,3.57104]
[1779732826155,45.07,77585.97,27.7,-0.02312,2e-05,3.56495]
[1779732831190,45.07,77583.28,27.7,-0.02317,2e-05,3.57238]
[1779732836225,45.08,77581.55,27.7,-0.02321,2e-05,3.57744]
[1779732843274,45.08,77581.89,27.7,-0.02322,2e-05,3.57794]
[1779732854350,45.09,77582.2,27.7,-0.02323,2e-05,3.5792]
[1779732865428,45.09,77582.13,27.7,-0.02324,2e-05,3.58129]
[1779732875499,45.1,77582.13,27.7,-0.02324,2e-05,3.58062]
[1779732880534,45.1,77581.42,27.7,-0.02326,2e-05,3.58315]
[1779732887583,45.11,77581.15,27.7,-0.02327,2e-05,3.58494]
[1779732892618,45.11,77576.35,27.7,-0.02337,2e-05,3.59715]
[1779732897653,45.11,77575.76,27.7,-0.02339,2e-05,3.59926]
[1779732902688,45.11,77576.13,27.7,-0.02339,2e-05,3.59907]
[1779732907722,45.11,77578.33,27.7,-0.02335,2e-05,3.59452]
[1779732912757,45.12,77581.06,27.7,-0.0233,2e-05,3.58879]
[1779732918800,45.12,77580.51,27.7,-0.02332,2e-05,3.59103]
[1779732927863,45.12,77579.3,27.7,-0.02336,2e-05,3.59529]
[1779732932898,45.13,77580.01,27.7,-0.02333,2e-05,3.59196]
[1779732945993,45.13,77579.82,27.7,-0.02335,2e-05,3.59434]
[1779732954050,45.14,77579.74,27.7,-0.02336,2e-05,3.5957]
[1779732960093,45.14,77579.2,27.7,-0.02338,2e-05,3.59785]
[1779732966135,45.14,77578.04,27.7,-0.02341,2e-05,3.60147]
[1779732971171,45.14,77577.21,27.7,-0.02343,2e-05,3.60412]
[1779732976206,45.15,77577.44,27.7,-0.02343,2e-05,3.60436]
[1779732983255,45.15,77577.5,27.7,-0.02344,2e-05,3.60513]
[1779732988289,45.15,77578.33,27.7,-0.02343,2e-05,3.6038]
[1779732995339,45.16,77579.13,27.7,-0.0234,2e-05,3.60048]
[1779733001383,45.16,77579.38,27.7,-0.0234,2e-05,3.60071]
[1779733010446,45.16,77579.61,27.7,-0.02341,2e-05,3.60139]
[1779733014963,45.16,77579.81,27.7,-0.02341,2e-05,3.60105]
[1779733015054,45.16,77579.81,27.7,-0.02341,2e-05,3.60145]
[1779733015957,45.16,77579.81,27.7,-0.02341,2e-05,3.60145]
[1779733016053,45.17,77579.81,27.7,-0.02342,2e-05,3.60215]
[1779733023537,45.17,77579.37,27.7,-0.02343,2e-05,3.60424]
[1779733027466,45.17,77579.46,27.7,-0.02343,2e-05,3.60442]
[1779733027664,45.17,77579.46,27.7,-0.02343,2e-05,3.60442]
[1779733033607,45.17,77584.55,27.7,-0.02335,2e-05,3.59327]
[1779733038642,45.18,77586.11,27.7,-0.02332,2e-05,3.59029]
[1779733043677,45.18,77587.77,27.7,-0.0233,2e-05,3.5871]
[1779733048712,45.18,77587.51,27.7,-0.02331,2e-05,3.58849]
[1779733053826,45.18,77587.71,27.7,-0.02329,2e-05,3.58624]
[1779733060796,45.19,77588.31,27.7,-0.02329,2e-05,3.58602]
[1779733065831,45.19,77589.12,27.7,-0.02328,2e-05,3.58488]
[1779733072788,45.19,77589.08,27.7,-0.02328,2e-05,3.58513]
[1779733081943,45.2,77589.04,27.7,-0.0233,2e-05,3.58761]
[1779733086978,45.2,77589.59,27.7,-0.0233,2e-05,3.58711]
[1779733093021,45.2,77589.61,27.7,-0.02331,2e-05,3.58806]
[1779733098056,45.21,77589.22,27.7,-0.02332,2e-05,3.58981]
[1779733103091,45.21,77589.22,27.7,-0.02333,2e-05,3.59063]
[1779733112154,45.21,77587.09,27.7,-0.02336,2e-05,3.5948]
[1779733118196,45.22,77587.52,27.7,-0.02336,2e-05,3.59471]
[1779733123231,45.22,77587.46,27.7,-0.02337,2e-05,3.59566]
[1779733129273,45.22,77588.18,27.7,-0.02336,2e-05,3.59492]
[1779733134308,45.23,77590.65,27.7,-0.02332,2e-05,3.58987]
[1779733141358,45.23,77589.7,27.7,-0.02335,2e-05,3.59329]
[1779733146391,45.23,77592.47,27.7,-0.02331,2e-05,3.58772]
[1779733151427,45.24,77592.71,27.7,-0.02331,2e-05,3.58802]
[1779733156462,45.24,77585.07,27.7,-0.02346,2e-05,3.60703]
[1779733158417,45.24,77584.33,27.7,-0.02347,2e-05,3.60894]
[1779733159262,45.24,77577.52,27.7,-0.0236,2e-05,3.62536]
[1779733160424,45.24,77571.5,27.7,-0.02372,2e-05,3.63992]
[1779733161076,45.24,77571.28,27.7,-0.02373,2e-05,3.64107]
[1779733161294,45.24,77571.28,27.7,-0.02373,2e-05,3.64107]
[1779733162716,45.24,77570.37,27.7,-0.02375,2e-05,3.64341]
[1779733168546,45.24,77569.17,27.7,-0.02377,2e-05,3.64678]
[1779733173581,45.24,77567.77,27.7,-0.02379,2e-05,3.64813]
[1779733178616,45.25,77567.44,27.7,-0.0238,2e-05,3.6493]
[1779733183651,45.25,77565.58,27.7,-0.02383,2e-05,3.65415]
[1779733188686,45.25,77566.5,27.7,-0.02382,2e-05,3.65229]
[1779733196741,45.25,77565.39,27.7,-0.02385,2e-05,3.65556]
[1779733201777,45.25,77560.04,27.7,-0.02395,2e-05,3.66879]
[1779733207453,45.25,77559.06,27.7,-0.02397,2e-05,3.67131]
[1779733208158,45.25,77559.06,27.7,-0.02397,2e-05,3.67145]
[1779733213864,45.25,77570.65,27.7,-0.02375,2e-05,3.64398]
[1779733218899,45.25,77570.48,27.7,-0.02376,2e-05,3.64487]
[1779733223934,45.26,77570.34,27.7,-0.02377,2e-05,3.64567]
[1779733236027,45.26,77570.13,27.7,-0.02376,2e-05,3.64484]
[1779733241062,45.26,77569.98,27.7,-0.02377,2e-05,3.64563]
[1779733246097,45.26,77569.8,27.7,-0.02378,2e-05,3.64649]
[1779733253355,45.26,77569.91,27.7,-0.02378,2e-05,3.64647]
[1779733260195,45.27,77569.17,27.7,-0.0238,2e-05,3.64916]
[1779733266238,45.27,77571.3,27.7,-0.02376,2e-05,3.64453]
[1779733272280,45.27,77571.21,27.7,-0.02377,2e-05,3.64525]
[1779733282350,45.27,77571.21,27.7,-0.02377,2e-05,3.64605]
[1779733293428,45.27,77571.4,27.7,-0.02376,2e-05,3.64406]
[1779733301484,45.28,77570.96,27.7,-0.02378,2e-05,3.64575]
[1779733307526,45.28,77570.92,27.7,-0.02378,2e-05,3.64631]
[1779733313828,45.28,77570.78,27.7,-0.02378,2e-05,3.64679]
[1779733319610,45.28,77570.78,27.7,-0.02379,2e-05,3.6476]
[1779733328673,45.28,77570.74,27.7,-0.0238,2e-05,3.64834]
[1779733336729,45.29,77571.11,27.7,-0.02379,2e-05,3.64803]
[1779733342771,45.29,77571.37,27.7,-0.02379,2e-05,3.64783]
[1779733349820,45.29,77571.52,27.7,-0.02379,2e-05,3.64797]
[1779733354855,45.29,77571.26,27.7,-0.02379,2e-05,3.64656]
[1779733359890,45.29,77563.99,27.7,-0.02393,2e-05,3.66442]
[1779733363918,45.29,77545.64,27.7,-0.02428,2e-05,3.70907]
[1779733365568,45.29,77545.64,27.7,-0.02428,2e-05,3.70907]
[1779733368249,45.29,77535.08,27.7,-0.02448,2e-05,3.73461]
[1779733373206,45.29,77546.09,27.7,-0.02427,2e-05,3.70752]
[1779733374032,45.29,77546.09,27.7,-0.02427,2e-05,3.7075]
[1779733381044,45.29,77550.21,27.7,-0.02419,2e-05,3.69736]
[1779733386079,45.29,77550.3,27.7,-0.02419,2e-05,3.69708]
[1779733391113,45.29,77549.97,27.7,-0.02419,2e-05,3.69783]
[1779733396149,45.29,77550.06,27.7,-0.02419,2e-05,3.69757]
[1779733397961,45.29,77549.99,27.7,-0.02419,2e-05,3.69774]
[1779733403199,45.29,77550.08,27.7,-0.02419,2e-05,3.69753]
[1779733408426,45.29,77549.93,27.7,-0.02419,2e-05,3.69792]
[1779733414278,45.29,77550.21,27.7,-0.02417,2e-05,3.69492]
[1779733421327,45.29,77550.25,27.7,-0.02417,2e-05,3.69496]
[1779733427369,45.29,77546.68,27.7,-0.02424,2e-05,3.70379]
[1779733432404,45.29,77540.62,27.7,-0.02436,2e-05,3.7185]
[1779733432957,45.29,77540.62,27.7,-0.02436,2e-05,3.7185]
[1779733433666,45.29,77540.62,27.7,-0.02436,2e-05,3.7185]
[1779733441467,45.29,77540.34,27.7,-0.02436,2e-05,3.71906]
[1779733447509,45.29,77540.58,27.7,-0.02436,2e-05,3.71821]
[1779733453551,45.29,77544.88,27.7,-0.02427,2e-05,3.70766]
[1779733465636,45.29,77545.11,27.7,-0.02427,2e-05,3.70705]
[1779733470671,45.29,77543.7,27.7,-0.0243,2e-05,3.71046]
[1779733476712,45.29,77544.39,27.7,-0.02427,2e-05,3.7063]
[1779733482755,45.29,77549.99,27.7,-0.02416,2e-05,3.69271]
[1779733487790,45.29,77549.58,27.7,-0.02417,2e-05,3.6938]
[1779733494839,45.29,77548.51,27.7,-0.02419,2e-05,3.69653]
[1779733500881,45.29,77548.61,27.7,-0.02419,2e-05,3.69634]
[1779733505916,45.29,77548.61,27.7,-0.02419,2e-05,3.6964]
[1779733510951,45.29,77548.61,27.7,-0.02419,2e-05,3.69648]
[1779733518001,45.29,77548.61,27.7,-0.02419,2e-05,3.69661]
[1779733523048,45.29,77549.05,27.7,-0.02418,2e-05,3.69562]
[1779733528084,45.29,77549.3,27.7,-0.02418,2e-05,3.69511]
[1779733535137,45.29,77549.32,27.7,-0.02416,2e-05,3.69279]
[1779733545210,45.29,77549.32,27.7,-0.02417,2e-05,3.69301]
[1779733554273,45.29,77549.44,27.7,-0.02416,2e-05,3.69282]
[1779733560315,45.29,77549.97,27.7,-0.02415,2e-05,3.69156]
[1779733565353,45.29,77549.97,27.7,-0.02415,2e-05,3.69157]
[1779733572402,45.29,77549.92,27.7,-0.02416,2e-05,3.69169]
[1779733577437,45.29,77549.73,27.7,-0.02416,2e-05,3.69216]
[1779733583479,45.29,77550.25,27.7,-0.02415,2e-05,3.69094]
[1779733588513,45.29,77549.78,27.7,-0.02416,2e-05,3.69213]
[1779733595563,45.29,77550.16,27.7,-0.02414,2e-05,3.68884]
[1779733600598,45.29,77550.41,27.7,-0.02413,2e-05,3.68827]
[1779733605633,45.29,77550.42,27.7,-0.02413,2e-05,3.68828]
[1779733612682,45.29,77549.67,27.7,-0.02415,2e-05,3.69015]
[1779733621745,45.29,77552.01,27.7,-0.0241,2e-05,3.68453]
[1779733625960,45.29,77556.4,27.7,-0.02402,2e-05,3.67396]
[1779733626501,45.29,77556.89,27.7,-0.02401,2e-05,3.67286]
[1779733631815,45.29,77557.19,27.7,-0.02401,2e-05,3.67235]
[1779733636851,45.29,77556.38,27.7,-0.02402,2e-05,3.67455]
[1779733641886,45.3,77556.56,27.7,-0.02402,2e-05,3.67439]
[1779733646921,45.3,77556.53,27.7,-0.02402,2e-05,3.6747]
[1779733651956,45.3,77556.65,27.7,-0.02401,2e-05,3.67225]
[1779733656991,45.3,77564.16,27.7,-0.02387,2e-05,3.65445]
[1779733662028,45.3,77563.93,27.7,-0.02388,2e-05,3.65541]
[1779733667068,45.3,77564.07,27.7,-0.02388,2e-05,3.65548]
[1779733672103,45.3,77566.93,27.7,-0.02383,2e-05,3.64903]
[1779733677139,45.3,77567.18,27.7,-0.02382,2e-05,3.64888]
[1779733689222,45.31,77567.66,27.7,-0.02382,2e-05,3.64881]
[1779733694257,45.31,77567.66,27.7,-0.02383,2e-05,3.64925]
[1779733699295,45.31,77568.34,27.7,-0.02382,2e-05,3.64806]
[1779733708358,45.31,77568.38,27.7,-0.02382,2e-05,3.64876]
[1779733713393,45.31,77567.57,27.7,-0.02383,2e-05,3.64875]
[1779733718429,45.32,77567.42,27.7,-0.02383,2e-05,3.64954]
[1779733725477,45.32,77568.05,27.7,-0.02383,2e-05,3.64862]
[1779733731520,45.32,77568.65,27.7,-0.02382,2e-05,3.6477]
[1779733736556,45.32,77569.45,27.7,-0.02381,2e-05,3.64621]
[1779733742598,45.32,77570.08,27.7,-0.0238,2e-05,3.64525]
[1779733748640,45.32,77570.54,27.7,-0.02379,2e-05,3.64469]
[1779733753675,45.33,77568.5,27.7,-0.02384,2e-05,3.65002]
[1779733760724,45.33,77568.9,27.7,-0.02383,2e-05,3.64962]
[1779733765728,45.33,77568.9,27.7,-0.02384,2e-05,3.64995]
[1779733777843,45.33,77569.1,27.7,-0.02382,2e-05,3.64809]
[1779733786906,45.33,77569.08,27.7,-0.02383,2e-05,3.64886]
[1779733791941,45.34,77569.75,27.7,-0.02382,2e-05,3.64765]
[1779733796976,45.34,77574.55,27.7,-0.02373,2e-05,3.63652]
[1779733798464,45.34,77577.17,27.7,-0.02368,2e-05,3.63033]
[1779733804028,45.34,77579.35,27.7,-0.02365,2e-05,3.6258]
[1779733809064,45.34,77580.03,27.7,-0.02364,2e-05,3.62475]
[1779733813428,45.34,77580.03,27.7,-0.02364,2e-05,3.62475]
[1779733819134,45.34,77574.42,27.7,-0.02375,2e-05,3.63931]
[1779733822712,45.35,77573.64,27.7,-0.02377,2e-05,3.64141]
[1779733823179,45.35,77573.64,27.7,-0.02377,2e-05,3.64141]
[1779733834241,45.35,77573.66,27.7,-0.02376,2e-05,3.6398]
[1779733841290,45.35,77569.46,27.7,-0.02385,2e-05,3.65035]
[1779733843213,45.35,77560.39,27.7,-0.02402,2e-05,3.67227]
[1779733843676,45.35,77558.75,27.7,-0.02405,2e-05,3.67624]
[1779733853374,45.35,77558.74,27.7,-0.02405,2e-05,3.67629]
[1779733858409,45.35,77558.57,27.7,-0.02406,2e-05,3.67674]
[1779733863426,45.35,77558.62,27.7,-0.02405,2e-05,3.67664]
[1779733868482,45.35,77556.35,27.7,-0.0241,2e-05,3.68216]
[1779733874524,45.35,77551.38,27.7,-0.02419,2e-05,3.6941]
[1779733881574,45.35,77550.85,27.7,-0.0242,2e-05,3.69525]
[1779733883665,45.35,77550.66,27.7,-0.02421,2e-05,3.69569]
[1779733889630,45.35,77549.13,27.7,-0.02423,2e-05,3.69922]
[1779733895673,45.35,77549.28,27.7,-0.02421,2e-05,3.69628]
[1779733900707,45.35,77549.88,27.7,-0.0242,2e-05,3.69474]
[1779733905743,45.35,77549.77,27.7,-0.0242,2e-05,3.69494]
[1779733915813,45.35,77549.77,27.7,-0.0242,2e-05,3.69482]
[1779733920848,45.35,77548.98,27.7,-0.02422,2e-05,3.69669]
[1779733932939,45.35,77547.15,27.7,-0.02425,2e-05,3.70095]
[1779733937392,45.35,77542.36,27.7,-0.02434,2e-05,3.71254]
[1779733937402,45.35,77542.36,27.7,-0.02434,2e-05,3.71254]
[1779733937974,45.35,77542.49,27.7,-0.02434,2e-05,3.71215]
[1779733939137,45.35,77542.49,27.7,-0.02434,2e-05,3.71215]
[1779733939208,45.35,77542.4,27.7,-0.02435,2e-05,3.71343]
[1779733945023,45.35,77542.32,27.7,-0.02435,2e-05,3.71343]
[1779733950058,45.35,77541.92,27.7,-0.02436,2e-05,3.71422]
[1779733955095,45.35,77538.47,27.7,-0.02441,2e-05,3.72004]
[1779733960130,45.35,77537.69,27.7,-0.02442,2e-05,3.72172]
[1779733965165,45.35,77535.16,27.7,-0.02447,2e-05,3.72767]
[1779733970200,45.35,77534.66,27.7,-0.02448,2e-05,3.72861]
[1779733975234,45.34,77534.97,27.7,-0.02447,2e-05,3.72756]
[1779733980270,45.34,77535.51,27.7,-0.02446,2e-05,3.72596]
[1779733985310,45.34,77545.24,27.7,-0.02426,2e-05,3.70196]
[1779733990343,45.34,77543.19,27.7,-0.0243,2e-05,3.70686]
[1779734000414,45.34,77543.44,27.7,-0.0243,2e-05,3.70601]
[1779734005448,45.34,77543.73,27.7,-0.02429,2e-05,3.70518]
[1779734011162,45.34,77545.8,27.7,-0.02425,2e-05,3.70009]
[1779734016525,45.34,77554.27,27.7,-0.02407,2e-05,3.67714]
[1779734022010,45.34,77553.86,27.7,-0.02408,2e-05,3.67821]
[1779734023472,45.34,77547.73,27.7,-0.0242,2e-05,3.6931]
[1779734028610,45.34,77545.57,27.7,-0.02424,2e-05,3.69827]
[1779734035662,45.34,77544.84,27.7,-0.02425,2e-05,3.7]
[1779734040696,45.34,77552.63,27.7,-0.0241,2e-05,3.68109]
[1779734045733,45.34,77554.96,27.7,-0.02406,2e-05,3.67563]
[1779734050767,45.34,77559.02,27.7,-0.02398,2e-05,3.66607]
[1779734055801,45.34,77559.63,27.7,-0.02397,2e-05,3.66491]
[1779734065872,45.35,77560.0,27.7,-0.02397,2e-05,3.66467]
[1779734073929,45.35,77560.34,27.7,-0.02396,2e-05,3.66199]
[1779734079971,45.35,77561.07,27.7,-0.02394,2e-05,3.66065]
[1779734085008,45.35,77563.52,27.7,-0.0239,2e-05,3.65516]
[1779734095076,45.35,77563.72,27.7,-0.0239,2e-05,3.65551]
[1779734102125,45.35,77564.28,27.7,-0.0239,2e-05,3.65473]
[1779734107160,45.36,77563.49,27.7,-0.02392,2e-05,3.65704]
[1779734113202,45.36,77565.53,27.7,-0.02388,2e-05,3.65259]
[1779734118237,45.36,77565.75,27.7,-0.02388,2e-05,3.65248]
[1779734124279,45.36,77566.12,27.7,-0.02388,2e-05,3.65209]
[1779734129315,45.36,77567.55,27.7,-0.02385,2e-05,3.64907]
[1779734134350,45.36,77567.56,27.7,-0.02384,2e-05,3.64708]
[1779734140392,45.36,77566.3,27.7,-0.02387,2e-05,3.65062]
[1779734147441,45.37,77565.98,27.7,-0.02388,2e-05,3.65201]
[1779734152476,45.37,77565.35,27.7,-0.02389,2e-05,3.65391]
[1779734159525,45.37,77566.02,27.7,-0.02389,2e-05,3.6528]
[1779734167581,45.37,77565.46,27.7,-0.0239,2e-05,3.65472]
[1779734169595,45.37,77550.09,27.7,-0.0242,2e-05,3.69197]
[1779734174630,45.37,77550.32,27.7,-0.02419,2e-05,3.69144]
[1779734181679,45.37,77553.99,27.7,-0.02412,2e-05,3.68262]
[1779734186714,45.37,77554.43,27.7,-0.02411,2e-05,3.68169]
[1779734191750,45.37,77554.29,27.7,-0.0241,2e-05,3.67976]
[1779734199806,45.37,77554.03,27.7,-0.02411,2e-05,3.68063]
[1779734204841,45.37,77554.0,27.7,-0.02411,2e-05,3.68085]
[1779734210883,45.37,77553.92,27.7,-0.02411,2e-05,3.68118]
[1779734215918,45.37,77549.34,27.7,-0.0242,2e-05,3.69232]
[1779734220952,45.37,77549.57,27.7,-0.0242,2e-05,3.69178]
[1779734233037,45.38,77549.7,27.7,-0.0242,2e-05,3.69154]
[1779734236962,45.38,77550.72,27.7,-0.02418,2e-05,3.68909]
[1779734237441,45.38,77550.72,27.7,-0.02418,2e-05,3.68909]
[1779734248143,45.38,77551.12,27.7,-0.02418,2e-05,3.68881]
[1779734258213,45.38,77551.12,27.7,-0.02416,2e-05,3.68652]
[1779734266269,45.38,77551.03,27.7,-0.02416,2e-05,3.68687]
[1779734276339,45.38,77551.03,27.7,-0.02417,2e-05,3.68703]
[1779734282381,45.38,77550.96,27.7,-0.02417,2e-05,3.68731]
[1779734291444,45.38,77550.92,27.7,-0.02417,2e-05,3.68756]
[1779734297485,45.38,77544.47,27.7,-0.02429,2e-05,3.70323]
[1779734302521,45.38,77543.69,27.7,-0.02431,2e-05,3.70503]
[1779734310577,45.38,77542.87,27.7,-0.02432,2e-05,3.70682]
[1779734315612,45.38,77541.55,27.7,-0.02433,2e-05,3.70741]
[1779734320647,45.38,77546.51,27.7,-0.02423,2e-05,3.6952]
[1779734325683,45.38,77547.5,27.7,-0.02421,2e-05,3.6927]
[1779734332732,45.38,77547.63,27.7,-0.02421,2e-05,3.69224]
[1779734337768,45.38,77547.5,27.7,-0.02421,2e-05,3.69243]
[1779734342805,45.38,77546.85,27.7,-0.02422,2e-05,3.69387]
[1779734347839,45.38,77546.22,27.7,-0.02424,2e-05,3.69525]
[1779734352873,45.37,77544.31,27.7,-0.02427,2e-05,3.6997]
[1779734357909,45.37,77544.28,27.7,-0.02427,2e-05,3.69956]
[1779734362716,45.37,77544.28,27.7,-0.02427,2e-05,3.69956]
[1779734363910,45.37,77544.21,27.7,-0.02427,2e-05,3.69952]
[1779734369993,45.37,77543.95,27.7,-0.02427,2e-05,3.69985]
[1779734376035,45.37,77543.95,27.7,-0.02426,2e-05,3.69717]
[1779734381075,45.37,77553.8,27.7,-0.02406,2e-05,3.67314]
[1779734386110,45.37,77562.43,27.7,-0.0239,2e-05,3.65238]
[1779734391145,45.37,77571.99,27.7,-0.02372,2e-05,3.62973]
[1779734396180,45.37,77571.6,27.7,-0.02373,2e-05,3.63111]
[1779734401215,45.38,77566.25,27.7,-0.02384,2e-05,3.64438]
[1779734406250,45.38,77560.65,27.7,-0.02394,2e-05,3.65816]
[1779734411285,45.38,77550.92,27.7,-0.02413,2e-05,3.68185]
[1779734414408,45.38,77548.88,27.7,-0.02417,2e-05,3.68681]
[1779734418202,45.38,77547.5,27.7,-0.0242,2e-05,3.69015]
[1779734423374,45.38,77530.78,27.7,-0.02452,2e-05,3.73081]
[1779734428410,45.37,77523.2,27.7,-0.02467,2e-05,3.74892]
[1779734433444,45.37,77527.89,27.7,-0.02456,2e-05,3.7345]
[1779734439487,45.37,77527.95,27.7,-0.02455,2e-05,3.73387]
[1779734444523,45.37,77525.56,27.7,-0.0246,2e-05,3.73929]
[1779734449558,45.37,77523.5,27.7,-0.02463,2e-05,3.74387]
[1779734454593,45.37,77523.63,27.7,-0.02463,2e-05,3.74305]
[1779734459627,45.37,77534.64,27.7,-0.02441,2e-05,3.71566]
[1779734464663,45.37,77535.16,27.7,-0.0244,2e-05,3.71419]
[1779734470705,45.36,77534.97,27.7,-0.0244,2e-05,3.71445]
[1779734476747,45.36,77534.13,27.7,-0.02441,2e-05,3.71631]
[1779734481781,45.36,77534.47,27.7,-0.0244,2e-05,3.7153]
[1779734486817,45.36,77538.85,27.7,-0.02432,2e-05,3.70452]
[1779734491851,45.36,77539.87,27.7,-0.02428,2e-05,3.69959]
[1779734496887,45.36,77539.97,27.7,-0.02428,2e-05,3.69933]
[1779734501922,45.36,77540.42,27.7,-0.02427,2e-05,3.69822]
[1779734506957,45.36,77539.82,27.7,-0.02428,2e-05,3.69964]
[1779734514006,45.36,77539.44,27.7,-0.02429,2e-05,3.70048]
[1779734519042,45.36,77538.74,27.7,-0.0243,2e-05,3.7021]
[1779734524113,45.36,77538.67,27.7,-0.0243,2e-05,3.70221]
[1779734530119,45.36,77538.88,27.7,-0.0243,2e-05,3.70153]
[1779734535154,45.36,77538.73,27.7,-0.0243,2e-05,3.70179]
[1779734545224,45.36,77539.22,27.7,-0.02429,2e-05,3.70039]
[1779734551266,45.36,77539.0,27.7,-0.02428,2e-05,3.69844]
[1779734556302,45.36,77538.99,27.7,-0.02428,2e-05,3.69845]
[1779734565365,45.36,77539.32,27.7,-0.02427,2e-05,3.69767]
[1779734572414,45.36,77539.48,27.7,-0.02427,2e-05,3.69731]
[1779734577449,45.36,77539.61,27.7,-0.02427,2e-05,3.69702]
[1779734582484,45.36,77539.68,27.7,-0.02427,2e-05,3.69689]
[1779734587519,45.36,77539.69,27.7,-0.02427,2e-05,3.6969]
[1779734593562,45.36,77547.49,27.7,-0.02412,2e-05,3.67814]
[1779734599604,45.36,77547.41,27.7,-0.02412,2e-05,3.67855]
[1779734605646,45.36,77547.63,27.7,-0.02412,2e-05,3.67821]
[1779734610682,45.36,77548.72,27.7,-0.0241,2e-05,3.67574]
[1779734615717,45.36,77548.61,27.7,-0.02409,2e-05,3.6738]
[1779734620752,45.36,77548.57,27.7,-0.02409,2e-05,3.6741]
[1779734626793,45.37,77548.58,27.7,-0.02409,2e-05,3.67432]
[1779734632840,45.37,77548.73,27.7,-0.02409,2e-05,3.67418]
[1779734637875,45.37,77548.66,27.7,-0.02409,2e-05,3.67452]
[1779734642910,45.37,77547.32,27.7,-0.02412,2e-05,3.67797]
[1779734647945,45.37,77536.84,27.7,-0.02432,2e-05,3.7034]
[1779734652980,45.37,77536.34,27.7,-0.02433,2e-05,3.70454]
[1779734658015,45.37,77536.62,27.7,-0.02433,2e-05,3.7038]
[1779734663049,45.37,77535.66,27.7,-0.02434,2e-05,3.70611]
[1779734668085,45.37,77536.39,27.7,-0.02433,2e-05,3.70429]
[1779734673120,45.37,77540.94,27.7,-0.02423,2e-05,3.69082]
[1779734678155,45.37,77543.85,27.7,-0.02417,2e-05,3.68392]
[1779734683189,45.37,77552.33,27.7,-0.02401,2e-05,3.66365]
[1779734688225,45.37,77554.07,27.7,-0.02398,2e-05,3.65984]
[1779734693260,45.37,77555.46,27.7,-0.02396,2e-05,3.6569]
[1779734698295,45.37,77552.25,27.7,-0.02402,2e-05,3.66509]
[1779734703330,45.37,77552.03,27.7,-0.02403,2e-05,3.66596]
[1779734710378,45.37,77554.6,27.7,-0.02398,2e-05,3.66029]
[1779734716034,45.38,77552.25,27.7,-0.02403,2e-05,3.66629]
[1779734721083,45.38,77549.7,27.7,-0.02408,2e-05,3.67288]
[1779734721946,45.38,77549.7,27.7,-0.02408,2e-05,3.67288]
[1779734733838,45.38,77547.56,27.7,-0.02413,2e-05,3.67831]
[1779734741595,45.38,77547.49,27.7,-0.02413,2e-05,3.67797]
[1779734742643,45.38,77547.49,27.7,-0.02413,2e-05,3.67797]
[1779734748645,45.39,77548.08,27.7,-0.02412,2e-05,3.67688]
[1779734753798,45.39,77548.08,27.7,-0.02412,2e-05,3.67693]
[1779734765766,45.39,77550.65,27.7,-0.02408,2e-05,3.67156]
[1779734770801,45.39,77551.05,27.7,-0.02407,2e-05,3.67093]
[1779734777858,45.39,77553.77,27.7,-0.02402,2e-05,3.66489]
[1779734782892,45.39,77556.01,27.7,-0.02398,2e-05,3.65985]
[1779734791956,45.39,77554.44,27.7,-0.024,2e-05,3.66189]
[1779734796991,45.4,77555.18,27.7,-0.02399,2e-05,3.66044]
[1779734802027,45.4,77555.28,27.7,-0.02399,2e-05,3.66054]
[1779734809078,45.4,77555.5,27.7,-0.02399,2e-05,3.66047]
[1779734817134,45.4,77553.29,27.7,-0.02404,2e-05,3.66637]
[1779734822203,45.4,77555.88,27.7,-0.02399,2e-05,3.66038]
[1779734827238,45.4,77555.78,27.7,-0.024,2e-05,3.66092]
[1779734832273,45.4,77558.67,27.7,-0.02394,2e-05,3.65425]
[1779734837308,45.41,77562.37,27.7,-0.02388,2e-05,3.6465]
[1779734841200,45.41,77559.88,27.7,-0.02394,2e-05,3.65346]
[1779734846373,45.41,77550.8,27.7,-0.02411,2e-05,3.67574]
[1779734847957,45.41,77550.8,27.7,-0.02411,2e-05,3.67574]
[1779734848054,45.41,77549.57,27.7,-0.02414,2e-05,3.67875]
[1779734848399,45.41,77549.57,27.7,-0.02414,2e-05,3.67875]
[1779734848464,45.41,77549.57,27.7,-0.02414,2e-05,3.67933]
[1779734854431,45.41,77549.11,27.7,-0.02414,2e-05,3.6782]
[1779734859468,45.41,77549.76,27.7,-0.02412,2e-05,3.67676]
[1779734860435,45.41,77549.76,27.7,-0.02412,2e-05,3.67676]
[1779734865510,45.41,77553.99,27.7,-0.02405,2e-05,3.66685]
[1779734868428,45.41,77554.74,27.7,-0.02403,2e-05,3.66515]
[1779734873915,45.42,77555.34,27.7,-0.02402,2e-05,3.66394]
[1779734885650,45.42,77557.88,27.7,-0.02399,2e-05,3.65935]
[1779734895393,45.42,77557.87,27.7,-0.02399,2e-05,3.65957]
[1779734895696,45.42,77557.87,27.7,-0.02399,2e-05,3.65957]
[1779734906097,45.42,77555.04,27.7,-0.02405,2e-05,3.66705]
[1779734916867,45.43,77552.55,27.7,-0.02409,2e-05,3.67155]
[1779734921275,45.43,77546.93,27.7,-0.0242,2e-05,3.68525]
[1779734921376,45.43,77546.37,27.7,-0.02421,2e-05,3.68666]
[1779734922023,45.43,77546.37,27.7,-0.02421,2e-05,3.68666]
[1779734925467,45.43,77546.56,27.7,-0.02422,2e-05,3.68796]
[1779734925930,45.43,77546.57,27.7,-0.02422,2e-05,3.68852]
[1779734929996,45.43,77546.68,27.7,-0.02422,2e-05,3.68832]
[1779734930098,45.43,77541.26,27.7,-0.02433,2e-05,3.70151]
[1779734930508,45.43,77541.26,27.7,-0.02433,2e-05,3.70151]
[1779734932086,45.44,77529.68,27.7,-0.02456,2e-05,3.7303]
[1779734932162,45.44,77530.38,27.7,-0.02455,2e-05,3.7291]
[1779734932538,45.44,77530.38,27.7,-0.02455,2e-05,3.7291]
[1779734932887,45.44,77530.38,27.7,-0.02455,2e-05,3.7291]
[1779734938017,45.44,77530.7,27.7,-0.02454,2e-05,3.72859]
[1779734943051,45.44,77532.54,27.7,-0.0245,2e-05,3.72386]
[1779734946733,45.44,77536.19,27.7,-0.02443,2e-05,3.71483]
[1779734947079,45.44,77536.15,27.7,-0.02443,2e-05,3.71489]
[1779734947538,45.44,77536.15,27.7,-0.02443,2e-05,3.71489]
[1779734948086,45.44,77536.22,27.7,-0.02443,2e-05,3.71525]
[1779734953121,45.44,77534.64,27.7,-0.02446,2e-05,3.71892]
[1779734955481,45.44,77532.62,27.7,-0.0245,2e-05,3.72376]
[1779734956142,45.44,77533.31,27.7,-0.02449,2e-05,3.72203]
[1779734961181,45.45,77531.75,27.7,-0.02454,2e-05,3.72835]
[1779734967219,45.46,77531.92,27.7,-0.02456,2e-05,3.73087]
[1779734973265,45.46,77535.85,27.7,-0.02448,2e-05,3.72079]
[1779734979304,45.48,77540.19,27.7,-0.02443,2e-05,3.71476]
[1779734984339,45.48,77540.53,27.7,-0.02445,2e-05,3.71644]
[1779734989374,45.49,77545.24,27.7,-0.02438,2e-05,3.70753]
[1779734994409,45.5,77545.16,27.7,-0.0244,2e-05,3.7103]
[1779735001458,45.51,77544.45,27.7,-0.02444,2e-05,3.71562]
[1779735007500,45.52,77542.37,27.7,-0.0245,2e-05,3.72374]
[1779735015557,45.54,77542.34,27.7,-0.02454,2e-05,3.7278]
[1779735019101,45.54,77542.37,27.7,-0.02454,2e-05,3.72872]
[1779735025506,45.55,77542.05,27.7,-0.02457,2e-05,3.73244]
[1779735032592,45.56,77542.94,27.7,-0.02458,2e-05,3.73317]
[1779735038358,45.56,77542.94,27.7,-0.02457,2e-05,3.73217]
[1779735042715,45.58,77545.2,27.7,-0.02456,2e-05,3.73097]
[1779735042817,45.58,77545.2,27.7,-0.02457,2e-05,3.73145]
[1779735043665,45.58,77545.2,27.7,-0.02457,2e-05,3.73145]
[1779735050377,45.58,77545.2,27.7,-0.02457,2e-05,3.73191]
[1779735052330,45.59,77545.05,27.7,-0.0246,2e-05,3.73527]
[1779735053110,45.59,77545.12,27.7,-0.0246,2e-05,3.73595]
[1779735055117,45.59,77545.1,27.7,-0.02461,2e-05,3.73643]
[1779735055730,45.59,77544.99,27.7,-0.02461,2e-05,3.73713]
[1779735056217,45.59,77544.99,27.7,-0.02461,2e-05,3.73713]
[1779735059445,45.6,77544.88,27.7,-0.02462,2e-05,3.73867]
[1779735060282,45.6,77544.88,27.7,-0.02463,2e-05,3.73952]
[1779735061489,45.6,77544.88,27.7,-0.02463,2e-05,3.73994]
[1779735061915,45.6,77545.09,27.7,-0.02463,2e-05,3.73943]
[1779735062462,45.6,77545.09,27.7,-0.02463,2e-05,3.73943]
[1779735066089,45.61,77545.08,27.7,-0.02464,2e-05,3.74113]
[1779735066495,45.61,77545.08,27.7,-0.02464,2e-05,3.74113]
[1779735068421,45.61,77545.16,27.7,-0.02465,2e-05,3.74177]
[1779735068452,45.61,77545.16,27.7,-0.02465,2e-05,3.74177]
[1779735072963,45.62,77555.69,27.7,-0.02446,2e-05,3.7184]
[1779735073066,45.62,77555.72,27.7,-0.02446,2e-05,3.7188]
[1779735079006,45.63,77555.64,27.7,-0.02449,2e-05,3.72203]
[1779735084041,45.64,77555.87,27.7,-0.0245,2e-05,3.72397]
[1779735089077,45.65,77565.8,27.7,-0.02433,2e-05,3.70248]
[1779735094112,45.65,77566.13,27.7,-0.02433,2e-05,3.70192]
[1779735099148,45.66,77566.12,27.7,-0.02435,2e-05,3.7046]
[1779735104183,45.67,77565.83,27.7,-0.02438,2e-05,3.70792]
[1779735111232,45.68,77564.79,27.7,-0.02443,2e-05,3.71404]
[1779735119288,45.7,77560.22,27.7,-0.02455,2e-05,3.72901]
[1779735124335,45.7,77544.81,27.7,-0.02487,2e-05,3.76896]
[1779735129865,45.71,77541.7,27.7,-0.02494,2e-05,3.77781]
[1779735139439,45.72,77527.28,27.7,-0.02526,2e-05,3.81794]
[1779735144475,45.73,77526.96,27.7,-0.02528,2e-05,3.82033]
[1779735149510,45.73,77529.23,27.7,-0.02524,2e-05,3.8163]
[1779735156560,45.74,77528.9,27.7,-0.02525,2e-05,3.8169]
[1779735163671,45.75,77526.54,27.7,-0.02532,2e-05,3.82495]
[1779735169651,45.75,77525.23,27.7,-0.02536,2e-05,3.82999]
[1779735174688,45.76,77525.16,27.7,-0.02537,2e-05,3.83161]
[1779735180730,45.76,77521.55,27.7,-0.02546,2e-05,3.8423]
[1779735186773,45.77,77518.48,27.7,-0.02553,2e-05,3.8515]
[1779735192815,45.77,77518.0,27.7,-0.02555,2e-05,3.85426]
[1779735201032,45.77,77520.22,27.7,-0.02551,2e-05,3.84926]
[1779735211948,45.79,77518.0,27.7,-0.02558,2e-05,3.85673]
[1779735217990,45.79,77517.83,27.7,-0.02559,2e-05,3.85871]
[1779735223027,45.8,77515.75,27.7,-0.02564,2e-05,3.86518]
[1779735228062,45.8,77516.27,27.7,-0.02564,2e-05,3.86514]
[1779735234103,45.81,77516.77,27.7,-0.02565,2e-05,3.86541]
[1779735239139,45.81,77516.43,27.7,-0.02566,2e-05,3.86753]
[1779735244174,45.81,77516.28,27.7,-0.02568,2e-05,3.86916]
[1779735251223,45.82,77510.85,27.7,-0.0258,2e-05,3.88432]
[1779735255009,45.82,77501.09,27.7,-0.026,2e-05,3.90936]
[1779735255013,45.82,77501.09,27.7,-0.026,2e-05,3.90936]
[1779735260286,45.82,77501.04,27.7,-0.02601,2e-05,3.91056]
[1779735265321,45.83,77501.08,27.7,-0.02602,2e-05,3.91136]
[1779735265786,45.83,77501.08,27.7,-0.02602,2e-05,3.91136]
[1779735271363,45.83,77505.32,27.7,-0.02592,2e-05,3.89942]
[1779735277405,45.83,77505.51,27.7,-0.02593,2e-05,3.90018]
[1779735282440,45.84,77506.3,27.7,-0.02592,2e-05,3.89923]
[1779735287475,45.84,77506.22,27.7,-0.02593,2e-05,3.90047]
[1779735295531,45.85,77506.3,27.7,-0.02594,2e-05,3.90193]
[1779735301573,45.85,77506.09,27.7,-0.02596,2e-05,3.90368]
[1779735308140,45.85,77506.27,27.7,-0.02596,2e-05,3.90405]
[1779735320706,45.86,77506.79,27.7,-0.02598,2e-05,3.90598]
[1779735329183,45.87,77506.21,27.7,-0.02599,2e-05,3.90823]
[1779735329879,45.87,77506.21,27.7,-0.026,2e-05,3.90901]
[1779735335811,45.87,77506.36,27.7,-0.02599,2e-05,3.9075]
[1779735338841,45.87,77506.36,27.7,-0.02599,2e-05,3.9075]
[1779735346336,45.88,77506.36,27.7,-0.026,2e-05,3.90868]
[1779735353788,45.88,77506.36,27.7,-0.02601,2e-05,3.91022]
[1779735358999,45.89,77507.93,27.7,-0.026,2e-05,3.90801]
[1779735366051,45.89,77507.75,27.7,-0.02601,2e-05,3.90981]
[1779735370700,45.89,77507.71,27.7,-0.02601,2e-05,3.9101]
[1779735374969,45.89,77503.77,27.7,-0.0261,2e-05,3.9209]
[1779735381159,45.9,77503.3,27.7,-0.02612,2e-05,3.9236]
[1779735386195,45.9,77503.46,27.7,-0.02613,2e-05,3.92402]
[1779735393698,45.9,77503.46,27.7,-0.02613,2e-05,3.92452]
[1779735399286,45.91,77503.46,27.7,-0.02613,2e-05,3.92366]
[1779735404321,45.91,77498.84,27.7,-0.02623,2e-05,3.93609]
[1779735409356,45.91,77497.0,27.7,-0.02627,2e-05,3.94145]
[1779735415398,45.92,77496.83,27.7,-0.02628,2e-05,3.94271]
[1779735420433,45.92,77496.81,27.7,-0.02629,2e-05,3.94346]
[1779735431510,45.92,77497.2,27.7,-0.02629,2e-05,3.94413]
[1779735436545,45.93,77494.41,27.7,-0.02636,2e-05,3.95183]
[1779735441580,45.93,77494.45,27.7,-0.02636,2e-05,3.95238]
[1779735446615,45.93,77494.55,27.7,-0.02636,2e-05,3.95277]
[1779735451654,45.93,77495.18,27.7,-0.02634,2e-05,3.94931]
[1779735458959,45.93,77495.14,27.7,-0.02634,2e-05,3.94995]
[1779735460012,45.94,77495.07,27.7,-0.02635,2e-05,3.95066]
[1779735467932,45.94,77495.07,27.7,-0.02635,2e-05,3.9508]
[1779735479851,45.94,77494.84,27.7,-0.02638,2e-05,3.95399]
[1779735487907,45.95,77494.8,27.7,-0.02639,2e-05,3.95511]
[1779735496970,45.95,77494.49,27.7,-0.0264,2e-05,3.95702]
[1779735502896,45.95,77494.49,27.7,-0.0264,2e-05,3.95714]
[1779735508048,45.95,77492.21,27.7,-0.02646,2e-05,3.9641]
[1779735516255,45.96,77492.26,27.7,-0.02646,2e-05,3.96408]
[1779735521273,45.96,77491.87,27.7,-0.02646,2e-05,3.96378]
[1779735528187,45.96,77491.84,27.7,-0.02647,2e-05,3.96476]
[1779735533222,45.96,77488.89,27.7,-0.02653,2e-05,3.97278]
[1779735538257,45.97,77488.33,27.7,-0.02655,2e-05,3.97469]
[1779735543292,45.97,77488.03,27.7,-0.02656,2e-05,3.97591]
[1779735548327,45.97,77487.24,27.7,-0.02658,2e-05,3.97835]
[1779735556383,45.97,77487.58,27.7,-0.02658,2e-05,3.97815]
[1779735561418,45.97,77487.26,27.7,-0.02659,2e-05,3.97935]
[1779735571488,45.97,77487.26,27.7,-0.02658,2e-05,3.97756]
[1779735579557,45.98,77487.61,27.7,-0.02657,2e-05,3.97727]
[1779735584024,45.98,77483.99,27.7,-0.02665,2e-05,3.98667]
[1779735589628,45.98,77487.23,27.7,-0.02659,2e-05,3.9789]
[1779735594663,45.98,77487.2,27.7,-0.02659,2e-05,3.97933]
[1779735599698,45.98,77486.98,27.7,-0.0266,2e-05,3.98024]
[1779735604732,45.98,77489.35,27.7,-0.02655,2e-05,3.97461]
[1779735610869,45.98,77486.92,27.7,-0.0266,2e-05,3.98106]
[1779735616816,45.98,77483.12,27.7,-0.02669,2e-05,3.99116]
[1779735623910,45.98,77482.58,27.7,-0.0267,2e-05,3.99271]
[1779735623958,45.98,77482.95,27.7,-0.02669,2e-05,3.99192]
[1779735628952,45.98,77482.89,27.7,-0.02669,2e-05,3.99211]
[1779735636958,45.98,77482.46,27.7,-0.02669,2e-05,3.99058]
[1779735643004,45.98,77483.87,27.7,-0.02666,2e-05,3.98695]
[1779735650053,45.98,77484.05,27.7,-0.02665,2e-05,3.98645]
[1779735655088,45.98,77480.2,27.7,-0.02673,2e-05,3.99619]
[1779735659119,45.98,77465.26,27.7,-0.02704,2e-05,4.03418]
[1779735663908,45.98,77464.56,27.7,-0.02706,2e-05,4.0356]
[1779735663964,45.98,77464.56,27.7,-0.02706,2e-05,4.0356]
[1779735664154,45.98,77464.6,27.7,-0.02705,2e-05,4.0354]
[1779735670197,45.98,77460.39,27.7,-0.02714,2e-05,4.04588]
[1779735675232,45.98,77460.39,27.7,-0.02714,2e-05,4.04556]
[1779735681274,45.98,77460.36,27.7,-0.02713,2e-05,4.04526]
[1779735686560,45.98,77462.35,27.7,-0.02709,2e-05,4.03992]
[1779735688676,45.98,77462.89,27.7,-0.02708,2e-05,4.03843]
[1779735688714,45.98,77462.89,27.7,-0.02708,2e-05,4.03843]
[1779735688777,45.98,77462.89,27.7,-0.02708,2e-05,4.03838]
[1779735694365,45.98,77460.2,27.7,-0.02711,2e-05,4.04208]
[1779735699400,45.97,77459.82,27.7,-0.02712,2e-05,4.04249]
[1779735704434,45.97,77459.05,27.7,-0.02713,2e-05,4.0439]
[1779735709470,45.97,77459.25,27.7,-0.02712,2e-05,4.04282]
[1779735715512,45.97,77456.5,27.7,-0.02717,2e-05,4.0492]
[1779735718717,45.97,77451.76,27.7,-0.02727,2e-05,4.06115]
[1779735718825,45.97,77451.76,27.7,-0.02727,2e-05,4.06115]
[1779735718926,45.97,77450.44,27.7,-0.0273,2e-05,4.06441]
[1779735722184,45.97,77433.96,27.7,-0.02764,2e-05,4.10659]
[1779735722310,45.97,77433.96,27.7,-0.02764,2e-05,4.10659]
[1779735723246,45.97,77418.8,27.7,-0.02797,2e-05,4.14611]
[1779735723960,45.96,77404.05,27.7,-0.02829,2e-05,4.18458]
[1779735729903,45.96,77394.72,27.7,-0.02848,2e-05,4.20754]
[1779735731673,45.96,77371.31,27.7,-0.02899,2e-05,4.26875]
[1779735734035,45.95,77392.49,27.7,-0.02851,2e-05,4.21155]
[1779735736711,45.95,77411.67,27.7,-0.02809,2e-05,4.16005]
[1779735741747,45.95,77415.63,27.7,-0.02799,2e-05,4.14838]
[1779735746781,45.94,77430.44,27.7,-0.02766,2e-05,4.10868]
[1779735751816,45.94,77422.3,27.7,-0.02781,2e-05,4.12638]
[1779735756851,45.94,77421.65,27.7,-0.02782,2e-05,4.12708]
[1779735761886,45.93,77413.58,27.7,-0.02799,2e-05,4.14714]
[1779735766921,45.93,77405.7,27.7,-0.02815,2e-05,4.16659]
[1779735770949,45.93,77390.64,27.7,-0.02847,2e-05,4.20511]
[1779735777998,45.92,77392.16,27.7,-0.02841,2e-05,4.19864]
[1779735783035,45.91,77392.22,27.7,-0.0284,2e-05,4.19677]
[1779735788070,45.91,77393.85,27.7,-0.02835,2e-05,4.19076]
[1779735793105,45.9,77407.43,27.7,-0.02804,2e-05,4.15342]
[1779735798143,45.9,77413.06,27.7,-0.02791,2e-05,4.13736]
[1779735803176,45.9,77414.2,27.7,-0.02787,2e-05,4.13298]
[1779735809218,45.89,77413.75,27.7,-0.02787,2e-05,4.13284]
[1779735812240,45.89,77391.48,27.7,-0.02833,2e-05,4.18808]
[1779735817275,45.88,77389.82,27.7,-0.02836,2e-05,4.19091]
[1779735822314,45.88,77382.3,27.7,-0.02851,2e-05,4.20918]
[1779735827349,45.87,77383.66,27.7,-0.02846,2e-05,4.20385]
[1779735833088,45.87,77381.74,27.7,-0.0285,2e-05,4.20757]
[1779735838426,45.86,77381.13,27.7,-0.02849,2e-05,4.20679]
[1779735843461,45.86,77386.53,27.7,-0.02836,2e-05,4.19083]
[1779735848496,45.85,77387.92,27.7,-0.02831,2e-05,4.18561]
[1779735853532,45.85,77389.18,27.7,-0.02827,2e-05,4.1808]
[1779735858567,45.84,77389.93,27.7,-0.02825,2e-05,4.17734]
[1779735864609,45.84,77387.15,27.7,-0.02829,2e-05,4.18292]
[1779735869644,45.83,77386.03,27.7,-0.0283,2e-05,4.18432]
[1779735874679,45.83,77386.78,27.7,-0.02826,2e-05,4.17817]
[1779735879960,45.83,77386.73,27.7,-0.02826,2e-05,4.17769]
[1779735885756,45.82,77389.16,27.7,-0.02818,2e-05,4.1686]
[1779735890791,45.81,77389.43,27.7,-0.02816,2e-05,4.16646]
[1779735896833,45.81,77384.24,27.7,-0.02826,2e-05,4.17835]
[1779735901880,45.8,77390.15,27.7,-0.02812,2e-05,4.16122]
[1779735908926,45.8,77401.23,27.7,-0.02787,2e-05,4.13048]
[1779735913961,45.8,77403.0,27.7,-0.02782,2e-05,4.1247]
[1779735918995,45.79,77402.93,27.7,-0.02781,2e-05,4.12378]
[1779735924032,45.79,77402.71,27.7,-0.02781,2e-05,4.12326]
[1779735929067,45.79,77420.23,27.7,-0.02742,2e-05,4.07664]
[1779735934102,45.78,77422.23,27.7,-0.02736,2e-05,4.06823]
[1779735943165,45.78,77416.19,27.7,-0.02748,2e-05,4.08282]
[1779735949208,45.78,77415.06,27.7,-0.0275,2e-05,4.08488]
[1779735954242,45.78,77412.99,27.7,-0.02753,2e-05,4.08952]
[1779735959278,45.77,77414.75,27.7,-0.02749,2e-05,4.08419]
[1779735964313,45.77,77421.99,27.7,-0.02733,2e-05,4.06478]
[1779735969348,45.77,77422.17,27.7,-0.02732,2e-05,4.06368]
[1779735975391,45.77,77422.3,27.7,-0.02731,2e-05,4.06271]
[1779735982440,45.76,77422.22,27.7,-0.02731,2e-05,4.06219]
[1779735992510,45.76,77422.22,27.7,-0.02729,2e-05,4.05861]
[1779736001574,45.76,77422.33,27.7,-0.02728,2e-05,4.05745]
[1779736006609,45.76,77420.99,27.7,-0.0273,2e-05,4.06043]
[1779736011643,45.76,77421.1,27.7,-0.02729,2e-05,4.05964]
[1779736017686,45.75,77418.66,27.7,-0.02734,2e-05,4.06536]
[1779736022721,45.75,77419.21,27.7,-0.02732,2e-05,4.0634]
[1779736029769,45.75,77419.2,27.7,-0.02732,2e-05,4.06269]
[1779736036819,45.75,77421.31,27.7,-0.02727,2e-05,4.05652]
[1779736041854,45.75,77421.56,27.7,-0.02726,2e-05,4.05543]
[1779736046889,45.75,77428.96,27.7,-0.0271,2e-05,4.03593]
[1779736051924,45.74,77435.99,27.7,-0.02693,2e-05,4.01511]
[1779736056959,45.74,77435.07,27.7,-0.02695,2e-05,4.01738]
[1779736061994,45.74,77435.8,27.7,-0.02694,2e-05,4.01541]
[1779736067029,45.74,77437.25,27.7,-0.02691,2e-05,4.01162]
[1779736069962,45.74,77437.21,27.7,-0.02691,2e-05,4.01171]
[1779736070924,45.74,77437.21,27.7,-0.02691,2e-05,4.01168]
[1779736076092,45.74,77437.63,27.7,-0.0269,2e-05,4.01051]
[1779736082134,45.74,77437.35,27.7,-0.0269,2e-05,4.01114]
[1779736087169,45.74,77437.3,27.7,-0.0269,2e-05,4.01119]
[1779736093211,45.74,77430.86,27.7,-0.02704,2e-05,4.02753]
[1779736099253,45.74,77429.87,27.7,-0.02705,2e-05,4.02981]
[1779736105295,45.74,77429.93,27.7,-0.02705,2e-05,4.02937]
[1779736110330,45.74,77429.28,27.7,-0.02706,2e-05,4.0308]
[1779736119393,45.74,77429.27,27.7,-0.02704,2e-05,4.02782]
[1779736128820,45.74,77429.27,27.7,-0.02704,2e-05,4.02761]
[1779736135505,45.74,77428.5,27.7,-0.02705,2e-05,4.02913]
[1779736144568,45.73,77425.43,27.7,-0.02712,2e-05,4.03665]
[1779736151617,45.73,77425.2,27.7,-0.02712,2e-05,4.03687]
[1779736158666,45.73,77425.1,27.7,-0.02712,2e-05,4.03678]
[1779736166646,45.73,77425.1,27.7,-0.02712,2e-05,4.03678]
[1779736170877,45.73,77400.6,27.7,-0.02764,2e-05,4.09973]
[1779736176794,45.73,77390.42,27.7,-0.02783,2e-05,4.12275]
[1779736181829,45.72,77386.05,27.7,-0.02792,2e-05,4.13321]
[1779736186864,45.72,77382.6,27.7,-0.02798,2e-05,4.14113]
[1779736191899,45.72,77394.38,27.7,-0.02772,2e-05,4.10925]
[1779736196934,45.71,77386.75,27.7,-0.02788,2e-05,4.1283]
[1779736200962,45.71,77370.05,27.7,-0.02823,2e-05,4.1713]
[1779736205997,45.71,77373.8,27.7,-0.02814,2e-05,4.15999]
[1779736211035,45.7,77382.04,27.7,-0.02795,2e-05,4.13693]
[1779736216070,45.7,77386.65,27.7,-0.02784,2e-05,4.12376]
[1779736221106,45.7,77391.02,27.7,-0.02774,2e-05,4.11131]
[1779736226140,45.69,77391.15,27.7,-0.02773,2e-05,4.11008]
[1779736231175,45.69,77392.25,27.7,-0.02768,2e-05,4.10376]
[1779736237218,45.69,77397.22,27.7,-0.02757,2e-05,4.08981]
[1779736242253,45.69,77397.84,27.7,-0.02755,2e-05,4.0875]
[1779736249302,45.68,77397.67,27.7,-0.02754,2e-05,4.08698]
[1779736254337,45.68,77397.83,27.7,-0.02753,2e-05,4.08585]
[1779736262395,45.68,77398.0,27.7,-0.02752,2e-05,4.08427]
[1779736268437,45.67,77397.95,27.7,-0.02751,2e-05,4.08355]
[1779736275487,45.67,77397.8,27.7,-0.02751,2e-05,4.08295]
[1779736282536,45.67,77404.11,27.7,-0.02737,2e-05,4.06553]
[1779736287571,45.67,77406.77,27.7,-0.02731,2e-05,4.05808]
[1779736292643,45.67,77407.13,27.7,-0.02728,2e-05,4.05422]
[1779736298650,45.66,77407.34,27.7,-0.02727,2e-05,4.05312]
[1779736305699,45.66,77407.35,27.7,-0.02726,2e-05,4.05252]
[1779736316776,45.66,77407.26,27.7,-0.02726,2e-05,4.05204]
[1779736322818,45.66,77407.23,27.7,-0.02726,2e-05,4.05177]
[1779736327853,45.66,77417.05,27.7,-0.02705,2e-05,4.02609]
[1779736333895,45.66,77422.18,27.7,-0.02694,2e-05,4.0129]
[1779736338935,45.66,77422.38,27.7,-0.02694,2e-05,4.01242]
[1779736343969,45.66,77422.69,27.7,-0.02693,2e-05,4.01163]
[1779736349005,45.66,77422.54,27.7,-0.02693,2e-05,4.01198]
[1779736356056,45.66,77422.4,27.7,-0.02692,2e-05,4.00973]
[1779736361091,45.66,77422.5,27.7,-0.02692,2e-05,4.00947]
[1779736366125,45.66,77415.43,27.7,-0.02707,2e-05,4.0277]
[1779736371161,45.66,77413.53,27.7,-0.02711,2e-05,4.03249]
[1779736376196,45.66,77415.84,27.7,-0.02706,2e-05,4.02644]
[1779736381232,45.66,77421.49,27.7,-0.02694,2e-05,4.01186]
[1779736386272,45.66,77421.97,27.7,-0.02693,2e-05,4.01072]
[1779736393322,45.66,77422.99,27.7,-0.02691,2e-05,4.00827]
[1779736398356,45.66,77422.9,27.7,-0.02691,2e-05,4.00865]
[1779736404398,45.66,77422.8,27.7,-0.02691,2e-05,4.00909]
[1779736412454,45.66,77422.66,27.7,-0.0269,2e-05,4.00715]
[1779736418642,45.66,77422.59,27.7,-0.0269,2e-05,4.00745]
[1779736422524,45.66,77437.78,27.7,-0.02659,2e-05,3.96888]
[1779736428566,45.66,77438.12,27.7,-0.02659,2e-05,3.96859]
[1779736433604,45.67,77438.43,27.7,-0.02658,2e-05,3.96825]
[1779736444681,45.67,77438.33,27.7,-0.02659,2e-05,3.96941]
[1779736449716,45.67,77436.8,27.7,-0.02663,2e-05,3.97366]
[1779736455758,45.67,77436.94,27.7,-0.02663,2e-05,3.97364]
[1779736462807,45.67,77436.02,27.7,-0.02665,2e-05,3.97634]
[1779736467841,45.67,77435.65,27.7,-0.02666,2e-05,3.97751]
[1779736472878,45.67,77435.65,27.7,-0.02664,2e-05,3.97521]
[1779736483955,45.67,77435.75,27.7,-0.02665,2e-05,3.97542]
[1779736493017,45.68,77435.18,27.7,-0.02666,2e-05,3.97724]
[1779736498053,45.68,77435.26,27.7,-0.02666,2e-05,3.97722]
[1779736504118,45.68,77436.38,27.7,-0.02664,2e-05,3.97458]
[1779736509153,45.68,77435.92,27.7,-0.02665,2e-05,3.97596]
[1779736512178,45.68,77418.7,27.7,-0.02701,2e-05,4.02018]
[1779736520236,45.68,77416.59,27.7,-0.02706,2e-05,4.02532]
[1779736525271,45.68,77416.59,27.7,-0.02705,2e-05,4.02519]
[1779736530306,45.68,77416.54,27.7,-0.02705,2e-05,4.02521]
[1779736535341,45.68,77414.15,27.7,-0.02709,2e-05,4.02874]
[1779736540376,45.68,77416.41,27.7,-0.02704,2e-05,4.02285]
[1779736549439,45.67,77416.46,27.7,-0.02704,2e-05,4.02269]
[1779736555481,45.68,77422.45,27.7,-0.02691,2e-05,4.00728]
[1779736563537,45.68,77423.96,27.7,-0.02688,2e-05,4.00369]
[1779736568571,45.68,77424.0,27.7,-0.02688,2e-05,4.00378]
[1779736573607,45.68,77424.08,27.7,-0.02688,2e-05,4.00377]
[1779736578642,45.68,77424.09,27.7,-0.02688,2e-05,4.00395]
[1779736583677,45.68,77424.12,27.7,-0.02689,2e-05,4.00407]
[1779736588714,45.68,77426.7,27.7,-0.02683,2e-05,3.99766]
[1779736593749,45.68,77425.41,27.7,-0.02685,2e-05,3.99864]
[1779736598784,45.68,77424.75,27.7,-0.02686,2e-05,4.00057]
[1779736608854,45.68,77424.81,27.7,-0.02686,2e-05,4.00084]
[1779736613889,45.68,77424.75,27.7,-0.02687,2e-05,4.0012]
[1779736618926,45.68,77409.08,27.7,-0.0272,2e-05,4.04181]
[1779736623961,45.68,77409.58,27.7,-0.02719,2e-05,4.04039]
[1779736633024,45.68,77409.99,27.7,-0.02718,2e-05,4.03912]
[1779736638059,45.68,77419.04,27.7,-0.02699,2e-05,4.01568]
[1779736643094,45.68,77418.85,27.7,-0.02699,2e-05,4.0163]
[1779736648129,45.68,77418.43,27.7,-0.027,2e-05,4.01746]
[1779736653164,45.68,77417.67,27.7,-0.027,2e-05,4.01691]
[1779736658199,45.68,77410.72,27.7,-0.02715,2e-05,4.03477]
[1779736663235,45.68,77410.6,27.7,-0.02715,2e-05,4.03491]
[1779736671532,45.68,77409.94,27.7,-0.02716,2e-05,4.03646]
[1779736677333,45.68,77409.13,27.7,-0.02717,2e-05,4.03804]
[1779736680959,45.68,77409.26,27.7,-0.02717,2e-05,4.03764]
[1779736681642,45.68,77409.26,27.7,-0.02717,2e-05,4.03752]
[1779736690426,45.68,77408.24,27.7,-0.02719,2e-05,4.03947]
[1779736703546,45.67,77408.24,27.7,-0.02718,2e-05,4.03859]
[1779736713616,45.67,77408.24,27.7,-0.02716,2e-05,4.03541]
[1779736718652,45.67,77398.37,27.7,-0.02737,2e-05,4.0607]
[1779736723687,45.67,77393.32,27.7,-0.02747,2e-05,4.0733]
[1779736728722,45.67,77391.37,27.7,-0.02751,2e-05,4.07774]
[1779736733757,45.67,77390.61,27.7,-0.02752,2e-05,4.07906]
[1779736738792,45.66,77388.33,27.7,-0.02756,2e-05,4.08431]
[1779736743827,45.66,77388.46,27.7,-0.02755,2e-05,4.08327]
[1779736748862,45.66,77395.92,27.7,-0.02739,2e-05,4.06321]
[1779736753897,45.66,77396.19,27.7,-0.02738,2e-05,4.062]
[1779736761953,45.66,77396.51,27.7,-0.02736,2e-05,4.06036]
[1779736772473,45.65,77396.51,27.7,-0.02736,2e-05,4.06005]
[1779736778065,45.65,77397.75,27.7,-0.02731,2e-05,4.05294]
[1779736781086,45.65,77413.26,27.7,-0.02698,2e-05,4.01257]
[1779736786124,45.65,77419.04,27.7,-0.02685,2e-05,3.99759]
[1779736787298,45.65,77419.04,27.7,-0.02685,2e-05,3.99759]
[1779736788461,45.65,77420.17,27.7,-0.02683,2e-05,3.9947]
[1779736794180,45.65,77418.41,27.7,-0.02687,2e-05,3.99927]
[1779736799215,45.65,77432.5,27.7,-0.02657,2e-05,3.96334]
[1779736804250,45.65,77430.63,27.7,-0.02661,2e-05,3.96851]
[1779736809285,45.65,77430.47,27.7,-0.02662,2e-05,3.96929]
[1779736811994,45.65,77422.13,27.7,-0.0268,2e-05,3.9908]
[1779736812046,45.65,77422.13,27.7,-0.0268,2e-05,3.9908]
[1779736812100,45.65,77422.13,27.7,-0.0268,2e-05,3.9908]
[1779736817341,45.65,77420.51,27.7,-0.02683,2e-05,3.99515]
[1779736823985,45.65,77420.58,27.7,-0.02683,2e-05,3.99506]
[1779736825246,45.65,77420.39,27.7,-0.02684,2e-05,3.99567]
[1779736830432,45.66,77419.85,27.7,-0.02686,2e-05,3.99857]
[1779736837204,45.66,77419.85,27.7,-0.02685,2e-05,3.99688]
[1779736842516,45.66,77409.97,27.7,-0.02707,2e-05,4.02315]
[1779736850077,45.66,77410.31,27.7,-0.02706,2e-05,4.02205]
[1779736857622,45.66,77410.31,27.7,-0.02706,2e-05,4.02194]
[1779736863664,45.66,77406.95,27.7,-0.02713,2e-05,4.03053]
[1779736868699,45.66,77407.56,27.7,-0.02711,2e-05,4.02886]
[1779736873734,45.66,77407.61,27.7,-0.02711,2e-05,4.02864]
[1779736878769,45.66,77407.33,27.7,-0.02712,2e-05,4.02928]
[1779736883804,45.66,77407.24,27.7,-0.02712,2e-05,4.02943]
[1779736889846,45.66,77407.34,27.7,-0.02712,2e-05,4.02909]
[1779736894884,45.66,77407.56,27.7,-0.02709,2e-05,4.0259]
[1779736900926,45.66,77407.63,27.7,-0.02709,2e-05,4.02567]
[1779736905961,45.66,77407.56,27.7,-0.02709,2e-05,4.02581]
[1779736910996,45.66,77397.18,27.7,-0.02731,2e-05,4.05255]
[1779736916032,45.66,77404.35,27.7,-0.02716,2e-05,4.03371]
[1779736921069,45.66,77413.68,27.7,-0.02696,2e-05,4.00967]
[1779736924159,45.66,77413.61,27.7,-0.02696,2e-05,4.00988]
[1779736924202,45.66,77413.61,27.7,-0.02696,2e-05,4.00988]
[1779736924260,45.66,77413.76,27.7,-0.02696,2e-05,4.00953]
[1779736930133,45.66,77417.72,27.7,-0.02688,2e-05,3.9992]
[1779736935168,45.66,77417.79,27.7,-0.02687,2e-05,3.99892]
[1779736944232,45.66,77417.08,27.7,-0.02689,2e-05,4.00053]
[1779736949266,45.66,77418.11,27.7,-0.02686,2e-05,3.99771]
[1779736954301,45.66,77419.35,27.7,-0.02682,2e-05,3.99181]
[1779736959336,45.66,77425.13,27.7,-0.0267,2e-05,3.97687]
[1779736964371,45.66,77433.97,27.7,-0.02651,2e-05,3.95438]
[1779736969406,45.66,77431.31,27.7,-0.02657,2e-05,3.96135]
[1779736977444,45.66,77423.6,27.7,-0.02673,2e-05,3.98115]
[1779736983504,45.66,77422.95,27.7,-0.02675,2e-05,3.98279]
[1779736988539,45.66,77422.33,27.7,-0.02676,2e-05,3.98438]
[1779736993574,45.66,77422.47,27.7,-0.02676,2e-05,3.98401]
[1779736999616,45.66,77422.54,27.7,-0.02675,2e-05,3.98384]
[1779737004651,45.66,77425.64,27.7,-0.02669,2e-05,3.97593]
[1779737009686,45.66,77425.51,27.7,-0.02669,2e-05,3.97635]
[1779737015728,45.66,77426.34,27.7,-0.02666,2e-05,3.97179]
[1779737022776,45.66,77425.37,27.7,-0.02668,2e-05,3.97447]
[1779737027815,45.66,77425.91,27.7,-0.02667,2e-05,3.97324]
[1779737032850,45.66,77425.34,27.7,-0.02669,2e-05,3.97484]
[1779737037885,45.66,77425.37,27.7,-0.02669,2e-05,3.97492]
[1779737042920,45.66,77433.85,27.7,-0.02651,2e-05,3.95343]
[1779737047955,45.66,77435.87,27.7,-0.02647,2e-05,3.94863]
[1779737052990,45.66,77437.48,27.7,-0.02644,2e-05,3.9449]
[1779737058025,45.67,77438.86,27.7,-0.02641,2e-05,3.94177]
[1779737063060,45.67,77440.14,27.7,-0.02639,2e-05,3.93895]
[1779737068095,45.67,77441.36,27.7,-0.02637,2e-05,3.93627]
[1779737074137,45.67,77443.58,27.7,-0.02631,2e-05,3.9286]
[1779737080179,45.67,77441.39,27.7,-0.02636,2e-05,3.93468]
[1779737087228,45.67,77443.52,27.7,-0.02632,2e-05,3.92984]
[1779737092263,45.67,77443.48,27.7,-0.02633,2e-05,3.93039]
[1779737097298,45.68,77443.36,27.7,-0.02633,2e-05,3.93113]
[1779737104348,45.68,77437.14,27.7,-0.02646,2e-05,3.9475]
[1779737110625,45.68,77438.95,27.7,-0.02643,2e-05,3.94313]
[1779737117439,45.68,77438.41,27.7,-0.02644,2e-05,3.94505]
[1779737123481,45.68,77438.88,27.7,-0.02644,2e-05,3.94419]
[1779737128516,45.68,77438.59,27.7,-0.02645,2e-05,3.94519]
[1779737141607,45.68,77438.2,27.7,-0.02644,2e-05,3.94437]
[1779737146642,45.68,77438.34,27.7,-0.02644,2e-05,3.94426]
[1779737153691,45.69,77435.75,27.7,-0.0265,2e-05,3.9512]
[1779737159733,45.69,77435.07,27.7,-0.02652,2e-05,3.95314]
[1779737165373,45.69,77435.19,27.7,-0.02651,2e-05,3.95294]
[1779737171644,45.69,77434.66,27.7,-0.02653,2e-05,3.95452]
[1779737176852,45.69,77434.01,27.7,-0.02654,2e-05,3.95637]
[1779737181887,45.69,77431.43,27.7,-0.0266,2e-05,3.96309]
[1779737186922,45.69,77431.43,27.7,-0.0266,2e-05,3.96318]
[1779737194985,45.69,77431.49,27.7,-0.02658,2e-05,3.96063]
[1779737200146,45.69,77431.42,27.7,-0.02658,2e-05,3.9609]
[1779737205197,45.69,77431.42,27.7,-0.02658,2e-05,3.96092]
[1779737215129,45.69,77431.09,27.7,-0.02659,2e-05,3.96217]
[1779737220164,45.69,77421.14,27.7,-0.0268,2e-05,3.98774]
[1779737225199,45.69,77422.97,27.7,-0.02676,2e-05,3.98296]
[1779737232247,45.69,77423.02,27.7,-0.02676,2e-05,3.98274]
[1779737239717,45.69,77423.02,27.7,-0.02676,2e-05,3.98268]
[1779737250374,45.69,77422.91,27.7,-0.02676,2e-05,3.98276]
[1779737257423,45.69,77427.93,27.7,-0.02664,2e-05,3.96738]
[1779737262459,45.69,77436.79,27.7,-0.02646,2e-05,3.94505]
[1779737267494,45.69,77437.77,27.7,-0.02644,2e-05,3.94288]
[1779737272781,45.69,77437.88,27.7,-0.02644,2e-05,3.9428]
[1779737278576,45.69,77437.8,27.7,-0.02645,2e-05,3.9435]
[1779737283610,45.69,77437.57,27.7,-0.02645,2e-05,3.9444]
[1779737290660,45.7,77437.27,27.7,-0.02646,2e-05,3.94558]
[1779737291959,45.7,77437.34,27.7,-0.02646,2e-05,3.94546]
[1779737292829,45.7,77437.34,27.7,-0.02646,2e-05,3.94546]
[1779737302744,45.7,77438.2,27.7,-0.02645,2e-05,3.94396]
[1779737307779,45.7,77438.81,27.7,-0.02644,2e-05,3.9427]
[1779737312814,45.7,77438.46,27.7,-0.02643,2e-05,3.94134]
[1779737318856,45.7,77438.36,27.7,-0.02644,2e-05,3.94194]
[1779737327919,45.7,77436.47,27.7,-0.02648,2e-05,3.94727]
[1779737332954,45.7,77433.12,27.7,-0.02655,2e-05,3.95598]
[1779737338182,45.7,77432.64,27.7,-0.02656,2e-05,3.95732]
[1779737344037,45.7,77433.51,27.7,-0.02655,2e-05,3.9553]
[1779737350644,45.71,77434.12,27.7,-0.02653,2e-05,3.95388]
[1779737358136,45.71,77434.12,27.7,-0.02654,2e-05,3.95424]
[1779737363171,45.71,77437.71,27.7,-0.02646,2e-05,3.94528]
[1779737368206,45.71,77437.87,27.7,-0.02646,2e-05,3.94514]
[1779737372721,45.71,77440.09,27.7,-0.0264,2e-05,3.93712]
[1779737373441,45.71,77445.53,27.7,-0.02629,2e-05,3.92337]
[1779737373705,45.71,77445.53,27.7,-0.02629,2e-05,3.92337]
[1779737374545,45.71,77447.29,27.7,-0.02625,2e-05,3.919]
[1779737375140,45.71,77451.19,27.7,-0.02617,2e-05,3.90923]
[1779737380624,45.71,77453.5,27.7,-0.02612,2e-05,3.90232]
[1779737388358,45.7,77454.9,27.7,-0.02607,2e-05,3.89611]
[1779737394398,45.69,77453.29,27.7,-0.02607,2e-05,3.89684]
[1779737401451,45.68,77452.96,27.7,-0.02606,2e-05,3.89508]
[1779737408500,45.67,77448.45,27.7,-0.02613,2e-05,3.90382]
[1779737413991,45.67,77448.45,27.7,-0.02613,2e-05,3.90382]
[1779737416718,45.66,77458.97,27.7,-0.02589,2e-05,3.87469]
[1779737422601,45.65,77450.47,27.7,-0.02605,2e-05,3.89384]
[1779737425093,45.65,77450.37,27.7,-0.02604,2e-05,3.89302]
[1779737430657,45.64,77438.44,27.7,-0.02628,2e-05,3.92119]
[1779737435692,45.64,77439.14,27.7,-0.02623,2e-05,3.91486]
[1779737440727,45.63,77437.63,27.7,-0.02624,2e-05,3.91666]
[1779737453831,45.63,77437.68,27.7,-0.02623,2e-05,3.91531]
[1779737453874,45.63,77437.68,27.7,-0.02623,2e-05,3.91531]
[1779737454469,45.62,77441.9,27.7,-0.02611,2e-05,3.90062]
[1779737454952,45.62,77441.9,27.7,-0.02611,2e-05,3.90062]
[1779737459775,45.61,77435.08,27.7,-0.02624,2e-05,3.91654]
[1779737460308,45.61,77435.07,27.7,-0.02624,2e-05,3.91616]
[1779737464563,45.61,77434.33,27.7,-0.02625,2e-05,3.91682]
[1779737465412,45.6,77434.33,27.7,-0.02624,2e-05,3.91601]
[1779737466492,45.6,77433.5,27.7,-0.02625,2e-05,3.91782]
[1779737468221,45.6,77432.61,27.7,-0.02627,2e-05,3.9203]
[1779737468528,45.6,77432.61,27.7,-0.02627,2e-05,3.9203]
[1779737473467,45.6,77432.64,27.7,-0.02628,2e-05,3.92077]
[1779737480006,45.61,77432.38,27.7,-0.02629,2e-05,3.92219]
[1779737482503,45.61,77423.57,27.7,-0.02648,2e-05,3.94483]
[1779737488060,45.61,77421.22,27.7,-0.02653,2e-05,3.95121]
[1779737497123,45.61,77420.29,27.7,-0.02654,2e-05,3.95162]
[1779737503165,45.61,77420.11,27.7,-0.02654,2e-05,3.95248]
[1779737508199,45.61,77413.0,27.7,-0.02669,2e-05,3.97097]
[1779737513235,45.61,77413.96,27.7,-0.02668,2e-05,3.96869]
[1779737519277,45.61,77413.84,27.7,-0.02668,2e-05,3.96921]
[1779737524312,45.62,77416.8,27.7,-0.02662,2e-05,3.96187]
[1779737529347,45.62,77414.01,27.7,-0.02668,2e-05,3.96926]
[1779737534382,45.62,77410.33,27.7,-0.02676,2e-05,3.97881]
[1779737541431,45.62,77410.48,27.7,-0.02676,2e-05,3.97858]
[1779737546466,45.62,77410.69,27.7,-0.02675,2e-05,3.97816]
[1779737552508,45.62,77410.56,27.7,-0.02674,2e-05,3.97611]
[1779737557543,45.62,77410.63,27.7,-0.02674,2e-05,3.97608]
[1779737562578,45.62,77410.64,27.7,-0.02674,2e-05,3.97622]
[1779737571641,45.62,77410.54,27.7,-0.02675,2e-05,3.97678]
[1779737581712,45.62,77410.52,27.7,-0.02675,2e-05,3.97717]
[1779737588760,45.62,77413.76,27.7,-0.02668,2e-05,3.96918]
[1779737593796,45.62,77414.07,27.7,-0.02668,2e-05,3.96865]
[1779737598831,45.62,77398.67,27.7,-0.02701,2e-05,4.00846]
[1779737603866,45.62,77396.9,27.7,-0.02704,2e-05,4.01289]
[1779737608903,45.62,77393.71,27.7,-0.02711,2e-05,4.02096]
[1779737614943,45.62,77392.16,27.7,-0.02712,2e-05,4.02206]
[1779737619979,45.62,77388.94,27.7,-0.02719,2e-05,4.03004]
[1779737625014,45.62,77389.96,27.7,-0.02716,2e-05,4.02698]
[1779737630049,45.62,77389.8,27.7,-0.02716,2e-05,4.02698]
[1779737637102,45.62,77388.25,27.7,-0.02719,2e-05,4.03032]
[1779737638206,45.62,77370.35,27.7,-0.02758,2e-05,4.07692]
[1779737644180,45.61,77381.58,27.7,-0.02733,2e-05,4.04675]
[1779737649249,45.61,77387.52,27.7,-0.02719,2e-05,4.03061]
[1779737653908,45.61,77391.27,27.7,-0.02711,2e-05,4.02062]
[1779737659319,45.61,77392.83,27.7,-0.02708,2e-05,4.01624]
[1779737664354,45.61,77391.86,27.7,-0.0271,2e-05,4.01853]
[1779737672410,45.61,77391.8,27.7,-0.02708,2e-05,4.01573]
[1779737678452,45.61,77391.8,27.7,-0.02708,2e-05,4.01545]
[1779737683809,45.6,77391.84,27.7,-0.02707,2e-05,4.01516]
[1779737689529,45.6,77385.92,27.7,-0.0272,2e-05,4.03008]
[1779737694564,45.6,77372.16,27.7,-0.02749,2e-05,4.06538]
[1779737698454,45.6,77371.65,27.7,-0.0275,2e-05,4.06631]
[1779737698592,45.6,77369.98,27.7,-0.02753,2e-05,4.07054]
[1779737703598,45.6,77367.45,27.7,-0.02758,2e-05,4.07669]
[1779737704388,45.6,77363.37,27.7,-0.02767,2e-05,4.08725]
[1779737705173,45.6,77347.31,27.7,-0.02802,2e-05,4.12936]
[1779737705864,45.6,77347.31,27.7,-0.02802,2e-05,4.12936]
[1779737708838,45.6,77341.98,27.7,-0.02813,2e-05,4.14259]
[1779737708934,45.6,77341.26,27.7,-0.02814,2e-05,4.1445]
[1779737709443,45.6,77341.26,27.7,-0.02814,2e-05,4.1445]
[1779737710036,45.6,77341.26,27.7,-0.02814,2e-05,4.1445]
[1779737711352,45.59,77341.57,27.7,-0.02813,2e-05,4.14264]
[1779737711683,45.59,77340.67,27.7,-0.02814,2e-05,4.14422]
[1779737716718,45.59,77337.65,27.7,-0.0282,2e-05,4.15104]
[1779737721755,45.58,77336.64,27.7,-0.02821,2e-05,4.15256]
[1779737726790,45.58,77341.06,27.7,-0.02811,2e-05,4.13972]
[1779737731825,45.58,77348.13,27.7,-0.02793,2e-05,4.11751]
[1779737736860,45.57,77342.06,27.7,-0.02805,2e-05,4.1327]
[1779737741895,45.57,77342.77,27.7,-0.02803,2e-05,4.12985]
[1779737746932,45.57,77341.29,27.7,-0.02805,2e-05,4.13284]
[1779737751967,45.56,77344.28,27.7,-0.02798,2e-05,4.12398]
[1779737757002,45.56,77353.97,27.7,-0.02776,2e-05,4.09771]
[1779737762038,45.56,77354.01,27.7,-0.02776,2e-05,4.09693]
[1779737767073,45.56,77355.73,27.7,-0.02771,2e-05,4.09177]
[1779737773115,45.56,77356.24,27.7,-0.0277,2e-05,4.08969]
[1779737779157,45.55,77356.02,27.7,-0.0277,2e-05,4.08954]
[1779737784192,45.55,77356.38,27.7,-0.02768,2e-05,4.088]
[1779737789227,45.55,77355.89,27.7,-0.02769,2e-05,4.08858]
[1779737791214,45.55,77355.89,27.7,-0.02769,2e-05,4.08858]
[1779737791511,45.55,77355.73,27.7,-0.02767,2e-05,4.08616]
[1779737797287,45.55,77341.91,27.7,-0.02797,2e-05,4.12162]
[1779737802318,45.54,77340.09,27.7,-0.028,2e-05,4.12557]
[1779737807353,45.54,77339.72,27.7,-0.028,2e-05,4.12566]
[1779737812389,45.54,77336.74,27.7,-0.02806,2e-05,4.13261]
[1779737817424,45.54,77336.79,27.7,-0.02805,2e-05,4.13149]
[1779737822459,45.53,77338.01,27.7,-0.02801,2e-05,4.12727]
[1779737827494,45.53,77338.43,27.7,-0.028,2e-05,4.12518]
[1779737832531,45.53,77340.13,27.7,-0.02795,2e-05,4.11973]
[1779737837566,45.52,77341.91,27.7,-0.02791,2e-05,4.11412]
[1779737841124,45.52,77341.91,27.7,-0.0279,2e-05,4.11378]
[1779737846628,45.52,77345.78,27.7,-0.02781,2e-05,4.10248]
[1779737855692,45.51,77345.6,27.7,-0.02779,2e-05,4.09909]
[1779737860727,45.51,77353.42,27.7,-0.02761,2e-05,4.07794]
[1779737865763,45.51,77352.82,27.7,-0.02762,2e-05,4.07903]
[1779737870803,45.51,77351.65,27.7,-0.02764,2e-05,4.08158]
[1779737875838,45.51,77353.14,27.7,-0.0276,2e-05,4.07714]
[1779737880873,45.51,77352.1,27.7,-0.02762,2e-05,4.07937]
[1779737885908,45.51,77343.66,27.7,-0.0278,2e-05,4.10101]
[1779737890943,45.5,77340.11,27.7,-0.02787,2e-05,4.1096]
[1779737895978,45.5,77336.73,27.7,-0.02794,2e-05,4.11778]
[1779737901013,45.5,77337.74,27.7,-0.02791,2e-05,4.11429]
[1779737902970,45.5,77336.74,27.7,-0.02793,2e-05,4.11677]
[1779737903222,45.5,77336.74,27.7,-0.02793,2e-05,4.11677]
[1779737911085,45.49,77336.27,27.7,-0.02792,2e-05,4.11386]
[1779737916120,45.49,77333.72,27.7,-0.02796,2e-05,4.1197]
[1779737921309,45.49,77333.87,27.7,-0.02795,2e-05,4.11857]
[1779737927199,45.48,77333.23,27.7,-0.02796,2e-05,4.11898]
[1779737932234,45.48,77332.69,27.7,-0.02796,2e-05,4.11949]
[1779737937270,45.48,77332.87,27.7,-0.02795,2e-05,4.1181]
[1779737942305,45.48,77330.95,27.7,-0.02799,2e-05,4.12226]
[1779737947340,45.47,77330.27,27.7,-0.02799,2e-05,4.12313]
[1779737952375,45.47,77330.55,27.7,-0.02798,2e-05,4.12145]
[1779737958417,45.47,77330.69,27.7,-0.02797,2e-05,4.1198]
[1779737963453,45.46,77329.31,27.7,-0.02799,2e-05,4.12253]
[1779737968487,45.46,77322.26,27.7,-0.02814,2e-05,4.14024]
[1779737973533,45.46,77309.38,27.7,-0.0284,2e-05,4.17064]
[1779737978567,45.45,77297.91,27.7,-0.02864,2e-05,4.19991]
[1779737983602,45.45,77299.29,27.7,-0.0286,2e-05,4.19469]
[1779737988638,45.44,77305.4,27.7,-0.02845,2e-05,4.17691]
[1779737993672,45.44,77303.97,27.7,-0.02847,2e-05,4.1794]
[1779737999266,45.43,77302.87,27.7,-0.02849,2e-05,4.18126]
[1779738005757,45.43,77302.91,27.7,-0.02847,2e-05,4.17887]
[1779738011557,45.42,77303.58,27.7,-0.02844,2e-05,4.176]
[1779738016835,45.42,77293.31,27.7,-0.02865,2e-05,4.20137]
[1779738022878,45.41,77292.26,27.7,-0.02866,2e-05,4.20232]
[1779738028920,45.41,77292.06,27.7,-0.02865,2e-05,4.20098]
[1779738033955,45.4,77292.47,27.7,-0.02861,2e-05,4.19569]
[1779738038990,45.4,77292.0,27.7,-0.02861,2e-05,4.19543]
[1779738044025,45.39,77290.38,27.7,-0.02863,2e-05,4.19824]
[1779738049060,45.39,77294.36,27.7,-0.02853,2e-05,4.18607]
[1779738054094,45.38,77297.82,27.7,-0.02844,2e-05,4.17537]
[1779738059131,45.38,77299.7,27.7,-0.02839,2e-05,4.16902]
[1779738064169,45.38,77299.75,27.7,-0.02838,2e-05,4.16762]
[1779738069208,45.37,77301.42,27.7,-0.02833,2e-05,4.16195]
[1779738074243,45.37,77296.3,27.7,-0.02844,2e-05,4.17448]
[1779738086328,45.36,77291.35,27.7,-0.02852,2e-05,4.18448]
[1779738091363,45.35,77292.43,27.7,-0.02847,2e-05,4.17759]
[1779738096399,45.35,77302.13,27.7,-0.02824,2e-05,4.15032]
[1779738101441,45.35,77302.63,27.7,-0.02822,2e-05,4.14788]
[1779738106475,45.34,77310.4,27.7,-0.02804,2e-05,4.12615]
[1779738111511,45.34,77311.23,27.7,-0.02802,2e-05,4.12307]
[1779738116546,45.34,77309.27,27.7,-0.02805,2e-05,4.12742]
[1779738121581,45.34,77309.05,27.7,-0.02805,2e-05,4.12695]
[1779738126616,45.33,77308.89,27.7,-0.02804,2e-05,4.12651]
[1779738132658,45.33,77312.43,27.7,-0.02796,2e-05,4.11613]
[1779738137693,45.33,77311.77,27.7,-0.02797,2e-05,4.11711]
[1779738143734,45.32,77312.82,27.7,-0.02794,2e-05,4.11341]
[1779738148770,45.32,77313.18,27.7,-0.02792,2e-05,4.11171]
[1779738155819,45.32,77313.26,27.7,-0.02789,2e-05,4.10787]
[1779738160854,45.32,77312.91,27.7,-0.0279,2e-05,4.1081]
[1779738165899,45.31,77327.12,27.7,-0.02758,2e-05,4.06992]
[1779738170935,45.31,77327.84,27.7,-0.02756,2e-05,4.06769]
[1779738176977,45.31,77328.4,27.7,-0.02755,2e-05,4.06585]
[1779738182012,45.31,77337.49,27.7,-0.02735,2e-05,4.0418]
[1779738183943,45.31,77337.35,27.7,-0.02735,2e-05,4.04215]
[1779738189617,45.31,77335.09,27.7,-0.0274,2e-05,4.04795]
[1779738195103,45.31,77336.12,27.7,-0.02737,2e-05,4.04506]
[1779738200138,45.31,77337.94,27.7,-0.02733,2e-05,4.04019]
[1779738205176,45.31,77339.62,27.7,-0.0273,2e-05,4.03572]
[1779738210211,45.31,77340.47,27.7,-0.02728,2e-05,4.03343]
[1779738215246,45.31,77342.41,27.7,-0.02722,2e-05,4.02574]
[1779738220281,45.31,77347.33,27.7,-0.02711,2e-05,4.01292]
[1779738226323,45.31,77349.07,27.7,-0.02708,2e-05,4.00855]
[1779738231358,45.31,77348.41,27.7,-0.02709,2e-05,4.01042]
[1779738237400,45.31,77349.11,27.7,-0.02708,2e-05,4.00879]
[1779738242437,45.31,77348.59,27.7,-0.02709,2e-05,4.01032]
[1779738249486,45.31,77348.18,27.7,-0.0271,2e-05,4.0116]
[1779738259556,45.31,77348.39,27.7,-0.0271,2e-05,4.01129]
[1779738263958,45.31,77348.43,27.7,-0.0271,2e-05,4.01121]
[1779738264591,45.31,77348.39,27.7,-0.0271,2e-05,4.0114]
[1779738270633,45.31,77348.46,27.7,-0.0271,2e-05,4.01119]
[1779738275668,45.31,77348.8,27.7,-0.02708,2e-05,4.00771]
[1779738280703,45.31,77348.77,27.7,-0.02708,2e-05,4.00778]
[1779738286746,45.31,77349.2,27.7,-0.02707,2e-05,4.00663]
[1779738291781,45.31,77348.67,27.7,-0.02708,2e-05,4.00798]
[1779738296815,45.31,77348.78,27.7,-0.02708,2e-05,4.00769]
[1779738301851,45.31,77349.59,27.7,-0.02706,2e-05,4.00558]
[1779738306887,45.31,77350.78,27.7,-0.02703,2e-05,4.00254]
[1779738311922,45.31,77352.06,27.7,-0.02701,2e-05,3.99931]
[1779738316957,45.31,77353.88,27.7,-0.02697,2e-05,3.99472]
[1779738322999,45.31,77351.81,27.7,-0.02701,2e-05,4.00026]
[1779738328038,45.32,77353.4,27.7,-0.02698,2e-05,3.99625]
[1779738333079,45.32,77361.13,27.7,-0.0268,2e-05,3.97382]
[1779738338213,45.32,77366.11,27.7,-0.0267,2e-05,3.96128]
[1779738338246,45.32,77369.49,27.7,-0.02663,2e-05,3.95266]
[1779738344157,45.32,77370.7,27.7,-0.02661,2e-05,3.95033]
[1779738349192,45.32,77371.43,27.7,-0.0266,2e-05,3.94908]
[1779738354227,45.32,77375.67,27.7,-0.02651,2e-05,3.93881]
[1779738355628,45.32,77375.67,27.7,-0.02651,2e-05,3.93881]
[1779738355653,45.32,77375.01,27.7,-0.02653,2e-05,3.94064]
[1779738357878,45.32,77375.01,27.7,-0.02653,2e-05,3.94064]
[1779738358255,45.32,77371.93,27.7,-0.02658,2e-05,3.94725]
[1779738363950,45.32,77372.06,27.7,-0.02658,2e-05,3.94704]
[1779738364297,45.32,77372.19,27.7,-0.02658,2e-05,3.94732]
[1779738367847,45.32,77372.19,27.7,-0.02658,2e-05,3.94732]
[1779738367948,45.32,77372.19,27.7,-0.02657,2e-05,3.94552]
[1779738368017,45.32,77372.19,27.7,-0.02657,2e-05,3.94552]
[1779738374367,45.32,77364.34,27.7,-0.02674,2e-05,3.9665]
[1779738379869,45.32,77355.83,27.7,-0.02692,2e-05,3.98873]
[1779738385444,45.32,77355.54,27.7,-0.02693,2e-05,3.98978]
[1779738390480,45.32,77359.55,27.7,-0.02685,2e-05,3.97963]
[1779738396523,45.32,77358.19,27.7,-0.02686,2e-05,3.98091]
[1779738401558,45.32,77358.07,27.7,-0.02687,2e-05,3.98147]
[1779738406592,45.32,77359.25,27.7,-0.02684,2e-05,3.97864]
[1779738411628,45.32,77354.5,27.7,-0.02695,2e-05,3.99116]
[1779738416663,45.32,77354.54,27.7,-0.02695,2e-05,3.99117]
[1779738422705,45.33,77354.13,27.7,-0.02696,2e-05,3.99238]
[1779738423202,45.33,77354.13,27.7,-0.02696,2e-05,3.99238]
[1779738423712,45.33,77354.16,27.7,-0.02696,2e-05,3.99232]
[1779738428747,45.33,77354.27,27.7,-0.02696,2e-05,3.99205]
[1779738434789,45.33,77354.42,27.7,-0.02695,2e-05,3.99169]
[1779738440832,45.33,77354.34,27.7,-0.02695,2e-05,3.99192]
[1779738449895,45.33,77355.19,27.7,-0.02694,2e-05,3.98972]
[1779738455937,45.33,77355.73,27.7,-0.02691,2e-05,3.98585]
[1779738465000,45.33,77356.5,27.7,-0.02689,2e-05,3.98405]
[1779738473056,45.33,77356.57,27.7,-0.02689,2e-05,3.98407]
[1779738478213,45.33,77356.61,27.7,-0.02689,2e-05,3.98407]
[1779738478314,45.33,77356.61,27.7,-0.02689,2e-05,3.9841]
[1779738486147,45.33,77355.97,27.7,-0.02691,2e-05,3.98616]
[1779738491182,45.33,77351.71,27.7,-0.027,2e-05,3.99745]
[1779738496217,45.33,77351.59,27.7,-0.02701,2e-05,3.9979]
[1779738501252,45.33,77356.01,27.7,-0.02692,2e-05,3.98663]
[1779738509308,45.33,77356.8,27.7,-0.0269,2e-05,3.985]
[1779738513214,45.33,77356.8,27.7,-0.0269,2e-05,3.985]
[1779738513964,45.33,77356.8,27.7,-0.0269,2e-05,3.985]
[1779738513990,45.33,77356.8,27.7,-0.02689,2e-05,3.98266]
[1779738515041,45.33,77356.8,27.7,-0.02689,2e-05,3.98266]
[1779738522399,45.33,77355.86,27.7,-0.02691,2e-05,3.98536]
[1779738523212,45.33,77355.86,27.7,-0.02691,2e-05,3.98536]
[1779738523313,45.33,77355.86,27.7,-0.02691,2e-05,3.98539]
[1779738529448,45.33,77358.24,27.7,-0.02686,2e-05,3.97955]
[1779738534482,45.34,77358.33,27.7,-0.02686,2e-05,3.97964]
[1779738539518,45.34,77358.21,27.7,-0.02687,2e-05,3.98027]
[1779738544553,45.34,77356.7,27.7,-0.0269,2e-05,3.98447]
[1779738549591,45.34,77350.0,27.7,-0.02705,2e-05,4.00205]
[1779738554627,45.34,77346.24,27.7,-0.02713,2e-05,4.01188]
[1779738559662,45.34,77353.14,27.7,-0.02698,2e-05,3.99402]
[1779738564697,45.34,77362.07,27.7,-0.02679,2e-05,3.97111]
[1779738569732,45.34,77362.53,27.7,-0.02678,2e-05,3.97031]
[1779738577958,45.34,77363.15,27.7,-0.02676,2e-05,3.96647]
[1779738577992,45.34,77363.21,27.7,-0.02676,2e-05,3.96665]
[1779738583161,45.34,77361.79,27.7,-0.02679,2e-05,3.97056]
[1779738588166,45.35,77363.24,27.7,-0.02677,2e-05,3.96783]
[1779738591420,45.35,77363.5,27.7,-0.02677,2e-05,3.96748]
[1779738592952,45.35,77363.54,27.7,-0.02677,2e-05,3.96792]
[1779738592966,45.35,77363.66,27.7,-0.02677,2e-05,3.96761]
[1779738594808,45.35,77363.66,27.7,-0.02677,2e-05,3.96801]
[1779738594907,45.35,77365.78,27.7,-0.02673,2e-05,3.96319]
[1779738599942,45.29,77366.16,27.7,-0.02656,2e-05,3.94262]
[1779738601374,45.29,77366.19,27.7,-0.02656,2e-05,3.94209]
[1779738601859,45.29,77366.19,27.7,-0.02656,2e-05,3.94209]
[1779738607211,45.28,77366.41,27.7,-0.02653,2e-05,3.93879]
[1779738608250,45.28,77364.21,27.7,-0.02658,2e-05,3.944]
[1779738613827,45.27,77366.42,27.7,-0.02651,2e-05,3.93601]
[1779738619076,45.25,77377.91,27.7,-0.02622,2e-05,3.90023]
[1779738623952,45.25,77385.39,27.7,-0.02605,2e-05,3.87969]
[1779738626812,45.21,77385.6,27.7,-0.02594,2e-05,3.86639]
[1779738627253,45.21,77385.6,27.7,-0.02594,2e-05,3.86639]
[1779738627260,45.21,77385.6,27.7,-0.02594,2e-05,3.86639]
[1779738627671,45.21,77385.6,27.7,-0.02594,2e-05,3.86639]
[1779738627678,45.21,77385.6,27.7,-0.02594,2e-05,3.86639]
[1779738627816,45.21,77385.6,27.7,-0.02594,2e-05,3.86639]
[1779738627823,45.21,77385.6,27.7,-0.02594,2e-05,3.86639]
[1779738628110,45.21,77385.6,27.7,-0.02594,2e-05,3.86639]
[1779738628117,45.21,77385.6,27.7,-0.02594,2e-05,3.86639]
[1779738628537,45.19,77386.15,27.7,-0.02588,2e-05,3.85903]
[1779738628544,45.19,77386.15,27.7,-0.02588,2e-05,3.85903]
[1779738628969,45.19,77386.15,27.7,-0.02588,2e-05,3.85903]
[1779738628976,45.19,77386.15,27.7,-0.02588,2e-05,3.85903]
[1779738629323,45.18,77386.01,27.7,-0.02586,2e-05,3.85652]
[1779738629394,45.18,77386.01,27.7,-0.02586,2e-05,3.85652]
[1779738629401,45.18,77386.01,27.7,-0.02586,2e-05,3.85652]
[1779738629403,45.18,77386.01,27.8,-0.02586,2e-05,3.85652]
[1779738629408,45.18,77386.01,27.8,-0.02586,2e-05,3.85652]
[1779738630153,45.15,77385.63,27.8,-0.02578,2e-05,3.84653]
[1779738636195,44.95,77386.28,27.8,-0.02527,2e-05,3.78121]
[1779738641230,44.83,77388.15,27.8,-0.02493,2e-05,3.73942]
[1779738646265,44.82,77394.67,27.8,-0.02477,2e-05,3.71884]
[1779738651300,44.7,77402.41,27.8,-0.02431,2e-05,3.66148]
[1779738651962,44.7,77402.41,27.8,-0.02431,2e-05,3.66148]
[1779738657342,44.66,77401.47,27.8,-0.02424,2e-05,3.65318]
[1779738660844,44.66,77401.05,27.8,-0.02424,2e-05,3.6528]
[1779738660846,44.66,77401.05,27.8,-0.02424,2e-05,3.6528]
[1779738667412,44.64,77395.32,27.8,-0.02431,2e-05,3.66136]
[1779738670914,44.64,77395.12,27.8,-0.0243,2e-05,3.66041]
[1779738670927,44.63,77395.21,27.8,-0.0243,2e-05,3.65947]
[1779738674554,44.64,77392.09,27.8,-0.02436,2e-05,3.66736]
[1779738674558,44.64,77392.09,27.8,-0.02436,2e-05,3.66736]
[1779738674608,44.64,77392.09,27.8,-0.02436,2e-05,3.66752]
[1779738681324,44.63,77394.36,27.8,-0.02429,2e-05,3.659]
[1779738690576,44.6,77396.21,27.8,-0.02419,2e-05,3.64593]
[1779738695612,44.59,77396.18,27.8,-0.02415,2e-05,3.64008]
[1779738700649,44.58,77394.22,27.8,-0.02416,2e-05,3.64151]
[1779738705684,44.57,77394.78,27.8,-0.02412,2e-05,3.63671]
[1779738710719,44.56,77400.88,27.8,-0.02397,2e-05,3.61839]
[1779738716761,44.54,77404.82,27.8,-0.02387,2e-05,3.60494]
[1779738721796,44.53,77403.13,27.8,-0.02388,2e-05,3.60603]
[1779738727838,44.52,77401.58,27.8,-0.02388,2e-05,3.60616]
[1779738734889,44.51,77401.56,27.8,-0.02384,2e-05,3.60198]
[1779738739923,44.5,77402.34,27.8,-0.02381,2e-05,3.59711]
[1779738748987,44.48,77403.0,27.8,-0.02375,2e-05,3.59026]
[1779738754042,44.47,77403.52,27.8,-0.0237,2e-05,3.58373]
[1779738759077,44.46,77403.31,27.8,-0.02369,2e-05,3.58145]
[1779738766486,44.46,77403.05,27.8,-0.02368,2e-05,3.58043]
[1779738773175,44.44,77402.27,27.8,-0.02365,2e-05,3.57632]
[1779738778212,44.43,77399.48,27.8,-0.02368,2e-05,3.58042]
[1779738783245,44.42,77400.03,27.8,-0.02365,2e-05,3.57634]
[1779738788280,44.41,77401.61,27.8,-0.02359,2e-05,3.56927]
[1779738794322,44.4,77401.46,27.8,-0.02357,2e-05,3.56649]
[1779738800364,44.39,77403.91,27.8,-0.0235,2e-05,3.55743]
[1779738805398,44.38,77401.81,27.8,-0.02352,2e-05,3.56003]
[1779738812349,44.38,77401.81,27.8,-0.02351,2e-05,3.55902]
[1779738817483,44.36,77394.46,27.8,-0.0236,2e-05,3.56952]
[1779738817974,44.36,77394.46,27.8,-0.0236,2e-05,3.56952]
[1779738818628,44.36,77394.46,27.8,-0.0236,2e-05,3.56952]
[1779738818634,44.36,77394.46,27.8,-0.0236,2e-05,3.56952]
[1779738824532,44.35,77388.44,27.8,-0.02369,2e-05,3.58123]
[1779738832588,44.34,77387.53,27.8,-0.02368,2e-05,3.57906]
[1779738838632,44.33,77387.25,27.8,-0.02366,2e-05,3.57645]
[1779738843667,44.32,77384.69,27.8,-0.02368,2e-05,3.57997]
[1779738848702,44.31,77384.76,27.8,-0.02366,2e-05,3.57704]
[1779738852961,44.31,77384.44,27.8,-0.02366,2e-05,3.57673]
[1779738853062,44.3,77384.41,27.8,-0.02365,2e-05,3.57572]
[1779738853908,44.3,77384.41,27.8,-0.02365,2e-05,3.57572]
[1779738861793,44.29,77378.87,27.8,-0.02372,2e-05,3.58395]
[1779738866827,44.28,77370.03,27.8,-0.02387,2e-05,3.60259]
[1779738867750,44.28,77370.03,27.8,-0.02387,2e-05,3.60259]
[1779738873877,44.26,77378.67,27.8,-0.02365,2e-05,3.57462]
[1779738878912,44.25,77379.32,27.8,-0.02361,2e-05,3.5702]
[1779738882214,44.25,77379.36,27.8,-0.02361,2e-05,3.56954]
[1779738882769,44.25,77380.04,27.8,-0.02359,2e-05,3.56676]
[1779738888225,44.24,77385.46,27.8,-0.02346,2e-05,3.55075]
[1779738888320,44.24,77383.71,27.8,-0.02349,2e-05,3.5545]
[1779738893439,44.23,77377.19,27.8,-0.0236,2e-05,3.56847]
[1779738896524,44.23,77373.27,27.8,-0.02367,2e-05,3.5765]
[1779738897163,44.22,77358.07,27.8,-0.02396,2e-05,3.61289]
[1779738901066,44.23,77341.54,27.8,-0.02429,2e-05,3.65472]
[1779738906101,44.23,77343.78,27.8,-0.02426,2e-05,3.64984]
[1779738908210,44.23,77343.78,27.8,-0.02426,2e-05,3.64984]
[1779738909410,44.23,77343.35,27.8,-0.02427,2e-05,3.65121]
[1779738913254,44.23,77343.36,27.8,-0.02427,2e-05,3.6518]
[1779738919191,44.23,77343.86,27.8,-0.02427,2e-05,3.65164]
[1779738921866,44.24,77344.17,27.8,-0.02427,2e-05,3.65119]
[1779738921874,44.24,77344.17,27.8,-0.02427,2e-05,3.65119]
[1779738922213,44.24,77353.11,27.8,-0.02409,2e-05,3.62909]
[1779738927248,44.23,77358.06,27.8,-0.02397,2e-05,3.61381]
[1779738932283,44.22,77357.05,27.8,-0.02395,2e-05,3.61094]
[1779738937616,44.21,77358.73,27.8,-0.02389,2e-05,3.6039]
[1779738942409,44.2,77362.71,27.8,-0.02379,2e-05,3.59181]
[1779738942965,44.2,77363.49,27.8,-0.02377,2e-05,3.58932]
[1779738948395,44.19,77366.79,27.8,-0.02368,2e-05,3.57797]
[1779738953430,44.18,77368.01,27.8,-0.02364,2e-05,3.57232]
[1779738958465,44.17,77369.44,27.8,-0.02359,2e-05,3.56568]
[1779738963501,44.16,77373.76,27.8,-0.02348,2e-05,3.55253]
[1779738970549,44.15,77375.0,27.8,-0.02343,2e-05,3.54607]
[1779738976592,44.14,77375.18,27.8,-0.0234,2e-05,3.54277]
[1779738981627,44.13,77375.21,27.8,-0.02338,2e-05,3.54032]
[1779738988676,44.12,77376.27,27.8,-0.02334,2e-05,3.53441]
[1779738993711,44.12,77376.26,27.8,-0.0233,2e-05,3.52969]
[1779738998746,44.11,77376.11,27.8,-0.02329,2e-05,3.52772]
[1779739004788,44.1,77375.57,27.8,-0.02328,2e-05,3.52626]
[1779739009823,44.09,77376.09,27.8,-0.02325,2e-05,3.52268]
[1779739019893,44.08,77374.32,27.8,-0.02325,2e-05,3.52239]
[1779739025935,44.07,77374.89,27.8,-0.02322,2e-05,3.51825]
[1779739031188,44.07,77374.89,27.8,-0.02322,2e-05,3.51825]
[1779739039027,44.05,77377.1,27.8,-0.02313,2e-05,3.50711]
[1779739048091,44.04,77377.75,27.8,-0.02309,2e-05,3.50186]
[1779739054132,44.03,77377.69,27.8,-0.02305,2e-05,3.49727]
[1779739061188,44.02,77377.69,27.8,-0.02303,2e-05,3.49461]
[1779739071258,44.01,77377.69,27.8,-0.023,2e-05,3.49091]
[1779739080322,44.0,77377.76,27.8,-0.02298,2e-05,3.48751]
[1779739086558,44.0,77377.76,27.8,-0.02298,2e-05,3.48751]
[1779739092406,43.99,77372.31,27.8,-0.02305,2e-05,3.49641]
[1779739097441,43.98,77371.23,27.8,-0.02305,2e-05,3.49713]
[1779739103483,43.97,77371.14,27.8,-0.02304,2e-05,3.49506]
[1779739107956,43.97,77371.01,27.8,-0.02303,2e-05,3.49425]
[1779739107960,43.97,77371.01,27.8,-0.02303,2e-05,3.49425]
[1779739108910,43.97,77371.01,27.8,-0.02303,2e-05,3.49351]
[1779739122617,43.95,77371.38,27.8,-0.02296,2e-05,3.48513]
[1779739124962,43.95,77371.38,27.8,-0.02296,2e-05,3.48513]
[1779739126010,43.95,77371.59,27.8,-0.02295,2e-05,3.4832]
[1779739135708,43.93,77371.81,27.8,-0.02292,2e-05,3.47916]
[1779739141750,43.93,77371.93,27.8,-0.0229,2e-05,3.47678]
[1779739152836,43.91,77372.16,27.8,-0.02286,2e-05,3.47238]
[1779739157871,43.91,77375.3,27.8,-0.02279,2e-05,3.46303]
[1779739162907,43.9,77381.22,27.8,-0.02266,2e-05,3.44716]
[1779739167942,43.9,77380.76,27.8,-0.02266,2e-05,3.44676]
[1779739172977,43.89,77389.3,27.8,-0.02247,2e-05,3.4225]
[1779739178012,43.89,77396.57,27.8,-0.02233,2e-05,3.40393]
[1779739187077,43.88,77397.24,27.8,-0.0223,2e-05,3.40045]
[1779739192112,43.88,77400.9,27.8,-0.02222,2e-05,3.39071]
[1779739197147,43.87,77390.67,27.8,-0.02239,2e-05,3.41233]
[1779739202183,43.87,77372.47,27.8,-0.02273,2e-05,3.45483]
[1779739207091,43.86,77370.22,27.8,-0.02276,2e-05,3.45905]
[1779739207737,43.86,77358.62,27.8,-0.02299,2e-05,3.48733]
[1779739209552,43.86,77358.91,27.8,-0.02298,2e-05,3.48663]
[1779739209812,43.87,77359.56,27.8,-0.02297,2e-05,3.48514]
[1779739215274,43.86,77357.26,27.8,-0.023,2e-05,3.48899]
[1779739220309,43.85,77367.13,27.8,-0.0228,2e-05,3.46331]
[1779739225344,43.85,77365.88,27.8,-0.02281,2e-05,3.46472]
[1779739230113,43.84,77367.65,27.8,-0.02277,2e-05,3.45913]
[1779739230212,43.84,77367.65,27.8,-0.02276,2e-05,3.45881]
[1779739232162,43.85,77367.68,27.8,-0.02275,2e-05,3.45685]
[1779739232261,43.85,77367.68,27.8,-0.02276,2e-05,3.45733]
[1779739233000,43.85,77367.68,27.8,-0.02276,2e-05,3.45733]
[1779739233400,43.85,77367.75,27.8,-0.02275,2e-05,3.45684]
[1779739238435,43.85,77367.9,27.8,-0.02277,2e-05,3.45888]
[1779739241774,43.85,77368.04,27.8,-0.02277,2e-05,3.45901]
[1779739241776,43.85,77368.04,27.8,-0.02277,2e-05,3.45901]
[1779739241781,43.85,77368.04,27.8,-0.02277,2e-05,3.45901]
[1779739241874,43.86,77368.04,27.8,-0.02278,2e-05,3.46043]
[1779739247499,43.85,77367.95,27.8,-0.02277,2e-05,3.45901]
[1779739252534,43.85,77368.92,27.8,-0.02274,2e-05,3.45504]
[1779739257569,43.84,77376.75,27.8,-0.02258,2e-05,3.43464]
[1779739262607,43.84,77377.69,27.8,-0.02255,2e-05,3.43099]
[1779739271670,43.83,77378.72,27.8,-0.02251,2e-05,3.42616]
[1779739276705,43.83,77384.18,27.8,-0.0224,2e-05,3.41182]
[1779739281740,43.82,77384.19,27.8,-0.02239,2e-05,3.41068]
[1779739286776,43.82,77383.65,27.8,-0.02239,2e-05,3.41092]
[1779739291811,43.82,77383.15,27.8,-0.02237,2e-05,3.40853]
[1779739296846,43.81,77387.87,27.8,-0.02228,2e-05,3.39626]
[1779739304902,43.81,77388.47,27.8,-0.02225,2e-05,3.3934]
[1779739309937,43.81,77387.97,27.8,-0.02226,2e-05,3.39371]
[1779739314972,43.8,77387.6,27.8,-0.02226,2e-05,3.3937]
[1779739320021,43.8,77387.31,27.8,-0.02226,2e-05,3.39352]
[1779739326051,43.8,77387.44,27.8,-0.02225,2e-05,3.3922]
[1779739334108,43.79,77386.96,27.8,-0.02224,2e-05,3.39207]
[1779739341163,43.79,77387.09,27.8,-0.02223,2e-05,3.39067]
[1779739353247,43.78,77387.04,27.8,-0.02221,2e-05,3.38669]
[1779739358284,43.78,77385.41,27.8,-0.02223,2e-05,3.38988]
[1779739363319,43.78,77386.09,27.8,-0.02221,2e-05,3.38756]
[1779739374399,43.77,77386.38,27.8,-0.0222,2e-05,3.38541]
[1779739379433,43.77,77396.64,27.8,-0.022,2e-05,3.36049]
[1779739384470,43.77,77400.8,27.8,-0.02192,2e-05,3.35023]
[1779739389504,43.77,77407.13,27.8,-0.0218,2e-05,3.33493]
[1779739395043,43.77,77407.03,27.8,-0.0218,2e-05,3.33497]
[1779739397380,43.77,77411.23,27.8,-0.02172,2e-05,3.32497]
[1779739402596,43.77,77412.68,27.8,-0.02169,2e-05,3.32137]
[1779739407631,43.77,77411.92,27.8,-0.0217,2e-05,3.323]
[1779739412666,43.77,77402.87,27.8,-0.02186,2e-05,3.34173]
[1779739414404,43.77,77402.68,27.8,-0.02186,2e-05,3.3421]
[1779739421728,43.76,77401.57,27.8,-0.02187,2e-05,3.34411]
[1779739426764,43.76,77396.36,27.8,-0.02197,2e-05,3.35602]
[1779739431799,43.76,77394.46,27.8,-0.022,2e-05,3.36]
[1779739437797,43.76,77390.88,27.8,-0.02207,2e-05,3.36816]
[1779739443299,43.76,77390.95,27.8,-0.02206,2e-05,3.36724]
[1779739448918,43.75,77389.79,27.8,-0.02207,2e-05,3.36904]
[1779739453953,43.75,77389.41,27.8,-0.02207,2e-05,3.36933]
[1779739464023,43.75,77390.41,27.8,-0.02205,2e-05,3.36556]
[1779739469057,43.75,77390.51,27.8,-0.02204,2e-05,3.36467]
[1779739474093,43.74,77390.29,27.8,-0.02202,2e-05,3.3622]
[1779739480136,43.74,77390.25,27.8,-0.02202,2e-05,3.3615]
[1779739486177,43.74,77390.51,27.8,-0.02201,2e-05,3.36009]
[1779739491213,43.74,77390.1,27.8,-0.02201,2e-05,3.3604]
[1779739498262,43.73,77390.53,27.8,-0.02199,2e-05,3.35845]
[1779739503297,43.73,77381.01,27.8,-0.02217,2e-05,3.38035]
[1779739508365,43.73,77379.89,27.8,-0.02218,2e-05,3.38232]
[1779739508932,43.73,77379.89,27.8,-0.02218,2e-05,3.38232]
[1779739514376,43.73,77381.66,27.8,-0.02214,2e-05,3.37699]
[1779739519413,43.72,77385.67,27.8,-0.02206,2e-05,3.36665]
[1779739524448,43.72,77385.75,27.8,-0.02205,2e-05,3.36571]
[1779739529488,43.72,77387.92,27.8,-0.02201,2e-05,3.35986]
[1779739534523,43.72,77389.05,27.8,-0.02196,2e-05,3.35419]
[1779739541576,43.71,77387.72,27.8,-0.02198,2e-05,3.35643]
[1779739546611,43.71,77385.62,27.8,-0.02202,2e-05,3.3607]
[1779739551646,43.71,77385.8,27.8,-0.02201,2e-05,3.35958]
[1779739556682,43.71,77385.73,27.8,-0.022,2e-05,3.35908]
[1779739561716,43.7,77385.74,27.8,-0.022,2e-05,3.3584]
[1779739566751,43.7,77380.87,27.8,-0.02208,2e-05,3.36932]
[1779739578836,43.7,77376.07,27.8,-0.02216,2e-05,3.37878]
[1779739588906,43.69,77376.07,27.8,-0.02215,2e-05,3.37716]
[1779739597969,43.69,77377.9,27.8,-0.02209,2e-05,3.36905]
[1779739604014,43.68,77378.98,27.8,-0.02206,2e-05,3.36563]
[1779739611065,43.68,77380.05,27.8,-0.02203,2e-05,3.36215]
[1779739616100,43.68,77380.19,27.8,-0.02203,2e-05,3.36119]
[1779739623148,43.67,77380.0,27.8,-0.02202,2e-05,3.36066]
[1779739630199,43.67,77380.02,27.8,-0.02201,2e-05,3.35976]
[1779739637247,43.67,77379.53,27.8,-0.02202,2e-05,3.36007]
[1779739642287,43.67,77395.19,27.8,-0.02172,2e-05,3.32243]
[1779739647322,43.67,77397.18,27.8,-0.02168,2e-05,3.31747]
[1779739652357,43.67,77394.78,27.8,-0.02171,2e-05,3.32061]
[1779739657392,43.66,77394.95,27.8,-0.0217,2e-05,3.31999]
[1779739663434,43.66,77397.09,27.8,-0.02166,2e-05,3.31475]
[1779739668470,43.66,77393.21,27.8,-0.02173,2e-05,3.32375]
[1779739673505,43.66,77393.01,27.8,-0.02174,2e-05,3.32397]
[1779739681822,43.66,77394.5,27.8,-0.02171,2e-05,3.32029]
[1779739689617,43.66,77396.6,27.8,-0.02166,2e-05,3.31489]
[1779739694652,43.66,77396.58,27.8,-0.02166,2e-05,3.31477]
[1779739707746,43.66,77394.16,27.8,-0.0217,2e-05,3.31995]
[1779739712781,43.66,77381.19,27.8,-0.02193,2e-05,3.34798]
[1779739717816,43.66,77381.49,27.8,-0.02192,2e-05,3.34683]
[1779739723182,43.65,77383.7,27.8,-0.02188,2e-05,3.34123]
[1779739734273,43.65,77383.71,27.8,-0.02187,2e-05,3.34073]
[1779739735963,43.65,77390.37,27.8,-0.02174,2e-05,3.32441]
[1779739736022,43.65,77390.37,27.8,-0.02174,2e-05,3.32441]
[1779739736642,43.65,77389.68,27.8,-0.02176,2e-05,3.32599]
[1779739741994,43.65,77384.96,27.8,-0.02184,2e-05,3.33684]
[1779739747029,43.65,77385.98,27.8,-0.02182,2e-05,3.33403]
[1779739753183,43.65,77386.28,27.8,-0.02181,2e-05,3.33309]
[1779739759113,43.65,77387.46,27.8,-0.02179,2e-05,3.32965]
[1779739768176,43.64,77387.39,27.8,-0.02178,2e-05,3.32917]
[1779739779253,43.64,77387.36,27.8,-0.02176,2e-05,3.32616]
[1779739784288,43.64,77387.18,27.8,-0.02176,2e-05,3.32626]
[1779739790331,43.64,77387.52,27.8,-0.02175,2e-05,3.325]
[1779739799394,43.64,77389.21,27.8,-0.02172,2e-05,3.32044]
[1779739804428,43.64,77391.94,27.8,-0.02166,2e-05,3.31376]
[1779739812484,43.64,77393.09,27.8,-0.02164,2e-05,3.31071]
[1779739819533,43.63,77391.02,27.8,-0.02168,2e-05,3.31524]
[1779739824568,43.63,77390.71,27.8,-0.02168,2e-05,3.31574]
[1779739833632,43.63,77386.36,27.8,-0.02174,2e-05,3.32311]
[1779739841689,43.63,77386.39,27.8,-0.02174,2e-05,3.32253]
[1779739848738,43.63,77386.63,27.8,-0.02173,2e-05,3.32153]
[1779739853779,43.63,77387.09,27.8,-0.02172,2e-05,3.32015]
[1779739858813,43.63,77388.26,27.8,-0.0217,2e-05,3.31711]
[1779739864856,43.63,77385.87,27.8,-0.02174,2e-05,3.32244]
[1779739869891,43.62,77387.85,27.8,-0.0217,2e-05,3.31747]
[1779739875933,43.62,77388.31,27.8,-0.02169,2e-05,3.31607]
[1779739880968,43.62,77389.19,27.8,-0.02167,2e-05,3.31375]
[1779739886003,43.62,77386.8,27.8,-0.02171,2e-05,3.31915]
[1779739891037,43.62,77389.83,27.8,-0.02164,2e-05,3.30945]
[1779739897721,43.62,77387.53,27.8,-0.02168,2e-05,3.31476]
[1779739903122,43.62,77387.53,27.8,-0.02168,2e-05,3.31435]
[1779739911178,43.62,77390.37,27.8,-0.02162,2e-05,3.30737]
[1779739916213,43.62,77390.13,27.8,-0.02163,2e-05,3.30777]
[1779739922256,43.62,77390.03,27.8,-0.02163,2e-05,3.3078]
[1779739929305,43.62,77392.55,27.8,-0.02158,2e-05,3.30167]
[1779739939375,43.62,77392.63,27.8,-0.02157,2e-05,3.30122]
[1779739950451,43.61,77392.91,27.8,-0.02157,2e-05,3.30025]
[1779739955487,43.61,77393.08,27.8,-0.02155,2e-05,3.29738]
[1779739960522,43.61,77393.19,27.8,-0.02155,2e-05,3.297]
[1779739965557,43.61,77393.3,27.8,-0.02154,2e-05,3.29661]
[1779739970592,43.61,77394.94,27.8,-0.02151,2e-05,3.29261]
[1779739975627,43.61,77395.15,27.8,-0.02151,2e-05,3.29203]
[1779739981669,43.61,77393.63,27.8,-0.02153,2e-05,3.29547]
[1779739987711,43.61,77393.89,27.8,-0.02153,2e-05,3.29471]
[1779739992745,43.61,77394.3,27.8,-0.02152,2e-05,3.29362]
[1779739997781,43.61,77396.67,27.8,-0.02147,2e-05,3.28798]
[1779740002815,43.61,77396.15,27.8,-0.02148,2e-05,3.28913]
[1779740007852,43.61,77396.39,27.8,-0.02148,2e-05,3.28848]
[1779740012888,43.61,77397.11,27.8,-0.02145,2e-05,3.28442]
[1779740017923,43.61,77397.4,27.8,-0.02145,2e-05,3.28374]
[1779740024972,43.61,77395.18,27.8,-0.02149,2e-05,3.28895]
[1779740031014,43.61,77397.59,27.8,-0.02144,2e-05,3.28327]
[1779740040078,43.61,77395.37,27.8,-0.02148,2e-05,3.28857]
[1779740048359,43.61,77395.48,27.8,-0.02148,2e-05,3.28833]
[1779740060219,43.61,77395.17,27.8,-0.02149,2e-05,3.28926]
[1779740065253,43.61,77391.05,27.8,-0.02156,2e-05,3.29896]
[1779740070288,43.61,77391.14,27.8,-0.02156,2e-05,3.29876]
[1779740079350,43.61,77391.25,27.8,-0.02155,2e-05,3.29627]
[1779740084386,43.61,77391.4,27.8,-0.02155,2e-05,3.29598]
[1779740089421,43.61,77395.94,27.8,-0.02146,2e-05,3.28547]
[1779740094460,43.61,77392.42,27.8,-0.02153,2e-05,3.29386]
[1779740099499,43.61,77389.66,27.8,-0.02158,2e-05,3.30039]
[1779740104534,43.61,77394.04,27.8,-0.0215,2e-05,3.28999]
[1779740109570,43.61,77394.78,27.8,-0.02148,2e-05,3.28833]
[1779740114604,43.61,77394.96,27.8,-0.02148,2e-05,3.28797]
[1779740117346,43.61,77394.92,27.8,-0.02148,2e-05,3.28808]
[1779740123667,43.61,77394.66,27.8,-0.02149,2e-05,3.28876]
[1779740128702,43.61,77405.94,27.8,-0.02128,2e-05,3.26247]
[1779740133737,43.61,77407.15,27.8,-0.02125,2e-05,3.25764]
[1779740134356,43.61,77407.15,27.8,-0.02125,2e-05,3.25764]
[1779740139779,43.62,77409.62,27.8,-0.02121,2e-05,3.25231]
[1779740144814,43.62,77409.8,27.8,-0.02121,2e-05,3.25226]
[1779740149849,43.62,77410.0,27.8,-0.0212,2e-05,3.25217]
[1779740154884,43.62,77410.06,27.8,-0.02121,2e-05,3.2524]
[1779740159919,43.62,77409.97,27.8,-0.02121,2e-05,3.25299]
[1779740164954,43.62,77403.54,27.8,-0.02133,2e-05,3.2683]
[1779740170621,43.62,77402.87,27.8,-0.02134,2e-05,3.27005]
[1779740177039,43.62,77402.67,27.8,-0.02135,2e-05,3.27086]
[1779740182073,43.62,77389.61,27.8,-0.02159,2e-05,3.30161]
[1779740187109,43.62,77389.24,27.8,-0.0216,2e-05,3.30242]
[1779740192144,43.62,77397.69,27.8,-0.02143,2e-05,3.28032]
[1779740197179,43.62,77392.55,27.8,-0.02152,2e-05,3.29245]
[1779740202216,43.62,77393.57,27.8,-0.02151,2e-05,3.29006]
[1779740207251,43.62,77393.54,27.8,-0.02151,2e-05,3.29013]
[1779740212285,43.62,77393.49,27.8,-0.02151,2e-05,3.29025]
[1779740217321,43.62,77393.59,27.8,-0.02151,2e-05,3.29]
[1779740222356,43.62,77397.29,27.8,-0.02144,2e-05,3.28133]
[1779740227391,43.62,77398.25,27.8,-0.02142,2e-05,3.27914]
[1779740232425,43.62,77392.99,27.8,-0.02152,2e-05,3.29147]
[1779740241488,43.62,77392.99,27.8,-0.02152,2e-05,3.29138]
[1779740246524,43.62,77393.92,27.8,-0.0215,2e-05,3.28914]
[1779740251559,43.62,77397.07,27.8,-0.02143,2e-05,3.27944]
[1779740256594,43.62,77396.91,27.8,-0.02143,2e-05,3.27986]
[1779740263644,43.62,77396.36,27.8,-0.02144,2e-05,3.28118]
[1779740270693,43.62,77396.86,27.8,-0.02143,2e-05,3.28007]
[1779740275728,43.62,77396.29,27.8,-0.02144,2e-05,3.28144]
[1779740283784,43.62,77396.37,27.8,-0.02144,2e-05,3.2813]
[1779740293132,43.62,77396.32,27.8,-0.02144,2e-05,3.28143]
[1779740306946,43.62,77396.18,27.8,-0.02144,2e-05,3.28182]
[1779740311981,43.62,77394.03,27.8,-0.02147,2e-05,3.28452]
[1779740317016,43.62,77401.56,27.8,-0.02133,2e-05,3.26689]
[1779740318506,43.62,77401.56,27.8,-0.02133,2e-05,3.26689]
[1779740324066,43.63,77407.28,27.8,-0.02123,2e-05,3.25387]
[1779740329101,43.63,77407.73,27.8,-0.02122,2e-05,3.25309]
[1779740340178,43.63,77409.12,27.8,-0.0212,2e-05,3.25048]
[1779740346965,43.63,77412.8,27.8,-0.02114,2e-05,3.24223]
[1779740347556,43.63,77414.56,27.8,-0.02111,2e-05,3.23831]
[1779740353275,43.63,77419.79,27.8,-0.02102,2e-05,3.22699]
[1779740358310,43.63,77419.76,27.8,-0.02102,2e-05,3.22764]
[1779740363345,43.64,77422.03,27.8,-0.02099,2e-05,3.223]
[1779740368380,43.64,77422.03,27.8,-0.02099,2e-05,3.22364]
[1779740373415,43.64,77422.18,27.8,-0.02098,2e-05,3.22166]
[1779740378450,43.64,77422.06,27.8,-0.02099,2e-05,3.22261]
[1779740386506,43.65,77423.01,27.8,-0.02098,2e-05,3.22147]
[1779740391541,43.65,77428.34,27.8,-0.02089,2e-05,3.20991]
[1779740396576,43.65,77436.35,27.8,-0.02075,2e-05,3.19237]
[1779740401611,43.65,77437.39,27.8,-0.02074,2e-05,3.19092]
[1779740406791,43.66,77432.08,27.8,-0.02084,2e-05,3.20385]
[1779740419737,43.67,77432.0,27.8,-0.02086,2e-05,3.20633]
[1779740429808,43.67,77432.0,27.8,-0.02087,2e-05,3.20795]
[1779740434843,43.67,77435.36,27.8,-0.0208,2e-05,3.1988]
[1779740439878,43.68,77435.86,27.8,-0.0208,2e-05,3.19854]
[1779740444913,43.68,77438.16,27.8,-0.02077,2e-05,3.19414]
[1779740449948,43.68,77430.85,27.8,-0.0209,2e-05,3.21182]
[1779740454983,43.68,77425.79,27.8,-0.021,2e-05,3.22419]
[1779740461025,43.69,77425.68,27.8,-0.02101,2e-05,3.22536]
[1779740469086,43.69,77425.68,27.8,-0.02102,2e-05,3.22623]
[1779740475127,43.69,77425.65,27.8,-0.02102,2e-05,3.22715]
[1779740481168,43.7,77420.75,27.8,-0.02112,2e-05,3.23918]
[1779740487211,43.7,77418.34,27.8,-0.02117,2e-05,3.24528]
[1779740494260,43.7,77416.66,27.8,-0.02119,2e-05,3.24747]
[1779740502316,43.7,77416.23,27.8,-0.0212,2e-05,3.24913]
[1779740508358,43.7,77416.74,27.8,-0.02119,2e-05,3.24846]
[1779740513394,43.7,77416.76,27.8,-0.0212,2e-05,3.24884]
[1779740521450,43.71,77416.67,27.8,-0.0212,2e-05,3.24975]
[1779740526484,43.71,77416.76,27.8,-0.02121,2e-05,3.24998]
[1779740539576,43.71,77416.98,27.8,-0.02121,2e-05,3.25063]
[1779740548638,43.71,77416.88,27.8,-0.02122,2e-05,3.25166]
[1779740553674,43.72,77417.22,27.8,-0.0212,2e-05,3.24902]
[1779740558709,43.72,77417.38,27.8,-0.0212,2e-05,3.24911]
[1779740563750,43.72,77417.32,27.8,-0.02121,2e-05,3.24971]
[1779740569792,43.72,77419.94,27.8,-0.02116,2e-05,3.24419]
[1779740577848,43.72,77419.82,27.8,-0.02117,2e-05,3.24526]
[1779740582883,43.73,77419.63,27.8,-0.02118,2e-05,3.24618]
[1779740589932,43.73,77417.46,27.8,-0.02122,2e-05,3.25184]
[1779740595974,43.73,77417.68,27.8,-0.02122,2e-05,3.25183]
[1779740603024,43.73,77417.57,27.8,-0.02123,2e-05,3.25267]
[1779740608061,43.73,77417.88,27.8,-0.02123,2e-05,3.25236]
[1779740620145,43.74,77417.59,27.8,-0.02123,2e-05,3.25175]
[1779740632983,43.74,77417.54,27.8,-0.02123,2e-05,3.25212]
[1779740639277,43.74,77402.58,27.8,-0.02151,2e-05,3.28811]
[1779740644793,43.74,77402.64,27.8,-0.02151,2e-05,3.28801]
[1779740653377,43.74,77404.9,27.8,-0.02147,2e-05,3.28279]
[1779740661439,43.74,77405.4,27.8,-0.02146,2e-05,3.28168]
[1779740666474,43.74,77405.56,27.8,-0.02146,2e-05,3.28133]
[1779740673346,43.74,77405.58,27.8,-0.02146,2e-05,3.28129]
[1779740679567,43.74,77405.94,27.8,-0.02144,2e-05,3.27819]
[1779740690644,43.74,77406.03,27.8,-0.02144,2e-05,3.27803]
[1779740698699,43.74,77406.44,27.8,-0.02143,2e-05,3.27708]
[1779740704742,43.74,77409.31,27.8,-0.02138,2e-05,3.27038]
[1779740709777,43.74,77421.6,27.8,-0.02115,2e-05,3.24208]
[1779740714812,43.74,77421.01,27.8,-0.02117,2e-05,3.24378]
[1779740719864,43.74,77421.23,27.8,-0.02117,2e-05,3.24361]
[1779740731213,43.75,77421.33,27.8,-0.02117,2e-05,3.2436]
[1779740742018,43.75,77415.89,27.8,-0.02126,2e-05,3.2554]
[1779740747057,43.75,77413.35,27.8,-0.02131,2e-05,3.26158]
[1779740752093,43.75,77413.66,27.8,-0.02131,2e-05,3.26112]
[1779740757128,43.75,77417.01,27.8,-0.02125,2e-05,3.25365]
[1779740762162,43.75,77415.56,27.8,-0.02128,2e-05,3.25742]
[1779740768205,43.76,77415.41,27.8,-0.02128,2e-05,3.25816]
[1779740773240,43.76,77402.93,27.8,-0.02151,2e-05,3.28748]
[1779740779281,43.76,77402.83,27.8,-0.02152,2e-05,3.28779]
[1779740784318,43.76,77391.83,27.8,-0.02172,2e-05,3.31358]
[1779740789354,43.76,77386.9,27.8,-0.02181,2e-05,3.32499]
[1779740794390,43.75,77372.59,27.8,-0.02206,2e-05,3.35618]
[1779740802446,43.75,77372.91,27.8,-0.02205,2e-05,3.3544]
[1779740807480,43.75,77377.94,27.8,-0.02195,2e-05,3.34201]
[1779740812516,43.75,77378.03,27.8,-0.02194,2e-05,3.34137]
[1779740820572,43.75,77378.3,27.8,-0.02193,2e-05,3.34006]
[1779740825607,43.75,77387.3,27.8,-0.02176,2e-05,3.31853]
[1779740830641,43.74,77395.19,27.8,-0.02162,2e-05,3.29978]
[1779740835677,43.74,77396.25,27.8,-0.0216,2e-05,3.29723]
[1779740840712,43.74,77390.26,27.8,-0.02171,2e-05,3.31119]
[1779740845747,43.74,77387.02,27.8,-0.02176,2e-05,3.31862]
[1779740850782,43.74,77387.69,27.8,-0.02175,2e-05,3.31677]
[1779740855817,43.74,77388.44,27.8,-0.02172,2e-05,3.31243]
[1779740860852,43.74,77388.27,27.8,-0.02172,2e-05,3.3126]
[1779740865887,43.74,77388.17,27.8,-0.02172,2e-05,3.3126]
[1779740875957,43.74,77387.75,27.8,-0.02173,2e-05,3.3131]
[1779740880992,43.74,77388.13,27.8,-0.02172,2e-05,3.31197]
[1779740886031,43.74,77388.16,27.8,-0.02171,2e-05,3.31166]
[1779740892075,43.74,77386.04,27.8,-0.02175,2e-05,3.31635]
[1779740900878,43.74,77386.34,27.8,-0.02174,2e-05,3.31542]
[1779740907180,43.73,77386.42,27.8,-0.02174,2e-05,3.31467]
[1779740912216,43.73,77386.06,27.8,-0.02173,2e-05,3.31294]
[1779740917251,43.73,77377.58,27.8,-0.02188,2e-05,3.33269]
[1779740924300,43.73,77375.9,27.8,-0.02191,2e-05,3.33609]
[1779740932357,43.73,77376.05,27.8,-0.0219,2e-05,3.33512]
[1779740937392,43.73,77375.86,27.8,-0.0219,2e-05,3.33522]
[1779740942427,43.73,77375.95,27.8,-0.0219,2e-05,3.33466]
[1779740948469,43.72,77375.83,27.8,-0.0219,2e-05,3.33455]
[1779740954511,43.72,77375.85,27.8,-0.0219,2e-05,3.33413]
[1779740957961,43.72,77377.42,27.8,-0.02187,2e-05,3.33024]
[1779740958356,43.72,77377.42,27.8,-0.02187,2e-05,3.33024]
[1779740966595,43.72,77377.72,27.8,-0.02186,2e-05,3.32903]
[1779740973643,43.72,77372.32,27.8,-0.02194,2e-05,3.33906]
[1779740978681,43.72,77374.51,27.8,-0.0219,2e-05,3.33356]
[1779740987744,43.72,77372.71,27.8,-0.02193,2e-05,3.33732]
[1779740992779,43.72,77377.46,27.8,-0.02184,2e-05,3.32584]
[1779740997814,43.72,77371.29,27.8,-0.02195,2e-05,3.34014]
[1779741003856,43.71,77370.96,27.8,-0.02195,2e-05,3.34046]
[1779741008894,43.71,77377.39,27.8,-0.02183,2e-05,3.32489]
[1779741013929,43.71,77380.73,27.8,-0.02176,2e-05,3.31678]
[1779741018964,43.71,77380.82,27.8,-0.02176,2e-05,3.31637]
[1779741028027,43.71,77380.73,27.8,-0.02176,2e-05,3.31623]
[1779741031048,43.71,77395.33,27.8,-0.02147,2e-05,3.27959]
[1779741036083,43.71,77389.19,27.8,-0.02159,2e-05,3.29407]
[1779741041119,43.71,77377.97,27.8,-0.0218,2e-05,3.32037]
[1779741046155,43.71,77367.19,27.8,-0.022,2e-05,3.34558]
[1779741051210,43.71,77371.2,27.8,-0.02192,2e-05,3.33559]
[1779741061277,43.71,77378.13,27.8,-0.02178,2e-05,3.31872]
[1779741066312,43.7,77377.14,27.8,-0.0218,2e-05,3.32078]
[1779741071348,43.7,77378.85,27.8,-0.02177,2e-05,3.31649]
[1779741077389,43.7,77381.7,27.8,-0.02171,2e-05,3.30954]
[1779741082424,43.7,77381.34,27.8,-0.02172,2e-05,3.31022]
[1779741087459,43.7,77381.31,27.8,-0.02172,2e-05,3.31013]
[1779741096521,43.7,77381.32,27.8,-0.0217,2e-05,3.3075]
[1779741101557,43.7,77381.82,27.8,-0.02169,2e-05,3.30617]
[1779741106592,43.7,77381.56,27.8,-0.02169,2e-05,3.30665]
[1779741111628,43.7,77377.72,27.8,-0.02176,2e-05,3.31557]
[1779741116667,43.7,77377.6,27.8,-0.02176,2e-05,3.31564]
[1779741122709,43.7,77378.24,27.8,-0.02175,2e-05,3.31383]
[1779741127744,43.7,77378.71,27.8,-0.02174,2e-05,3.31254]
[1779741132779,43.7,77382.07,27.8,-0.02167,2e-05,3.30448]
[1779741137813,43.7,77379.8,27.8,-0.02172,2e-05,3.30972]
[1779741142859,43.7,77386.2,27.8,-0.0216,2e-05,3.29451]
[1779741147892,43.7,77393.44,27.8,-0.02146,2e-05,3.27765]
[1779741150475,43.7,77395.38,27.8,-0.02143,2e-05,3.27314]
[1779741155948,43.7,77401.53,27.8,-0.0213,2e-05,3.25684]
[1779741164011,43.7,77404.64,27.8,-0.02125,2e-05,3.25014]
[1779741171055,43.7,77405.07,27.8,-0.02125,2e-05,3.2497]
[1779741177097,43.7,77406.21,27.8,-0.02123,2e-05,3.24751]
[1779741185152,43.7,77400.51,27.8,-0.02134,2e-05,3.26136]
[1779741190188,43.71,77399.39,27.8,-0.02136,2e-05,3.26417]
[1779741195223,43.71,77399.98,27.8,-0.02135,2e-05,3.26298]
[1779741201265,43.71,77400.22,27.8,-0.02135,2e-05,3.26262]
[1779741206300,43.71,77399.75,27.8,-0.02136,2e-05,3.26387]
[1779741211335,43.71,77398.9,27.8,-0.02136,2e-05,3.26368]
[1779741216370,43.71,77399.59,27.8,-0.02135,2e-05,3.26223]
[1779741221406,43.71,77401.12,27.8,-0.02132,2e-05,3.25889]
[1779741226441,43.71,77406.74,27.8,-0.02122,2e-05,3.24611]
[1779741231476,43.71,77405.38,27.8,-0.02125,2e-05,3.24963]
[1779741236512,43.71,77406.47,27.8,-0.02123,2e-05,3.24746]
[1779741241546,43.71,77406.37,27.8,-0.02124,2e-05,3.24806]
[1779741249603,43.72,77402.3,27.8,-0.02132,2e-05,3.25812]
[1779741254638,43.72,77400.16,27.8,-0.02136,2e-05,3.26337]
[1779741263701,43.72,77401.34,27.8,-0.02134,2e-05,3.26107]
[1779741269743,43.72,77401.86,27.8,-0.02133,2e-05,3.26019]
[1779741275793,43.72,77403.69,27.8,-0.02129,2e-05,3.25401]
[1779741280828,43.72,77405.38,27.8,-0.02126,2e-05,3.25043]
[1779741282975,43.72,77400.12,27.8,-0.02136,2e-05,3.26274]
[1779741283021,43.72,77380.16,27.8,-0.02173,2e-05,3.30964]
[1779741284856,43.72,77364.78,27.8,-0.02201,2e-05,3.346]
[1779741287877,43.72,77342.58,27.8,-0.02243,2e-05,3.39878]
[1779741288436,43.72,77342.58,27.8,-0.02243,2e-05,3.39878]
[1779741293919,43.72,77325.03,27.8,-0.02276,2e-05,3.4398]
[1779741298985,43.71,77305.5,27.8,-0.02313,2e-05,3.48614]
[1779741301307,43.71,77313.38,27.8,-0.02297,2e-05,3.4662]
[1779741308053,43.7,77305.71,27.8,-0.02311,2e-05,3.48272]
[1779741313447,43.7,77303.31,27.8,-0.02314,2e-05,3.48725]
[1779741319130,43.69,77314.21,27.8,-0.02291,2e-05,3.45828]
[1779741322338,43.69,77314.47,27.8,-0.0229,2e-05,3.45706]
[1779741323326,43.69,77314.15,27.8,-0.02291,2e-05,3.45755]
[1779741328194,43.68,77296.04,27.8,-0.02325,2e-05,3.49999]
[1779741333061,43.68,77291.41,27.8,-0.02331,2e-05,3.50786]
[1779741333072,43.68,77291.4,27.8,-0.02331,2e-05,3.50711]
[1779741335314,43.68,77285.85,27.8,-0.02342,2e-05,3.52122]
[1779741339222,43.68,77281.01,27.8,-0.02353,2e-05,3.5348]
[1779741339938,43.68,77251.6,27.8,-0.02413,2e-05,3.60866]
[1779741344505,43.69,77248.16,27.8,-0.02421,2e-05,3.61854]
[1779741350072,43.69,77246.13,27.8,-0.02426,2e-05,3.6247]
[1779741355400,43.7,77247.55,27.8,-0.02424,2e-05,3.62271]
[1779741360655,43.7,77236.19,27.8,-0.02448,2e-05,3.65209]
[1779741361243,43.7,77233.36,27.8,-0.02454,2e-05,3.65965]
[1779741366483,43.7,77236.32,27.8,-0.02449,2e-05,3.65321]
[1779741371517,43.73,77242.84,27.8,-0.02443,2e-05,3.6462]
[1779741376552,43.76,77244.23,27.8,-0.02448,2e-05,3.65259]
[1779741381587,43.77,77251.71,27.8,-0.02433,2e-05,3.63463]
[1779741387211,43.77,77255.48,27.8,-0.02427,2e-05,3.62625]
[1779741387629,43.77,77255.52,27.8,-0.02427,2e-05,3.62638]
[1779741394678,43.76,77253.47,27.8,-0.02426,2e-05,3.62497]
[1779741399713,43.75,77253.68,27.8,-0.02423,2e-05,3.6215]
[1779741401156,43.75,77253.68,27.8,-0.02423,2e-05,3.6215]
[1779741410812,43.73,77263.99,27.8,-0.02397,2e-05,3.58936]
[1779741415847,43.72,77269.87,27.8,-0.02383,2e-05,3.5721]
[1779741420882,43.71,77273.73,27.8,-0.02374,2e-05,3.56005]
[1779741425920,43.71,77273.15,27.8,-0.02373,2e-05,3.55914]
[1779741430955,43.7,77272.14,27.8,-0.02373,2e-05,3.55932]
[1779741435990,43.69,77271.64,27.8,-0.02372,2e-05,3.55825]
[1779741441027,43.68,77259.84,27.8,-0.02394,2e-05,3.58542]
[1779741442728,43.68,77259.43,27.8,-0.02394,2e-05,3.58544]
[1779741443041,43.68,77260.43,27.8,-0.02393,2e-05,3.58322]
[1779741444783,43.68,77259.6,27.8,-0.02394,2e-05,3.5856]
[1779741445055,43.68,77259.49,27.8,-0.02394,2e-05,3.58535]
[1779741446047,43.68,77259.49,27.8,-0.02394,2e-05,3.58535]
[1779741446129,43.68,77239.76,27.8,-0.02434,2e-05,3.63454]
[1779741452105,43.68,77228.05,27.8,-0.02458,2e-05,3.66284]
[1779741453514,43.68,77227.62,27.8,-0.02459,2e-05,3.6641]
[1779741460760,43.68,77227.66,27.8,-0.02459,2e-05,3.66417]
[1779741466203,43.71,77246.96,27.8,-0.02425,2e-05,3.62329]
[1779741471238,43.71,77246.54,27.8,-0.02427,2e-05,3.62554]
[1779741481548,43.72,77244.38,27.8,-0.02434,2e-05,3.63394]
[1779741481643,43.73,77249.65,27.8,-0.02424,2e-05,3.62188]
[1779741486250,43.72,77260.06,27.8,-0.02401,2e-05,3.59349]
[1779741492071,43.71,77258.58,27.8,-0.02402,2e-05,3.59451]
[1779741492156,43.71,77258.0,27.8,-0.02402,2e-05,3.59487]
[1779741497428,43.71,77257.47,27.8,-0.02404,2e-05,3.59749]
[1779741503470,43.72,77257.14,27.8,-0.02406,2e-05,3.5998]
[1779741508505,43.72,77257.4,27.8,-0.02407,2e-05,3.60034]
[1779741519582,43.73,77255.45,27.8,-0.02411,2e-05,3.60539]
[1779741531438,43.73,77257.66,27.8,-0.02407,2e-05,3.60049]
[1779741536701,43.74,77258.96,27.8,-0.02407,2e-05,3.60034]
[1779741541736,43.74,77263.74,27.8,-0.02398,2e-05,3.5895]
[1779741547778,43.75,77260.42,27.8,-0.02406,2e-05,3.59921]
[1779741552813,43.75,77260.89,27.8,-0.02406,2e-05,3.59914]
[1779741558855,43.76,77263.11,27.8,-0.02403,2e-05,3.59492]
[1779741564897,43.76,77263.17,27.8,-0.02404,2e-05,3.59609]
[1779741568967,43.76,77260.79,27.8,-0.02409,2e-05,3.6027]
[1779741569713,43.76,77259.48,27.8,-0.02412,2e-05,3.6062]
[1779741574967,43.77,77254.43,27.8,-0.02421,2e-05,3.61759]
[1779741580013,43.77,77256.25,27.8,-0.02418,2e-05,3.614]
[1779741585042,43.77,77257.87,27.8,-0.02416,2e-05,3.61098]
[1779741590077,43.78,77260.54,27.8,-0.02411,2e-05,3.60534]
[1779741595113,43.78,77270.02,27.8,-0.02393,2e-05,3.58279]
[1779741601154,43.78,77267.58,27.8,-0.02399,2e-05,3.59052]
[1779741606189,43.79,77268.92,27.8,-0.02398,2e-05,3.58851]
[1779741606960,43.79,77268.92,27.8,-0.02398,2e-05,3.58851]
[1779741607283,43.79,77268.92,27.8,-0.02398,2e-05,3.58851]
[1779741607383,43.79,77292.83,27.8,-0.02349,2e-05,3.52879]
[1779741607396,43.79,77292.83,27.8,-0.02349,2e-05,3.52879]
[1779741607467,43.79,77292.83,27.8,-0.02349,2e-05,3.52879]
[1779741612529,43.78,77293.74,27.8,-0.02346,2e-05,3.52484]
[1779741615253,43.78,77277.18,27.8,-0.02378,2e-05,3.56464]
[1779741620289,43.77,77277.11,27.8,-0.02376,2e-05,3.56191]
[1779741628345,43.76,77276.76,27.8,-0.02374,2e-05,3.55894]
[1779741634387,43.75,77276.43,27.8,-0.02371,2e-05,3.55453]
[1779741639620,43.74,77276.46,27.8,-0.0237,2e-05,3.55308]
[1779741640255,43.74,77276.46,27.8,-0.0237,2e-05,3.55308]
[1779741640310,43.74,77276.46,27.8,-0.02369,2e-05,3.55217]
[1779741641130,43.74,77244.76,27.8,-0.02434,2e-05,3.632]
[1779741646853,43.74,77238.32,27.8,-0.02448,2e-05,3.64929]
[1779741652512,43.75,77235.39,27.8,-0.02455,2e-05,3.65805]
[1779741656590,43.75,77235.88,27.8,-0.02454,2e-05,3.65735]
[1779741656824,43.75,77235.88,27.8,-0.02454,2e-05,3.65735]
[1779741656924,43.75,77235.88,27.8,-0.02454,2e-05,3.65753]
[1779741658478,43.75,77236.01,27.8,-0.02454,2e-05,3.65656]
[1779741658559,43.75,77235.84,27.8,-0.02453,2e-05,3.65636]
[1779741663594,43.75,77229.24,27.8,-0.02468,2e-05,3.67404]
[1779741668629,43.75,77236.37,27.8,-0.02454,2e-05,3.65674]
[1779741673813,43.76,77235.29,27.8,-0.02457,2e-05,3.66023]
[1779741679710,43.76,77232.6,27.8,-0.02463,2e-05,3.66831]
[1779741684876,43.76,77233.19,27.8,-0.02462,2e-05,3.66749]
[1779741690785,43.77,77236.88,27.8,-0.02456,2e-05,3.65945]
[1779741695820,43.77,77237.52,27.8,-0.02454,2e-05,3.65631]
[1779741701862,43.77,77237.11,27.8,-0.02455,2e-05,3.65849]
[1779741707904,43.78,77237.42,27.8,-0.02456,2e-05,3.65883]
[1779741713946,43.78,77237.96,27.8,-0.02456,2e-05,3.65858]
[1779741718982,43.78,77233.81,27.8,-0.02465,2e-05,3.67006]
[1779741724019,43.78,77232.47,27.8,-0.02468,2e-05,3.67428]
[1779741729054,43.79,77229.11,27.8,-0.02476,2e-05,3.68367]
[1779741734089,43.79,77229.44,27.8,-0.02476,2e-05,3.68358]
[1779741739731,43.79,77228.01,27.8,-0.02479,2e-05,3.68782]
[1779741740241,43.79,77203.0,27.8,-0.02532,2e-05,3.75242]
[1779741740562,43.79,77203.0,27.8,-0.02532,2e-05,3.75242]
[1779741740627,43.79,77203.0,27.8,-0.02532,2e-05,3.75242]
[1779741741363,43.79,77173.58,27.8,-0.02596,2e-05,3.8295]
[1779741742713,43.79,77174.5,27.8,-0.02593,2e-05,3.82614]
[1779741743165,43.79,77159.3,27.8,-0.02626,2e-05,3.86612]
[1779741747547,43.79,77176.65,27.8,-0.02588,2e-05,3.81974]
[1779741748573,43.79,77177.19,27.8,-0.02586,2e-05,3.81832]
[1779741750062,43.79,77176.67,27.8,-0.02587,2e-05,3.8196]
[1779741755249,43.79,77156.91,27.8,-0.02628,2e-05,3.86842]
[1779741760283,43.78,77162.47,27.8,-0.02615,2e-05,3.85278]
[1779741766326,43.77,77162.6,27.8,-0.02613,2e-05,3.8499]
[1779741766891,43.77,77162.6,27.8,-0.02613,2e-05,3.8499]
[1779741771509,43.77,77173.6,27.8,-0.02589,2e-05,3.82038]
[1779741772970,43.77,77173.85,27.8,-0.02588,2e-05,3.81951]
[1779741775151,43.77,77174.06,27.8,-0.02587,2e-05,3.81875]
[1779741775624,43.77,77173.41,27.8,-0.02589,2e-05,3.82035]
[1779741779358,43.77,77173.25,27.8,-0.02589,2e-05,3.82055]
[1779741781881,43.76,77170.66,27.8,-0.02592,2e-05,3.82402]
[1779741782382,43.76,77170.66,27.8,-0.02592,2e-05,3.82402]
[1779741783913,43.76,77175.66,27.8,-0.0258,2e-05,3.8098]
[1779741784953,43.76,77176.44,27.8,-0.02578,2e-05,3.80766]
[1779741790498,43.75,77178.09,27.8,-0.02574,2e-05,3.80209]
[1779741793291,43.75,77177.9,27.8,-0.02574,2e-05,3.80246]
[1779741795752,43.75,77179.2,27.8,-0.02571,2e-05,3.79888]
[1779741796525,43.75,77179.2,27.8,-0.02571,2e-05,3.79888]
[1779741802746,43.75,77186.28,27.8,-0.02556,2e-05,3.78008]
[1779741803138,43.75,77186.28,27.8,-0.02556,2e-05,3.78008]
[1779741804568,43.75,77192.96,27.8,-0.02541,2e-05,3.76269]
[1779741805037,43.75,77197.55,27.8,-0.02532,2e-05,3.75091]
[1779741805620,43.75,77196.93,27.8,-0.02533,2e-05,3.75283]
[1779741811647,43.75,77197.17,27.8,-0.02532,2e-05,3.75057]
[1779741812847,43.75,77197.17,27.8,-0.02532,2e-05,3.75057]
[1779741813989,43.76,77197.17,27.8,-0.02532,2e-05,3.75059]
[1779741815698,43.76,77197.17,27.8,-0.02532,2e-05,3.75062]
[1779741821717,43.76,77202.24,27.8,-0.02521,2e-05,3.73803]
[1779741827762,43.76,77205.24,27.8,-0.02517,2e-05,3.73255]
[1779741832798,43.77,77207.72,27.8,-0.02513,2e-05,3.7273]
[1779741837833,43.77,77209.07,27.8,-0.0251,2e-05,3.72405]
[1779741842868,43.77,77218.85,27.8,-0.0249,2e-05,3.69922]
[1779741847903,43.77,77216.9,27.8,-0.02494,2e-05,3.70466]
[1779741852938,43.77,77217.3,27.8,-0.02494,2e-05,3.70404]
[1779741857973,43.77,77217.09,27.8,-0.02494,2e-05,3.70499]
[1779741862391,43.77,77213.44,27.8,-0.02502,2e-05,3.71461]
[1779741863425,43.77,77210.48,27.8,-0.02508,2e-05,3.72228]
[1779741864494,43.77,77211.51,27.8,-0.02506,2e-05,3.71968]
[1779741866118,43.77,77210.97,27.8,-0.02508,2e-05,3.72118]
[1779741868075,43.77,77210.97,27.8,-0.02508,2e-05,3.72123]
[1779741874087,43.78,77200.89,27.8,-0.02528,2e-05,3.74531]
[1779741879921,43.78,77200.28,27.8,-0.02529,2e-05,3.7469]
[1779741880131,43.78,77200.2,27.8,-0.02529,2e-05,3.74709]
[1779741885164,43.83,77199.79,27.8,-0.02544,2e-05,3.76571]
[1779741890199,43.84,77200.0,27.8,-0.02546,2e-05,3.7678]
[1779741895045,43.84,77200.71,27.8,-0.02546,2e-05,3.76754]
[1779741895052,43.84,77200.71,27.8,-0.02546,2e-05,3.76754]
[1779741899854,43.85,77205.94,27.8,-0.02537,2e-05,3.75712]
[1779741900269,43.86,77206.49,27.8,-0.02536,2e-05,3.75624]
[1779741902480,43.86,77206.23,27.8,-0.02537,2e-05,3.75689]
[1779741902581,43.86,77206.86,27.8,-0.02536,2e-05,3.75524]
[1779741906482,43.87,77206.73,27.8,-0.0254,2e-05,3.76076]
[1779741906607,43.87,77206.73,27.8,-0.0254,2e-05,3.76076]
[1779741914367,43.94,77200.86,27.8,-0.02571,2e-05,3.79929]
[1779741919402,43.95,77199.78,27.8,-0.02576,2e-05,3.80443]
[1779741924438,43.96,77199.77,27.8,-0.02577,2e-05,3.8067]
[1779741927925,43.96,77203.21,27.8,-0.02571,2e-05,3.79907]
[1779741928026,43.96,77203.21,27.8,-0.02571,2e-05,3.79952]
[1779741933535,43.96,77203.24,27.8,-0.02571,2e-05,3.79922]
[1779741933573,43.96,77203.24,27.8,-0.02569,2e-05,3.79636]
[1779741934358,43.96,77203.24,27.8,-0.02569,2e-05,3.79636]
[1779741934437,43.96,77203.24,27.8,-0.02569,2e-05,3.79624]
[1779741939543,43.96,77205.76,27.8,-0.02563,2e-05,3.78915]
[1779741944578,43.96,77212.31,27.8,-0.02549,2e-05,3.77174]
[1779741949613,43.96,77212.9,27.8,-0.02548,2e-05,3.76987]
[1779741954651,43.96,77218.85,27.8,-0.02535,2e-05,3.75415]
[1779741959160,43.96,77225.97,27.8,-0.0252,2e-05,3.73572]
[1779741959717,43.96,77225.97,27.8,-0.0252,2e-05,3.73572]
[1779741965733,43.96,77233.0,27.8,-0.02505,2e-05,3.71784]
[1779741967705,43.96,77233.05,27.8,-0.02505,2e-05,3.71774]
[1779741972782,43.96,77243.99,27.8,-0.02482,2e-05,3.69012]
[1779741977819,43.96,77246.05,27.8,-0.02478,2e-05,3.68531]
[1779741982854,43.96,77248.32,27.8,-0.02474,2e-05,3.68002]
[1779741988899,43.96,77247.99,27.8,-0.02475,2e-05,3.68146]
[1779741993932,43.96,77234.56,27.8,-0.02502,2e-05,3.71358]
[1779741999973,43.96,77236.54,27.8,-0.02498,2e-05,3.70883]
[1779742006020,43.97,77239.04,27.8,-0.02493,2e-05,3.70294]
[1779742011195,43.97,77239.08,27.8,-0.02493,2e-05,3.70319]
[1779742017097,43.97,77238.77,27.8,-0.02494,2e-05,3.70464]
[1779742022132,43.97,77231.34,27.8,-0.0251,2e-05,3.72406]
[1779742029558,43.97,77232.6,27.8,-0.02508,2e-05,3.7211]
[1779742031439,43.97,77232.5,27.8,-0.02508,2e-05,3.72163]
[1779742031846,43.97,77232.57,27.8,-0.02508,2e-05,3.72152]
[1779742032921,43.97,77232.65,27.8,-0.02508,2e-05,3.72138]
[1779742035439,43.97,77237.3,27.8,-0.02499,2e-05,3.70961]
[1779742036051,43.97,77241.16,27.8,-0.02491,2e-05,3.69983]
[1779742041265,43.98,77243.5,27.8,-0.02486,2e-05,3.6945]
[1779742046300,43.98,77241.34,27.8,-0.02491,2e-05,3.70056]
[1779742051334,43.98,77241.52,27.8,-0.0249,2e-05,3.69813]
[1779742054824,43.98,77241.52,27.8,-0.0249,2e-05,3.69813]
[1779742057812,43.98,77241.39,27.8,-0.0249,2e-05,3.69901]
[1779742060513,43.98,77241.74,27.8,-0.0249,2e-05,3.69846]
[1779742060613,43.98,77241.74,27.8,-0.0249,2e-05,3.69857]
[1779742061060,43.98,77241.74,27.8,-0.0249,2e-05,3.69857]
[1779742061469,43.98,77241.74,27.8,-0.0249,2e-05,3.69857]
[1779742063341,43.98,77241.74,27.8,-0.0249,2e-05,3.69925]
[1779742065404,43.99,77241.42,27.8,-0.02493,2e-05,3.7021]
[1779742066396,43.99,77241.64,27.8,-0.02493,2e-05,3.70221]
[1779742066440,43.99,77241.52,27.8,-0.02494,2e-05,3.70319]
[1779742071475,44.0,77241.55,27.8,-0.02494,2e-05,3.70366]
[1779742076514,44.0,77236.41,27.8,-0.02506,2e-05,3.71829]
[1779742079710,44.0,77234.59,27.8,-0.0251,2e-05,3.72311]
[1779742081675,44.0,77234.78,27.8,-0.0251,2e-05,3.72276]
[1779742082945,44.0,77235.49,27.8,-0.02508,2e-05,3.72108]
[1779742083386,44.0,77235.49,27.8,-0.02508,2e-05,3.72108]
[1779742083563,44.0,77235.41,27.8,-0.02508,2e-05,3.72136]
[1779742088598,44.01,77235.31,27.8,-0.02511,2e-05,3.7248]
[1779742090831,44.01,77235.31,27.8,-0.02511,2e-05,3.7248]
[1779742092728,44.02,77235.32,27.8,-0.02513,2e-05,3.72667]
[1779742098439,44.03,77237.59,27.8,-0.02511,2e-05,3.72462]
[1779742098668,44.03,77239.04,27.8,-0.02508,2e-05,3.72154]
[1779742100022,44.03,77239.58,27.8,-0.02507,2e-05,3.72022]
[1779742100474,44.03,77239.58,27.8,-0.02507,2e-05,3.72022]
[1779742108738,44.04,77251.55,27.8,-0.02483,2e-05,3.69049]
[1779742113773,44.04,77250.98,27.8,-0.02483,2e-05,3.68996]
[1779742118808,44.04,77251.15,27.8,-0.02483,2e-05,3.69008]
[1779742123843,44.04,77251.52,27.8,-0.02483,2e-05,3.68957]
[1779742129885,44.04,77251.16,27.8,-0.02484,2e-05,3.69097]
[1779742136693,44.04,77251.16,27.8,-0.02484,2e-05,3.6913]
[1779742141970,44.04,77250.81,27.8,-0.02485,2e-05,3.69285]
[1779742147005,44.05,77251.04,27.8,-0.02485,2e-05,3.69264]
[1779742152043,44.05,77251.28,27.8,-0.02485,2e-05,3.6924]
[1779742156920,44.05,77251.1,27.8,-0.02486,2e-05,3.69307]
[1779742156967,44.05,77251.1,27.8,-0.02486,2e-05,3.6932]
[1779742158056,44.05,77243.3,27.8,-0.02502,2e-05,3.71308]
[1779742163881,44.06,77237.68,27.8,-0.02516,2e-05,3.73034]
[1779742168248,44.07,77241.56,27.8,-0.0251,2e-05,3.72329]
[1779742174198,44.08,77225.96,27.8,-0.02545,2e-05,3.76483]
[1779742177218,44.08,77211.57,27.8,-0.02577,2e-05,3.80356]
[1779742179968,44.08,77210.55,27.8,-0.02579,2e-05,3.80666]
[1779742180506,44.09,77209.54,27.8,-0.02582,2e-05,3.81018]
[1779742181065,44.09,77201.54,27.8,-0.02599,2e-05,3.83103]
[1779742186282,44.09,77200.21,27.8,-0.02604,2e-05,3.83688]
[1779742191623,44.1,77204.9,27.8,-0.02595,2e-05,3.82622]
[1779742197922,44.14,77210.3,27.8,-0.02595,2e-05,3.82575]
[1779742207429,44.21,77220.43,27.8,-0.0259,2e-05,3.82117]
[1779742212464,44.23,77220.87,27.8,-0.02594,2e-05,3.82564]
[1779742217499,44.28,77223.92,27.8,-0.02601,2e-05,3.83386]
[1779742223541,44.28,77225.02,27.8,-0.026,2e-05,3.83328]
[1779742228576,44.29,77225.03,27.8,-0.02602,2e-05,3.83516]
[1779742233612,44.31,77225.97,27.8,-0.02602,2e-05,3.83545]
[1779742238784,44.31,77226.01,27.8,-0.02603,2e-05,3.83648]
[1779742245695,44.32,77226.18,27.8,-0.02605,2e-05,3.8394]
[1779742250732,44.33,77226.2,27.8,-0.02607,2e-05,3.84119]
[1779742256774,44.33,77219.27,27.8,-0.02624,2e-05,3.86134]
[1779742261811,44.34,77220.0,27.8,-0.02623,2e-05,3.86112]
[1779742268860,44.35,77219.94,27.8,-0.02625,2e-05,3.86363]
[1779742272344,44.35,77219.7,27.8,-0.02627,2e-05,3.86527]
[1779742278931,44.36,77218.6,27.8,-0.02631,2e-05,3.87045]
[1779742282377,44.36,77217.6,27.8,-0.02634,2e-05,3.87404]
[1779742287863,44.36,77218.07,27.8,-0.02634,2e-05,3.87442]
[1779742293032,44.37,77218.27,27.8,-0.02634,2e-05,3.87358]
[1779742293114,44.37,77218.27,27.8,-0.02634,2e-05,3.87358]
[1779742300078,44.38,77219.03,27.8,-0.02634,2e-05,3.87385]
[1779742305117,44.38,77219.23,27.8,-0.02635,2e-05,3.87494]
[1779742317197,44.4,77219.96,27.8,-0.02637,2e-05,3.87689]
[1779742322232,44.4,77235.93,27.8,-0.02604,2e-05,3.83698]
[1779742326978,44.42,77236.1,27.8,-0.02607,2e-05,3.84112]
[1779742332303,44.48,77242.16,27.8,-0.0261,2e-05,3.84477]
[1779742339353,44.5,77242.6,27.8,-0.02616,2e-05,3.85261]
[1779742344388,44.51,77240.64,27.8,-0.02622,2e-05,3.85946]
[1779742349432,44.51,77240.85,27.8,-0.02623,2e-05,3.86065]
[1779742355475,44.52,77240.75,27.8,-0.02623,2e-05,3.86046]
[1779742361517,44.53,77240.1,27.8,-0.02626,2e-05,3.86426]
[1779742366552,44.53,77240.33,27.8,-0.02627,2e-05,3.8654]
[1779742371587,44.54,77240.54,27.8,-0.02628,2e-05,3.8666]
[1779742376622,44.56,77243.17,27.8,-0.02629,2e-05,3.86784]
[1779742381657,44.57,77243.15,27.8,-0.0263,2e-05,3.86961]
[1779742387691,44.58,77242.92,27.8,-0.02634,2e-05,3.87462]
[1779742394747,44.59,77242.3,27.8,-0.02638,2e-05,3.87923]
[1779742399783,44.6,77244.3,27.8,-0.02635,2e-05,3.87562]
[1779742404375,44.6,77244.41,27.8,-0.02636,2e-05,3.87628]
[1779742411867,44.61,77244.72,27.8,-0.02635,2e-05,3.87565]
[1779742416289,44.61,77253.16,27.8,-0.02618,2e-05,3.85498]
[1779742421937,44.62,77253.13,27.8,-0.0262,2e-05,3.85697]
[1779742426973,44.62,77253.24,27.8,-0.02621,2e-05,3.85823]
[1779742432009,44.63,77252.3,27.8,-0.02624,2e-05,3.86215]
[1779742437043,44.63,77254.39,27.8,-0.02621,2e-05,3.85817]
[1779742442078,44.64,77253.11,27.8,-0.02625,2e-05,3.86292]
[1779742447113,44.64,77249.91,27.8,-0.02633,2e-05,3.8726]
[1779742452148,44.65,77253.27,27.8,-0.02627,2e-05,3.86518]
[1779742457183,44.65,77253.36,27.8,-0.02628,2e-05,3.86628]
[1779742462217,44.65,77252.5,27.8,-0.02631,2e-05,3.87009]
[1779742467253,44.66,77250.87,27.8,-0.02635,2e-05,3.87556]
[1779742472289,44.66,77239.86,27.8,-0.02658,2e-05,3.90281]
[1779742477324,44.67,77236.11,27.8,-0.02667,2e-05,3.91361]
[1779742482359,44.67,77239.08,27.8,-0.02662,2e-05,3.9068]
[1779742487394,44.67,77240.47,27.8,-0.02659,2e-05,3.90428]
[1779742492428,44.68,77239.37,27.8,-0.02663,2e-05,3.90825]
[1779742497464,44.68,77231.89,27.8,-0.0268,2e-05,3.92892]
[1779742503507,44.68,77238.45,27.8,-0.02667,2e-05,3.91293]
[1779742508541,44.69,77245.01,27.8,-0.02653,2e-05,3.89698]
[1779742513576,44.69,77245.43,27.8,-0.02653,2e-05,3.89711]
[1779742518611,44.69,77248.86,27.8,-0.02647,2e-05,3.88942]
[1779742519347,44.69,77248.86,27.8,-0.02647,2e-05,3.88942]
[1779742524653,44.7,77249.96,27.8,-0.02646,2e-05,3.88807]
[1779742529526,44.7,77256.93,27.8,-0.02632,2e-05,3.87103]
[1779742534723,44.71,77259.09,27.8,-0.02627,2e-05,3.86463]
[1779742539758,44.71,77267.85,27.8,-0.02609,2e-05,3.84361]
[1779742544793,44.72,77269.19,27.8,-0.02608,2e-05,3.84188]
[1779742549828,44.72,77276.56,27.8,-0.02594,2e-05,3.82472]
[1779742554863,44.73,77280.68,27.8,-0.02587,2e-05,3.81608]
[1779742559898,44.74,77280.73,27.8,-0.02588,2e-05,3.81793]
[1779742560988,44.74,77280.73,27.8,-0.02588,2e-05,3.81793]
[1779742566947,44.74,77280.56,27.8,-0.02591,2e-05,3.82109]
[1779742571982,44.75,77281.84,27.8,-0.02589,2e-05,3.81974]
[1779742578025,44.76,77282.04,27.8,-0.02591,2e-05,3.82155]
[1779742584066,44.77,77280.35,27.8,-0.02596,2e-05,3.82817]
[1779742589102,44.77,77278.72,27.8,-0.02601,2e-05,3.83421]
[1779742595145,44.78,77276.4,27.8,-0.02606,2e-05,3.83978]
[1779742600180,44.79,77270.88,27.8,-0.02622,2e-05,3.85862]
[1779742605218,44.82,77259.6,27.8,-0.02654,2e-05,3.89758]
[1779742607793,44.82,77259.82,27.8,-0.02654,2e-05,3.89751]
[1779742608147,44.82,77259.82,27.8,-0.02654,2e-05,3.89751]
[1779742608244,44.83,77243.83,27.8,-0.02689,2e-05,3.93952]
[1779742610985,44.83,77245.77,27.8,-0.02685,2e-05,3.93486]
[1779742611145,44.83,77245.77,27.8,-0.02685,2e-05,3.93486]
[1779742617305,44.83,77239.25,27.8,-0.027,2e-05,3.95327]
[1779742622340,44.83,77238.94,27.8,-0.02702,2e-05,3.95483]
[1779742623553,44.83,77238.98,27.8,-0.02702,2e-05,3.95487]
[1779742629389,44.84,77242.93,27.8,-0.02694,2e-05,3.94559]
[1779742634424,44.84,77239.69,27.8,-0.02702,2e-05,3.95487]
[1779742639459,44.84,77238.29,27.8,-0.02705,2e-05,3.95922]
[1779742647598,44.84,77237.93,27.8,-0.02706,2e-05,3.96044]
[1779742649670,44.84,77223.79,27.8,-0.02738,2e-05,3.99865]
[1779742650098,44.84,77223.79,27.8,-0.02738,2e-05,3.99865]
[1779742651855,44.85,77221.39,27.8,-0.02744,2e-05,4.00515]
[1779742652793,44.85,77213.32,27.8,-0.0276,2e-05,4.02403]
[1779742653129,44.85,77213.32,27.8,-0.0276,2e-05,4.02403]
[1779742658596,44.85,77210.11,27.8,-0.02767,2e-05,4.03264]
[1779742663630,44.85,77207.11,27.8,-0.02774,2e-05,4.04068]
[1779742668666,44.84,77197.47,27.8,-0.02795,2e-05,4.06542]
[1779742671868,44.84,77197.38,27.8,-0.02794,2e-05,4.06472]
[1779742677733,44.83,77193.61,27.8,-0.028,2e-05,4.07155]
[1779742682308,44.83,77191.27,27.8,-0.02805,2e-05,4.07765]
[1779742687804,44.83,77192.71,27.8,-0.02802,2e-05,4.07334]
[1779742692839,44.83,77187.59,27.8,-0.02813,2e-05,4.08684]
[1779742697874,44.83,77191.28,27.8,-0.02804,2e-05,4.07661]
[1779742702909,44.83,77191.2,27.8,-0.02804,2e-05,4.07661]
[1779742707944,44.82,77199.5,27.8,-0.02785,2e-05,4.05416]
[1779742712980,44.83,77204.98,27.8,-0.02772,2e-05,4.03751]
[1779742718016,44.83,77207.42,27.8,-0.02767,2e-05,4.03165]
[1779742723050,44.83,77207.08,27.8,-0.02768,2e-05,4.03286]
[1779742728085,44.83,77207.89,27.8,-0.02766,2e-05,4.03093]
[1779742733120,44.83,77219.85,27.8,-0.0274,2e-05,3.9993]
[1779742738155,44.83,77220.82,27.8,-0.02738,2e-05,3.99706]
[1779742743191,44.83,77219.78,27.8,-0.02741,2e-05,4.00065]
[1779742748226,44.83,77213.2,27.8,-0.02756,2e-05,4.01829]
[1779742753261,44.84,77212.69,27.8,-0.02757,2e-05,4.01977]
[1779742758297,44.84,77212.58,27.8,-0.02757,2e-05,4.02015]
[1779742764188,44.84,77212.74,27.8,-0.02757,2e-05,4.01976]
[1779742771389,44.84,77212.89,27.8,-0.02755,2e-05,4.01684]
[1779742776424,44.84,77212.94,27.8,-0.02755,2e-05,4.01677]
[1779742781480,44.84,77212.34,27.8,-0.02756,2e-05,4.01843]
[1779742787522,44.84,77212.07,27.8,-0.02757,2e-05,4.01922]
[1779742790958,44.84,77212.07,27.8,-0.02757,2e-05,4.01922]
[1779742791406,44.84,77212.07,27.8,-0.02757,2e-05,4.01922]
[1779742797592,44.84,77211.6,27.8,-0.02758,2e-05,4.0206]
[1779742802627,44.84,77216.01,27.8,-0.02748,2e-05,4.00894]
[1779742807664,44.84,77211.58,27.8,-0.02758,2e-05,4.02083]
[1779742810089,44.84,77211.58,27.8,-0.02758,2e-05,4.02083]
[1779742817734,44.84,77212.47,27.8,-0.02757,2e-05,4.01858]
[1779742822772,44.84,77224.37,27.8,-0.0273,2e-05,3.98719]
[1779742827807,44.84,77229.38,27.8,-0.02719,2e-05,3.97437]
[1779742832842,44.84,77238.18,27.8,-0.02699,2e-05,3.94914]
[1779742838884,44.84,77240.89,27.8,-0.02694,2e-05,3.94296]
[1779742843918,44.85,77242.8,27.8,-0.0269,2e-05,3.93874]
[1779742848954,44.85,77248.08,27.8,-0.02679,2e-05,3.92581]
[1779742853989,44.85,77255.1,27.8,-0.02665,2e-05,3.90844]
[1779742858843,44.86,77259.96,27.8,-0.02655,2e-05,3.89667]
[1779742859024,44.86,77260.11,27.8,-0.02655,2e-05,3.89651]
[1779742863288,44.85,77261.29,27.8,-0.02652,2e-05,3.89244]
[1779742863290,44.85,77261.29,27.8,-0.02651,2e-05,3.89211]
[1779742870049,44.86,77263.47,27.8,-0.02648,2e-05,3.88766]
[1779742872590,44.86,77265.81,27.8,-0.02643,2e-05,3.88234]
[1779742872692,44.86,77265.81,27.8,-0.02644,2e-05,3.88286]
[1779742873071,44.86,77265.81,27.8,-0.02644,2e-05,3.88286]
[1779742873446,44.86,77265.81,27.8,-0.02644,2e-05,3.88286]
[1779742882259,44.85,77272.45,27.8,-0.02627,2e-05,3.8634]
[1779742882360,44.85,77272.45,27.8,-0.02627,2e-05,3.86314]
[1779742886471,44.85,77272.45,27.8,-0.02627,2e-05,3.86314]
[1779742892259,44.86,77273.25,27.8,-0.02626,2e-05,3.86157]
[1779742898301,44.87,77273.92,27.8,-0.02627,2e-05,3.86172]
[1779742899720,44.87,77273.92,27.8,-0.02627,2e-05,3.86172]
[1779742900034,44.87,77267.12,27.8,-0.02641,2e-05,3.87962]
[1779742905350,44.87,77253.99,27.8,-0.02671,2e-05,3.91514]
[1779742910385,44.88,77257.69,27.8,-0.02664,2e-05,3.90663]
[1779742915420,44.88,77257.69,27.8,-0.02665,2e-05,3.90778]
[1779742921462,44.88,77258.47,27.8,-0.02664,2e-05,3.9071]
[1779742925621,44.89,77258.44,27.8,-0.02665,2e-05,3.90785]
[1779742925723,44.89,77258.41,27.8,-0.02665,2e-05,3.90837]
[1779742929573,44.89,77258.55,27.8,-0.02664,2e-05,3.90731]
[1779742929674,44.88,77258.77,27.8,-0.02664,2e-05,3.90639]
[1779742935560,44.89,77259.28,27.8,-0.02663,2e-05,3.90583]
[1779742940595,44.89,77259.86,27.8,-0.02663,2e-05,3.90544]
[1779742945630,44.89,77261.83,27.8,-0.02659,2e-05,3.90144]
[1779742956708,44.9,77263.26,27.8,-0.02657,2e-05,3.8977]
[1779742961743,44.91,77267.4,27.8,-0.02649,2e-05,3.88838]
[1779742966778,44.91,77266.38,27.8,-0.02652,2e-05,3.89226]
[1779742974834,44.92,77266.3,27.8,-0.02654,2e-05,3.89435]
[1779742979873,44.92,77270.34,27.8,-0.02646,2e-05,3.88505]
[1779742984904,44.92,77262.18,27.8,-0.02665,2e-05,3.90747]
[1779742990946,44.93,77261.42,27.8,-0.02667,2e-05,3.91067]
[1779742995981,44.93,77261.63,27.8,-0.02668,2e-05,3.91113]
[1779743001593,44.93,77268.5,27.8,-0.02654,2e-05,3.89408]
[1779743001694,44.93,77269.04,27.8,-0.02653,2e-05,3.89291]
[1779743003068,44.93,77269.04,27.8,-0.02653,2e-05,3.89291]
[1779743003170,44.93,77269.04,27.8,-0.02652,2e-05,3.89224]
[1779743005446,44.93,77270.92,27.8,-0.02648,2e-05,3.8876]
[1779743005547,44.93,77271.62,27.8,-0.02647,2e-05,3.88602]
[1779743011087,44.93,77275.16,27.8,-0.02636,2e-05,3.87242]
[1779743019143,44.92,77275.75,27.8,-0.02633,2e-05,3.86848]
[1779743024177,44.91,77275.93,27.8,-0.02631,2e-05,3.86656]
[1779743029213,44.91,77275.67,27.8,-0.02631,2e-05,3.86582]
[1779743038870,44.91,77275.63,27.8,-0.0263,2e-05,3.86536]
[1779743051367,44.89,77269.5,27.8,-0.02639,2e-05,3.87559]
[1779743056402,44.89,77269.47,27.8,-0.02638,2e-05,3.87426]
[1779743061436,44.88,77271.07,27.8,-0.02633,2e-05,3.86874]
[1779743068486,44.88,77277.52,27.8,-0.02618,2e-05,3.85038]
[1779743073521,44.87,77277.82,27.8,-0.02615,2e-05,3.84589]
[1779743078556,44.87,77277.54,27.8,-0.02614,2e-05,3.84548]
[1779743085605,44.86,77277.79,27.8,-0.02613,2e-05,3.84326]
[1779743092654,44.86,77278.04,27.8,-0.02611,2e-05,3.84106]
[1779743097689,44.86,77281.41,27.8,-0.02603,2e-05,3.83132]
[1779743101717,44.85,77335.78,27.8,-0.02489,2e-05,3.69276]
[1779743103265,44.85,77335.78,27.8,-0.02489,2e-05,3.69276]
[1779743103356,44.86,77335.78,27.8,-0.02489,2e-05,3.69339]
[1779743110780,44.98,77335.74,27.8,-0.0252,2e-05,3.731]
[1779743115815,45.04,77335.27,27.8,-0.02538,2e-05,3.75366]
[1779743117305,45.04,77335.27,27.8,-0.02538,2e-05,3.75366]
[1779743122864,45.05,77327.03,27.8,-0.02557,2e-05,3.77697]
[1779743126892,45.06,77271.38,27.8,-0.02676,2e-05,3.92093]
[1779743127953,45.06,77271.38,27.8,-0.02676,2e-05,3.92093]
[1779743133017,45.06,77272.23,27.8,-0.02673,2e-05,3.91673]
[1779743134430,45.06,77272.27,27.8,-0.02673,2e-05,3.91669]
[1779743139618,45.06,77271.19,27.8,-0.02676,2e-05,3.91998]
[1779743145019,45.06,77271.83,27.8,-0.02675,2e-05,3.91892]
[1779743155089,45.07,77272.23,27.8,-0.02675,2e-05,3.91894]
[1779743161131,45.07,77273.43,27.8,-0.02673,2e-05,3.91652]
[1779743167173,45.07,77273.69,27.8,-0.02673,2e-05,3.91664]
[1779743172428,45.07,77283.38,27.8,-0.02653,2e-05,3.89221]
[1779743173072,45.07,77283.53,27.8,-0.02653,2e-05,3.89201]
[1779743173559,45.07,77283.53,27.8,-0.02653,2e-05,3.89201]
[1779743175398,45.07,77284.53,27.8,-0.02651,2e-05,3.88961]
[1779743175479,45.07,77284.71,27.8,-0.02651,2e-05,3.88954]
[1779743181271,45.07,77293.91,27.8,-0.02629,2e-05,3.86367]
[1779743186866,45.07,77293.97,27.8,-0.02628,2e-05,3.86288]
[1779743192348,45.06,77300.04,27.8,-0.02612,2e-05,3.84203]
[1779743200407,45.05,77296.39,27.8,-0.02617,2e-05,3.84899]
[1779743205439,45.05,77296.62,27.8,-0.02616,2e-05,3.84689]
[1779743210474,45.04,77296.25,27.8,-0.02615,2e-05,3.84635]
[1779743215509,45.04,77296.59,27.8,-0.02613,2e-05,3.844]
[1779743220546,45.03,77304.88,27.8,-0.02595,2e-05,3.82136]
[1779743225581,45.03,77298.61,27.8,-0.02607,2e-05,3.83601]
[1779743230616,45.02,77298.71,27.8,-0.02605,2e-05,3.83435]
[1779743235651,45.02,77298.13,27.8,-0.02606,2e-05,3.83445]
[1779743240687,45.01,77298.25,27.8,-0.02604,2e-05,3.83277]
[1779743245722,45.01,77298.37,27.8,-0.02603,2e-05,3.83111]
[1779743252771,45.0,77298.35,27.8,-0.026,2e-05,3.82674]
[1779743262841,45.0,77298.33,27.8,-0.02598,2e-05,3.82421]
[1779743267876,44.99,77298.58,27.8,-0.02596,2e-05,3.8223]
[1779743275932,44.98,77298.61,27.8,-0.02594,2e-05,3.82023]
[1779743280967,44.98,77295.21,27.8,-0.02601,2e-05,3.82769]
[1779743282576,44.98,77286.86,27.8,-0.02618,2e-05,3.84886]
[1779743283027,44.98,77286.86,27.8,-0.02618,2e-05,3.84886]
[1779743293068,44.97,77285.58,27.8,-0.02618,2e-05,3.84895]
[1779743298103,44.97,77285.94,27.8,-0.02616,2e-05,3.84657]
[1779743305152,44.96,77285.1,27.8,-0.02616,2e-05,3.84646]
[1779743311194,44.95,77285.0,27.8,-0.02614,2e-05,3.84248]
[1779743319250,44.95,77284.99,27.8,-0.02612,2e-05,3.84034]
[1779743324287,44.94,77283.9,27.8,-0.02613,2e-05,3.84179]
[1779743332344,44.94,77283.92,27.8,-0.02611,2e-05,3.83962]
[1779743334936,44.94,77283.92,27.8,-0.02611,2e-05,3.83962]
[1779743335038,44.93,77284.03,27.8,-0.02611,2e-05,3.83881]
[1779743337268,44.94,77284.39,27.8,-0.0261,2e-05,3.8385]
[1779743338054,44.94,77284.39,27.8,-0.0261,2e-05,3.8385]
[1779743341014,44.94,77284.36,27.8,-0.0261,2e-05,3.83863]
[1779743341115,44.94,77284.36,27.8,-0.02611,2e-05,3.83924]
[1779743343008,44.94,77284.36,27.8,-0.02611,2e-05,3.83924]
[1779743343109,44.94,77284.0,27.8,-0.02611,2e-05,3.83965]
[1779743350469,44.94,77284.29,27.8,-0.02613,2e-05,3.84135]
[1779743351875,44.94,77284.29,27.8,-0.02613,2e-05,3.84135]
[1779743352229,44.94,77282.95,27.8,-0.02616,2e-05,3.8451]
[1779743353146,44.95,77268.42,27.8,-0.02647,2e-05,3.88289]
[1779743356658,44.95,77266.13,27.8,-0.02653,2e-05,3.8895]
[1779743357248,44.95,77266.13,27.8,-0.02653,2e-05,3.88972]
[1779743363562,44.95,77271.83,27.8,-0.02642,2e-05,3.8766]
[1779743368597,44.96,77271.42,27.8,-0.02644,2e-05,3.87885]
[1779743373632,44.96,77271.54,27.8,-0.02643,2e-05,3.87718]
[1779743378668,44.96,77274.03,27.8,-0.02638,2e-05,3.87193]
[1779743385115,44.97,77275.0,27.8,-0.02637,2e-05,3.86992]
[1779743390708,44.97,77274.95,27.8,-0.02638,2e-05,3.87151]
[1779743395789,44.98,77274.81,27.8,-0.0264,2e-05,3.87401]
[1779743401963,44.98,77274.41,27.8,-0.02642,2e-05,3.87621]
[1779743403107,44.98,77274.32,27.8,-0.02642,2e-05,3.87667]
[1779743403408,44.98,77274.32,27.8,-0.02642,2e-05,3.87689]
[1779743409887,44.99,77274.39,27.8,-0.02644,2e-05,3.8783]
[1779743415929,44.99,77274.37,27.8,-0.02645,2e-05,3.87971]
[1779743422978,45.0,77276.76,27.8,-0.02641,2e-05,3.87511]
[1779743429021,45.0,77277.26,27.8,-0.02641,2e-05,3.87476]
[1779743432444,45.0,77277.26,27.8,-0.0264,2e-05,3.87313]
[1779743433122,45.0,77277.26,27.8,-0.0264,2e-05,3.87313]
[1779743440098,45.01,77275.61,27.8,-0.02644,2e-05,3.87889]
[1779743445136,45.01,77275.69,27.8,-0.02645,2e-05,3.87981]
[1779743454204,45.02,77276.18,27.8,-0.02646,2e-05,3.88056]
[1779743458830,45.02,77276.17,27.8,-0.02647,2e-05,3.88148]
[1779743464274,45.02,77276.23,27.8,-0.02647,2e-05,3.88265]
[1779743470316,45.03,77276.2,27.8,-0.02649,2e-05,3.88404]
[1779743471382,45.03,77276.25,27.8,-0.02649,2e-05,3.88435]
[1779743478373,45.03,77276.32,27.8,-0.0265,2e-05,3.88569]
[1779743491618,45.04,77276.32,27.8,-0.02651,2e-05,3.88635]
[1779743499524,45.05,77276.22,27.8,-0.02652,2e-05,3.88792]
[1779743500647,45.05,77276.22,27.8,-0.02652,2e-05,3.88792]
[1779743501687,45.05,77276.22,27.8,-0.02652,2e-05,3.88813]
[1779743507580,45.05,77276.27,27.8,-0.02654,2e-05,3.88949]
[1779743513622,45.06,77278.74,27.8,-0.02649,2e-05,3.8844]
[1779743516369,45.06,77278.74,27.8,-0.02649,2e-05,3.8844]
[1779743522685,45.06,77278.64,27.8,-0.02651,2e-05,3.8866]
[1779743526873,45.06,77278.64,27.8,-0.02651,2e-05,3.8866]
[1779743533115,45.07,77278.64,27.8,-0.02653,2e-05,3.88849]
[1779743540811,45.08,77278.68,27.8,-0.02654,2e-05,3.89022]
[1779743549874,45.08,77280.89,27.8,-0.02651,2e-05,3.88631]
[1779743552447,45.08,77282.05,27.8,-0.02648,2e-05,3.88352]
[1779743553032,45.08,77282.33,27.8,-0.02646,2e-05,3.88044]
[1779743553237,45.08,77282.33,27.8,-0.02646,2e-05,3.88044]
[1779743553338,45.08,77282.32,27.8,-0.02647,2e-05,3.88068]
[1779743558937,45.08,77285.89,27.8,-0.02637,2e-05,3.86946]
[1779743561530,45.08,77285.72,27.8,-0.02637,2e-05,3.86925]
[1779743562395,45.08,77285.72,27.8,-0.02637,2e-05,3.86925]
[1779743562301,45.07,77285.7,27.8,-0.02637,2e-05,3.86898]
[1779743562761,45.07,77285.7,27.8,-0.02637,2e-05,3.86898]
[1779743568000,45.08,77285.67,27.8,-0.02638,2e-05,3.87053]
[1779743573035,45.08,77285.8,27.8,-0.02639,2e-05,3.87143]
[1779743578070,45.09,77286.19,27.8,-0.02639,2e-05,3.87166]
[1779743583107,45.09,77284.73,27.8,-0.02643,2e-05,3.87665]
[1779743588142,45.09,77278.31,27.8,-0.02658,2e-05,3.89436]
[1779743593177,45.1,77285.86,27.8,-0.02643,2e-05,3.87594]
[1779743593578,45.1,77285.86,27.8,-0.02643,2e-05,3.87594]
[1779743594184,45.1,77285.84,27.8,-0.02643,2e-05,3.87624]
[1779743599227,45.09,77296.27,27.8,-0.02619,2e-05,3.84786]
[1779743604265,45.09,77300.38,27.8,-0.02609,2e-05,3.83603]
[1779743609300,45.09,77301.33,27.8,-0.02606,2e-05,3.83234]
[1779743614335,45.08,77301.61,27.8,-0.02603,2e-05,3.82785]
[1779743619370,45.08,77304.38,27.8,-0.02596,2e-05,3.81958]
[1779743624404,45.07,77303.63,27.8,-0.02597,2e-05,3.82035]
[1779743626419,45.07,77289.15,27.8,-0.02627,2e-05,3.85697]
[1779743628015,45.07,77289.11,27.8,-0.02627,2e-05,3.85682]
[1779743628433,45.07,77289.36,27.8,-0.02626,2e-05,3.85588]
[1779743629696,45.07,77289.28,27.8,-0.02627,2e-05,3.85636]
[1779743630447,45.07,77292.37,27.8,-0.0262,2e-05,3.8487]
[1779743635482,45.07,77295.26,27.8,-0.02613,2e-05,3.8399]
[1779743637147,45.07,77296.91,27.8,-0.02609,2e-05,3.83541]
[1779743637811,45.07,77299.97,27.8,-0.02603,2e-05,3.82732]
[1779743644545,45.06,77302.56,27.8,-0.02596,2e-05,3.81884]
[1779743650587,45.06,77302.99,27.8,-0.02594,2e-05,3.81638]
[1779743658644,45.05,77303.05,27.8,-0.02592,2e-05,3.81442]
[1779743664687,45.05,77302.63,27.8,-0.02592,2e-05,3.81413]
[1779743671751,45.04,77303.44,27.8,-0.02587,2e-05,3.80796]
[1779743676787,45.04,77303.21,27.8,-0.02587,2e-05,3.80745]
[1779743681823,45.03,77303.22,27.8,-0.02586,2e-05,3.80634]
[1779743682884,45.03,77303.22,27.8,-0.02586,2e-05,3.80634]
[1779743688873,45.03,77302.57,27.8,-0.02586,2e-05,3.80646]
[1779743693908,45.03,77302.74,27.8,-0.02585,2e-05,3.80494]
[1779743701964,45.02,77302.0,27.8,-0.02585,2e-05,3.80511]
[1779743702936,45.02,77302.0,27.8,-0.02585,2e-05,3.80511]
[1779743707889,45.02,77289.06,27.8,-0.02612,2e-05,3.83695]
[1779743707991,45.02,77289.06,27.8,-0.02611,2e-05,3.83668]
[1779743709667,45.02,77289.06,27.8,-0.02611,2e-05,3.83668]
[1779743711564,45.02,77289.23,27.8,-0.02611,2e-05,3.83683]
[1779743712038,45.02,77289.12,27.8,-0.02612,2e-05,3.83771]
[1779743720092,45.01,77291.21,27.8,-0.02606,2e-05,3.83029]
[1779743721286,45.01,77291.21,27.8,-0.02606,2e-05,3.83029]
[1779743721388,45.01,77291.21,27.8,-0.02606,2e-05,3.83004]
[1779743721692,45.01,77291.21,27.8,-0.02606,2e-05,3.83004]
[1779743722313,45.01,77291.21,27.8,-0.02606,2e-05,3.83004]
[1779743723234,45.01,77291.11,27.8,-0.02606,2e-05,3.83061]
[1779743723519,45.01,77291.11,27.8,-0.02606,2e-05,3.83061]
[1779743723572,45.01,77291.11,27.8,-0.02607,2e-05,3.83093]
[1779743727717,45.01,77290.81,27.8,-0.02606,2e-05,3.83069]
[1779743728148,45.01,77290.77,27.8,-0.02606,2e-05,3.83054]
[1779743729173,45.01,77290.77,27.8,-0.02606,2e-05,3.83054]
[1779743729274,45.01,77289.58,27.8,-0.02609,2e-05,3.83391]
[1779743735545,45.01,77289.18,27.8,-0.02607,2e-05,3.83111]
[1779743735646,45.01,77288.03,27.8,-0.02609,2e-05,3.83356]
[1779743741787,45.01,77287.96,27.8,-0.0261,2e-05,3.83468]
[1779743742245,45.01,77288.13,27.8,-0.02611,2e-05,3.83518]
[1779743747281,45.01,77287.31,27.8,-0.02611,2e-05,3.83602]
[1779743754330,45.0,77287.34,27.8,-0.0261,2e-05,3.83419]
[1779743759365,45.0,77287.32,27.8,-0.02609,2e-05,3.83302]
[1779743760407,45.0,77287.32,27.8,-0.02609,2e-05,3.83302]
[1779743762842,45.0,77277.29,27.8,-0.0263,2e-05,3.85799]
[1779743763394,45.0,77277.52,27.8,-0.02629,2e-05,3.85712]
[1779743765440,45.0,77277.66,27.8,-0.02629,2e-05,3.85704]
[1779743765542,45.0,77277.58,27.8,-0.02629,2e-05,3.85754]
[1779743765759,45.0,77277.58,27.8,-0.02629,2e-05,3.85754]
[1779743766415,45.0,77278.04,27.8,-0.02628,2e-05,3.85607]
[1779743767494,45.0,77278.04,27.8,-0.02628,2e-05,3.85607]
[1779743767549,45.0,77277.91,27.8,-0.02628,2e-05,3.8567]
[1779743768131,45.0,77277.91,27.8,-0.02628,2e-05,3.8567]
[1779743768429,45.0,77277.35,27.8,-0.0263,2e-05,3.85843]
[1779743769430,45.0,77277.35,27.8,-0.0263,2e-05,3.85843]
[1779743769436,45.0,77277.33,27.8,-0.0263,2e-05,3.85877]
[1779743770520,45.0,77277.33,27.8,-0.0263,2e-05,3.85877]
[1779743770546,45.0,77277.82,27.8,-0.02629,2e-05,3.85723]
[1779743775375,45.0,77278.57,27.8,-0.02628,2e-05,3.85591]
[1779743775478,45.0,77278.46,27.8,-0.02628,2e-05,3.85649]
[1779743776367,45.0,77278.46,27.8,-0.02628,2e-05,3.85649]
[1779743776468,45.0,77278.46,27.8,-0.02628,2e-05,3.85622]
[1779743778948,45.0,77278.43,27.8,-0.02628,2e-05,3.85659]
[1779743779522,45.0,77278.43,27.8,-0.02628,2e-05,3.85659]
[1779743779623,45.0,77278.43,27.8,-0.02629,2e-05,3.85719]
[1779743785549,45.0,77278.41,27.8,-0.02628,2e-05,3.85618]
[1779743791591,44.99,77278.41,27.8,-0.02625,2e-05,3.85203]
[1779743797632,44.99,77278.76,27.8,-0.02623,2e-05,3.84959]
[1779743802668,44.98,77286.36,27.8,-0.02606,2e-05,3.82859]
[1779743807704,44.98,77289.12,27.8,-0.02599,2e-05,3.82046]
[1779743813746,44.98,77282.02,27.8,-0.02613,2e-05,3.8373]
[1779743819788,44.97,77278.2,27.8,-0.0262,2e-05,3.84563]
[1779743821759,44.97,77278.04,27.8,-0.0262,2e-05,3.8458]
[1779743824421,44.97,77264.61,27.8,-0.02648,2e-05,3.87995]
[1779743824472,44.97,77264.36,27.8,-0.02649,2e-05,3.88029]
[1779743828467,44.97,77262.79,27.8,-0.02653,2e-05,3.88511]
[1779743828568,44.97,77262.79,27.8,-0.02653,2e-05,3.88536]
[1779743833907,44.97,77254.93,27.8,-0.02668,2e-05,3.90368]
[1779743838943,44.96,77261.81,27.8,-0.02652,2e-05,3.88415]
[1779743843978,44.96,77261.73,27.8,-0.02651,2e-05,3.88269]
[1779743850020,44.95,77261.74,27.8,-0.02649,2e-05,3.88064]
[1779743855056,44.94,77261.94,27.8,-0.02646,2e-05,3.87583]
[1779743860091,44.94,77262.69,27.8,-0.02643,2e-05,3.87219]
[1779743865127,44.93,77262.71,27.8,-0.02641,2e-05,3.87047]
[1779743870162,44.93,77262.39,27.8,-0.02641,2e-05,3.86965]
[1779743876204,44.92,77262.82,27.8,-0.02638,2e-05,3.8666]
[1779743881239,44.92,77260.73,27.8,-0.02641,2e-05,3.87041]
[1779743886273,44.91,77260.95,27.8,-0.02639,2e-05,3.86823]
[1779743891308,44.91,77254.31,27.8,-0.02652,2e-05,3.8838]
[1779743896354,44.9,77253.86,27.8,-0.02652,2e-05,3.88319]
[1779743901380,44.89,77248.17,27.8,-0.02663,2e-05,3.89619]
[1779743908429,44.89,77247.23,27.8,-0.02663,2e-05,3.896]
[1779743911019,44.88,77247.47,27.8,-0.02662,2e-05,3.89464]
[1779743911450,44.88,77243.65,27.8,-0.02668,2e-05,3.90165]
[1779743916485,44.89,77234.36,27.8,-0.02689,2e-05,3.92672]
[1779743921520,44.89,77239.12,27.8,-0.02679,2e-05,3.91517]
[1779743927563,44.89,77239.64,27.8,-0.02679,2e-05,3.91488]
[1779743928107,44.89,77239.64,27.8,-0.02679,2e-05,3.91488]
[1779743928570,44.89,77241.45,27.8,-0.02675,2e-05,3.91034]
[1779743933866,44.89,77243.29,27.8,-0.0267,2e-05,3.90406]
[1779743939647,44.88,77243.52,27.8,-0.02667,2e-05,3.9009]
[1779743945619,44.88,77246.43,27.8,-0.0266,2e-05,3.89188]
[1779743950737,44.87,77253.66,27.8,-0.02642,2e-05,3.87072]
[1779743955776,44.86,77256.57,27.8,-0.02635,2e-05,3.86165]
[1779743960817,44.86,77260.23,27.8,-0.02626,2e-05,3.85079]
[1779743965852,44.85,77264.08,27.8,-0.02616,2e-05,3.83933]
[1779743970887,44.85,77265.13,27.8,-0.02613,2e-05,3.83541]
[1779743975922,44.85,77265.52,27.8,-0.0261,2e-05,3.83069]
[1779743980956,44.84,77265.55,27.8,-0.02609,2e-05,3.82949]
[1779743993041,44.83,77265.62,27.8,-0.02606,2e-05,3.82667]
[1779743997963,44.83,77266.05,27.8,-0.02605,2e-05,3.8247]
[1779744002411,44.83,77265.01,27.8,-0.02606,2e-05,3.82653]
[1779744008149,44.82,77268.76,27.8,-0.02597,2e-05,3.81546]
[1779744012960,44.82,77268.68,27.8,-0.02597,2e-05,3.81488]
[1779744013328,44.82,77268.68,27.8,-0.02597,2e-05,3.81488]
[1779744015373,44.82,77268.72,27.8,-0.02596,2e-05,3.81459]
[1779744019170,44.82,77270.7,27.8,-0.02591,2e-05,3.80855]
[1779744024260,44.81,77271.98,27.8,-0.02588,2e-05,3.80418]
[1779744031310,44.81,77271.51,27.8,-0.02586,2e-05,3.80158]
[1779744033545,44.81,77271.46,27.8,-0.02586,2e-05,3.80152]
[1779744039366,44.81,77271.84,27.8,-0.02584,2e-05,3.79928]
[1779744044402,44.8,77271.74,27.8,-0.02584,2e-05,3.79863]
[1779744054472,44.8,77271.89,27.8,-0.02582,2e-05,3.79645]
[1779744056766,44.8,77271.89,27.8,-0.02582,2e-05,3.79645]
[1779744062528,44.79,77270.18,27.8,-0.02584,2e-05,3.79934]
[1779744068570,44.79,77270.48,27.8,-0.02583,2e-05,3.79746]
[1779744073453,44.79,77270.04,27.8,-0.02583,2e-05,3.79785]
[1779744081662,44.78,77270.71,27.8,-0.0258,2e-05,3.79448]
[1779744088711,44.78,77270.25,27.8,-0.0258,2e-05,3.79438]
[1779744096767,44.77,77270.3,27.8,-0.02577,2e-05,3.79028]
[1779744102809,44.77,77270.45,27.8,-0.02576,2e-05,3.78885]
[1779744107844,44.77,77270.63,27.8,-0.02575,2e-05,3.78753]
[1779744112879,44.76,77270.69,27.8,-0.02574,2e-05,3.78652]
[1779744120936,44.76,77266.02,27.8,-0.02583,2e-05,3.79713]
[1779744121834,44.76,77266.02,27.8,-0.02583,2e-05,3.79713]
[1779744126980,44.76,77258.35,27.8,-0.02598,2e-05,3.81559]
[1779744127505,44.76,77258.35,27.8,-0.02598,2e-05,3.81559]
[1779744127986,44.76,77252.34,27.8,-0.02611,2e-05,3.83086]
[1779744128513,44.76,77252.34,27.8,-0.02611,2e-05,3.83086]
[1779744128994,44.76,77247.78,27.8,-0.02621,2e-05,3.84298]
[1779744129350,44.76,77247.78,27.8,-0.02621,2e-05,3.84298]
[1779744130001,44.76,77238.23,27.8,-0.02642,2e-05,3.86748]
[1779744132213,44.76,77235.09,27.8,-0.02649,2e-05,3.87644]
[1779744133022,44.76,77235.8,27.8,-0.02647,2e-05,3.87427]
[1779744136122,44.75,77234.98,27.8,-0.02648,2e-05,3.87545]
[1779744138056,44.76,77234.94,27.8,-0.02649,2e-05,3.87605]
[1779744143451,44.76,77234.6,27.8,-0.0265,2e-05,3.87794]
[1779744143803,44.76,77234.16,27.8,-0.02651,2e-05,3.87933]
[1779744149137,44.75,77234.55,27.8,-0.02649,2e-05,3.87642]
[1779744151426,44.75,77234.55,27.8,-0.02649,2e-05,3.87642]
[1779744151522,44.75,77234.36,27.8,-0.02647,2e-05,3.87372]
[1779744157193,44.76,77233.05,27.8,-0.02651,2e-05,3.87871]
[1779744162228,44.76,77232.37,27.8,-0.02654,2e-05,3.88176]
[1779744168270,44.77,77233.09,27.8,-0.02654,2e-05,3.88143]
[1779744173305,44.77,77233.15,27.8,-0.02655,2e-05,3.88257]
[1779744181360,44.78,77233.15,27.8,-0.02656,2e-05,3.88464]
[1779744186396,44.78,77232.98,27.8,-0.02658,2e-05,3.88635]
[1779744193445,44.79,77232.85,27.8,-0.02659,2e-05,3.88847]
[1779744195053,44.79,77232.85,27.8,-0.02659,2e-05,3.88847]
[1779744201814,44.79,77229.72,27.8,-0.02667,2e-05,3.89811]
[1779744211572,44.8,77229.52,27.8,-0.02669,2e-05,3.89888]
[1779744220941,44.8,77229.46,27.8,-0.02669,2e-05,3.89951]
[1779744226677,44.81,77229.46,27.8,-0.02672,2e-05,3.90254]
[1779744231719,44.81,77229.13,27.8,-0.02673,2e-05,3.90453]
[1779744236754,44.82,77228.88,27.8,-0.02675,2e-05,3.90628]
[1779744241789,44.82,77216.84,27.8,-0.02702,2e-05,3.93889]
[1779744246824,44.82,77216.42,27.8,-0.02704,2e-05,3.9408]
[1779744251858,44.83,77216.89,27.8,-0.02703,2e-05,3.94039]
[1779744254895,44.83,77216.92,27.8,-0.02703,2e-05,3.94048]
[1779744260922,44.83,77222.99,27.8,-0.02691,2e-05,3.92593]
[1779744265958,44.83,77224.09,27.8,-0.02689,2e-05,3.92404]
[1779744270993,44.84,77224.02,27.8,-0.0269,2e-05,3.92522]
[1779744276028,44.84,77228.96,27.8,-0.02679,2e-05,3.91072]
[1779744281063,44.84,77227.71,27.8,-0.02682,2e-05,3.91507]
[1779744287105,44.85,77226.84,27.8,-0.02685,2e-05,3.91862]
[1779744293147,44.85,77226.61,27.8,-0.02687,2e-05,3.92045]
[1779744298182,44.85,77226.71,27.8,-0.02688,2e-05,3.9214]
[1779744303219,44.86,77228.43,27.8,-0.02685,2e-05,3.91789]
[1779744308254,44.86,77228.69,27.8,-0.02685,2e-05,3.91825]
[1779744313289,44.86,77228.86,27.8,-0.02685,2e-05,3.91885]
[1779744320339,44.87,77228.94,27.8,-0.02686,2e-05,3.92011]
[1779744325374,44.87,77233.06,27.8,-0.02678,2e-05,3.91042]
[1779744330409,44.88,77233.32,27.8,-0.02679,2e-05,3.91087]
[1779744336451,44.88,77234.14,27.8,-0.02676,2e-05,3.90749]
[1779744341486,44.88,77242.41,27.8,-0.02659,2e-05,3.88714]
[1779744346521,44.89,77244.79,27.8,-0.02655,2e-05,3.88227]
[1779744351556,44.89,77245.05,27.8,-0.02656,2e-05,3.88287]
[1779744356917,44.9,77250.71,27.8,-0.02644,2e-05,3.86919]
[1779744360523,44.9,77250.69,27.8,-0.02645,2e-05,3.8703]
[1779744360623,44.9,77250.69,27.8,-0.02645,2e-05,3.87056]
[1779744363648,44.9,77252.34,27.8,-0.02641,2e-05,3.86568]
[1779744363749,44.9,77252.29,27.8,-0.02641,2e-05,3.8655]
[1779744369682,44.9,77251.78,27.8,-0.02644,2e-05,3.86839]
[1779744370839,44.9,77251.78,27.8,-0.02644,2e-05,3.86839]
[1779744370940,44.9,77252.72,27.8,-0.02642,2e-05,3.8662]
[1779744375373,44.9,77254.65,27.8,-0.02637,2e-05,3.85996]
[1779744375724,44.9,77255.12,27.8,-0.02635,2e-05,3.85844]
[1779744378876,44.9,77255.03,27.8,-0.02636,2e-05,3.85893]
[1779744384786,44.91,77260.48,27.8,-0.02626,2e-05,3.84703]
[1779744389439,44.91,77262.7,27.8,-0.02622,2e-05,3.84243]
[1779744389737,44.91,77262.7,27.8,-0.02622,2e-05,3.84243]
[1779744389822,44.91,77262.27,27.8,-0.02623,2e-05,3.84383]
[1779744390623,44.91,77262.27,27.8,-0.02623,2e-05,3.84383]
[1779744390750,44.91,77262.27,27.8,-0.02623,2e-05,3.84383]
[1779744390829,44.91,77262.86,27.8,-0.02622,2e-05,3.84203]
[1779744396873,44.91,77261.62,27.8,-0.02624,2e-05,3.84438]
[1779744402444,44.91,77261.62,27.8,-0.02624,2e-05,3.84438]
[1779744412984,44.93,77260.75,27.8,-0.0263,2e-05,3.85122]
[1779744414538,44.93,77261.37,27.8,-0.02629,2e-05,3.84991]
[1779744415047,44.93,77261.37,27.8,-0.02629,2e-05,3.84991]
[1779744415528,44.93,77261.88,27.8,-0.02628,2e-05,3.84888]
[1779744422051,44.94,77264.12,27.8,-0.02625,2e-05,3.84511]
[1779744427086,44.94,77266.12,27.8,-0.02621,2e-05,3.84144]
[1779744433128,44.95,77268.22,27.8,-0.02618,2e-05,3.83784]
[1779744438364,44.95,77269.07,27.8,-0.02618,2e-05,3.83688]
[1779744446980,44.96,77270.16,27.8,-0.02617,2e-05,3.83623]
[1779744447070,44.96,77270.16,27.8,-0.02618,2e-05,3.83715]
[1779744447892,44.96,77270.16,27.8,-0.02618,2e-05,3.83715]
[1779744447993,44.96,77270.16,27.8,-0.02618,2e-05,3.83689]
[1779744453051,44.96,77270.16,27.8,-0.02618,2e-05,3.83689]
[1779744453268,44.97,77270.22,27.8,-0.02617,2e-05,3.83569]
[1779744453816,44.97,77270.22,27.8,-0.02617,2e-05,3.83569]
[1779744454275,44.96,77270.66,27.8,-0.02616,2e-05,3.8343]
[1779744461325,44.97,77271.21,27.8,-0.02616,2e-05,3.83502]
[1779744462784,44.97,77271.21,27.8,-0.02616,2e-05,3.83502]
[1779744463381,44.97,77271.21,27.8,-0.02616,2e-05,3.83502]
[1779744465801,44.97,77271.05,27.8,-0.02618,2e-05,3.83633]
[1779744468930,44.98,77275.35,27.8,-0.02609,2e-05,3.82648]
[1779744469381,44.98,77275.01,27.8,-0.0261,2e-05,3.82766]
[1779744477114,44.97,77277.99,27.8,-0.02603,2e-05,3.8188]
[1779744482472,44.97,77279.14,27.8,-0.02599,2e-05,3.81378]
[1779744487507,44.96,77279.19,27.8,-0.02598,2e-05,3.81252]
[1779744492542,44.96,77290.82,27.8,-0.02572,2e-05,3.78181]
[1779744497577,44.96,77291.28,27.8,-0.02571,2e-05,3.7798]
[1779744502612,44.96,77292.89,27.8,-0.02567,2e-05,3.77489]
[1779744507646,44.95,77292.58,27.8,-0.02567,2e-05,3.77487]
[1779744512682,44.95,77292.94,27.8,-0.02564,2e-05,3.77062]
[1779744517717,44.95,77289.94,27.8,-0.02569,2e-05,3.77743]
[1779744525773,44.94,77290.91,27.8,-0.02566,2e-05,3.77365]
[1779744530808,44.94,77291.12,27.8,-0.02565,2e-05,3.77234]
[1779744535843,44.94,77290.55,27.8,-0.02566,2e-05,3.77303]
[1779744540877,44.94,77290.98,27.8,-0.02564,2e-05,3.77118]
[1779744546920,44.93,77290.58,27.8,-0.02564,2e-05,3.77129]
[1779744552962,44.93,77290.16,27.8,-0.02564,2e-05,3.77144]
[1779744557997,44.93,77290.46,27.8,-0.02563,2e-05,3.76992]
[1779744563033,44.93,77290.47,27.8,-0.02562,2e-05,3.76915]
[1779744568068,44.92,77290.54,27.8,-0.02562,2e-05,3.76823]
[1779744574111,44.92,77290.82,27.8,-0.02559,2e-05,3.7641]
[1779744587202,44.92,77290.74,27.8,-0.02558,2e-05,3.76249]
[1779744592237,44.91,77291.04,27.8,-0.02556,2e-05,3.76105]
[1779744598278,44.91,77292.12,27.8,-0.02553,2e-05,3.75752]
[1779744603314,44.91,77291.56,27.8,-0.02554,2e-05,3.75828]
[1779744608350,44.91,77292.5,27.8,-0.02552,2e-05,3.75525]
[1779744615399,44.9,77293.23,27.8,-0.02549,2e-05,3.75253]
[1779744620435,44.9,77295.38,27.8,-0.02544,2e-05,3.74647]
[1779744623963,44.9,77295.17,27.8,-0.02544,2e-05,3.74666]
[1779744624497,44.9,77295.17,27.8,-0.02544,2e-05,3.74666]
[1779744624462,44.9,77295.34,27.8,-0.02544,2e-05,3.74611]
[1779744624591,44.9,77295.34,27.8,-0.02544,2e-05,3.74656]
[1779744634532,44.9,77295.31,27.8,-0.02542,2e-05,3.74311]
[1779744639568,44.9,77291.15,27.8,-0.0255,2e-05,3.75306]
[1779744644602,44.89,77290.36,27.8,-0.02551,2e-05,3.75433]
[1779744657693,44.89,77290.48,27.8,-0.0255,2e-05,3.75246]
[1779744663781,44.89,77290.48,27.8,-0.0255,2e-05,3.75246]
[1779744677835,44.88,77290.48,27.8,-0.02548,2e-05,3.75016]
[1779744683877,44.88,77290.51,27.8,-0.02547,2e-05,3.74942]
[1779744689919,44.88,77290.78,27.8,-0.02546,2e-05,3.74809]
[1779744695961,44.88,77291.09,27.8,-0.02543,2e-05,3.74414]
[1779744705027,44.87,77291.02,27.8,-0.02543,2e-05,3.74341]
[1779744716104,44.87,77291.34,27.8,-0.02541,2e-05,3.74152]
[1779744722146,44.87,77291.5,27.8,-0.02541,2e-05,3.74053]
[1779744728188,44.87,77291.68,27.8,-0.0254,2e-05,3.73951]
[1779744735236,44.86,77291.66,27.8,-0.02539,2e-05,3.73891]
[1779744745307,44.86,77291.91,27.8,-0.02538,2e-05,3.73736]
[1779744751348,44.86,77291.9,27.8,-0.02536,2e-05,3.73433]
[1779744761419,44.86,77291.9,27.8,-0.02535,2e-05,3.73349]
[1779744769477,44.85,77291.98,27.8,-0.02535,2e-05,3.73264]
[1779744775519,44.85,77291.95,27.8,-0.02534,2e-05,3.73223]
[1779744780555,44.85,77293.52,27.8,-0.02531,2e-05,3.7279]
[1779744785590,44.85,77292.92,27.8,-0.02532,2e-05,3.72907]
[1779744790625,44.85,77292.99,27.8,-0.02531,2e-05,3.72854]
[1779744802708,44.85,77291.23,27.8,-0.02534,2e-05,3.73207]
[1779744813792,44.84,77291.27,27.8,-0.02534,2e-05,3.73166]
[1779744822849,44.84,77291.03,27.8,-0.02532,2e-05,3.72847]
[1779744827886,44.84,77286.7,27.8,-0.0254,2e-05,3.73906]
[1779744833114,44.84,77284.54,27.8,-0.02545,2e-05,3.74424]
[1779744838115,44.84,77284.58,27.8,-0.02544,2e-05,3.74356]
[1779744844000,44.83,77283.49,27.8,-0.02546,2e-05,3.74568]
[1779744849034,44.83,77283.6,27.8,-0.02545,2e-05,3.74495]
[1779744854069,44.83,77283.76,27.8,-0.02545,2e-05,3.7441]
[1779744860111,44.83,77284.09,27.8,-0.02543,2e-05,3.74277]
[1779744865083,44.83,77284.09,27.8,-0.02543,2e-05,3.74244]
[1779744865145,44.83,77284.0,27.8,-0.02543,2e-05,3.74259]
[1779744869144,44.83,77283.85,27.8,-0.02545,2e-05,3.74442]
[1779744869244,44.84,77283.85,27.8,-0.02545,2e-05,3.7449]
[1779744875216,44.83,77280.33,27.8,-0.02551,2e-05,3.7508]
[1779744880251,44.83,77279.52,27.8,-0.02552,2e-05,3.75238]
[1779744885286,44.83,77279.9,27.8,-0.02551,2e-05,3.75093]
[1779744890321,44.83,77280.12,27.8,-0.0255,2e-05,3.74988]
[1779744895356,44.83,77278.23,27.8,-0.02553,2e-05,3.75422]
[1779744901397,44.83,77281.38,27.8,-0.02546,2e-05,3.74568]
[1779744906432,44.82,77283.57,27.8,-0.02542,2e-05,3.73977]
[1779744911468,44.82,77286.06,27.8,-0.02536,2e-05,3.73316]
[1779744916504,44.82,77295.73,27.8,-0.02516,2e-05,3.70854]
[1779744921539,44.82,77300.05,27.8,-0.02507,2e-05,3.69769]
[1779744926574,44.82,77301.69,27.8,-0.02503,2e-05,3.69358]
[1779744931609,44.82,77301.65,27.8,-0.02502,2e-05,3.69119]
[1779744936644,44.82,77304.47,27.8,-0.02496,2e-05,3.68419]
[1779744941679,44.82,77304.54,27.8,-0.02496,2e-05,3.68409]
[1779744947721,44.82,77302.65,27.8,-0.025,2e-05,3.68887]
[1779744950266,44.82,77304.9,27.8,-0.02495,2e-05,3.68324]
[1779744950358,44.82,77304.9,27.8,-0.02495,2e-05,3.68326]
[1779744951323,44.82,77304.9,27.8,-0.02495,2e-05,3.68326]
[1779744951331,44.83,77304.9,27.8,-0.02496,2e-05,3.68383]
[1779744958797,44.83,77304.9,27.8,-0.02496,2e-05,3.68393]
[1779744963832,44.83,77305.26,27.8,-0.02495,2e-05,3.68308]
[1779744970882,44.83,77295.95,27.8,-0.02514,2e-05,3.70632]
[1779744972907,44.83,77267.14,27.8,-0.02575,2e-05,3.77932]
[1779744977934,44.82,77263.98,27.8,-0.02581,2e-05,3.78647]
[1779744981592,44.82,77244.5,27.8,-0.02622,2e-05,3.836]
[1779744982970,44.82,77230.16,27.8,-0.02652,2e-05,3.87259]
[1779744988007,44.81,77228.79,27.8,-0.02654,2e-05,3.87454]
[1779744991027,44.81,77245.74,27.8,-0.02615,2e-05,3.82715]
[1779744996062,44.81,77248.67,27.8,-0.02608,2e-05,3.81844]
[1779745005125,44.8,77248.35,27.8,-0.02607,2e-05,3.81731]
[1779745011167,44.8,77250.15,27.8,-0.02602,2e-05,3.81139]
[1779745020231,44.79,77250.04,27.8,-0.02601,2e-05,3.80982]
[1779745025527,44.79,77250.4,27.8,-0.02599,2e-05,3.80808]
[1779745031316,44.79,77263.85,27.8,-0.0257,2e-05,3.77248]
[1779745036351,44.78,77250.12,27.8,-0.02598,2e-05,3.80699]
[1779745041386,44.78,77243.71,27.8,-0.02611,2e-05,3.82243]
[1779745046421,44.78,77241.67,27.8,-0.02615,2e-05,3.82659]
[1779745052463,44.77,77236.02,27.8,-0.02624,2e-05,3.83722]
[1779745057498,44.77,77233.37,27.8,-0.02629,2e-05,3.84286]
[1779745062532,44.76,77230.88,27.8,-0.02633,2e-05,3.84802]
[1779745067568,44.76,77219.27,27.8,-0.02657,2e-05,3.87679]
[1779745072603,44.75,77217.39,27.8,-0.0266,2e-05,3.88021]
[1779745077638,44.75,77217.45,27.8,-0.02659,2e-05,3.8786]
[1779745081670,44.75,77235.67,27.8,-0.02618,2e-05,3.83015]
[1779745086705,44.74,77228.46,27.8,-0.02633,2e-05,3.8477]
[1779745091739,44.74,77228.28,27.8,-0.02632,2e-05,3.84703]
[1779745098789,44.73,77227.91,27.8,-0.02632,2e-05,3.84642]
[1779745103824,44.73,77224.46,27.8,-0.02639,2e-05,3.85425]
[1779745109866,44.73,77218.32,27.8,-0.02651,2e-05,3.8687]
[1779745116914,44.72,77217.46,27.8,-0.02649,2e-05,3.86656]
[1779745121951,44.72,77225.81,27.8,-0.0263,2e-05,3.84367]
[1779745126984,44.71,77227.2,27.8,-0.02626,2e-05,3.83901]
[1779745135041,44.71,77227.1,27.8,-0.02625,2e-05,3.83765]
[1779745143097,44.7,77226.39,27.8,-0.02625,2e-05,3.83771]
[1779745149033,44.7,77226.39,27.8,-0.02625,2e-05,3.83771]
[1779745154174,44.7,77225.83,27.8,-0.02625,2e-05,3.83701]
[1779745159208,44.69,77225.83,27.8,-0.02624,2e-05,3.83605]
[1779745165251,44.69,77226.04,27.8,-0.02623,2e-05,3.83437]
[1779745172300,44.69,77226.51,27.8,-0.02619,2e-05,3.82933]
[1779745177335,44.68,77235.15,27.8,-0.026,2e-05,3.80617]
[1779745182370,44.68,77238.23,27.8,-0.02593,2e-05,3.79765]
[1779745187405,44.68,77251.02,27.8,-0.02565,2e-05,3.76447]
[1779745192440,44.68,77251.15,27.8,-0.02564,2e-05,3.76379]
[1779745197475,44.68,77254.41,27.8,-0.02557,2e-05,3.7551]
[1779745202511,44.68,77267.69,27.8,-0.02529,2e-05,3.72107]
[1779745207546,44.68,77268.26,27.8,-0.02528,2e-05,3.71955]
[1779745212581,44.68,77265.93,27.8,-0.02533,2e-05,3.72536]
[1779745217616,44.68,77266.95,27.8,-0.0253,2e-05,3.72265]
[1779745225675,44.67,77267.0,27.8,-0.0253,2e-05,3.72234]
[1779745230710,44.67,77270.27,27.8,-0.02523,2e-05,3.71394]
[1779745234956,44.67,77271.1,27.8,-0.0252,2e-05,3.70929]
[1779745235054,44.67,77271.19,27.8,-0.0252,2e-05,3.70906]
[1779745235541,44.67,77271.19,27.8,-0.0252,2e-05,3.70906]
[1779745235745,44.68,77271.04,27.8,-0.0252,2e-05,3.70999]
[1779745240780,44.68,77276.43,27.8,-0.02509,2e-05,3.69635]
[1779745245818,44.68,77279.71,27.8,-0.02502,2e-05,3.68819]
[1779745250852,44.68,77280.74,27.8,-0.025,2e-05,3.68578]
[1779745255888,44.68,77283.88,27.8,-0.02494,2e-05,3.67811]
[1779745260923,44.68,77278.04,27.8,-0.02506,2e-05,3.69307]
[1779745265957,44.68,77268.66,27.8,-0.02526,2e-05,3.7168]
[1779745272000,44.68,77264.78,27.8,-0.02534,2e-05,3.72645]
[1779745277035,44.68,77264.24,27.8,-0.02535,2e-05,3.72758]
[1779745282070,44.68,77260.01,27.8,-0.02544,2e-05,3.73804]
[1779745287106,44.68,77261.95,27.8,-0.02539,2e-05,3.73275]
[1779745293859,44.67,77262.59,27.8,-0.02536,2e-05,3.72831]
[1779745299191,44.67,77270.15,27.8,-0.0252,2e-05,3.70859]
[1779745304226,44.67,77273.25,27.8,-0.02513,2e-05,3.70058]
[1779745309261,44.67,77276.11,27.8,-0.02507,2e-05,3.6933]
[1779745320338,44.67,77278.87,27.8,-0.02502,2e-05,3.68655]
[1779745325373,44.67,77276.75,27.8,-0.02506,2e-05,3.69201]
[1779745338468,44.67,77278.26,27.8,-0.02503,2e-05,3.68856]
[1779745347531,44.68,77278.89,27.8,-0.02502,2e-05,3.68728]
[1779745355527,44.68,77278.77,27.8,-0.02502,2e-05,3.68766]
[1779745363816,44.68,77277.96,27.8,-0.02503,2e-05,3.68764]
[1779745369684,44.68,77289.04,27.8,-0.0248,2e-05,3.66034]
[1779745374720,44.68,77295.92,27.8,-0.02467,2e-05,3.64359]
[1779745379755,44.68,77296.46,27.8,-0.02466,2e-05,3.64278]
[1779745385797,44.68,77296.61,27.8,-0.02466,2e-05,3.64305]
[1779745390832,44.69,77296.58,27.8,-0.02467,2e-05,3.64364]
[1779745396296,44.69,77298.18,27.8,-0.02464,2e-05,3.64006]
[1779745403922,44.69,77297.01,27.8,-0.02467,2e-05,3.64391]
[1779745408958,44.69,77277.13,27.8,-0.02508,2e-05,3.6942]
[1779745413994,44.69,77274.93,27.8,-0.02511,2e-05,3.69725]
[1779745419029,44.69,77274.62,27.8,-0.02512,2e-05,3.69807]
[1779745424081,44.69,77260.55,27.8,-0.02541,2e-05,3.73361]
[1779745429116,44.69,77268.53,27.8,-0.02524,2e-05,3.71307]
[1779745433143,44.69,77283.74,27.8,-0.02493,2e-05,3.67474]
[1779745437171,44.69,77267.24,27.8,-0.02527,2e-05,3.71641]
[1779745442207,44.69,77266.4,27.8,-0.02529,2e-05,3.71834]
[1779745447245,44.69,77265.93,27.8,-0.0253,2e-05,3.71939]
[1779745452283,44.69,77254.81,27.8,-0.02553,2e-05,3.74736]
[1779745454296,44.69,77238.88,27.8,-0.02586,2e-05,3.78793]
[1779745459334,44.69,77238.25,27.8,-0.02587,2e-05,3.78875]
[1779745464367,44.68,77236.09,27.8,-0.02591,2e-05,3.7935]
[1779745469402,44.68,77222.22,27.8,-0.0262,2e-05,3.82812]
[1779745474437,44.68,77220.35,27.8,-0.02621,2e-05,3.82931]
[1779745479472,44.67,77221.1,27.8,-0.02619,2e-05,3.82628]
[1779745484507,44.67,77235.6,27.8,-0.02587,2e-05,3.78792]
[1779745489543,44.67,77237.78,27.8,-0.02582,2e-05,3.78168]
[1779745494578,44.67,77239.17,27.8,-0.02578,2e-05,3.77751]
[1779745499612,44.66,77239.59,27.8,-0.02577,2e-05,3.77587]
[1779745504649,44.66,77241.81,27.8,-0.02572,2e-05,3.76964]
[1779745510691,44.66,77239.07,27.8,-0.02577,2e-05,3.77603]
[1779745515726,44.66,77237.6,27.8,-0.0258,2e-05,3.77922]
[1779745521768,44.66,77237.7,27.8,-0.02579,2e-05,3.77826]
[1779745528817,44.65,77237.83,27.8,-0.02578,2e-05,3.77713]
[1779745533852,44.65,77236.9,27.8,-0.02578,2e-05,3.7764]
[1779745539895,44.65,77237.01,27.8,-0.02577,2e-05,3.77545]
[1779745545937,44.65,77237.57,27.8,-0.02575,2e-05,3.77337]
[1779745550972,44.65,77237.8,27.8,-0.02575,2e-05,3.77226]
[1779745556007,44.64,77237.92,27.8,-0.02574,2e-05,3.77144]
[1779745561042,44.64,77237.31,27.8,-0.02575,2e-05,3.77249]
[1779745566077,44.64,77236.88,27.8,-0.02575,2e-05,3.77307]
[1779745574134,44.64,77237.08,27.8,-0.02574,2e-05,3.77172]
[1779745579169,44.64,77237.14,27.8,-0.02574,2e-05,3.77105]
[1779745586218,44.63,77237.21,27.8,-0.02573,2e-05,3.77015]
[1779745593267,44.63,77237.7,27.8,-0.0257,2e-05,3.76565]
[1779745599309,44.63,77237.71,27.8,-0.02569,2e-05,3.76505]
[1779745604343,44.63,77237.37,27.8,-0.02569,2e-05,3.76546]
[1779745609379,44.63,77238.65,27.8,-0.02566,2e-05,3.76171]
[1779745614414,44.63,77245.05,27.8,-0.02552,2e-05,3.74499]
[1779745619451,44.62,77255.43,27.8,-0.0253,2e-05,3.7183]
[1779745624486,44.62,77257.09,27.8,-0.02527,2e-05,3.714]
[1779745630528,44.62,77257.32,27.8,-0.02526,2e-05,3.71339]
[1779745635563,44.62,77254.61,27.8,-0.02532,2e-05,3.72025]
[1779745640597,44.62,77254.19,27.8,-0.02533,2e-05,3.72119]
[1779745648653,44.62,77254.24,27.8,-0.02532,2e-05,3.72083]
[1779745654696,44.62,77254.02,27.8,-0.02531,2e-05,3.71865]
[1779745659731,44.62,77253.76,27.8,-0.02532,2e-05,3.71914]
[1779745668794,44.62,77253.35,27.8,-0.02532,2e-05,3.71983]
[1779745674836,44.62,77253.19,27.8,-0.02532,2e-05,3.72]
[1779745679872,44.62,77252.95,27.8,-0.02533,2e-05,3.72041]
[1779745684907,44.62,77257.6,27.8,-0.02523,2e-05,3.70841]
[1779745689942,44.62,77258.42,27.8,-0.02521,2e-05,3.70622]
[1779745694976,44.62,77259.2,27.8,-0.02519,2e-05,3.70412]
[1779745700017,44.62,77260.99,27.8,-0.02515,2e-05,3.69947]
[1779745705050,44.62,77264.56,27.8,-0.02508,2e-05,3.69035]
[1779745710085,44.62,77265.19,27.8,-0.02506,2e-05,3.68875]
[1779745715120,44.62,77266.01,27.8,-0.02503,2e-05,3.68423]
[1779745724182,44.62,77266.1,27.8,-0.02503,2e-05,3.6842]
[1779745729218,44.62,77268.0,27.8,-0.02499,2e-05,3.67957]
[1779745734254,44.62,77268.22,27.8,-0.02499,2e-05,3.6792]
[1779745739289,44.62,77267.87,27.8,-0.025,2e-05,3.68027]
[1779745744324,44.62,77267.83,27.8,-0.025,2e-05,3.68056]
[1779745749359,44.62,77268.6,27.8,-0.02499,2e-05,3.67882]
[1779745754394,44.62,77268.27,27.8,-0.025,2e-05,3.67985]
[1779745759429,44.62,77268.7,27.8,-0.02499,2e-05,3.67897]
[1779745764464,44.62,77268.68,27.8,-0.02499,2e-05,3.67922]
[1779745770506,44.62,77268.72,27.8,-0.02499,2e-05,3.67936]
[1779745776548,44.62,77269.26,27.8,-0.02497,2e-05,3.67575]
[1779745784457,44.62,77269.5,27.8,-0.02496,2e-05,3.67524]
[1779745794674,44.63,77269.45,27.8,-0.02497,2e-05,3.67609]
[1779745799710,44.63,77266.96,27.8,-0.02502,2e-05,3.68259]
[1779745803741,44.63,77247.33,27.8,-0.02543,2e-05,3.73243]
[1779745808776,44.63,77246.79,27.8,-0.02544,2e-05,3.73346]
[1779745813811,44.63,77243.76,27.8,-0.0255,2e-05,3.74083]
[1779745815825,44.63,77260.72,27.8,-0.02515,2e-05,3.69764]
[1779745820859,44.63,77261.92,27.8,-0.02512,2e-05,3.69461]
[1779745825895,44.63,77262.4,27.8,-0.02511,2e-05,3.69338]
[1779745830930,44.63,77255.78,27.8,-0.02525,2e-05,3.71001]
[1779745836974,44.62,77252.11,27.8,-0.02531,2e-05,3.71653]
[1779745844023,44.62,77251.86,27.8,-0.02531,2e-05,3.71682]
[1779745845957,44.62,77251.78,27.8,-0.02531,2e-05,3.71697]
[1779745846735,44.62,77251.78,27.8,-0.02531,2e-05,3.71697]
[1779745846041,44.62,77252.03,27.8,-0.02531,2e-05,3.71628]
[1779745847047,44.62,77251.93,27.8,-0.02531,2e-05,3.71705]
[1779745852082,44.62,77251.51,27.8,-0.02532,2e-05,3.71787]
[1779745857117,44.62,77248.37,27.8,-0.02538,2e-05,3.72555]
[1779745862152,44.62,77250.23,27.8,-0.02534,2e-05,3.72054]
[1779745868195,44.62,77251.03,27.8,-0.02532,2e-05,3.7182]
[1779745873230,44.62,77251.31,27.8,-0.02531,2e-05,3.71725]
[1779745878265,44.62,77252.38,27.8,-0.02529,2e-05,3.71434]
[1779745883300,44.62,77253.33,27.8,-0.02527,2e-05,3.71176]
[1779745888334,44.62,77254.47,27.8,-0.02524,2e-05,3.70874]
[1779745893370,44.62,77254.46,27.8,-0.02523,2e-05,3.70612]
[1779745901426,44.62,77254.46,27.8,-0.02523,2e-05,3.70597]
[1779745906461,44.62,77254.44,27.8,-0.02523,2e-05,3.70592]
[1779745911496,44.62,77258.49,27.8,-0.02514,2e-05,3.6956]
[1779745917537,44.62,77249.56,27.8,-0.02533,2e-05,3.71805]
[1779745924587,44.62,77249.39,27.8,-0.02533,2e-05,3.71818]
[1779745929622,44.62,77254.21,27.8,-0.02522,2e-05,3.70573]
[1779745934657,44.62,77262.56,27.8,-0.02505,2e-05,3.68464]
[1779745939692,44.62,77262.86,27.8,-0.02504,2e-05,3.684]
[1779745944727,44.62,77254.13,27.8,-0.02523,2e-05,3.70609]
[1779745950768,44.62,77253.52,27.8,-0.02524,2e-05,3.70758]
[1779745957818,44.62,77253.59,27.8,-0.02522,2e-05,3.70482]
[1779745962853,44.62,77254.06,27.8,-0.02521,2e-05,3.70359]
[1779745967888,44.61,77256.29,27.8,-0.02516,2e-05,3.69792]
[1779745972923,44.61,77257.21,27.8,-0.02514,2e-05,3.69559]
[1779745977958,44.61,77258.29,27.8,-0.02512,2e-05,3.69285]
[1779745982994,44.62,77263.89,27.8,-0.02501,2e-05,3.6788]
[1779745988029,44.62,77267.89,27.8,-0.02492,2e-05,3.66892]
[1779745993065,44.62,77268.49,27.8,-0.02491,2e-05,3.66769]
[1779745998100,44.62,77268.69,27.8,-0.02491,2e-05,3.66749]
[1779746003135,44.62,77269.84,27.8,-0.02489,2e-05,3.66492]
[1779746008169,44.62,77274.53,27.8,-0.0248,2e-05,3.65355]
[1779746013205,44.62,77273.92,27.8,-0.0248,2e-05,3.65306]
[1779746018244,44.62,77274.32,27.8,-0.02479,2e-05,3.65255]
[1779746023276,44.62,77274.54,27.8,-0.02479,2e-05,3.6525]
[1779746026052,44.63,77274.51,27.8,-0.0248,2e-05,3.65278]
[1779746026298,44.63,77274.92,27.8,-0.02479,2e-05,3.65186]
[1779746027129,44.63,77274.92,27.8,-0.02479,2e-05,3.65186]
[1779746027304,44.62,77276.58,27.8,-0.02475,2e-05,3.647]
[1779746031988,44.62,77276.66,27.8,-0.02475,2e-05,3.64715]
[1779746032339,44.63,77280.16,27.8,-0.02468,2e-05,3.63864]
[1779746035361,44.62,77282.46,27.8,-0.02462,2e-05,3.63155]
[1779746035454,44.62,77282.53,27.8,-0.02461,2e-05,3.63071]
[1779746040224,44.62,77282.85,27.8,-0.02461,2e-05,3.6305]
[1779746040244,44.62,77282.85,27.8,-0.02461,2e-05,3.6305]
[1779746040395,44.62,77287.27,27.8,-0.02452,2e-05,3.61963]
[1779746043476,44.62,77290.43,27.8,-0.02445,2e-05,3.6105]
[1779746043512,44.62,77290.5,27.8,-0.02444,2e-05,3.6097]
[1779746044643,44.62,77262.17,27.8,-0.02503,2e-05,3.6808]
[1779746050466,44.62,77262.37,27.8,-0.02503,2e-05,3.68065]
[1779746055501,44.62,77262.36,27.8,-0.02503,2e-05,3.68098]
[1779746060536,44.62,77262.57,27.8,-0.02503,2e-05,3.68076]
[1779746065571,44.62,77273.02,27.8,-0.02481,2e-05,3.65493]
[1779746070606,44.62,77278.02,27.8,-0.02472,2e-05,3.64306]
[1779746075641,44.62,77272.11,27.8,-0.02483,2e-05,3.65595]
[1779746085711,44.63,77272.36,27.8,-0.02483,2e-05,3.65636]
[1779746090746,44.63,77272.73,27.8,-0.02483,2e-05,3.65594]
[1779746095784,44.63,77283.64,27.8,-0.02461,2e-05,3.62919]
[1779746100819,44.63,77286.12,27.8,-0.02456,2e-05,3.62377]
[1779746104940,44.63,77284.94,27.8,-0.02459,2e-05,3.62716]
[1779746105041,44.64,77285.93,27.8,-0.02457,2e-05,3.62484]
[1779746110890,44.63,77292.64,27.8,-0.02441,2e-05,3.60511]
[1779746115925,44.62,77292.1,27.8,-0.02439,2e-05,3.60336]
[1779746120960,44.61,77292.06,27.8,-0.02437,2e-05,3.60038]
[1779746128011,44.59,77292.96,27.8,-0.02432,2e-05,3.59391]
[1779746134053,44.58,77292.88,27.8,-0.02427,2e-05,3.58805]
[1779746137777,44.58,77292.9,27.8,-0.02426,2e-05,3.58683]
[1779746138082,44.57,77285.0,27.8,-0.02442,2e-05,3.60526]
[1779746143121,44.58,77274.01,27.8,-0.02465,2e-05,3.63368]
[1779746148157,44.58,77274.71,27.8,-0.02464,2e-05,3.63263]
[1779746153192,44.58,77275.81,27.8,-0.02462,2e-05,3.6306]
[1779746158232,44.58,77274.03,27.8,-0.02467,2e-05,3.63577]
[1779746163268,44.59,77273.81,27.8,-0.02468,2e-05,3.63702]
[1779746168317,44.59,77274.8,27.8,-0.02466,2e-05,3.63525]
[1779746173352,44.59,77279.78,27.8,-0.02457,2e-05,3.62356]
[1779746178387,44.59,77280.27,27.8,-0.02456,2e-05,3.62316]
[1779746181531,44.59,77281.59,27.8,-0.02454,2e-05,3.62021]
[1779746181545,44.59,77281.59,27.8,-0.02454,2e-05,3.62021]
[1779746181632,44.59,77281.68,27.8,-0.02454,2e-05,3.62016]
[1779746187450,44.58,77285.04,27.8,-0.02444,2e-05,3.60808]
[1779746192485,44.57,77287.47,27.8,-0.02435,2e-05,3.59656]
[1779746197075,44.57,77287.71,27.8,-0.02433,2e-05,3.59479]
[1779746202555,44.55,77290.3,27.8,-0.02424,2e-05,3.58372]
[1779746207590,44.54,77291.12,27.8,-0.0242,2e-05,3.57887]
[1779746212625,44.54,77288.88,27.8,-0.02423,2e-05,3.58159]
[1779746220681,44.52,77289.6,27.8,-0.02418,2e-05,3.57531]
[1779746226727,44.51,77289.96,27.8,-0.02414,2e-05,3.5711]
[1779746231762,44.5,77293.9,27.8,-0.02404,2e-05,3.55867]
[1779746236796,44.49,77294.97,27.8,-0.024,2e-05,3.55343]
[1779746245476,44.49,77295.82,27.8,-0.02396,2e-05,3.54927]
[1779746250578,44.47,77303.97,27.8,-0.02376,2e-05,3.52469]
[1779746256153,44.46,77320.34,27.8,-0.02341,2e-05,3.48014]
[1779746261972,44.45,77324.33,27.8,-0.02331,2e-05,3.46776]
[1779746266796,44.45,77325.56,27.8,-0.02327,2e-05,3.46328]
[1779746273049,44.44,77324.99,27.8,-0.02326,2e-05,3.46204]
[1779746274576,44.44,77322.12,27.8,-0.02331,2e-05,3.46862]
[1779746279799,44.43,77313.31,27.8,-0.02347,2e-05,3.48794]
[1779746280098,44.43,77312.86,27.8,-0.02348,2e-05,3.48861]
[1779746285133,44.44,77312.05,27.8,-0.02351,2e-05,3.49243]
[1779746292182,44.45,77311.62,27.8,-0.02354,2e-05,3.49599]
[1779746297217,44.45,77312.01,27.8,-0.02354,2e-05,3.49679]
[1779746303264,44.46,77312.17,27.8,-0.02356,2e-05,3.49848]
[1779746308299,44.47,77312.5,27.8,-0.02357,2e-05,3.49971]
[1779746313334,44.47,77312.23,27.8,-0.02357,2e-05,3.49961]
[1779746318369,44.48,77309.24,27.8,-0.02364,2e-05,3.50853]
[1779746323404,44.48,77314.71,27.8,-0.02355,2e-05,3.49683]
[1779746329446,44.49,77313.78,27.8,-0.02358,2e-05,3.5011]
[1779746334481,44.49,77313.89,27.8,-0.02359,2e-05,3.50248]
[1779746339516,44.5,77314.04,27.8,-0.0236,2e-05,3.50377]
[1779746344556,44.5,77314.04,27.8,-0.02361,2e-05,3.50544]
[1779746352608,44.51,77314.84,27.8,-0.02362,2e-05,3.50616]
[1779746358169,44.52,77319.84,27.8,-0.02353,2e-05,3.49534]
[1779746358259,44.52,77319.22,27.8,-0.02355,2e-05,3.49719]
[1779746360208,44.52,77321.83,27.8,-0.02349,2e-05,3.49039]
[1779746360275,44.52,77325.81,27.8,-0.02341,2e-05,3.48029]
[1779746361674,44.52,77299.77,27.8,-0.02393,2e-05,3.54456]
[1779746370737,44.53,77301.7,27.8,-0.02391,2e-05,3.54226]
[1779746377786,44.53,77300.7,27.8,-0.02393,2e-05,3.54413]
[1779746385845,44.53,77300.74,27.8,-0.02394,2e-05,3.54482]
[1779746392895,44.54,77300.59,27.8,-0.02397,2e-05,3.54834]
[1779746397930,44.55,77299.98,27.8,-0.02399,2e-05,3.55112]
[1779746400279,44.55,77303.27,27.8,-0.02393,2e-05,3.54329]
[1779746400394,44.55,77303.27,27.8,-0.02393,2e-05,3.54329]
[1779746400338,44.55,77305.18,27.8,-0.02389,2e-05,3.53886]
[1779746402797,44.55,77313.01,27.8,-0.02373,2e-05,3.51947]
[1779746402965,44.55,77305.95,27.8,-0.02387,2e-05,3.53626]
[1779746404237,44.55,77288.6,27.8,-0.02422,2e-05,3.57929]
[1779746409541,44.55,77285.72,27.8,-0.02429,2e-05,3.58729]
[1779746411881,44.55,77270.8,27.8,-0.0246,2e-05,3.62475]
[1779746414043,44.55,77256.09,27.8,-0.0249,2e-05,3.66199]
[1779746419078,44.56,77260.22,27.8,-0.02482,2e-05,3.65196]
[1779746424113,44.56,77264.25,27.8,-0.02474,2e-05,3.6423]
[1779746429231,44.56,77264.77,27.8,-0.02473,2e-05,3.64139]
[1779746429333,44.56,77264.77,27.8,-0.02473,2e-05,3.6415]
[1779746430155,44.56,77279.04,27.8,-0.02443,2e-05,3.60516]
[1779746435190,44.55,77281.48,27.8,-0.02434,2e-05,3.59348]
[1779746435998,44.55,77281.48,27.8,-0.02434,2e-05,3.59348]
[1779746436197,44.54,77269.95,27.8,-0.02457,2e-05,3.62158]
[1779746441232,44.55,77268.66,27.8,-0.02461,2e-05,3.62547]
[1779746446268,44.55,77268.04,27.8,-0.02462,2e-05,3.62766]
[1779746452311,44.55,77269.34,27.8,-0.0246,2e-05,3.62515]
[1779746456966,44.55,77259.82,27.8,-0.0248,2e-05,3.64949]
[1779746457346,44.55,77256.83,27.8,-0.02487,2e-05,3.65712]
[1779746457739,44.55,77256.83,27.8,-0.02487,2e-05,3.65712]
[1779746458353,44.55,77256.69,27.8,-0.02487,2e-05,3.65811]
[1779746463388,44.56,77256.56,27.8,-0.02488,2e-05,3.65877]
[1779746468424,44.56,77245.2,27.8,-0.02512,2e-05,3.68764]
[1779746473459,44.56,77244.44,27.8,-0.02514,2e-05,3.68964]
[1779746478494,44.56,77244.43,27.8,-0.02514,2e-05,3.68977]
[1779746483529,44.56,77246.18,27.8,-0.0251,2e-05,3.68544]
[1779746488564,44.56,77256.31,27.8,-0.02489,2e-05,3.66011]
[1779746490367,44.56,77256.31,27.8,-0.02489,2e-05,3.66011]
[1779746490386,44.56,77256.49,27.8,-0.02489,2e-05,3.65973]
[1779746495463,44.55,77269.29,27.8,-0.02459,2e-05,3.62315]
[1779746500653,44.54,77269.26,27.8,-0.02455,2e-05,3.61862]
[1779746504748,44.53,77269.77,27.8,-0.02453,2e-05,3.61542]
[1779746504849,44.53,77270.21,27.8,-0.02451,2e-05,3.61369]
[1779746510924,44.53,77270.19,27.8,-0.02452,2e-05,3.61462]
[1779746510947,44.53,77270.23,27.8,-0.02452,2e-05,3.6147]
[1779746516768,44.52,77270.49,27.8,-0.02449,2e-05,3.61031]
[1779746521804,44.51,77282.47,27.8,-0.02422,2e-05,3.57749]
[1779746526838,44.5,77296.55,27.8,-0.02391,2e-05,3.5401]
[1779746531873,44.49,77299.94,27.8,-0.02382,2e-05,3.5294]
[1779746534894,44.49,77284.57,27.8,-0.02412,2e-05,3.56578]
[1779746535617,44.49,77284.57,27.8,-0.02412,2e-05,3.56578]
[1779746535901,44.49,77282.72,27.8,-0.02416,2e-05,3.56981]
[1779746540937,44.49,77268.58,27.8,-0.02445,2e-05,3.60615]
[1779746542976,44.49,77259.69,27.8,-0.02464,2e-05,3.62855]
[1779746544839,44.49,77258.74,27.8,-0.02466,2e-05,3.63122]
[1779746550000,44.5,77259.12,27.8,-0.02466,2e-05,3.63107]
[1779746555037,44.5,77256.02,27.8,-0.02471,2e-05,3.63699]
[1779746557762,44.5,77253.4,27.8,-0.02477,2e-05,3.64378]
[1779746557986,44.5,77253.4,27.8,-0.02477,2e-05,3.64378]
[1779746558423,44.5,77253.4,27.8,-0.02477,2e-05,3.64378]
[1779746559973,44.5,77243.23,27.8,-0.02498,2e-05,3.66957]
[1779746561497,44.5,77243.16,27.8,-0.02498,2e-05,3.6698]
[1779746565380,44.5,77243.85,27.8,-0.02497,2e-05,3.66829]
[1779746567976,44.5,77244.47,27.8,-0.02496,2e-05,3.66692]
[1779746574171,44.5,77230.61,27.8,-0.02525,2e-05,3.7022]
[1779746579206,44.5,77231.57,27.8,-0.02523,2e-05,3.69987]
[1779746584504,44.5,77232.9,27.8,-0.02521,2e-05,3.69658]
[1779746586255,44.5,77216.04,27.8,-0.02556,2e-05,3.73959]
[1779746591290,44.5,77238.08,27.8,-0.0251,2e-05,3.68328]
[1779746592589,44.5,77238.08,27.8,-0.0251,2e-05,3.68328]
[1779746594831,44.5,77238.96,27.8,-0.02508,2e-05,3.68123]
[1779746596012,44.5,77231.47,27.8,-0.02524,2e-05,3.70029]
[1779746596456,44.5,77231.47,27.8,-0.02524,2e-05,3.70029]
[1779746596889,44.5,77229.72,27.8,-0.02527,2e-05,3.70476]
[1779746602367,44.5,77234.39,27.8,-0.02518,2e-05,3.69318]
[1779746602953,44.5,77234.39,27.8,-0.02518,2e-05,3.69318]
[1779746603055,44.5,77234.39,27.8,-0.02518,2e-05,3.69323]
[1779746604051,44.5,77234.39,27.8,-0.02518,2e-05,3.69323]
[1779746604380,44.5,77234.16,27.8,-0.02519,2e-05,3.69442]
[1779746607250,44.51,77233.78,27.8,-0.0252,2e-05,3.69549]
[1779746607752,44.51,77237.44,27.8,-0.02512,2e-05,3.68625]
[1779746608410,44.51,77251.27,27.8,-0.02483,2e-05,3.6514]
[1779746613445,44.49,77259.62,27.8,-0.02462,2e-05,3.6246]
[1779746617936,44.49,77262.36,27.8,-0.02454,2e-05,3.61519]
[1779746618480,44.48,77261.05,27.8,-0.02456,2e-05,3.61784]
[1779746623515,44.49,77259.02,27.8,-0.02461,2e-05,3.62376]
[1779746629557,44.49,77250.34,27.8,-0.02479,2e-05,3.64635]
[1779746634592,44.49,77250.43,27.8,-0.0248,2e-05,3.64669]
[1779746639629,44.49,77242.12,27.8,-0.02498,2e-05,3.66818]
[1779746644668,44.49,77239.63,27.8,-0.02503,2e-05,3.67481]
[1779746645675,44.49,77224.84,27.8,-0.02534,2e-05,3.71248]
[1779746647932,44.49,77226.41,27.8,-0.02531,2e-05,3.70848]
[1779746652474,44.49,77224.19,27.8,-0.02536,2e-05,3.71413]
[1779746656404,44.5,77230.37,27.8,-0.02523,2e-05,3.69845]
[1779746658535,44.5,77227.11,27.8,-0.02529,2e-05,3.70679]
[1779746663803,44.5,77238.75,27.8,-0.02505,2e-05,3.67757]
[1779746668838,44.5,77247.16,27.8,-0.02488,2e-05,3.65682]
[1779746673873,44.5,77251.56,27.8,-0.02478,2e-05,3.64383]
[1779746678908,44.5,77247.23,27.8,-0.02487,2e-05,3.65534]
[1779746683943,44.5,77247.62,27.8,-0.02487,2e-05,3.65488]
[1779746688978,44.5,77247.2,27.8,-0.02488,2e-05,3.65644]
[1779746694013,44.51,77249.3,27.8,-0.02484,2e-05,3.65168]
[1779746699048,44.51,77249.12,27.8,-0.02485,2e-05,3.65268]
[1779746704748,44.51,77254.64,27.8,-0.02474,2e-05,3.63922]
[1779746704855,44.51,77255.66,27.8,-0.02472,2e-05,3.63678]
[1779746705092,44.51,77263.55,27.8,-0.02456,2e-05,3.61716]
[1779746707106,44.51,77278.8,27.8,-0.02424,2e-05,3.57796]
[1779746711147,44.5,77303.16,27.8,-0.02373,2e-05,3.51577]
[1779746716181,44.49,77305.26,27.8,-0.02367,2e-05,3.50831]
[1779746720337,44.49,77303.73,27.8,-0.02368,2e-05,3.51069]
[1779746726252,44.48,77298.35,27.8,-0.02377,2e-05,3.5206]
[1779746730280,44.47,77316.33,27.8,-0.02339,2e-05,3.47496]
[1779746735315,44.46,77300.0,27.8,-0.02369,2e-05,3.51026]
[1779746740350,44.46,77299.81,27.8,-0.02367,2e-05,3.50844]
[1779746745386,44.45,77303.2,27.8,-0.02359,2e-05,3.49789]
[1779746750420,44.44,77316.1,27.8,-0.02331,2e-05,3.46448]
[1779746755455,44.44,77319.58,27.8,-0.02323,2e-05,3.45419]
[1779746761468,44.43,77318.77,27.8,-0.02324,2e-05,3.45469]
[1779746761497,44.43,77313.53,27.8,-0.02333,2e-05,3.46665]
[1779746763005,44.43,77309.62,27.8,-0.02341,2e-05,3.47656]
[1779746764377,44.43,77306.08,27.8,-0.02349,2e-05,3.48556]
[1779746764518,44.43,77303.29,27.8,-0.02355,2e-05,3.49273]
[1779746765714,44.43,77303.29,27.8,-0.02355,2e-05,3.49273]
[1779746765800,44.44,77308.87,27.8,-0.02344,2e-05,3.48006]
[1779746771567,44.45,77305.68,27.8,-0.02353,2e-05,3.49067]
[1779746776603,44.45,77303.02,27.8,-0.02359,2e-05,3.49889]
[1779746781638,44.46,77306.89,27.8,-0.02353,2e-05,3.49126]
[1779746786673,44.46,77306.51,27.8,-0.02355,2e-05,3.49398]
[1779746791708,44.47,77316.98,27.8,-0.02335,2e-05,3.46787]
[1779746796745,44.47,77318.25,27.8,-0.02333,2e-05,3.46638]
[1779746796788,44.48,77321.2,27.8,-0.02328,2e-05,3.45964]
[1779746802786,44.47,77333.84,27.8,-0.02302,2e-05,3.42778]
[1779746804451,44.47,77336.27,27.8,-0.02297,2e-05,3.42161]
[1779746809835,44.46,77334.55,27.8,-0.02299,2e-05,3.42385]
[1779746814872,44.46,77338.75,27.8,-0.02289,2e-05,3.41194]
[1779746816496,44.46,77338.48,27.8,-0.02289,2e-05,3.41229]
[1779746816886,44.46,77331.59,27.8,-0.02303,2e-05,3.42932]
[1779746822625,44.46,77330.22,27.8,-0.02307,2e-05,3.43448]
[1779746825966,44.47,77311.36,27.8,-0.02346,2e-05,3.48227]
[1779746831001,44.48,77294.44,27.8,-0.02381,2e-05,3.52538]
[1779746836038,44.48,77293.3,27.8,-0.02385,2e-05,3.52966]
[1779746841074,44.49,77292.43,27.8,-0.02388,2e-05,3.53325]
[1779746846109,44.49,77292.47,27.8,-0.02389,2e-05,3.53459]
[1779746848301,44.49,77301.39,27.8,-0.02371,2e-05,3.51301]
[1779746848378,44.49,77305.6,27.8,-0.02363,2e-05,3.50305]
[1779746849147,44.49,77305.6,27.8,-0.02363,2e-05,3.50305]
[1779746849234,44.49,77305.66,27.8,-0.02363,2e-05,3.50245]
[1779746855172,44.5,77301.62,27.8,-0.02371,2e-05,3.51182]
[1779746856612,44.5,77301.62,27.8,-0.02371,2e-05,3.51182]
[1779746856641,44.5,77301.83,27.8,-0.02371,2e-05,3.51163]
[1779746862221,44.49,77309.18,27.8,-0.02354,2e-05,3.49098]
[1779746867259,44.48,77309.43,27.8,-0.02351,2e-05,3.48817]
[1779746872294,44.48,77309.12,27.8,-0.0235,2e-05,3.48673]
[1779746877328,44.47,77310.81,27.8,-0.02345,2e-05,3.48043]
[1779746882364,44.46,77309.61,27.8,-0.02346,2e-05,3.4812]
[1779746885050,44.46,77308.22,27.8,-0.02348,2e-05,3.48372]
[1779746885386,44.46,77305.21,27.8,-0.02354,2e-05,3.49061]
[1779746890420,44.46,77297.13,27.8,-0.02371,2e-05,3.51195]
[1779746895455,44.47,77298.16,27.8,-0.0237,2e-05,3.51099]
[1779746897757,44.47,77298.24,27.8,-0.0237,2e-05,3.5111]
[1779746897764,44.47,77298.24,27.8,-0.0237,2e-05,3.5111]
[1779746897862,44.47,77298.18,27.8,-0.02371,2e-05,3.51157]
[1779746903935,44.46,77299.01,27.8,-0.02367,2e-05,3.50714]
[1779746904518,44.46,77299.96,27.8,-0.02364,2e-05,3.50388]
[1779746912574,44.47,77299.61,27.8,-0.02366,2e-05,3.50493]
[1779746918616,44.47,77300.32,27.8,-0.02366,2e-05,3.50518]
[1779746927680,44.48,77299.32,27.8,-0.0237,2e-05,3.5106]
[1779746933722,44.49,77296.98,27.8,-0.02376,2e-05,3.51828]
[1779746937453,44.49,77290.4,27.8,-0.0239,2e-05,3.53531]
[1779746942785,44.5,77284.24,27.8,-0.02404,2e-05,3.55204]
[1779746946637,44.5,77284.17,27.8,-0.02404,2e-05,3.55247]
[1779746951848,44.51,77284.44,27.8,-0.02406,2e-05,3.55383]
[1779746955367,44.51,77276.58,27.8,-0.02422,2e-05,3.57401]
[1779746960913,44.51,77282.61,27.8,-0.02411,2e-05,3.56045]
[1779746965948,44.52,77281.45,27.8,-0.02414,2e-05,3.56451]
[1779746970477,44.52,77284.89,27.8,-0.02408,2e-05,3.55695]
[1779746976018,44.52,77285.1,27.8,-0.02407,2e-05,3.55546]
[1779746982061,44.53,77285.66,27.8,-0.02408,2e-05,3.5559]
[1779746986741,44.53,77281.21,27.8,-0.02417,2e-05,3.56741]
[1779746992132,44.54,77275.21,27.8,-0.02431,2e-05,3.58402]
[1779746999430,44.54,77275.32,27.8,-0.02431,2e-05,3.58438]
[1779747000032,44.54,77275.32,27.8,-0.02431,2e-05,3.58438]
[1779747005223,44.55,77269.81,27.8,-0.02444,2e-05,3.60012]
[1779747010260,44.55,77267.26,27.8,-0.0245,2e-05,3.60739]
[1779747015295,44.55,77268.23,27.8,-0.02449,2e-05,3.60586]
[1779747020019,44.55,77268.18,27.8,-0.02449,2e-05,3.60634]
[1779747025371,44.56,77277.72,27.8,-0.02431,2e-05,3.5842]
[1779747030406,44.56,77278.77,27.8,-0.02429,2e-05,3.58271]
[1779747035441,44.57,77282.49,27.8,-0.02421,2e-05,3.57219]
[1779747036438,44.57,77282.49,27.8,-0.02421,2e-05,3.57219]
[1779747036898,44.57,77282.49,27.8,-0.02421,2e-05,3.57219]
[1779747036930,44.57,77301.36,27.8,-0.02383,2e-05,3.52599]
[1779747037586,44.57,77322.46,27.8,-0.02341,2e-05,3.47412]
[1779747043504,44.56,77324.48,27.8,-0.02335,2e-05,3.46696]
[1779747048539,44.55,77321.94,27.8,-0.02339,2e-05,3.47125]
[1779747053581,44.55,77326.66,27.8,-0.02328,2e-05,3.45794]
[1779747058634,44.54,77321.92,27.8,-0.02336,2e-05,3.46757]
[1779747064676,44.53,77327.02,27.8,-0.02324,2e-05,3.45299]
[1779747067959,44.53,77328.65,27.8,-0.0232,2e-05,3.44836]
[1779747068049,44.53,77329.64,27.8,-0.02318,2e-05,3.44563]
[1779747068473,44.53,77329.64,27.8,-0.02318,2e-05,3.44563]
[1779747068705,44.53,77330.84,27.8,-0.02316,2e-05,3.44295]
[1779747069163,44.53,77330.84,27.8,-0.02316,2e-05,3.44295]
[1779747078775,44.52,77317.92,27.8,-0.02338,2e-05,3.47057]
[1779747083811,44.51,77326.4,27.8,-0.0232,2e-05,3.44825]
[1779747088846,44.51,77324.59,27.8,-0.02322,2e-05,3.4509]
[1779747093881,44.5,77319.52,27.8,-0.02329,2e-05,3.45888]
[1779747096901,44.5,77335.89,27.8,-0.02296,2e-05,3.41842]
[1779747101937,44.49,77334.73,27.8,-0.02297,2e-05,3.41972]
[1779747106971,44.49,77332.43,27.8,-0.02301,2e-05,3.42376]
[1779747107917,44.49,77332.43,27.8,-0.02301,2e-05,3.42376]
[1779747107979,44.49,77333.34,27.8,-0.02299,2e-05,3.42128]
[1779747109985,44.49,77333.09,27.8,-0.023,2e-05,3.42237]
[1779747109993,44.49,77332.7,27.8,-0.02301,2e-05,3.42381]
[1779747113786,44.49,77333.13,27.8,-0.02299,2e-05,3.42188]
[1779747122077,44.48,77335.81,27.8,-0.02292,2e-05,3.41283]
[1779747127112,44.47,77335.03,27.8,-0.02292,2e-05,3.41332]
[1779747132148,44.47,77349.39,27.8,-0.02264,2e-05,3.37784]
[1779747135409,44.47,77353.24,27.8,-0.02256,2e-05,3.36809]
[1779747136299,44.47,77351.47,27.8,-0.02259,2e-05,3.3721]
[1779747142218,44.46,77360.17,27.8,-0.02241,2e-05,3.35016]
[1779747147253,44.46,77360.43,27.8,-0.0224,2e-05,3.34875]
[1779747152288,44.46,77358.93,27.8,-0.02241,2e-05,3.34912]
[1779747157323,44.45,77359.19,27.8,-0.0224,2e-05,3.34771]
[1779747162358,44.45,77360.03,27.8,-0.02237,2e-05,3.34496]
[1779747167395,44.45,77373.62,27.8,-0.02211,2e-05,3.31238]
[1779747172430,44.45,77381.76,27.8,-0.02196,2e-05,3.29289]
[1779747177465,44.45,77368.16,27.8,-0.02221,2e-05,3.32426]
[1779747182500,44.44,77358.25,27.8,-0.02239,2e-05,3.34692]
[1779747187536,44.44,77358.54,27.8,-0.02238,2e-05,3.3454]
[1779747192571,44.44,77352.76,27.8,-0.02248,2e-05,3.35826]
[1779747197606,44.43,77359.24,27.8,-0.02235,2e-05,3.34206]
[1779747202641,44.43,77361.63,27.8,-0.0223,2e-05,3.33566]
[1779747208683,44.43,77361.32,27.8,-0.0223,2e-05,3.33553]
[1779747214725,44.43,77361.46,27.8,-0.02227,2e-05,3.33197]
[1779747219760,44.42,77361.29,27.8,-0.02227,2e-05,3.33168]
[1779747225802,44.42,77360.28,27.8,-0.02229,2e-05,3.33323]
[1779747231844,44.42,77359.15,27.8,-0.0223,2e-05,3.33506]
[1779747236879,44.42,77359.2,27.8,-0.02229,2e-05,3.33424]
[1779747241914,44.41,77359.27,27.8,-0.02229,2e-05,3.33339]
[1779747247405,44.41,77359.2,27.8,-0.02229,2e-05,3.33342]
[1779747253011,44.41,77359.43,27.8,-0.02227,2e-05,3.33154]
[1779747258046,44.41,77358.73,27.8,-0.02228,2e-05,3.33251]
[1779747263320,44.4,77358.62,27.8,-0.02228,2e-05,3.33224]
[1779747263081,44.4,77342.2,27.8,-0.02259,2e-05,3.37097]
[1779747263666,44.4,77342.2,27.8,-0.02259,2e-05,3.37097]
[1779747263907,44.4,77342.2,27.8,-0.02259,2e-05,3.37097]
[1779747269124,44.4,77338.97,27.8,-0.02264,2e-05,3.37741]
[1779747274159,44.4,77339.82,27.8,-0.0226,2e-05,3.37193]
[1779747274372,44.4,77339.82,27.8,-0.0226,2e-05,3.37193]
[1779747280201,44.39,77339.55,27.8,-0.0226,2e-05,3.37135]
[1779747285236,44.39,77340.12,27.8,-0.02258,2e-05,3.36899]
[1779747290271,44.39,77337.8,27.8,-0.02262,2e-05,3.3735]
[1779747295305,44.38,77343.3,27.8,-0.0225,2e-05,3.3594]
[1779747300341,44.38,77343.59,27.8,-0.02249,2e-05,3.35781]
[1779747305376,44.38,77336.8,27.8,-0.02261,2e-05,3.373]
[1779747310413,44.37,77335.69,27.8,-0.02262,2e-05,3.37444]
[1779747315446,44.37,77330.15,27.8,-0.02272,2e-05,3.38655]
[1779747320481,44.36,77329.66,27.8,-0.02272,2e-05,3.38659]
[1779747326523,44.36,77329.73,27.8,-0.02271,2e-05,3.38507]
[1779747335586,44.35,77329.94,27.8,-0.02268,2e-05,3.38018]
[1779747341628,44.35,77335.24,27.8,-0.02256,2e-05,3.36633]
[1779747346663,44.35,77332.31,27.8,-0.02261,2e-05,3.37235]
[1779747351698,44.34,77330.89,27.8,-0.02263,2e-05,3.37471]
[1779747356733,44.34,77336.0,27.8,-0.02253,2e-05,3.36154]
[1779747361769,44.34,77344.45,27.8,-0.02236,2e-05,3.34071]
[1779747366804,44.33,77344.6,27.8,-0.02235,2e-05,3.33965]
[1779747371839,44.33,77347.89,27.8,-0.02228,2e-05,3.33122]
[1779747373193,44.33,77347.89,27.8,-0.02228,2e-05,3.33122]
[1779747373390,44.33,77347.89,27.8,-0.02228,2e-05,3.33122]
[1779747378888,44.33,77361.42,27.8,-0.02202,2e-05,3.29889]
[1779747383923,44.33,77362.88,27.8,-0.02199,2e-05,3.29512]
[1779747388962,44.33,77363.04,27.8,-0.02198,2e-05,3.29445]
[1779747393994,44.33,77361.88,27.8,-0.02199,2e-05,3.29446]
[1779747400036,44.33,77361.6,27.8,-0.02199,2e-05,3.29473]
[1779747405071,44.32,77362.01,27.8,-0.02198,2e-05,3.29345]
[1779747411113,44.32,77361.59,27.8,-0.02199,2e-05,3.29405]
[1779747417155,44.32,77363.02,27.8,-0.02196,2e-05,3.29034]
[1779747422190,44.32,77362.45,27.8,-0.02196,2e-05,3.29138]
[1779747422561,44.32,77362.45,27.8,-0.02196,2e-05,3.29138]
[1779747423844,44.32,77349.03,27.8,-0.02222,2e-05,3.32283]
[1779747424497,44.32,77349.03,27.8,-0.02222,2e-05,3.32283]
[1779747425310,44.32,77329.05,27.8,-0.0226,2e-05,3.36994]
[1779747431253,44.32,77331.3,27.8,-0.02255,2e-05,3.3634]
[1779747436291,44.31,77329.62,27.8,-0.02257,2e-05,3.36639]
[1779747441325,44.31,77329.83,27.8,-0.02256,2e-05,3.36482]
[1779747448375,44.3,77321.86,27.8,-0.0227,2e-05,3.3823]
[1779747454417,44.3,77312.09,27.8,-0.02286,2e-05,3.40169]
[1779747464487,44.29,77315.95,27.8,-0.02276,2e-05,3.38951]
[1779747470530,44.28,77321.97,27.8,-0.02263,2e-05,3.37356]
[1779747478586,44.28,77322.21,27.8,-0.02261,2e-05,3.37077]
[1779747483621,44.27,77304.11,27.8,-0.02295,2e-05,3.41289]
[1779747488656,44.27,77296.65,27.8,-0.02309,2e-05,3.42924]
[1779747493691,44.26,77290.09,27.8,-0.0232,2e-05,3.44337]
[1779747498726,44.25,77291.56,27.8,-0.02316,2e-05,3.43798]
[1779747503762,44.25,77293.0,27.8,-0.02312,2e-05,3.43277]
[1779747508797,44.24,77292.77,27.8,-0.02311,2e-05,3.43166]
[1779747514842,44.24,77292.97,27.8,-0.02307,2e-05,3.4268]
[1779747519877,44.23,77294.66,27.8,-0.02303,2e-05,3.42114]
[1779747524915,44.23,77300.12,27.8,-0.02291,2e-05,3.40648]
[1779747529950,44.22,77300.91,27.8,-0.02288,2e-05,3.40321]
[1779747534985,44.22,77301.16,27.8,-0.02287,2e-05,3.40128]
[1779747540023,44.21,77302.07,27.8,-0.02284,2e-05,3.3978]
[1779747545057,44.21,77301.19,27.8,-0.02285,2e-05,3.39893]
[1779747545081,44.21,77272.5,27.8,-0.02341,2e-05,3.46821]
[1779747550121,44.2,77274.12,27.8,-0.02336,2e-05,3.4624]
[1779747555156,44.2,77266.81,27.8,-0.0235,2e-05,3.4785]
[1779747558481,44.2,77266.99,27.8,-0.02349,2e-05,3.47728]
[1779747565231,44.19,77270.45,27.8,-0.02339,2e-05,3.46577]
[1779747570266,44.18,77283.78,27.8,-0.02311,2e-05,3.43161]
[1779747576308,44.17,77286.5,27.8,-0.02303,2e-05,3.42089]
[1779747581344,44.17,77282.57,27.8,-0.0231,2e-05,3.42898]
[1779747586379,44.16,77282.5,27.8,-0.02309,2e-05,3.42771]
[1779747591414,44.16,77282.68,27.8,-0.02307,2e-05,3.42586]
[1779747591699,44.16,77282.68,27.8,-0.02307,2e-05,3.42586]
[1779747597456,44.15,77282.97,27.8,-0.02305,2e-05,3.4235]
[1779747603498,44.15,77282.51,27.8,-0.02305,2e-05,3.42299]
[1779747608533,44.14,77282.67,27.8,-0.02304,2e-05,3.42127]
[1779747613568,44.14,77283.91,27.8,-0.023,2e-05,3.41695]
[1779747618603,44.14,77295.94,27.8,-0.02276,2e-05,3.38674]
[1779747623639,44.13,77290.91,27.8,-0.02285,2e-05,3.39783]
[1779747628674,44.13,77290.77,27.8,-0.02284,2e-05,3.39706]
[1779747633709,44.13,77290.03,27.8,-0.02283,2e-05,3.3953]
[1779747638744,44.12,77290.41,27.8,-0.02281,2e-05,3.39305]
[1779747644786,44.12,77289.05,27.8,-0.02283,2e-05,3.39499]
[1779747647807,44.11,77271.22,27.8,-0.02317,2e-05,3.43744]
[1779747652842,44.11,77274.38,27.8,-0.0231,2e-05,3.42832]
[1779747660898,44.1,77277.49,27.8,-0.02302,2e-05,3.41864]
[1779747673989,44.09,77276.28,27.8,-0.02302,2e-05,3.41819]
[1779747674994,44.09,77276.28,27.8,-0.02302,2e-05,3.41819]
[1779747678959,44.09,77276.28,27.8,-0.02302,2e-05,3.41793]
[1779747679342,44.09,77276.28,27.8,-0.02302,2e-05,3.41793]
[1779747689096,44.08,77284.92,27.8,-0.02282,2e-05,3.39359]
[1779747694131,44.08,77285.42,27.8,-0.02279,2e-05,3.38895]
[1779747696537,44.08,77286.03,27.8,-0.02277,2e-05,3.38728]
[1779747702187,44.07,77293.13,27.8,-0.02262,2e-05,3.36895]
[1779747707222,44.07,77295.94,27.8,-0.02256,2e-05,3.3614]
[1779747712257,44.07,77296.81,27.8,-0.02254,2e-05,3.35854]
[1779747722327,44.06,77297.67,27.8,-0.02251,2e-05,3.35497]
[1779747727362,44.06,77306.48,27.8,-0.02233,2e-05,3.33319]
[1779747732397,44.06,77310.99,27.8,-0.02224,2e-05,3.32197]
[1779747732852,44.06,77310.99,27.8,-0.02224,2e-05,3.32197]
[1779747738693,44.05,77319.67,27.8,-0.02207,2e-05,3.30097]
[1779747744481,44.05,77325.09,27.8,-0.02197,2e-05,3.2879]
[1779747749517,44.05,77330.91,27.8,-0.02186,2e-05,3.27406]
[1779747754554,44.05,77323.97,27.8,-0.02197,2e-05,3.28782]
[1779747759589,44.05,77322.73,27.8,-0.02199,2e-05,3.29046]
[1779747764624,44.05,77324.09,27.8,-0.02197,2e-05,3.28695]
[1779747769659,44.05,77325.96,27.8,-0.02193,2e-05,3.28229]
[1779747774694,44.05,77325.94,27.8,-0.02193,2e-05,3.28207]
[1779747779729,44.05,77327.34,27.8,-0.0219,2e-05,3.27853]
[1779747784764,44.05,77325.1,27.8,-0.02194,2e-05,3.28354]
[1779747790806,44.05,77327.23,27.8,-0.02189,2e-05,3.27817]
[1779747795841,44.04,77315.98,27.8,-0.02211,2e-05,3.3043]
[1779747800876,44.04,77314.62,27.8,-0.02213,2e-05,3.30701]
[1779747805911,44.04,77314.17,27.8,-0.02213,2e-05,3.30748]
[1779747810947,44.04,77313.35,27.8,-0.02214,2e-05,3.30892]
[1779747817996,44.04,77316.41,27.8,-0.02206,2e-05,3.29863]
[1779747823031,44.04,77316.56,27.8,-0.02206,2e-05,3.29789]
[1779747828066,44.03,77316.47,27.8,-0.02206,2e-05,3.29774]
[1779747842164,44.03,77316.18,27.8,-0.02205,2e-05,3.29742]
[1779747847199,44.03,77304.88,27.8,-0.02227,2e-05,3.3236]
[1779747853241,44.03,77304.65,27.8,-0.02226,2e-05,3.32339]
[1779747858277,44.02,77305.83,27.8,-0.02224,2e-05,3.31998]
[1779747868346,44.02,77304.98,27.8,-0.02224,2e-05,3.32082]
[1779747875395,44.02,77304.95,27.8,-0.02222,2e-05,3.31767]
[1779747880430,44.02,77304.88,27.8,-0.02222,2e-05,3.31726]
[1779747887559,44.02,77304.84,27.8,-0.02222,2e-05,3.31712]
[1779747888033,44.01,77304.84,27.8,-0.02221,2e-05,3.31654]
[1779747893521,44.01,77304.34,27.8,-0.02222,2e-05,3.31704]
[1779747898556,44.01,77304.62,27.8,-0.02221,2e-05,3.3158]
[1779747909633,44.0,77297.4,27.8,-0.02234,2e-05,3.33173]
[1779747914669,44.0,77282.09,27.8,-0.02263,2e-05,3.36749]
[1779747919706,44.0,77280.86,27.8,-0.02264,2e-05,3.36942]
[1779747924741,44.0,77280.76,27.8,-0.02264,2e-05,3.36871]
[1779747930782,43.99,77281.17,27.8,-0.02262,2e-05,3.36662]
[1779747939846,43.99,77282.59,27.8,-0.02256,2e-05,3.35923]
[1779747944881,43.98,77286.16,27.8,-0.02249,2e-05,3.34993]
[1779747949916,43.98,77286.39,27.8,-0.02248,2e-05,3.34867]
[1779747954952,43.98,77291.64,27.8,-0.02237,2e-05,3.33544]
[1779747959986,43.98,77293.15,27.8,-0.02234,2e-05,3.33127]
[1779747965021,43.98,77298.98,27.8,-0.02222,2e-05,3.31692]
[1779747970056,43.97,77300.01,27.8,-0.0222,2e-05,3.31407]
[1779747975091,43.97,77299.15,27.8,-0.02221,2e-05,3.31561]
[1779747981133,43.97,77299.05,27.8,-0.02221,2e-05,3.31533]
[1779747986168,43.97,77294.34,27.8,-0.0223,2e-05,3.32609]
[1779747991203,43.97,77287.96,27.8,-0.0224,2e-05,3.33829]
[1779747996255,43.97,77282.25,27.8,-0.02251,2e-05,3.35128]
[1779748001298,43.96,77282.43,27.8,-0.0225,2e-05,3.35009]
[1779748006333,43.96,77282.44,27.8,-0.02249,2e-05,3.34933]
[1779748015396,43.96,77276.26,27.8,-0.0226,2e-05,3.36289]
[1779748018117,43.96,77260.24,27.8,-0.02291,2e-05,3.40122]
[1779748019951,43.95,77259.04,27.8,-0.02293,2e-05,3.40389]
[1779748019955,43.95,77259.04,27.8,-0.02293,2e-05,3.40389]
[1779748019962,43.95,77261.78,27.8,-0.02288,2e-05,3.39702]
[1779748020431,43.96,77244.29,27.8,-0.02323,2e-05,3.44014]
[1779748024732,43.96,77239.97,27.8,-0.02333,2e-05,3.45216]
[1779748024810,43.96,77236.42,27.8,-0.0234,2e-05,3.46135]
[1779748030501,43.96,77242.22,27.8,-0.02327,2e-05,3.44518]
[1779748036025,43.95,77242.81,27.8,-0.02325,2e-05,3.44253]
[1779748041578,43.94,77246.24,27.8,-0.02316,2e-05,3.43216]
[1779748046612,43.94,77246.05,27.8,-0.02316,2e-05,3.43124]
[1779748051648,43.94,77244.89,27.8,-0.02315,2e-05,3.43025]
[1779748056684,43.93,77245.59,27.8,-0.02313,2e-05,3.42718]
[1779748061719,43.93,77244.42,27.8,-0.02314,2e-05,3.42869]
[1779748062221,43.93,77244.42,27.8,-0.02314,2e-05,3.42869]
[1779748067761,43.92,77245.52,27.8,-0.02311,2e-05,3.42441]
[1779748072798,43.92,77244.89,27.8,-0.02311,2e-05,3.42465]
[1779748077832,43.91,77243.61,27.8,-0.02312,2e-05,3.42647]
[1779748082868,43.91,77239.94,27.8,-0.02319,2e-05,3.43406]
[1779748087903,43.9,77237.83,27.8,-0.02322,2e-05,3.43784]
[1779748092937,43.9,77231.26,27.8,-0.02334,2e-05,3.45246]
[1779748097973,43.89,77224.5,27.8,-0.02346,2e-05,3.46756]
[1779748099441,43.89,77224.6,27.8,-0.02346,2e-05,3.46699]
[1779748100876,43.89,77222.38,27.8,-0.0235,2e-05,3.47214]
[1779748100995,43.89,77219.7,27.8,-0.02355,2e-05,3.47842]
[1779748106040,43.9,77218.85,27.8,-0.02358,2e-05,3.48279]
[1779748111075,43.91,77215.44,27.8,-0.02366,2e-05,3.49104]
[1779748116111,43.91,77209.14,27.8,-0.0238,2e-05,3.50882]
[1779748121146,43.92,77209.01,27.8,-0.02382,2e-05,3.51121]
[1779748126181,43.93,77208.37,27.8,-0.02385,2e-05,3.51484]
[1779748133230,43.94,77208.33,27.8,-0.02388,2e-05,3.51813]
[1779748140279,43.95,77207.94,27.8,-0.02391,2e-05,3.52184]
[1779748145313,43.95,77207.58,27.8,-0.02393,2e-05,3.52466]
[1779748151357,43.96,77207.39,27.8,-0.02395,2e-05,3.52743]
[1779748156392,43.97,77207.35,27.8,-0.02397,2e-05,3.52944]
[1779748161427,43.97,77208.46,27.8,-0.02396,2e-05,3.52856]
[1779748166473,43.98,77219.72,27.8,-0.02375,2e-05,3.50254]
[1779748171512,44.01,77228.67,27.8,-0.02363,2e-05,3.48829]
[1779748176547,44.02,77228.86,27.8,-0.02365,2e-05,3.49004]
[1779748183596,44.03,77228.88,27.8,-0.02367,2e-05,3.49306]
[1779748189559,44.03,77228.8,27.8,-0.02368,2e-05,3.49457]
[1779748189638,44.04,77229.04,27.8,-0.02369,2e-05,3.49527]
[1779748194673,44.03,77232.73,27.8,-0.0236,2e-05,3.48441]
[1779748195357,44.03,77232.73,27.8,-0.0236,2e-05,3.48441]
[1779748200589,44.03,77231.94,27.8,-0.0236,2e-05,3.48463]
[1779748201326,44.02,77228.43,27.8,-0.02367,2e-05,3.49295]
[1779748201934,44.02,77228.43,27.8,-0.02367,2e-05,3.49295]
[1779748202179,44.03,77205.17,27.8,-0.02415,2e-05,3.55119]
[1779748203125,44.03,77205.17,27.8,-0.02415,2e-05,3.55119]
[1779748208439,44.03,77187.92,27.8,-0.02452,2e-05,3.59632]
[1779748213778,44.04,77191.42,27.8,-0.02446,2e-05,3.58871]
[1779748218843,44.09,77194.83,27.8,-0.02451,2e-05,3.59561]
[1779748223878,44.12,77194.66,27.8,-0.02459,2e-05,3.60538]
[1779748228913,44.14,77188.35,27.8,-0.02478,2e-05,3.62773]
[1779748231419,44.15,77185.24,27.8,-0.02487,2e-05,3.63892]
[1779748233298,44.15,77166.88,27.8,-0.02526,2e-05,3.68489]
[1779748234198,44.15,77149.3,27.8,-0.02564,2e-05,3.73023]
[1779748235786,44.15,77152.08,27.8,-0.02558,2e-05,3.72304]
[1779748236347,44.15,77152.08,27.8,-0.02558,2e-05,3.72304]
[1779748236361,44.15,77152.08,27.8,-0.02558,2e-05,3.72304]
[1779748237408,44.15,77141.85,27.8,-0.0258,2e-05,3.74955]
[1779748238819,44.15,77134.55,27.8,-0.02596,2e-05,3.7685]
[1779748238913,44.15,77134.55,27.8,-0.02596,2e-05,3.7685]
[1779748239005,44.15,77121.69,27.8,-0.02624,2e-05,3.80206]
[1779748239804,44.15,77121.69,27.8,-0.02624,2e-05,3.80206]
[1779748240090,44.15,77121.69,27.8,-0.02624,2e-05,3.80206]
[1779748240093,44.15,77094.12,27.8,-0.02686,2e-05,3.87534]
[1779748240815,44.15,77094.12,27.8,-0.02686,2e-05,3.87534]
[1779748241357,44.15,77094.12,27.8,-0.02686,2e-05,3.87534]
[1779748242407,44.16,77069.8,27.8,-0.02744,2e-05,3.94377]
[1779748242478,44.16,77069.8,27.8,-0.02744,2e-05,3.94377]
[1779748243327,44.16,77069.8,27.8,-0.02744,2e-05,3.94377]
[1779748243310,44.17,77091.44,27.8,-0.02696,2e-05,3.88765]
[1779748244062,44.17,77117.26,27.8,-0.02638,2e-05,3.81954]
[1779748244854,44.17,77117.26,27.8,-0.02638,2e-05,3.81954]
[1779748245320,44.17,77117.26,27.8,-0.02638,2e-05,3.81954]
[1779748245538,44.17,77129.9,27.8,-0.02611,2e-05,3.78679]
[1779748245881,44.17,77129.9,27.8,-0.02611,2e-05,3.78679]
[1779748246113,44.17,77128.49,27.8,-0.02614,2e-05,3.79094]
[1779748251132,44.17,77122.88,27.8,-0.02626,2e-05,3.8051]
[1779748256167,44.17,77127.59,27.8,-0.02615,2e-05,3.79213]
[1779748261202,44.17,77121.94,27.8,-0.02627,2e-05,3.80633]
[1779748263110,44.17,77123.73,27.8,-0.02623,2e-05,3.80149]
[1779748263242,44.17,77116.03,27.8,-0.0264,2e-05,3.82159]
[1779748264366,44.17,77091.55,27.8,-0.02695,2e-05,3.88686]
[1779748264934,44.17,77091.55,27.8,-0.02695,2e-05,3.88686]
[1779748265224,44.17,77091.55,27.8,-0.02695,2e-05,3.88686]
[1779748265241,44.18,77099.18,27.8,-0.0268,2e-05,3.8694]
[1779748265651,44.18,77099.18,27.8,-0.0268,2e-05,3.8694]
[1779748265941,44.18,77099.18,27.8,-0.0268,2e-05,3.8694]
[1779748266342,44.18,77099.18,27.8,-0.0268,2e-05,3.8694]
[1779748266384,44.18,77104.56,27.8,-0.02668,2e-05,3.85487]
[1779748266587,44.18,77104.56,27.8,-0.02668,2e-05,3.85487]
[1779748266951,44.18,77104.56,27.8,-0.02668,2e-05,3.85487]
[1779748267365,44.18,77104.56,27.8,-0.02668,2e-05,3.85487]
[1779748267368,44.18,77116.93,27.8,-0.0264,2e-05,3.82198]
[1779748273307,44.17,77111.9,27.8,-0.02651,2e-05,3.83484]
[1779748278331,44.17,77108.73,27.8,-0.02658,2e-05,3.84249]
[1779748282890,44.17,77122.87,27.8,-0.02626,2e-05,3.80434]
[1779748283385,44.16,77122.81,27.8,-0.02625,2e-05,3.80312]
[1779748288432,44.2,77122.42,27.8,-0.02633,2e-05,3.8137]
[1779748289961,44.21,77124.48,27.8,-0.02632,2e-05,3.81218]
[1779748290259,44.21,77124.48,27.8,-0.02632,2e-05,3.81218]
[1779748295436,44.21,77124.1,27.8,-0.02633,2e-05,3.81263]
[1779748296767,44.22,77129.28,27.8,-0.02622,2e-05,3.79986]
[1779748297040,44.22,77129.28,27.8,-0.02622,2e-05,3.79986]
[1779748297072,44.22,77134.6,27.8,-0.02611,2e-05,3.78637]
[1779748300390,44.22,77134.51,27.8,-0.02611,2e-05,3.78637]
[1779748300519,44.22,77134.76,27.8,-0.0261,2e-05,3.78549]
[1779748305863,44.22,77127.76,27.8,-0.02627,2e-05,3.80553]
[1779748306561,44.22,77111.04,27.8,-0.02665,2e-05,3.85039]
[1779748310160,44.23,77106.83,27.8,-0.02675,2e-05,3.86222]
[1779748310597,44.23,77106.72,27.8,-0.02675,2e-05,3.86283]
[1779748310638,44.23,77089.35,27.8,-0.02715,2e-05,3.9094]
[1779748316631,44.23,77084.57,27.8,-0.02727,2e-05,3.92354]
[1779748321666,44.24,77083.38,27.8,-0.0273,2e-05,3.92785]
[1779748326126,44.24,77071.53,27.8,-0.02759,2e-05,3.96216]
[1779748327497,44.25,77071.67,27.8,-0.0276,2e-05,3.96344]
[1779748334539,44.27,77084.85,27.8,-0.02736,2e-05,3.9354]
[1779748342813,44.28,77098.11,27.8,-0.02708,2e-05,3.90216]
[1779748347849,44.29,77096.56,27.8,-0.02715,2e-05,3.91036]
[1779748352884,44.3,77091.59,27.8,-0.02728,2e-05,3.92474]
[1779748357919,44.31,77090.88,27.8,-0.0273,2e-05,3.92786]
[1779748362954,44.31,77090.75,27.8,-0.02732,2e-05,3.92944]
[1779748367989,44.31,77087.62,27.8,-0.0274,2e-05,3.939]
[1779748373025,44.32,77094.63,27.8,-0.02725,2e-05,3.92135]
[1779748374350,44.32,77094.63,27.8,-0.02725,2e-05,3.92135]
[1779748375045,44.32,77074.16,27.8,-0.02772,2e-05,3.97686]
[1779748380080,44.32,77074.51,27.8,-0.02772,2e-05,3.97667]
[1779748385117,44.32,77080.66,27.8,-0.02758,2e-05,3.9609]
[1779748386928,44.32,77081.73,27.8,-0.02756,2e-05,3.9582]
[1779748386945,44.32,77081.73,27.8,-0.02756,2e-05,3.9582]
[1779748387488,44.33,77067.95,27.8,-0.02788,2e-05,3.99561]
[1779748388175,44.33,77040.49,27.8,-0.02852,2e-05,4.07069]
[1779748392492,44.33,77049.95,27.8,-0.0283,2e-05,4.04483]
[1779748398124,44.33,77050.05,27.8,-0.0283,2e-05,4.04475]
[1779748403738,44.33,77050.42,27.8,-0.02829,2e-05,4.04414]
[1779748409322,44.33,77040.24,27.8,-0.02853,2e-05,4.0721]
[1779748414358,44.33,77033.87,27.8,-0.02867,2e-05,4.08689]
[1779748419393,44.33,77030.55,27.8,-0.02874,2e-05,4.09581]
[1779748424428,44.33,77032.66,27.8,-0.02869,2e-05,4.08969]
[1779748429463,44.33,77042.1,27.8,-0.02847,2e-05,4.06351]
[1779748434498,44.33,77043.5,27.8,-0.02843,2e-05,4.05963]
[1779748439533,44.33,77035.57,27.8,-0.02862,2e-05,4.08146]
[1779748444568,44.32,77039.15,27.8,-0.02853,2e-05,4.07146]
[1779748449603,44.32,77045.61,27.8,-0.02838,2e-05,4.05367]
[1779748454641,44.33,77057.35,27.8,-0.02811,2e-05,4.02175]
[1779748459676,44.33,77059.83,27.8,-0.02805,2e-05,4.0153]
[1779748464711,44.33,77060.74,27.8,-0.02803,2e-05,4.01317]
[1779748469747,44.33,77052.42,27.8,-0.02823,2e-05,4.03621]
[1779748474782,44.33,77056.38,27.8,-0.02812,2e-05,4.02302]
[1779748479819,44.33,77056.25,27.8,-0.02813,2e-05,4.02369]
[1779748484855,44.33,77060.94,27.8,-0.02802,2e-05,4.01129]
[1779748489892,44.33,77062.28,27.8,-0.028,2e-05,4.00807]
[1779748494927,44.33,77065.93,27.8,-0.02792,2e-05,3.9987]
[1779748499963,44.34,77071.62,27.8,-0.02779,2e-05,3.98388]
[1779748503990,44.34,77057.47,27.8,-0.02812,2e-05,4.02276]
[1779748506667,44.34,77051.6,27.8,-0.02826,2e-05,4.03884]
[1779748507410,44.34,77044.35,27.8,-0.02843,2e-05,4.05873]
[1779748510035,44.34,77021.87,27.8,-0.02898,2e-05,4.12264]
[1779748515074,44.35,77026.75,27.8,-0.02889,2e-05,4.11192]
[1779748519037,44.39,77037.46,27.8,-0.02874,2e-05,4.09468]
[1779748519102,44.39,77043.82,27.8,-0.02859,2e-05,4.07778]
[1779748524138,44.39,77050.7,27.8,-0.02843,2e-05,4.05878]
[1779748529173,44.39,77051.49,27.8,-0.02841,2e-05,4.05659]
[1779748530799,44.39,77047.64,27.8,-0.0285,2e-05,4.06714]
[1779748531187,44.39,77045.03,27.8,-0.02854,2e-05,4.07159]
[1779748535525,44.4,77042.17,27.8,-0.02863,2e-05,4.08134]
[1779748535572,44.4,77041.97,27.8,-0.02864,2e-05,4.08251]
[1779748536354,44.4,77041.97,27.8,-0.02864,2e-05,4.08251]
[1779748537428,44.4,77042.01,27.8,-0.02863,2e-05,4.08235]
[1779748539645,44.4,77042.3,27.8,-0.02863,2e-05,4.08145]
[1779748540250,44.4,77041.76,27.8,-0.02864,2e-05,4.08283]
[1779748545356,44.41,77043.47,27.8,-0.02862,2e-05,4.0806]
[1779748549323,44.41,77043.06,27.8,-0.02865,2e-05,4.08418]
[1779748555355,44.43,77043.29,27.8,-0.02868,2e-05,4.08778]
[1779748560390,44.44,77043.18,27.8,-0.02871,2e-05,4.09108]
[1779748565427,44.44,77042.93,27.8,-0.02874,2e-05,4.09473]
[1779748569643,44.45,77042.95,27.8,-0.02875,2e-05,4.09645]
[1779748570719,44.45,77009.56,27.8,-0.02956,2e-05,4.19034]
[1779748572480,44.46,76994.31,27.8,-0.02994,2e-05,4.23401]
[1779748574359,44.46,76996.22,27.8,-0.0299,2e-05,4.22898]
[1779748576178,44.46,76996.52,27.8,-0.0299,2e-05,4.22888]
[1779748576371,44.46,76996.52,27.8,-0.0299,2e-05,4.22888]
[1779748578266,44.46,77006.9,27.8,-0.02965,2e-05,4.2005]
[1779748579100,44.46,77006.67,27.8,-0.02966,2e-05,4.20157]
[1779748580047,44.46,77006.84,27.8,-0.02966,2e-05,4.20151]
[1779748580384,44.46,77006.84,27.8,-0.02966,2e-05,4.20151]
[1779748585862,44.47,76997.94,27.8,-0.0299,2e-05,4.22882]
[1779748586693,44.47,76997.94,27.8,-0.0299,2e-05,4.22882]
[1779748592628,44.48,76986.59,27.8,-0.03018,2e-05,4.26053]
[1779748597668,44.51,76984.06,27.8,-0.03032,2e-05,4.277]
[1779748603220,44.51,76984.4,27.8,-0.03032,2e-05,4.27724]
[1779748608745,44.52,76997.93,27.8,-0.03001,2e-05,4.24126]
[1779748609905,44.52,77002.0,27.8,-0.02991,2e-05,4.23014]
[1779748610759,44.52,77002.15,27.8,-0.02991,2e-05,4.2301]
[1779748614710,44.52,77003.29,27.8,-0.02988,2e-05,4.22604]
[1779748615419,44.52,77003.29,27.8,-0.02987,2e-05,4.22576]
[1779748615812,44.52,77030.31,27.8,-0.02922,2e-05,4.14999]
[1779748621832,44.51,77038.67,27.8,-0.02901,2e-05,4.12592]
[1779748626889,44.51,77041.28,27.8,-0.02894,2e-05,4.11811]
[1779748631924,44.51,77041.87,27.8,-0.02892,2e-05,4.11604]
[1779748636959,44.51,77024.46,27.8,-0.02934,2e-05,4.16379]
[1779748641994,44.51,77023.96,27.8,-0.02934,2e-05,4.16432]
[1779748647032,44.5,77031.05,27.8,-0.02916,2e-05,4.14374]
[1779748652067,44.5,77034.14,27.8,-0.02907,2e-05,4.13177]
[1779748657728,44.5,77038.6,27.8,-0.02896,2e-05,4.11894]
[1779748658062,44.5,77038.73,27.8,-0.02895,2e-05,4.11847]
[1779748658864,44.5,77055.92,27.8,-0.02854,2e-05,4.07105]
[1779748659452,44.5,77055.92,27.8,-0.02854,2e-05,4.07105]
[1779748659735,44.5,77055.92,27.8,-0.02854,2e-05,4.07105]
[1779748659805,44.5,77072.53,27.8,-0.02815,2e-05,4.02574]
[1779748661607,44.5,77072.83,27.8,-0.02815,2e-05,4.02498]
[1779748661944,44.5,77072.58,27.8,-0.02815,2e-05,4.02571]
[1779748662006,44.5,77072.58,27.8,-0.02815,2e-05,4.02571]
[1779748662747,44.5,77072.58,27.8,-0.02815,2e-05,4.02571]
[1779748668188,44.5,77064.8,27.8,-0.02834,2e-05,4.047]
[1779748673223,44.5,77065.25,27.8,-0.02833,2e-05,4.04585]
[1779748678258,44.5,77056.6,27.8,-0.02853,2e-05,4.06957]
[1779748683293,44.5,77055.34,27.8,-0.02856,2e-05,4.07287]
[1779748688328,44.5,77057.23,27.8,-0.02851,2e-05,4.06754]
[1779748693363,44.5,77056.89,27.8,-0.02852,2e-05,4.0683]
[1779748698398,44.5,77056.8,27.8,-0.02852,2e-05,4.06837]
[1779748703433,44.5,77066.26,27.8,-0.0283,2e-05,4.04239]
[1779748708468,44.5,77071.27,27.8,-0.02818,2e-05,4.02888]
[1779748713503,44.5,77070.86,27.8,-0.02817,2e-05,4.02748]
[1779748718687,44.5,77074.81,27.8,-0.02808,2e-05,4.01692]
[1779748720161,44.5,77081.23,27.8,-0.02794,2e-05,3.99964]
[1779748723108,44.5,77088.13,27.8,-0.02778,2e-05,3.9813]
[1779748723226,44.5,77088.13,27.8,-0.02778,2e-05,3.9813]
[1779748725518,44.5,77088.34,27.8,-0.02778,2e-05,3.98097]
[1779748725589,44.5,77086.75,27.8,-0.02781,2e-05,3.98537]
[1779748730624,44.49,77098.62,27.8,-0.02752,2e-05,3.95121]
[1779748735537,44.49,77098.58,27.8,-0.02751,2e-05,3.94971]
[1779748735659,44.49,77098.51,27.8,-0.02751,2e-05,3.94949]
[1779748741703,44.49,77089.73,27.8,-0.02772,2e-05,3.9739]
[1779748746738,44.49,77095.63,27.8,-0.02759,2e-05,3.95863]
[1779748748550,44.49,77097.71,27.8,-0.02754,2e-05,3.95319]
[1779748748753,44.49,77104.37,27.8,-0.02739,2e-05,3.93551]
[1779748753813,44.49,77110.17,27.8,-0.02724,2e-05,3.91814]
[1779748758848,44.48,77109.85,27.8,-0.02723,2e-05,3.91717]
[1779748763883,44.48,77102.14,27.8,-0.02739,2e-05,3.93595]
[1779748768918,44.47,77110.61,27.8,-0.02719,2e-05,3.91149]
[1779748773952,44.46,77110.7,27.8,-0.02715,2e-05,3.9069]
[1779748778988,44.46,77111.65,27.8,-0.02712,2e-05,3.90236]
[1779748785030,44.45,77111.82,27.8,-0.0271,2e-05,3.89993]
[1779748790065,44.45,77116.5,27.8,-0.02698,2e-05,3.8859]
[1779748795100,44.44,77114.69,27.8,-0.027,2e-05,3.88923]
[1779748800135,44.44,77112.53,27.8,-0.02704,2e-05,3.89341]
[1779748805171,44.43,77107.38,27.8,-0.02714,2e-05,3.90557]
[1779748810206,44.43,77104.58,27.8,-0.02719,2e-05,3.91137]
[1779748815241,44.42,77095.96,27.8,-0.02738,2e-05,3.9327]
[1779748821283,44.41,77091.06,27.8,-0.02747,2e-05,3.94348]
[1779748826318,44.41,77093.71,27.8,-0.02739,2e-05,3.93446]
[1779748831353,44.4,77098.58,27.8,-0.02725,2e-05,3.91692]
[1779748836388,44.4,77101.66,27.8,-0.02716,2e-05,3.90696]
[1779748841423,44.39,77100.7,27.8,-0.02717,2e-05,3.90778]
[1779748846458,44.39,77100.14,27.8,-0.02717,2e-05,3.9075]
[1779748851493,44.38,77100.4,27.8,-0.02715,2e-05,3.90503]
[1779748856528,44.38,77100.7,27.8,-0.02713,2e-05,3.90245]
[1779748861563,44.37,77100.6,27.8,-0.02711,2e-05,3.90094]
[1779748866599,44.36,77104.06,27.8,-0.02702,2e-05,3.88999]
[1779748871613,44.36,77103.42,27.8,-0.02702,2e-05,3.89036]
[1779748876669,44.35,77107.58,27.8,-0.02691,2e-05,3.87745]
[1779748879662,44.35,77110.53,27.8,-0.02684,2e-05,3.86905]
[1779748884725,44.35,77124.48,27.8,-0.02652,2e-05,3.83078]
[1779748889760,44.34,77128.44,27.8,-0.02642,2e-05,3.81938]
[1779748890645,44.34,77128.44,27.8,-0.02642,2e-05,3.81938]
[1779748895802,44.34,77134.66,27.8,-0.02626,2e-05,3.79952]
[1779748900959,44.34,77132.03,27.8,-0.02632,2e-05,3.80582]
[1779748901036,44.34,77131.92,27.8,-0.02632,2e-05,3.80595]
[1779748901295,44.34,77131.92,27.8,-0.02632,2e-05,3.80595]
[1779748901949,44.34,77125.46,27.8,-0.02646,2e-05,3.82329]
[1779748905168,44.34,77123.19,27.8,-0.02651,2e-05,3.82867]
[1779748910909,44.33,77114.83,27.8,-0.02668,2e-05,3.84935]
[1779748915944,44.33,77103.55,27.8,-0.02693,2e-05,3.87802]
[1779748920979,44.33,77103.89,27.8,-0.02691,2e-05,3.87572]
[1779748926020,44.32,77104.36,27.8,-0.02688,2e-05,3.87312]
[1779748931054,44.32,77093.87,27.8,-0.02711,2e-05,3.89966]
[1779748936092,44.31,77095.05,27.8,-0.02707,2e-05,3.89497]
[1779748941128,44.31,77098.84,27.8,-0.02697,2e-05,3.88341]
[1779748945751,44.3,77099.28,27.8,-0.02695,2e-05,3.88112]
[1779748946163,44.3,77098.79,27.8,-0.02696,2e-05,3.88242]
[1779748951481,44.31,77098.53,27.8,-0.02698,2e-05,3.88423]
[1779748952792,44.31,77097.04,27.8,-0.027,2e-05,3.88585]
[1779748952822,44.31,77088.74,27.8,-0.02719,2e-05,3.90824]
[1779748953454,44.31,77088.74,27.8,-0.02719,2e-05,3.90824]
[1779748953555,44.31,77088.5,27.8,-0.02719,2e-05,3.90855]
[1779748954801,44.31,77088.5,27.8,-0.02719,2e-05,3.90855]
[1779748954902,44.31,77088.44,27.8,-0.02719,2e-05,3.90895]
[1779748960261,44.3,77088.55,27.8,-0.02718,2e-05,3.90666]
[1779748962675,44.3,77088.4,27.8,-0.02718,2e-05,3.90673]
[1779748962685,44.3,77083.44,27.8,-0.02729,2e-05,3.91967]
[1779748963190,44.3,77083.44,27.8,-0.02729,2e-05,3.91967]
[1779748963601,44.3,77083.44,27.8,-0.02729,2e-05,3.91967]
[1779748963680,44.3,77074.79,27.8,-0.02749,2e-05,3.9431]
[1779748965467,44.3,77085.23,27.8,-0.02724,2e-05,3.9147]
[1779748965777,44.3,77085.23,27.8,-0.02724,2e-05,3.9147]
[1779748971197,44.29,77086.63,27.8,-0.02719,2e-05,3.90891]
[1779748971339,44.29,77086.74,27.8,-0.02719,2e-05,3.90829]
[1779748976374,44.3,77092.53,27.8,-0.02707,2e-05,3.89405]
[1779748981409,44.3,77090.45,27.8,-0.02713,2e-05,3.90087]
[1779748986444,44.3,77087.97,27.8,-0.02719,2e-05,3.90873]
[1779748991482,44.31,77082.0,27.8,-0.02734,2e-05,3.92578]
[1779748996528,44.31,77082.41,27.8,-0.02734,2e-05,3.92574]
[1779749001564,44.31,77081.74,27.8,-0.02736,2e-05,3.92857]
[1779749006599,44.32,77093.9,27.8,-0.02709,2e-05,3.8971]
[1779749011634,44.32,77093.99,27.8,-0.02708,2e-05,3.89551]
[1779749016669,44.33,77094.18,27.8,-0.02709,2e-05,3.89632]
[1779749021704,44.33,77096.39,27.8,-0.02705,2e-05,3.89177]
[1779749030767,44.34,77096.13,27.8,-0.02708,2e-05,3.89494]
[1779749032666,44.34,77096.22,27.8,-0.02708,2e-05,3.89497]
[1779749032781,44.34,77096.4,27.8,-0.02708,2e-05,3.89477]
[1779749033788,44.34,77096.4,27.8,-0.02708,2e-05,3.89477]
[1779749033798,44.34,77096.48,27.8,-0.02707,2e-05,3.89426]
[1779749038823,44.34,77097.55,27.8,-0.02706,2e-05,3.89282]
[1779749042333,44.35,77103.69,27.8,-0.02693,2e-05,3.87736]
[1779749042851,44.35,77103.64,27.8,-0.02693,2e-05,3.8778]
[1779749047885,44.34,77104.97,27.8,-0.02689,2e-05,3.87299]
[1779749048528,44.34,77104.97,27.8,-0.02689,2e-05,3.87299]
[1779749048839,44.34,77104.97,27.8,-0.02689,2e-05,3.87299]
[1779749050067,44.34,77104.34,27.8,-0.0269,2e-05,3.87442]
[1779749050072,44.34,77104.59,27.8,-0.0269,2e-05,3.8735]
[1779749051607,44.34,77103.8,27.8,-0.02692,2e-05,3.87592]
[1779749051915,44.34,77103.76,27.8,-0.02692,2e-05,3.87634]
[1779749055346,44.34,77103.76,27.8,-0.02692,2e-05,3.87634]
[1779749055944,44.34,77104.54,27.8,-0.0269,2e-05,3.87327]
[1779749060979,44.35,77104.27,27.8,-0.02691,2e-05,3.8756]
[1779749066014,44.35,77104.55,27.8,-0.02692,2e-05,3.87645]
[1779749066291,44.35,77104.55,27.8,-0.02692,2e-05,3.87645]
[1779749071830,44.36,77108.18,27.8,-0.02684,2e-05,3.8658]
[1779749072056,44.36,77109.75,27.8,-0.0268,2e-05,3.86197]
[1779749077099,44.35,77111.83,27.8,-0.02675,2e-05,3.85557]
[1779749079851,44.35,77120.28,27.8,-0.02656,2e-05,3.83269]
[1779749080388,44.35,77120.94,27.8,-0.02654,2e-05,3.83078]
[1779749086156,44.35,77122.42,27.8,-0.0265,2e-05,3.82589]
[1779749091189,44.35,77117.81,27.8,-0.02659,2e-05,3.83721]
[1779749097232,44.34,77121.21,27.8,-0.02651,2e-05,3.82722]
[1779749102267,44.34,77117.46,27.8,-0.02659,2e-05,3.83625]
[1779749107302,44.34,77111.47,27.8,-0.02671,2e-05,3.85114]
[1779749112337,44.33,77111.36,27.8,-0.02671,2e-05,3.85017]
[1779749117372,44.33,77113.26,27.8,-0.02665,2e-05,3.84411]
[1779749122407,44.33,77113.13,27.8,-0.02665,2e-05,3.84344]
[1779749128449,44.32,77113.22,27.8,-0.02664,2e-05,3.84201]
[1779749133484,44.32,77112.02,27.8,-0.02664,2e-05,3.84158]
[1779749136416,44.32,77112.47,27.8,-0.02662,2e-05,3.84]
[1779749137512,44.32,77127.97,27.8,-0.02628,2e-05,3.79891]
[1779749142547,44.31,77128.48,27.8,-0.02626,2e-05,3.79699]
[1779749147582,44.31,77129.76,27.8,-0.02623,2e-05,3.79302]
[1779749152617,44.31,77133.0,27.8,-0.02615,2e-05,3.78395]
[1779749157652,44.31,77141.03,27.8,-0.02597,2e-05,3.76255]
[1779749162699,44.31,77136.91,27.8,-0.02606,2e-05,3.77288]
[1779749167736,44.31,77136.52,27.8,-0.02606,2e-05,3.77339]
[1779749172771,44.31,77136.8,27.8,-0.02605,2e-05,3.77216]
[1779749175585,44.3,77129.25,27.8,-0.02622,2e-05,3.79161]
[1779749180827,44.3,77126.75,27.8,-0.02626,2e-05,3.79724]
[1779749184458,44.3,77128.31,27.8,-0.02623,2e-05,3.79272]
[1779749190897,44.3,77128.33,27.8,-0.02622,2e-05,3.79165]
[1779749195933,44.29,77128.32,27.8,-0.0262,2e-05,3.78837]
[1779749200967,44.29,77128.56,27.8,-0.02618,2e-05,3.78704]
[1779749206003,44.29,77128.55,27.8,-0.02618,2e-05,3.78635]
[1779749212045,44.29,77128.26,27.8,-0.02618,2e-05,3.78626]
[1779749217079,44.29,77128.17,27.8,-0.02617,2e-05,3.78578]
[1779749223123,44.28,77128.25,27.8,-0.02617,2e-05,3.78472]
[1779749228158,44.28,77132.14,27.8,-0.02607,2e-05,3.77386]
[1779749233194,44.28,77140.81,27.8,-0.02588,2e-05,3.75079]
[1779749238228,44.28,77142.48,27.8,-0.02584,2e-05,3.7461]
[1779749243263,44.28,77149.22,27.8,-0.02569,2e-05,3.72843]
[1779749248298,44.28,77150.52,27.8,-0.02566,2e-05,3.72492]
[1779749253333,44.28,77150.72,27.8,-0.02564,2e-05,3.72171]
[1779749258368,44.28,77151.67,27.8,-0.02562,2e-05,3.71918]
[1779749263402,44.28,77151.83,27.8,-0.02562,2e-05,3.71871]
[1779749268438,44.28,77150.57,27.8,-0.02564,2e-05,3.7219]
[1779749273473,44.27,77150.82,27.8,-0.02564,2e-05,3.72117]
[1779749278508,44.27,77150.87,27.8,-0.02563,2e-05,3.72098]
[1779749283544,44.27,77146.3,27.8,-0.02573,2e-05,3.73273]
[1779749290593,44.27,77146.12,27.8,-0.02574,2e-05,3.733]
[1779749293614,44.27,77131.34,27.8,-0.02606,2e-05,3.77128]
[1779749298649,44.27,77133.23,27.8,-0.02601,2e-05,3.76591]
[1779749304691,44.27,77133.6,27.8,-0.026,2e-05,3.76441]
[1779749309726,44.27,77129.01,27.8,-0.0261,2e-05,3.77591]
[1779749310583,44.27,77129.01,27.8,-0.0261,2e-05,3.77591]
[1779749315768,44.27,77128.21,27.8,-0.02609,2e-05,3.7747]
[1779749320803,44.26,77127.16,27.8,-0.02611,2e-05,3.77685]
[1779749326845,44.26,77125.81,27.8,-0.02613,2e-05,3.77965]
[1779749332888,44.26,77126.9,27.8,-0.0261,2e-05,3.77608]
[1779749337602,44.26,77131.01,27.8,-0.02601,2e-05,3.76504]
[1779749347992,44.26,77129.21,27.8,-0.02604,2e-05,3.76846]
[1779749353027,44.25,77137.94,27.8,-0.02584,2e-05,3.74531]
[1779749358062,44.25,77138.05,27.8,-0.02584,2e-05,3.74472]
[1779749363098,44.25,77140.09,27.8,-0.02579,2e-05,3.73913]
[1779749368133,44.25,77139.57,27.8,-0.0258,2e-05,3.7402]
[1779749373167,44.25,77141.45,27.8,-0.02574,2e-05,3.73253]
[1779749378203,44.25,77148.75,27.8,-0.02558,2e-05,3.71357]
[1779749383238,44.25,77158.26,27.8,-0.02538,2e-05,3.68925]
[1779749388273,44.25,77158.58,27.8,-0.02538,2e-05,3.6887]
[1779749398343,44.25,77158.93,27.8,-0.02537,2e-05,3.68837]
[1779749405837,44.25,77158.87,27.8,-0.02538,2e-05,3.68871]
[1779749411434,44.26,77156.37,27.8,-0.02543,2e-05,3.69572]
[1779749416471,44.26,77152.28,27.8,-0.02552,2e-05,3.70644]
[1779749421506,44.26,77151.35,27.8,-0.02554,2e-05,3.70898]
[1779749426541,44.26,77153.92,27.8,-0.02549,2e-05,3.7025]
[1779749432583,44.26,77156.1,27.8,-0.02543,2e-05,3.6946]
[1779749438633,44.26,77159.45,27.8,-0.02536,2e-05,3.68632]
[1779749441922,44.26,77159.75,27.8,-0.02535,2e-05,3.68574]
[1779749442675,44.26,77169.1,27.8,-0.02515,2e-05,3.66116]
[1779749443555,44.26,77169.1,27.8,-0.02515,2e-05,3.66116]
[1779749448717,44.21,77175.84,27.8,-0.02488,2e-05,3.62824]
[1779749453895,44.2,77175.98,27.8,-0.02485,2e-05,3.62532]
[1779749453992,44.2,77177.6,27.8,-0.02481,2e-05,3.62057]
[1779749459794,44.21,77177.11,27.8,-0.02486,2e-05,3.62599]
[1779749467850,44.21,77177.92,27.8,-0.02485,2e-05,3.62524]
[1779749472884,44.23,77173.06,27.8,-0.02498,2e-05,3.64103]
[1779749477923,44.23,77172.79,27.8,-0.02499,2e-05,3.64239]
[1779749482958,44.23,77173.81,27.8,-0.02498,2e-05,3.6405]
[1779749487993,44.25,77173.94,27.8,-0.02503,2e-05,3.64682]
[1779749493029,44.27,77174.95,27.8,-0.02504,2e-05,3.64753]
[1779749498064,44.27,77175.1,27.8,-0.02505,2e-05,3.64874]
[1779749505114,44.28,77175.97,27.8,-0.02504,2e-05,3.6473]
[1779749510149,44.28,77176.43,27.8,-0.02503,2e-05,3.64669]
[1779749511957,44.28,77176.43,27.8,-0.02503,2e-05,3.64669]
[1779749512056,44.28,77176.43,27.8,-0.02503,2e-05,3.64691]
[1779749513090,44.28,77176.43,27.8,-0.02503,2e-05,3.64691]
[1779749513170,44.28,77176.59,27.8,-0.02504,2e-05,3.64717]
[1779749518205,44.28,77176.22,27.8,-0.02505,2e-05,3.64865]
[1779749524247,44.29,77176.44,27.8,-0.02505,2e-05,3.64872]
[1779749529282,44.29,77177.0,27.8,-0.02504,2e-05,3.64782]
[1779749534318,44.29,77176.98,27.8,-0.02505,2e-05,3.6484]
[1779749539353,44.29,77173.76,27.8,-0.02512,2e-05,3.6571]
[1779749545402,44.29,77175.58,27.8,-0.02508,2e-05,3.65305]
[1779749549846,44.29,77175.59,27.8,-0.02509,2e-05,3.65331]
[1779749549667,44.29,77153.7,27.8,-0.02556,2e-05,3.70942]
[1779749550610,44.29,77153.7,27.8,-0.02556,2e-05,3.70942]
[1779749556479,44.29,77138.64,27.8,-0.02586,2e-05,3.74535]
[1779749561514,44.29,77138.51,27.8,-0.02586,2e-05,3.74532]
[1779749566549,44.29,77138.65,27.8,-0.02586,2e-05,3.74458]
[1779749573598,44.29,77141.92,27.8,-0.02578,2e-05,3.7356]
[1779749578633,44.29,77145.37,27.8,-0.0257,2e-05,3.72639]
[1779749583668,44.29,77140.76,27.8,-0.0258,2e-05,3.73803]
[1779749588703,44.29,77140.86,27.8,-0.0258,2e-05,3.73746]
[1779749594746,44.28,77142.84,27.8,-0.02575,2e-05,3.73202]
[1779749599781,44.28,77143.98,27.8,-0.02572,2e-05,3.72885]
[1779749604817,44.28,77141.51,27.8,-0.02578,2e-05,3.73504]
[1779749609853,44.28,77140.96,27.8,-0.02579,2e-05,3.73619]
[1779749618916,44.28,77140.32,27.8,-0.02578,2e-05,3.73483]
[1779749623951,44.28,77140.48,27.8,-0.02577,2e-05,3.73414]
[1779749628986,44.28,77142.74,27.8,-0.02572,2e-05,3.72803]
[1779749634021,44.28,77150.3,27.8,-0.02556,2e-05,3.70832]
[1779749639057,44.28,77152.0,27.8,-0.02552,2e-05,3.70392]
[1779749644092,44.28,77152.39,27.8,-0.02551,2e-05,3.70297]
[1779749649127,44.28,77152.94,27.8,-0.0255,2e-05,3.70164]
[1779749658190,44.28,77153.02,27.8,-0.0255,2e-05,3.70165]
[1779749664232,44.28,77151.19,27.8,-0.02554,2e-05,3.70656]
[1779749673295,44.28,77151.49,27.8,-0.02552,2e-05,3.70347]
[1779749678329,44.28,77151.86,27.8,-0.02552,2e-05,3.7027]
[1779749683368,44.28,77151.85,27.8,-0.02552,2e-05,3.70293]
[1779749689412,44.28,77155.02,27.8,-0.02545,2e-05,3.69508]
[1779749694474,44.28,77155.98,27.8,-0.02543,2e-05,3.69292]
[1779749699509,44.29,77156.01,27.8,-0.02543,2e-05,3.69315]
[1779749704890,44.29,77146.17,27.8,-0.02565,2e-05,3.7187]
[1779749705109,44.29,77141.46,27.8,-0.02575,2e-05,3.73088]
[1779749705733,44.29,77141.46,27.8,-0.02575,2e-05,3.73088]
[1779749711593,44.29,77139.37,27.8,-0.02579,2e-05,3.73597]
[1779749716628,44.28,77142.47,27.8,-0.02573,2e-05,3.72782]
[1779749717977,44.28,77142.47,27.8,-0.02573,2e-05,3.72782]
[1779749719567,44.28,77142.59,27.8,-0.02572,2e-05,3.72747]
[1779749720420,44.28,77142.16,27.8,-0.02573,2e-05,3.72857]
[1779749725691,44.28,77150.65,27.8,-0.02555,2e-05,3.70658]
[1779749730726,44.28,77149.18,27.8,-0.02558,2e-05,3.71048]
[1779749735761,44.28,77146.51,27.8,-0.02562,2e-05,3.71488]
[1779749740799,44.29,77147.56,27.8,-0.0256,2e-05,3.71223]
[1779749745834,44.29,77147.86,27.8,-0.02559,2e-05,3.71153]
[1779749752742,44.29,77147.79,27.8,-0.0256,2e-05,3.71173]
[1779749753890,44.29,77116.11,27.8,-0.02629,2e-05,3.7941]
[1779749758925,44.28,77120.23,27.8,-0.02619,2e-05,3.78279]
[1779749763960,44.28,77126.66,27.8,-0.02605,2e-05,3.76549]
[1779749769017,44.28,77125.03,27.8,-0.02608,2e-05,3.76939]
[1779749774031,44.28,77130.23,27.8,-0.02596,2e-05,3.75522]
[1779749779066,44.28,77138.83,27.8,-0.02577,2e-05,3.73261]
[1779749784101,44.28,77139.53,27.8,-0.02575,2e-05,3.73067]
[1779749790143,44.28,77142.66,27.8,-0.02569,2e-05,3.72244]
[1779749795178,44.28,77144.28,27.8,-0.02563,2e-05,3.71566]
[1779749800213,44.28,77144.18,27.8,-0.02564,2e-05,3.71593]
[1779749805251,44.28,77144.03,27.8,-0.02564,2e-05,3.71632]
[1779749810285,44.28,77144.31,27.8,-0.02563,2e-05,3.71558]
[1779749815320,44.28,77143.98,27.8,-0.02564,2e-05,3.71645]
[1779749820354,44.28,77142.72,27.8,-0.02567,2e-05,3.71971]
[1779749825390,44.28,77144.4,27.8,-0.02563,2e-05,3.7154]
[1779749830425,44.28,77143.99,27.8,-0.02564,2e-05,3.71649]
[1779749835460,44.28,77144.65,27.8,-0.02563,2e-05,3.71484]
[1779749844522,44.28,77144.44,27.8,-0.02563,2e-05,3.71549]
[1779749849557,44.28,77141.16,27.8,-0.0257,2e-05,3.72392]
[1779749855600,44.28,77140.98,27.8,-0.02569,2e-05,3.72175]
[1779749860635,44.28,77142.52,27.8,-0.02566,2e-05,3.71771]
[1779749865534,44.28,77129.66,27.8,-0.02594,2e-05,3.75096]
[1779749866089,44.28,77129.66,27.8,-0.02594,2e-05,3.75096]
[1779749867927,44.28,77131.65,27.8,-0.02589,2e-05,3.74564]
[1779749873726,44.28,77116.04,27.8,-0.02623,2e-05,3.7858]
[1779749878762,44.27,77116.84,27.8,-0.02621,2e-05,3.78304]
[1779749883797,44.27,77126.76,27.8,-0.02598,2e-05,3.7566]
[1779749890846,44.27,77126.15,27.8,-0.02599,2e-05,3.7576]
[1779749895881,44.27,77118.75,27.8,-0.02615,2e-05,3.77648]
[1779749900916,44.27,77113.51,27.8,-0.02626,2e-05,3.78953]
[1779749905955,44.26,77108.99,27.8,-0.02636,2e-05,3.80068]
[1779749910991,44.26,77105.49,27.8,-0.02643,2e-05,3.80913]
[1779749916049,44.26,77103.97,27.8,-0.02644,2e-05,3.80971]
[1779749923098,44.25,77092.5,27.8,-0.02668,2e-05,3.83859]
[1779749928134,44.25,77085.67,27.8,-0.02683,2e-05,3.85557]
[1779749933169,44.25,77083.29,27.8,-0.02687,2e-05,3.86064]
[1779749934214,44.25,77083.29,27.8,-0.02687,2e-05,3.86064]
[1779749935183,44.25,77083.12,27.8,-0.02687,2e-05,3.86056]
[1779749938022,44.25,77080.14,27.8,-0.02694,2e-05,3.86942]
[1779749943239,44.25,77076.3,27.8,-0.02705,2e-05,3.8814]
[1779749947676,44.26,77081.51,27.8,-0.02694,2e-05,3.86864]
[1779749957337,44.27,77076.67,27.8,-0.02707,2e-05,3.88457]
[1779749962372,44.27,77075.69,27.8,-0.02711,2e-05,3.88853]
[1779749963877,44.27,77075.69,27.8,-0.02711,2e-05,3.88853]
[1779749969423,44.28,77072.87,27.8,-0.02718,2e-05,3.89789]
[1779749974463,44.28,77059.84,27.8,-0.02748,2e-05,3.93141]
[1779749979577,44.28,77053.17,27.8,-0.02764,2e-05,3.95013]
[1779749983535,44.29,77067.6,27.8,-0.02731,2e-05,3.91221]
[1779749988802,44.29,77067.26,27.8,-0.02733,2e-05,3.91406]
[1779749994612,44.29,77051.16,27.8,-0.02771,2e-05,3.9586]
[1779749999647,44.29,77051.45,27.8,-0.02771,2e-05,3.95857]
[1779750000917,44.29,77051.45,27.8,-0.02771,2e-05,3.95857]
[1779750001869,44.3,77034.78,27.8,-0.0281,2e-05,4.00413]
[1779750004452,44.3,77031.53,27.8,-0.02818,2e-05,4.01313]
[1779750005829,44.3,77026.09,27.8,-0.0283,2e-05,4.02806]
[1779750006470,44.3,77025.49,27.8,-0.02832,2e-05,4.02973]
[1779750011737,44.3,77009.9,27.8,-0.02869,2e-05,4.07245]
[1779750013654,44.3,77018.73,27.8,-0.02848,2e-05,4.04809]
[1779750014089,44.3,77018.73,27.8,-0.02848,2e-05,4.04809]
[1779750014379,44.3,77022.75,27.8,-0.02838,2e-05,4.0371]
[1779750015350,44.3,77043.46,27.8,-0.0279,2e-05,3.98062]
[1779750016906,44.3,77044.22,27.8,-0.02788,2e-05,3.97868]
[1779750017058,44.3,77044.22,27.8,-0.02788,2e-05,3.97868]
[1779750017290,44.3,77044.22,27.8,-0.02788,2e-05,3.97868]
[1779750017312,44.3,77044.59,27.8,-0.02787,2e-05,3.97793]
[1779750022815,44.29,77046.72,27.8,-0.0278,2e-05,3.96992]
[1779750027850,44.28,77053.49,27.8,-0.02763,2e-05,3.94952]
[1779750031521,44.28,77053.34,27.8,-0.02762,2e-05,3.94876]
[1779750031878,44.28,77053.44,27.8,-0.0276,2e-05,3.94544]
[1779750033214,44.28,77053.44,27.8,-0.0276,2e-05,3.94544]
[1779750033312,44.28,77058.91,27.8,-0.02748,2e-05,3.93088]
[1779750033695,44.28,77058.91,27.8,-0.02748,2e-05,3.93088]
[1779750034369,44.28,77058.91,27.8,-0.02748,2e-05,3.93088]
[1779750033894,44.28,77057.74,27.8,-0.02751,2e-05,3.93424]
[1779750034441,44.28,77057.74,27.8,-0.02751,2e-05,3.93424]
[1779750039502,44.28,77053.9,27.8,-0.0276,2e-05,3.94547]
[1779750040175,44.28,77057.68,27.8,-0.02752,2e-05,3.93547]
[1779750040941,44.28,77057.68,27.8,-0.02752,2e-05,3.93547]
[1779750041372,44.28,77057.68,27.8,-0.02752,2e-05,3.93547]
[1779750049715,44.28,77061.56,27.8,-0.02741,2e-05,3.92259]
[1779750056198,44.27,77066.55,27.8,-0.02728,2e-05,3.90732]
[1779750058062,44.27,77085.13,27.8,-0.02685,2e-05,3.85693]
[1779750062476,44.26,77091.95,27.8,-0.02669,2e-05,3.83802]
[1779750063410,44.26,77091.95,27.8,-0.02669,2e-05,3.83802]
[1779750065477,44.26,77094.91,27.8,-0.02662,2e-05,3.82965]
[1779750066407,44.26,77094.91,27.8,-0.02662,2e-05,3.82965]
[1779750073168,44.26,77093.09,27.8,-0.02664,2e-05,3.83296]
[1779750078204,44.25,77086.51,27.8,-0.02678,2e-05,3.84934]
[1779750084245,44.25,77086.97,27.8,-0.02676,2e-05,3.84681]
[1779750089281,44.25,77081.31,27.8,-0.02688,2e-05,3.86075]
[1779750095323,44.24,77079.57,27.8,-0.02689,2e-05,3.86128]
[1779750100358,44.24,77091.99,27.8,-0.0266,2e-05,3.82721]
[1779750105392,44.24,77095.22,27.8,-0.02652,2e-05,3.81755]
[1779750110428,44.23,77093.63,27.8,-0.02655,2e-05,3.82084]
[1779750116471,44.23,77088.72,27.8,-0.02665,2e-05,3.83266]
[1779750121885,44.23,77079.49,27.8,-0.02685,2e-05,3.85629]
[1779750122958,44.23,77067.73,27.8,-0.02711,2e-05,3.88737]
[1779750123049,44.23,77067.73,27.8,-0.02711,2e-05,3.88737]
[1779750123730,44.22,77056.09,27.8,-0.02738,2e-05,3.91827]
[1779750124015,44.22,77056.09,27.8,-0.02738,2e-05,3.91827]
[1779750124065,44.22,77055.44,27.8,-0.02739,2e-05,3.91966]
[1779750126384,44.22,77055.18,27.8,-0.0274,2e-05,3.92058]
[1779750128397,44.23,77053.6,27.8,-0.02744,2e-05,3.92525]
[1779750128416,44.23,77050.31,27.8,-0.02751,2e-05,3.93433]
[1779750130685,44.23,77055.15,27.8,-0.0274,2e-05,3.9211]
[1779750130787,44.22,77061.2,27.8,-0.02726,2e-05,3.9045]
[1779750131707,44.22,77061.2,27.8,-0.02726,2e-05,3.9045]
[1779750131746,44.23,77063.65,27.8,-0.02721,2e-05,3.89818]
[1779750137618,44.22,77071.02,27.8,-0.02702,2e-05,3.87678]
[1779750143114,44.22,77070.55,27.8,-0.02702,2e-05,3.87692]
[1779750148695,44.21,77080.24,27.8,-0.02679,2e-05,3.84947]
[1779750154737,44.21,77080.35,27.8,-0.02676,2e-05,3.84519]
[1779750159772,44.2,77081.65,27.8,-0.02672,2e-05,3.84067]
[1779750161786,44.2,77096.35,27.8,-0.02639,2e-05,3.80149]
[1779750164807,44.2,77110.84,27.8,-0.02607,2e-05,3.76312]
[1779750166439,44.2,77110.84,27.8,-0.02607,2e-05,3.76312]
[1779750171856,44.2,77113.27,27.8,-0.02601,2e-05,3.75639]
[1779750176891,44.2,77113.86,27.8,-0.02599,2e-05,3.75464]
[1779750181926,44.2,77120.8,27.8,-0.02584,2e-05,3.73631]
[1779750186961,44.2,77122.62,27.8,-0.0258,2e-05,3.7315]
[1779750191996,44.2,77122.67,27.8,-0.0258,2e-05,3.73131]
[1779750197031,44.2,77123.47,27.8,-0.02578,2e-05,3.72918]
[1779750202067,44.2,77114.74,27.8,-0.02597,2e-05,3.75178]
[1779750207101,44.2,77108.96,27.8,-0.0261,2e-05,3.76652]
[1779750212136,44.2,77109.87,27.8,-0.02606,2e-05,3.76117]
[1779750219186,44.19,77119.48,27.8,-0.02584,2e-05,3.73569]
[1779750224221,44.19,77121.57,27.8,-0.02579,2e-05,3.73018]
[1779750230264,44.19,77121.94,27.8,-0.02579,2e-05,3.72913]
[1779750235299,44.19,77123.57,27.8,-0.02575,2e-05,3.72485]
[1779750240335,44.19,77124.3,27.8,-0.02573,2e-05,3.72288]
[1779750245372,44.19,77115.85,27.8,-0.02592,2e-05,3.74479]
[1779750250407,44.19,77110.29,27.8,-0.02604,2e-05,3.75901]
[1779750255446,44.19,77115.7,27.8,-0.02592,2e-05,3.74455]
[1779750260477,44.19,77118.32,27.8,-0.02586,2e-05,3.73752]
[1779750265512,44.19,77125.76,27.8,-0.02569,2e-05,3.71808]
[1779750270554,44.19,77128.62,27.8,-0.02563,2e-05,3.71069]
[1779750275588,44.19,77128.99,27.8,-0.02561,2e-05,3.70723]
[1779750280624,44.19,77129.6,27.8,-0.02559,2e-05,3.70575]
[1779750285659,44.19,77131.2,27.8,-0.02556,2e-05,3.70172]
[1779750287673,44.19,77116.3,27.8,-0.02588,2e-05,3.74032]
[1779750292708,44.19,77115.7,27.8,-0.0259,2e-05,3.74166]
[1779750297747,44.19,77116.82,27.8,-0.02587,2e-05,3.73852]
[1779750302779,44.19,77118.37,27.8,-0.02583,2e-05,3.7343]
[1779750307814,44.19,77112.57,27.8,-0.02596,2e-05,3.74915]
[1779750312849,44.19,77113.5,27.8,-0.02594,2e-05,3.74645]
[1779750317886,44.19,77120.91,27.8,-0.02577,2e-05,3.72694]
[1779750322921,44.19,77121.93,27.8,-0.02575,2e-05,3.72422]
[1779750327956,44.19,77127.26,27.8,-0.02563,2e-05,3.7104]
[1779750332991,44.19,77132.22,27.8,-0.02551,2e-05,3.69511]
[1779750338026,44.19,77133.99,27.8,-0.02547,2e-05,3.69076]
[1779750347097,44.19,77134.89,27.8,-0.02546,2e-05,3.68881]
[1779750352133,44.19,77135.09,27.8,-0.02545,2e-05,3.68851]
[1779750357167,44.19,77147.84,27.8,-0.02518,2e-05,3.65614]
[1779750362202,44.19,77147.81,27.8,-0.02519,2e-05,3.65672]
[1779750365946,44.19,77150.47,27.8,-0.02513,2e-05,3.65026]
[1779750365948,44.19,77150.47,27.8,-0.02513,2e-05,3.65026]
[1779750366234,44.19,77150.01,27.8,-0.02514,2e-05,3.65155]
[1779750371269,44.18,77150.59,27.8,-0.0251,2e-05,3.64665]
[1779750374261,44.18,77150.96,27.8,-0.02508,2e-05,3.64437]
[1779750376257,44.17,77152.22,27.8,-0.02505,2e-05,3.63984]
[1779750376304,44.17,77153.8,27.8,-0.02501,2e-05,3.63516]
[1779750378320,44.17,77153.1,27.8,-0.02502,2e-05,3.63711]
[1779750378415,44.17,77154.5,27.8,-0.025,2e-05,3.6337]
[1779750384361,44.16,77164.17,27.8,-0.02476,2e-05,3.60543]
[1779750389396,44.15,77165.09,27.8,-0.02472,2e-05,3.6002]
[1779750392294,44.15,77164.67,27.8,-0.02472,2e-05,3.60069]
[1779750393729,44.14,77164.68,27.8,-0.0247,2e-05,3.59698]
[1779750404501,44.12,77166.58,27.8,-0.0246,2e-05,3.5854]
[1779750409537,44.11,77171.21,27.8,-0.02448,2e-05,3.57102]
[1779750414572,44.11,77177.37,27.8,-0.02433,2e-05,3.55299]
[1779750419607,44.1,77179.95,27.8,-0.02426,2e-05,3.54407]
[1779750424641,44.09,77178.1,27.8,-0.02428,2e-05,3.54628]
[1779750429677,44.08,77183.98,27.8,-0.02413,2e-05,3.52916]
[1779750429790,44.08,77183.98,27.8,-0.02413,2e-05,3.52916]
[1779750435718,44.07,77184.45,27.8,-0.0241,2e-05,3.52522]
[1779750440759,44.06,77192.68,27.8,-0.02391,2e-05,3.50205]
[1779750445795,44.06,77192.26,27.8,-0.0239,2e-05,3.501]
[1779750451836,44.05,77199.37,27.8,-0.02372,2e-05,3.47855]
[1779750456871,44.04,77198.97,27.8,-0.02371,2e-05,3.47766]
[1779750462669,44.04,77199.72,27.8,-0.02369,2e-05,3.4743]
[1779750463608,44.04,77217.7,27.8,-0.02332,2e-05,3.42938]
[1779750465209,44.04,77220.23,27.8,-0.02326,2e-05,3.4229]
[1779750470973,44.01,77220.22,27.8,-0.02319,2e-05,3.41405]
[1779750474141,44.0,77219.86,27.8,-0.02318,2e-05,3.41217]
[1779750480041,43.99,77219.09,27.8,-0.02318,2e-05,3.41234]
[1779750485072,43.99,77210.76,27.8,-0.02334,2e-05,3.43146]
[1779750490108,43.98,77206.52,27.8,-0.02341,2e-05,3.44043]
[1779750495143,43.98,77206.6,27.8,-0.0234,2e-05,3.43882]
[1779750500178,43.97,77204.62,27.8,-0.02343,2e-05,3.44227]
[1779750505213,43.97,77203.28,27.8,-0.02344,2e-05,3.44416]
[1779750509240,43.96,77189.17,27.8,-0.02372,2e-05,3.4778]
[1779750512726,43.96,77184.96,27.8,-0.02378,2e-05,3.48505]
[1779750512990,43.96,77190.97,27.8,-0.02366,2e-05,3.46979]
[1779750513678,43.96,77207.38,27.8,-0.02332,2e-05,3.42906]
[1779750519318,43.95,77203.49,27.8,-0.02339,2e-05,3.4369]
[1779750524353,43.95,77203.59,27.8,-0.02337,2e-05,3.43523]
[1779750529388,43.94,77203.99,27.8,-0.02335,2e-05,3.43283]
[1779750535430,43.94,77203.06,27.8,-0.02336,2e-05,3.43336]
[1779750537701,43.94,77201.28,27.8,-0.02339,2e-05,3.43744]
[1779750543486,43.93,77188.14,27.8,-0.02364,2e-05,3.4675]
[1779750548522,43.93,77197.0,27.8,-0.02345,2e-05,3.44396]
[1779750553557,43.92,77203.35,27.8,-0.02331,2e-05,3.42685]
[1779750558592,43.92,77201.36,27.8,-0.02333,2e-05,3.43028]
[1779750563627,43.91,77204.94,27.8,-0.02325,2e-05,3.42007]
[1779750568662,43.91,77210.12,27.8,-0.02314,2e-05,3.40604]
[1779750576717,43.9,77207.07,27.8,-0.02316,2e-05,3.409]
[1779750581753,43.9,77206.57,27.8,-0.02316,2e-05,3.40895]
[1779750586788,43.89,77197.64,27.8,-0.02333,2e-05,3.42957]
[1779750591824,43.89,77198.02,27.8,-0.02331,2e-05,3.42721]
[1779750596859,43.88,77197.41,27.8,-0.02332,2e-05,3.42729]
[1779750601894,43.88,77197.58,27.8,-0.0233,2e-05,3.42545]
[1779750606934,43.87,77185.29,27.8,-0.02354,2e-05,3.45429]
[1779750612978,43.86,77176.42,27.8,-0.0237,2e-05,3.47377]
[1779750618013,43.86,77171.61,27.8,-0.02378,2e-05,3.48381]
[1779750623875,43.85,77163.68,27.8,-0.02393,2e-05,3.50194]
[1779750629091,43.84,77173.38,27.8,-0.02371,2e-05,3.4751]
[1779750634126,43.84,77173.9,27.8,-0.02367,2e-05,3.46953]
[1779750639162,43.83,77178.4,27.8,-0.02356,2e-05,3.45662]
[1779750644197,43.83,77189.44,27.8,-0.02333,2e-05,3.4279]
[1779750649232,43.82,77194.85,27.8,-0.02321,2e-05,3.41331]
[1779750650132,43.82,77194.85,27.8,-0.02321,2e-05,3.41331]
[1779750655274,43.82,77193.21,27.8,-0.02323,2e-05,3.41586]
[1779750660309,43.81,77194.41,27.8,-0.02319,2e-05,3.41166]
[1779750667358,43.81,77192.03,27.8,-0.02323,2e-05,3.41577]
[1779750674411,43.8,77190.2,27.8,-0.02325,2e-05,3.41849]
[1779750677305,43.8,77190.69,27.8,-0.02324,2e-05,3.41678]
[1779750682467,43.8,77190.39,27.8,-0.02323,2e-05,3.41602]
[1779750687502,43.79,77190.5,27.8,-0.02322,2e-05,3.41451]
[1779750692537,43.79,77191.35,27.8,-0.02318,2e-05,3.40877]
[1779750694298,43.79,77191.35,27.8,-0.02318,2e-05,3.40877]
[1779750700592,43.78,77191.28,27.8,-0.02316,2e-05,3.40707]
[1779750705628,43.78,77189.61,27.8,-0.02319,2e-05,3.40999]
[1779750712676,43.77,77189.67,27.8,-0.02317,2e-05,3.40821]
[1779750717713,43.77,77189.32,27.8,-0.02317,2e-05,3.40791]
[1779750723755,43.76,77189.54,27.8,-0.02315,2e-05,3.40602]
[1779750728328,43.76,77189.84,27.8,-0.02314,2e-05,3.40439]
[1779750733962,43.76,77189.06,27.8,-0.02315,2e-05,3.40519]
[1779750734027,43.76,77189.06,27.8,-0.02315,2e-05,3.40519]
[1779750739870,43.75,77189.3,27.8,-0.02313,2e-05,3.40306]
[1779750744906,43.75,77188.97,27.8,-0.02313,2e-05,3.40278]
[1779750749941,43.75,77202.48,27.8,-0.02285,2e-05,3.36873]
[1779750754976,43.74,77204.03,27.8,-0.0228,2e-05,3.36172]
[1779750760015,43.74,77191.83,27.8,-0.02303,2e-05,3.39069]
[1779750766055,43.74,77192.75,27.8,-0.02301,2e-05,3.38728]
[1779750771089,43.73,77192.42,27.8,-0.023,2e-05,3.38691]
[1779750776125,43.73,77192.1,27.8,-0.023,2e-05,3.38673]
[1779750782167,43.73,77192.6,27.8,-0.02298,2e-05,3.38437]
[1779750790223,43.72,77192.63,27.8,-0.02297,2e-05,3.38278]
[1779750795258,43.72,77192.62,27.8,-0.02296,2e-05,3.38185]
[1779750801300,43.71,77192.81,27.8,-0.02295,2e-05,3.38025]
[1779750806335,43.71,77192.84,27.8,-0.02294,2e-05,3.37924]
[1779750811370,43.71,77192.93,27.8,-0.02292,2e-05,3.37565]
[1779750816406,43.7,77194.03,27.8,-0.02289,2e-05,3.37206]
[1779750821443,43.7,77194.07,27.8,-0.02288,2e-05,3.37108]
[1779750827484,43.7,77193.15,27.8,-0.02289,2e-05,3.37226]
[1779750832520,43.7,77193.46,27.8,-0.02288,2e-05,3.37063]
[1779750837555,43.69,77181.62,27.8,-0.02311,2e-05,3.3986]
[1779750842590,43.69,77186.07,27.8,-0.02301,2e-05,3.38663]
[1779750847625,43.69,77191.17,27.8,-0.0229,2e-05,3.37322]
[1779750852660,43.68,77198.32,27.8,-0.02275,2e-05,3.35497]
[1779750857695,43.68,77205.35,27.8,-0.0226,2e-05,3.33728]
[1779750862729,43.68,77215.93,27.8,-0.02239,2e-05,3.31139]
[1779750864487,43.68,77216.01,27.8,-0.02239,2e-05,3.31113]
[1779750869779,43.68,77216.58,27.8,-0.02238,2e-05,3.30946]
[1779750874814,43.68,77219.55,27.8,-0.0223,2e-05,3.29973]
[1779750879849,43.68,77219.6,27.8,-0.0223,2e-05,3.2995]
[1779750881510,43.68,77219.56,27.8,-0.0223,2e-05,3.29957]
[1779750886898,43.68,77218.44,27.8,-0.02232,2e-05,3.30214]
[1779750891933,43.68,77217.58,27.8,-0.02234,2e-05,3.3041]
[1779750896968,43.68,77221.32,27.8,-0.02226,2e-05,3.29505]
[1779750902003,43.68,77221.61,27.8,-0.02226,2e-05,3.29435]
[1779750907038,43.68,77221.89,27.8,-0.02225,2e-05,3.29368]
[1779750912073,43.68,77230.95,27.8,-0.02208,2e-05,3.27216]
[1779750917108,43.68,77234.77,27.8,-0.022,2e-05,3.2633]
[1779750922143,43.68,77236.19,27.8,-0.02198,2e-05,3.26019]
[1779750927184,43.68,77235.58,27.8,-0.02199,2e-05,3.26191]
[1779750931212,43.68,77253.29,27.8,-0.02164,2e-05,3.21786]
[1779750936247,43.68,77259.14,27.8,-0.02153,2e-05,3.20472]
[1779750941282,43.68,77261.55,27.8,-0.02149,2e-05,3.19979]
[1779750946317,43.69,77247.68,27.8,-0.02176,2e-05,3.23314]
[1779750951352,43.69,77239.36,27.8,-0.02193,2e-05,3.25324]
[1779750956387,43.69,77236.16,27.8,-0.02199,2e-05,3.26106]
[1779750961422,43.69,77237.76,27.8,-0.02196,2e-05,3.25736]
[1779750966457,43.69,77243.87,27.8,-0.02184,2e-05,3.24307]
[1779750971492,43.69,77244.54,27.8,-0.02183,2e-05,3.24179]
[1779750976527,43.69,77236.19,27.8,-0.022,2e-05,3.26182]
[1779750981562,43.69,77234.34,27.8,-0.02203,2e-05,3.26633]
[1779750986597,43.69,77238.24,27.8,-0.02196,2e-05,3.25721]
[1779750993647,43.69,77241.97,27.8,-0.02187,2e-05,3.24631]
[1779750998683,43.69,77232.17,27.8,-0.02206,2e-05,3.26979]
[1779751003718,43.69,77229.54,27.8,-0.02212,2e-05,3.2761]
[1779751008754,43.69,77236.99,27.8,-0.02197,2e-05,3.25844]
[1779751013794,43.69,77236.68,27.8,-0.02198,2e-05,3.25933]
[1779751018829,43.7,77232.11,27.8,-0.02207,2e-05,3.27032]
[1779751023864,43.7,77231.03,27.8,-0.02209,2e-05,3.27294]
[1779751028899,43.7,77233.01,27.8,-0.02205,2e-05,3.26828]
[1779751033934,43.7,77233.53,27.8,-0.02204,2e-05,3.26711]
[1779751038969,43.7,77225.42,27.8,-0.0222,2e-05,3.28651]
[1779751044007,43.7,77224.95,27.8,-0.02221,2e-05,3.28754]
[1779751049039,43.7,77226.3,27.8,-0.02218,2e-05,3.28426]
[1779751054076,43.7,77228.17,27.8,-0.02213,2e-05,3.27741]
[1779751059111,43.7,77225.39,27.8,-0.02219,2e-05,3.28407]
[1779751064145,43.7,77225.47,27.8,-0.02218,2e-05,3.28386]
[1779751069181,43.7,77225.04,27.8,-0.02219,2e-05,3.28487]
[1779751074216,43.7,77223.2,27.8,-0.02223,2e-05,3.28925]
[1779751079251,43.7,77223.16,27.8,-0.02223,2e-05,3.2893]
[1779751084285,43.7,77224.11,27.8,-0.02221,2e-05,3.287]
[1779751090328,43.7,77222.72,27.8,-0.02224,2e-05,3.2903]
[1779751095363,43.69,77222.89,27.8,-0.02223,2e-05,3.28987]
[1779751100398,43.69,77222.71,27.8,-0.02224,2e-05,3.29027]
[1779751105433,43.69,77222.85,27.8,-0.02223,2e-05,3.28991]
[1779751110468,43.69,77223.73,27.8,-0.02222,2e-05,3.28779]
[1779751115503,43.69,77223.56,27.8,-0.0222,2e-05,3.28581]
[1779751120538,43.69,77223.84,27.8,-0.0222,2e-05,3.28516]
[1779751125573,43.69,77223.44,27.8,-0.02221,2e-05,3.28614]
[1779751130610,43.7,77227.13,27.8,-0.02213,2e-05,3.27737]
[1779751135646,43.7,77227.78,27.8,-0.02212,2e-05,3.27592]
[1779751140682,43.7,77227.94,27.8,-0.02212,2e-05,3.27565]
[1779751145717,43.7,77224.13,27.8,-0.0222,2e-05,3.28483]
[1779751152765,43.7,77224.16,27.8,-0.0222,2e-05,3.28478]
[1779751157801,43.7,77223.86,27.8,-0.0222,2e-05,3.28551]
[1779751162836,43.7,77211.68,27.8,-0.02244,2e-05,3.31469]
[1779751167871,43.7,77210.14,27.8,-0.02247,2e-05,3.31816]
[1779751172906,43.69,77215.85,27.8,-0.02234,2e-05,3.3018]
[1779751177941,43.69,77209.99,27.8,-0.02245,2e-05,3.31565]
[1779751182975,43.69,77212.97,27.8,-0.02239,2e-05,3.30825]
[1779751188017,43.69,77221.54,27.8,-0.02222,2e-05,3.28757]
[1779751193052,43.69,77221.58,27.8,-0.02222,2e-05,3.28747]
[1779751195200,43.69,77201.24,27.8,-0.02262,2e-05,3.33641]
[1779751201115,43.69,77203.83,27.8,-0.02257,2e-05,3.3296]
[1779751206231,43.69,77207.0,27.8,-0.0225,2e-05,3.32176]
[1779751212192,43.69,77219.11,27.8,-0.02226,2e-05,3.29225]
[1779751217226,43.69,77219.56,27.8,-0.02225,2e-05,3.29118]
[1779751223303,43.69,77219.7,27.8,-0.02225,2e-05,3.29087]
[1779751230318,43.69,77224.14,27.8,-0.02216,2e-05,3.28034]
[1779751235353,43.69,77227.57,27.8,-0.02208,2e-05,3.26997]
[1779751240388,43.69,77226.09,27.8,-0.02211,2e-05,3.27371]
[1779751245423,43.69,77227.21,27.8,-0.02209,2e-05,3.27123]
[1779751250459,43.69,77226.07,27.8,-0.02212,2e-05,3.27414]
[1779751255493,43.69,77224.72,27.8,-0.02214,2e-05,3.27752]
[1779751257349,43.69,77221.01,27.8,-0.02222,2e-05,3.28641]
[1779751258515,43.69,77194.67,27.8,-0.02274,2e-05,3.34986]
[1779751263550,43.69,77197.72,27.8,-0.02267,2e-05,3.34199]
[1779751268586,43.69,77205.51,27.8,-0.02251,2e-05,3.32283]
[1779751273621,43.69,77205.16,27.8,-0.02252,2e-05,3.3234]
[1779751278657,43.69,77194.41,27.8,-0.02273,2e-05,3.34911]
[1779751283691,43.69,77193.12,27.8,-0.02275,2e-05,3.35166]
[1779751288726,43.68,77189.08,27.8,-0.02283,2e-05,3.36099]
[1779751293761,43.68,77189.27,27.8,-0.0228,2e-05,3.35753]
[1779751298796,43.68,77191.73,27.8,-0.02275,2e-05,3.35102]
[1779751303831,43.68,77189.07,27.8,-0.0228,2e-05,3.35695]
[1779751308867,43.68,77189.19,27.8,-0.02279,2e-05,3.35611]
[1779751313902,43.68,77201.19,27.8,-0.02255,2e-05,3.32655]
[1779751318937,43.67,77202.57,27.8,-0.02252,2e-05,3.32292]
[1779751323972,43.67,77210.38,27.8,-0.02236,2e-05,3.30386]
[1779751329007,43.67,77211.87,27.8,-0.02233,2e-05,3.30012]
[1779751334042,43.67,77211.71,27.8,-0.02234,2e-05,3.30037]
[1779751339079,43.67,77209.43,27.8,-0.02238,2e-05,3.30567]
[1779751344962,43.67,77209.37,27.8,-0.02238,2e-05,3.30573]
[1779751345318,43.67,77209.37,27.8,-0.02238,2e-05,3.30573]
[1779751351162,43.67,77209.17,27.8,-0.02236,2e-05,3.30335]
[1779751362240,43.67,77209.18,27.8,-0.02236,2e-05,3.30282]
[1779751363453,43.67,77209.18,27.8,-0.02236,2e-05,3.30282]
[1779751363552,43.67,77206.99,27.8,-0.0224,2e-05,3.30804]
[1779751369288,43.68,77206.39,27.8,-0.02245,2e-05,3.31381]
[1779751374324,43.69,77205.68,27.8,-0.02249,2e-05,3.31908]
[1779751378088,43.69,77205.68,27.8,-0.02249,2e-05,3.31908]
[1779751383387,43.72,77203.78,27.8,-0.02258,2e-05,3.32998]
[1779751388423,43.73,77203.93,27.8,-0.02261,2e-05,3.33306]
[1779751393457,43.74,77204.56,27.8,-0.02262,2e-05,3.33495]
[1779751398492,43.75,77213.24,27.8,-0.02248,2e-05,3.31747]
[1779751403527,43.76,77214.81,27.8,-0.02247,2e-05,3.31723]
[1779751410577,43.78,77213.03,27.8,-0.02255,2e-05,3.32638]
[1779751415612,43.79,77217.61,27.8,-0.02247,2e-05,3.31639]
[1779751420658,43.8,77213.39,27.8,-0.02258,2e-05,3.33001]
[1779751423080,43.81,77218.38,27.8,-0.02249,2e-05,3.31936]
[1779751423679,43.81,77218.25,27.8,-0.0225,2e-05,3.32037]
[1779751428714,43.81,77220.98,27.8,-0.02244,2e-05,3.31334]
[1779751429245,43.81,77220.98,27.8,-0.02244,2e-05,3.31334]
[1779751429721,43.81,77221.5,27.8,-0.02243,2e-05,3.31201]
[1779751430765,43.81,77221.5,27.8,-0.02243,2e-05,3.31201]
[1779751430850,43.81,77221.0,27.8,-0.02245,2e-05,3.31392]
[1779751436770,43.81,77220.21,27.8,-0.02247,2e-05,3.31611]
[1779751441805,43.81,77219.95,27.8,-0.02247,2e-05,3.31633]
[1779751446841,43.81,77219.91,27.8,-0.02247,2e-05,3.31604]
[1779751451875,43.81,77219.13,27.8,-0.02248,2e-05,3.31755]
[1779751451887,43.81,77219.13,27.8,-0.02248,2e-05,3.31755]
[1779751457917,43.8,77221.55,27.8,-0.02243,2e-05,3.31124]
[1779751462952,43.8,77223.15,27.8,-0.02239,2e-05,3.30714]
[1779751467987,43.8,77221.22,27.8,-0.02243,2e-05,3.31149]
[1779751477050,43.8,77219.47,27.8,-0.02245,2e-05,3.31282]
[1779751482084,43.8,77217.88,27.8,-0.02247,2e-05,3.31634]
[1779751487120,43.8,77218.5,27.8,-0.02246,2e-05,3.31456]
[1779751492155,43.8,77218.73,27.8,-0.02245,2e-05,3.31375]
[1779751498197,43.8,77218.89,27.8,-0.02245,2e-05,3.31307]
[1779751503242,43.8,77216.81,27.8,-0.02249,2e-05,3.31782]
[1779751511300,43.79,77223.15,27.8,-0.02236,2e-05,3.30219]
[1779751517342,43.79,77227.19,27.8,-0.02228,2e-05,3.29246]
[1779751522389,43.79,77233.42,27.8,-0.02216,2e-05,3.27761]
[1779751527431,43.79,77225.2,27.8,-0.02232,2e-05,3.29728]
[1779751532466,43.79,77228.34,27.8,-0.02224,2e-05,3.28728]
[1779751537501,43.79,77230.92,27.8,-0.02219,2e-05,3.28114]
[1779751543550,43.79,77233.02,27.8,-0.02215,2e-05,3.27623]
[1779751548585,43.8,77232.01,27.8,-0.02217,2e-05,3.27873]
[1779751553620,43.8,77232.2,27.8,-0.02217,2e-05,3.27836]
[1779751559661,43.8,77233.01,27.8,-0.02215,2e-05,3.27652]
[1779751565704,43.8,77232.78,27.8,-0.02216,2e-05,3.27716]
[1779751570738,43.8,77240.51,27.8,-0.02201,2e-05,3.25893]
[1779751575779,43.8,77240.28,27.8,-0.02202,2e-05,3.2597]
[1779751580814,43.8,77239.11,27.8,-0.02204,2e-05,3.26267]
[1779751586856,43.8,77238.82,27.8,-0.02205,2e-05,3.26356]
[1779751591891,43.8,77238.13,27.8,-0.02205,2e-05,3.26295]
[1779751596929,43.8,77238.26,27.8,-0.02205,2e-05,3.26278]
[1779751601964,43.8,77237.83,27.8,-0.02205,2e-05,3.26394]
[1779751608010,43.8,77221.83,27.8,-0.02237,2e-05,3.30224]
[1779751613044,43.8,77218.09,27.8,-0.02244,2e-05,3.31101]
[1779751618078,43.8,77218.22,27.8,-0.02243,2e-05,3.31039]
[1779751624122,43.8,77218.23,27.8,-0.02243,2e-05,3.31008]
[1779751629158,43.8,77215.78,27.8,-0.02248,2e-05,3.31571]
[1779751635200,43.8,77215.26,27.8,-0.02249,2e-05,3.31665]
[1779751640235,43.8,77216.21,27.8,-0.02246,2e-05,3.31411]
[1779751645270,43.79,77216.24,27.8,-0.02246,2e-05,3.31379]
[1779751650305,43.79,77222.38,27.8,-0.02234,2e-05,3.29885]
[1779751655340,43.79,77226.25,27.8,-0.02225,2e-05,3.28712]
[1779751660375,43.79,77227.75,27.8,-0.02222,2e-05,3.28357]
[1779751665410,43.79,77226.85,27.8,-0.02224,2e-05,3.28574]
[1779751670445,43.79,77230.74,27.8,-0.02216,2e-05,3.27648]
[1779751675480,43.79,77233.1,27.8,-0.02212,2e-05,3.27098]
[1779751680516,43.79,77232.78,27.8,-0.02212,2e-05,3.27187]
[1779751685551,43.79,77233.49,27.8,-0.02211,2e-05,3.2703]
[1779751690588,43.8,77233.68,27.8,-0.02211,2e-05,3.26997]
[1779751695621,43.8,77228.2,27.8,-0.02222,2e-05,3.28308]
[1779751700656,43.8,77229.26,27.8,-0.02219,2e-05,3.28055]
[1779751705691,43.8,77228.68,27.8,-0.02221,2e-05,3.28195]
[1779751710726,43.8,77229.29,27.8,-0.02219,2e-05,3.28051]
[1779751715761,43.8,77229.26,27.8,-0.02218,2e-05,3.2782]
[1779751720796,43.8,77228.99,27.8,-0.02218,2e-05,3.27888]
[1779751725831,43.8,77228.68,27.8,-0.02219,2e-05,3.27964]
[1779751730866,43.8,77227.07,27.8,-0.02222,2e-05,3.28348]
[1779751735901,43.8,77220.89,27.8,-0.02234,2e-05,3.29819]
[1779751740936,43.8,77220.92,27.8,-0.02234,2e-05,3.29799]
[1779751745971,43.79,77220.43,27.8,-0.02235,2e-05,3.29904]
[1779751751006,43.79,77212.61,27.8,-0.0225,2e-05,3.31764]
[1779751751193,43.79,77212.61,27.8,-0.0225,2e-05,3.31764]
[1779751752049,43.79,77212.61,27.8,-0.0225,2e-05,3.31764]
[1779751752116,43.79,77211.71,27.8,-0.02252,2e-05,3.31975]
[1779751758060,43.81,77206.86,27.8,-0.02265,2e-05,3.3357]
[1779751760689,43.81,77207.08,27.8,-0.02266,2e-05,3.33657]
[1779751761091,43.82,77207.0,27.8,-0.02266,2e-05,3.33746]
[1779751767137,43.81,77205.8,27.8,-0.02268,2e-05,3.33982]
[1779751768922,43.81,77205.82,27.8,-0.02268,2e-05,3.33968]
[1779751768948,43.81,77205.82,27.8,-0.02268,2e-05,3.33959]
[1779751770980,43.82,77205.33,27.8,-0.0227,2e-05,3.34147]
[1779751770983,43.82,77205.33,27.8,-0.0227,2e-05,3.34147]
[1779751771165,43.84,77206.54,27.8,-0.02271,2e-05,3.34302]
[1779751776200,43.84,77207.13,27.8,-0.0227,2e-05,3.3411]
[1779751777159,43.84,77207.13,27.8,-0.0227,2e-05,3.3411]
[1779751777207,43.84,77209.25,27.8,-0.02265,2e-05,3.33589]
[1779751779221,43.84,77209.3,27.8,-0.02265,2e-05,3.33568]
[1779751779319,43.88,77209.3,27.8,-0.02276,2e-05,3.34952]
[1779751781277,43.88,77209.47,27.8,-0.02276,2e-05,3.34911]
[1779751781378,43.88,77209.47,27.8,-0.02276,2e-05,3.3489]
[1779751787317,43.97,77210.77,27.8,-0.02295,2e-05,3.37273]
[1779751793239,43.98,77210.94,27.8,-0.02297,2e-05,3.37548]
[1779751793263,43.98,77210.63,27.8,-0.02298,2e-05,3.37686]
[1779751793319,43.99,77210.89,27.8,-0.02298,2e-05,3.37686]
[1779751798354,43.98,77216.48,27.8,-0.02287,2e-05,3.36267]
[1779751800813,43.98,77217.06,27.8,-0.02285,2e-05,3.36113]
[1779751800867,43.98,77217.05,27.8,-0.02285,2e-05,3.36102]
[1779751802805,43.99,77199.54,27.8,-0.02321,2e-05,3.40486]
[1779751808043,43.99,77203.81,27.8,-0.02315,2e-05,3.39676]
[1779751808142,44.0,77204.46,27.8,-0.02314,2e-05,3.39576]
[1779751814467,43.99,77203.52,27.8,-0.02315,2e-05,3.39658]
[1779751815260,43.99,77203.52,27.8,-0.02315,2e-05,3.39658]
[1779751820509,43.99,77203.21,27.8,-0.02314,2e-05,3.39602]
[1779751828569,43.98,77212.4,27.8,-0.02294,2e-05,3.37189]
[1779751833604,43.98,77216.83,27.8,-0.02283,2e-05,3.35785]
[1779751842667,43.97,77222.78,27.8,-0.0227,2e-05,3.34225]
[1779751847708,43.97,77224.88,27.8,-0.02266,2e-05,3.33654]
[1779751852741,43.97,77234.87,27.8,-0.02246,2e-05,3.31216]
[1779751857776,43.97,77231.72,27.8,-0.02252,2e-05,3.31925]
[1779751862811,43.97,77231.26,27.8,-0.02252,2e-05,3.31993]
[1779751863311,43.97,77231.26,27.8,-0.02252,2e-05,3.31993]
[1779751871874,43.97,77228.18,27.8,-0.02258,2e-05,3.32653]
[1779751876909,43.96,77226.59,27.8,-0.0226,2e-05,3.32985]
[1779751881944,43.96,77229.69,27.8,-0.02254,2e-05,3.32189]
[1779751887986,43.96,77230.96,27.8,-0.02251,2e-05,3.31834]
[1779751888334,43.96,77230.96,27.8,-0.02251,2e-05,3.31834]
[1779751894028,43.96,77230.32,27.8,-0.0225,2e-05,3.31699]
[1779751899063,43.96,77228.72,27.8,-0.02253,2e-05,3.3204]
[1779751904098,43.96,77234.1,27.8,-0.02242,2e-05,3.30711]
[1779751909133,43.96,77242.48,27.8,-0.02226,2e-05,3.2869]
[1779751909903,43.96,77242.48,27.8,-0.02226,2e-05,3.2869]
[1779751915175,43.95,77240.73,27.8,-0.02229,2e-05,3.29092]
[1779751920210,43.95,77252.08,27.8,-0.02207,2e-05,3.2639]
[1779751925250,43.95,77254.93,27.8,-0.02201,2e-05,3.25724]
[1779751926936,43.95,77255.34,27.8,-0.02201,2e-05,3.25629]
[1779751932299,43.96,77255.86,27.8,-0.022,2e-05,3.25518]
[1779751938341,43.96,77255.78,27.8,-0.022,2e-05,3.25547]
[1779751943376,43.96,77257.09,27.8,-0.02198,2e-05,3.25245]
[1779751948411,43.96,77258.5,27.8,-0.02195,2e-05,3.2492]
[1779751955963,43.96,77258.63,27.8,-0.02193,2e-05,3.24659]
[1779751957099,43.96,77260.64,27.8,-0.02189,2e-05,3.24195]
[1779751962510,43.96,77269.42,27.8,-0.02173,2e-05,3.22182]
[1779751967546,43.96,77271.02,27.8,-0.0217,2e-05,3.21842]
[1779751972581,43.96,77266.84,27.8,-0.02178,2e-05,3.22853]
[1779751977616,43.96,77265.88,27.8,-0.0218,2e-05,3.23101]
[1779751982652,43.96,77265.78,27.8,-0.02181,2e-05,3.23145]
[1779751987686,43.96,77266.21,27.8,-0.0218,2e-05,3.23063]
[1779751993809,43.96,77263.48,27.8,-0.02185,2e-05,3.23718]
[1779752003548,43.96,77264.56,27.8,-0.02184,2e-05,3.23479]
[1779752008833,43.96,77264.29,27.8,-0.02184,2e-05,3.23568]
[1779752010851,43.96,77244.55,27.8,-0.02222,2e-05,3.28239]
[1779752015886,43.96,77249.7,27.8,-0.02211,2e-05,3.26754]
[1779752020922,43.96,77248.01,27.8,-0.02214,2e-05,3.27139]
[1779752025957,43.96,77252.63,27.8,-0.02205,2e-05,3.26031]
[1779752031999,43.96,77253.7,27.8,-0.02203,2e-05,3.25772]
[1779752037034,43.96,77260.46,27.8,-0.0219,2e-05,3.24178]
[1779752037623,43.96,77260.46,27.8,-0.0219,2e-05,3.24178]
[1779752043076,43.96,77256.82,27.8,-0.02197,2e-05,3.25048]
[1779752049118,43.96,77251.07,27.8,-0.02208,2e-05,3.26403]
[1779752054153,43.96,77250.86,27.8,-0.02208,2e-05,3.26444]
[1779752054665,43.96,77250.86,27.8,-0.02208,2e-05,3.26444]
[1779752065230,43.96,77250.13,27.8,-0.02209,2e-05,3.2659]
[1779752070266,43.96,77250.26,27.8,-0.02209,2e-05,3.26548]
[1779752076308,43.96,77249.7,27.8,-0.02208,2e-05,3.26429]
[1779752081343,43.96,77250.69,27.8,-0.02206,2e-05,3.26184]
[1779752086378,43.96,77250.65,27.8,-0.02206,2e-05,3.26185]
[1779752091415,43.96,77260.33,27.8,-0.02188,2e-05,3.23891]
[1779752096451,43.96,77261.91,27.8,-0.02185,2e-05,3.23528]
[1779752101486,43.96,77262.97,27.8,-0.02183,2e-05,3.23294]
[1779752105692,43.96,77261.66,27.8,-0.02185,2e-05,3.23613]
[1779752113570,43.96,77261.47,27.8,-0.02186,2e-05,3.23677]
[1779752118605,43.96,77258.26,27.8,-0.02192,2e-05,3.24449]
[1779752122704,43.96,77257.41,27.8,-0.02194,2e-05,3.24652]
[1779752130689,43.96,77259.15,27.8,-0.02191,2e-05,3.24241]
[1779752135724,43.96,77260.3,27.8,-0.02187,2e-05,3.2374]
[1779752139732,43.96,77260.26,27.8,-0.02187,2e-05,3.23755]
[1779752144788,43.96,77256.42,27.8,-0.02194,2e-05,3.24667]
[1779752149823,43.96,77255.99,27.8,-0.02195,2e-05,3.24768]
[1779752154857,43.96,77251.23,27.8,-0.02204,2e-05,3.25888]
[1779752156763,43.96,77249.55,27.8,-0.02208,2e-05,3.26284]
[1779752161908,43.96,77249.03,27.8,-0.02209,2e-05,3.2639]
[1779752166942,43.96,77254.34,27.8,-0.02198,2e-05,3.25124]
[1779752171977,43.96,77260.07,27.8,-0.02187,2e-05,3.23776]
[1779752177014,43.96,77264.06,27.8,-0.0218,2e-05,3.2285]
[1779752182054,43.96,77264.0,27.8,-0.0218,2e-05,3.22881]
[1779752189102,43.96,77263.9,27.8,-0.0218,2e-05,3.22925]
[1779752190818,43.96,77263.9,27.8,-0.0218,2e-05,3.22925]
[1779752196153,43.96,77254.12,27.8,-0.02198,2e-05,3.25002]
[1779752201187,43.96,77251.46,27.8,-0.02203,2e-05,3.25622]
[1779752206311,43.96,77250.94,27.8,-0.02204,2e-05,3.25736]
[1779752206320,43.96,77250.94,27.8,-0.02204,2e-05,3.25736]
[1779752206358,43.96,77250.94,27.8,-0.02204,2e-05,3.25736]
[1779752212265,43.97,77261.92,27.8,-0.02183,2e-05,3.23215]
[1779752217300,43.97,77261.85,27.8,-0.02184,2e-05,3.23314]
[1779752222335,43.97,77261.91,27.8,-0.02184,2e-05,3.23384]
[1779752228905,43.97,77261.62,27.8,-0.02185,2e-05,3.23519]
[1779752233385,43.98,77266.8,27.8,-0.02176,2e-05,3.22406]
[1779752238446,43.98,77269.51,27.8,-0.02172,2e-05,3.21889]
[1779752243484,43.99,77274.07,27.8,-0.02164,2e-05,3.20934]
[1779752247512,43.99,77252.88,27.8,-0.02206,2e-05,3.26003]
[1779752252223,43.99,77252.76,27.8,-0.02205,2e-05,3.25848]
[1779752260603,43.99,77252.55,27.8,-0.02205,2e-05,3.25909]
[1779752266645,43.99,77252.17,27.8,-0.02206,2e-05,3.25995]
[1779752271680,43.99,77253.65,27.8,-0.02203,2e-05,3.2564]
[1779752277722,43.99,77253.48,27.8,-0.02203,2e-05,3.25675]
[1779752282757,43.99,77253.31,27.8,-0.02204,2e-05,3.25708]
[1779752287795,43.99,77251.93,27.8,-0.02206,2e-05,3.26024]
[1779752292831,43.99,77252.91,27.8,-0.02204,2e-05,3.25783]
[1779752297866,43.99,77253.23,27.8,-0.02204,2e-05,3.25698]
[1779752303909,43.99,77254.34,27.8,-0.02201,2e-05,3.25426]
[1779752308944,43.99,77254.79,27.8,-0.022,2e-05,3.25316]
[1779752313980,43.99,77256.04,27.8,-0.02197,2e-05,3.24779]
[1779752319016,43.99,77268.01,27.8,-0.02174,2e-05,3.21973]
[1779752324054,43.99,77268.16,27.8,-0.02174,2e-05,3.21966]
[1779752332120,43.99,77267.35,27.8,-0.02176,2e-05,3.22206]
[1779752339169,43.99,77266.44,27.8,-0.02178,2e-05,3.22466]
[1779752344205,43.99,77260.07,27.8,-0.0219,2e-05,3.23989]
[1779752349239,43.99,77262.97,27.8,-0.02185,2e-05,3.23329]
[1779752359309,44.0,77262.84,27.8,-0.02185,2e-05,3.23417]
[1779752364345,44.0,77263.02,27.8,-0.02185,2e-05,3.23405]
[1779752369380,44.0,77270.28,27.8,-0.02172,2e-05,3.21743]
[1779752374825,44.0,77270.96,27.8,-0.02169,2e-05,3.21383]
[1779752376852,44.0,77275.57,27.8,-0.02161,2e-05,3.20337]
[1779752382473,44.0,77283.86,27.8,-0.02146,2e-05,3.18494]
[1779752387509,44.01,77283.9,27.8,-0.02146,2e-05,3.18558]
[1779752392544,44.01,77285.35,27.8,-0.02144,2e-05,3.18293]
[1779752398586,44.01,77286.34,27.8,-0.02143,2e-05,3.1815]
[1779752403618,44.01,77286.43,27.8,-0.02143,2e-05,3.18187]
[1779752409662,44.02,77287.33,27.8,-0.02142,2e-05,3.18076]
[1779752414698,44.02,77288.38,27.8,-0.02141,2e-05,3.17902]
[1779752419734,44.02,77288.46,27.8,-0.02141,2e-05,3.17954]
[1779752420643,44.02,77288.46,27.8,-0.02141,2e-05,3.17954]
[1779752425776,44.03,77284.9,27.8,-0.02149,2e-05,3.18861]
[1779752431818,44.03,77284.98,27.8,-0.02148,2e-05,3.18678]
[1779752438867,44.03,77285.45,27.8,-0.02147,2e-05,3.18654]
[1779752443903,44.03,77284.41,27.8,-0.0215,2e-05,3.18957]
[1779752448938,44.03,77284.42,27.8,-0.0215,2e-05,3.19013]
[1779752454981,44.04,77281.85,27.8,-0.02156,2e-05,3.19692]
[1779752460021,44.04,77272.82,27.8,-0.02173,2e-05,3.2184]
[1779752465054,44.04,77270.49,27.8,-0.02178,2e-05,3.22418]
[1779752470090,44.04,77270.65,27.8,-0.02178,2e-05,3.22409]
[1779752475124,44.04,77270.57,27.8,-0.02178,2e-05,3.22457]
[1779752481166,44.04,77270.38,27.8,-0.02179,2e-05,3.22536]
[1779752489222,44.04,77270.32,27.8,-0.02179,2e-05,3.22596]
[1779752494256,44.05,77270.39,27.8,-0.02178,2e-05,3.2237]
[1779752499293,44.05,77270.35,27.8,-0.02178,2e-05,3.2241]
[1779752504328,44.05,77270.62,27.8,-0.02178,2e-05,3.22378]
[1779752509367,44.05,77270.59,27.8,-0.02178,2e-05,3.22416]
[1779752515409,44.05,77273.25,27.8,-0.02174,2e-05,3.21835]
[1779752520459,44.05,77285.3,27.8,-0.02151,2e-05,3.19078]
[1779752525493,44.05,77289.38,27.8,-0.02144,2e-05,3.18193]
[1779752530529,44.06,77288.61,27.8,-0.02146,2e-05,3.18438]
[1779752535564,44.06,77288.77,27.8,-0.02146,2e-05,3.18465]
[1779752540599,44.06,77289.34,27.8,-0.02146,2e-05,3.18397]
[1779752545634,44.06,77289.6,27.8,-0.02146,2e-05,3.18401]
[1779752550670,44.07,77294.8,27.8,-0.02136,2e-05,3.17264]
[1779752555706,44.07,77295.44,27.8,-0.02134,2e-05,3.16954]
[1779752560741,44.07,77295.41,27.8,-0.02135,2e-05,3.17035]
[1779752565776,44.07,77294.64,27.8,-0.02137,2e-05,3.17285]
[1779752566962,44.07,77294.64,27.8,-0.02137,2e-05,3.17285]
[1779752567754,44.07,77294.54,27.8,-0.02137,2e-05,3.17322]
[1779752572825,44.08,77296.59,27.8,-0.02134,2e-05,3.16932]
[1779752577861,44.08,77296.52,27.8,-0.02135,2e-05,3.1702]
[1779752582898,44.08,77296.55,27.8,-0.02135,2e-05,3.17082]
[1779752587932,44.08,77288.79,27.8,-0.0215,2e-05,3.18938]
[1779752592967,44.09,77288.45,27.8,-0.02151,2e-05,3.19069]
[1779752598002,44.09,77288.82,27.8,-0.02151,2e-05,3.19034]
[1779752603053,44.09,77291.43,27.8,-0.02147,2e-05,3.18481]
[1779752608087,44.09,77282.13,27.8,-0.02165,2e-05,3.20694]
[1779752613123,44.09,77280.95,27.8,-0.02166,2e-05,3.20777]
[1779752619165,44.09,77281.19,27.8,-0.02166,2e-05,3.20769]
[1779752624200,44.09,77281.14,27.8,-0.02166,2e-05,3.2082]
[1779752630242,44.1,77280.41,27.8,-0.02168,2e-05,3.21038]
[1779752637291,44.1,77280.46,27.8,-0.02168,2e-05,3.21081]
[1779752642327,44.1,77280.5,27.8,-0.02168,2e-05,3.21111]
[1779752647361,44.1,77279.68,27.8,-0.0217,2e-05,3.21339]
[1779752655418,44.1,77279.48,27.8,-0.02171,2e-05,3.21446]
[1779752660453,44.1,77278.58,27.8,-0.02173,2e-05,3.21693]
[1779752665488,44.11,77276.7,27.8,-0.02177,2e-05,3.22165]
[1779752670523,44.11,77275.37,27.8,-0.0218,2e-05,3.22507]
[1779752675559,44.11,77275.51,27.8,-0.02178,2e-05,3.22265]
[1779752681601,44.11,77275.34,27.8,-0.02179,2e-05,3.22341]
[1779752687643,44.11,77274.29,27.8,-0.02181,2e-05,3.22622]
[1779752693684,44.11,77274.47,27.8,-0.02181,2e-05,3.22613]
[1779752698720,44.11,77274.4,27.8,-0.02181,2e-05,3.22656]
[1779752703756,44.11,77271.69,27.8,-0.02187,2e-05,3.23316]
[1779752708791,44.11,77276.22,27.8,-0.02178,2e-05,3.22282]
[1779752713826,44.11,77266.59,27.8,-0.02197,2e-05,3.24566]
[1779752718476,44.11,77254.73,27.8,-0.0222,2e-05,3.27368]
[1779752725910,44.11,77261.92,27.8,-0.02206,2e-05,3.25657]
[1779752730945,44.11,77264.6,27.8,-0.02201,2e-05,3.25029]
[1779752735980,44.11,77265.07,27.8,-0.02198,2e-05,3.24684]
[1779752741015,44.12,77268.58,27.8,-0.02192,2e-05,3.23873]
[1779752746050,44.12,77266.59,27.8,-0.02195,2e-05,3.24356]
[1779752751085,44.12,77266.87,27.8,-0.02195,2e-05,3.24305]
[1779752756121,44.12,77267.33,27.8,-0.02194,2e-05,3.24215]
[1779752761156,44.12,77269.63,27.8,-0.0219,2e-05,3.23695]
[1779752766191,44.12,77269.15,27.8,-0.02191,2e-05,3.23832]
[1779752772233,44.12,77267.86,27.8,-0.02194,2e-05,3.24164]
[1779752777268,44.12,77271.45,27.8,-0.02187,2e-05,3.23344]
[1779752782307,44.12,77272.99,27.8,-0.02185,2e-05,3.23022]
[1779752786595,44.12,77272.98,27.8,-0.02185,2e-05,3.23044]
[1779752794391,44.12,77272.46,27.8,-0.02185,2e-05,3.22985]
[1779752802447,44.13,77272.41,27.8,-0.02185,2e-05,3.2305]
[1779752810503,44.13,77272.16,27.8,-0.02186,2e-05,3.23162]
[1779752815538,44.13,77272.01,27.8,-0.02187,2e-05,3.23231]
[1779752820573,44.13,77272.03,27.8,-0.02187,2e-05,3.23259]
[1779752825608,44.13,77269.04,27.8,-0.02193,2e-05,3.23994]
[1779752830643,44.13,77269.95,27.8,-0.02191,2e-05,3.23807]
[1779752835727,44.13,77269.89,27.8,-0.02192,2e-05,3.23837]
[1779752841720,44.13,77269.49,27.8,-0.02193,2e-05,3.23973]
[1779752846755,44.13,77268.77,27.8,-0.02194,2e-05,3.24167]
[1779752851790,44.14,77269.22,27.8,-0.02192,2e-05,3.23843]
[1779752854635,44.14,77268.94,27.8,-0.02193,2e-05,3.23919]
[1779752862867,44.14,77269.62,27.8,-0.02192,2e-05,3.23804]
[1779752871644,44.14,77269.14,27.8,-0.02193,2e-05,3.23937]
[1779752880993,44.14,77267.14,27.8,-0.02197,2e-05,3.24473]
[1779752886029,44.14,77265.97,27.8,-0.022,2e-05,3.24764]
[1779752891064,44.14,77262.11,27.8,-0.02207,2e-05,3.25687]
[1779752898113,44.14,77253.09,27.8,-0.02224,2e-05,3.27801]
[1779752903147,44.14,77256.04,27.8,-0.02219,2e-05,3.27085]
[1779752905674,44.14,77256.03,27.8,-0.02218,2e-05,3.27081]
[1779752911204,44.14,77246.31,27.8,-0.02236,2e-05,3.29118]
[1779752916239,44.14,77249.82,27.8,-0.02228,2e-05,3.28246]
[1779752921274,44.14,77250.82,27.8,-0.02226,2e-05,3.27979]
[1779752926309,44.14,77249.23,27.8,-0.02229,2e-05,3.28328]
[1779752931345,44.13,77248.38,27.8,-0.02231,2e-05,3.285]
[1779752937387,44.13,77247.4,27.8,-0.02232,2e-05,3.28694]
[1779752937436,44.13,77247.4,27.8,-0.02232,2e-05,3.28694]
[1779752944436,44.13,77248.01,27.8,-0.02231,2e-05,3.28502]
[1779752949471,44.13,77248.87,27.8,-0.02229,2e-05,3.28259]
[1779752955517,44.13,77248.96,27.8,-0.02228,2e-05,3.28199]
[1779752961558,44.13,77253.85,27.8,-0.02218,2e-05,3.27009]
[1779752966593,44.13,77251.05,27.8,-0.02224,2e-05,3.27647]
[1779752971628,44.13,77250.04,27.8,-0.02224,2e-05,3.27615]
[1779752972815,44.13,77250.04,27.8,-0.02224,2e-05,3.27615]
[1779752972852,44.13,77249.92,27.8,-0.02224,2e-05,3.27637]
[1779752976506,44.13,77251.69,27.8,-0.02222,2e-05,3.27434]
[1779752976663,44.14,77255.07,27.8,-0.02216,2e-05,3.26707]
[1779752981699,44.14,77260.31,27.8,-0.02206,2e-05,3.25456]
[1779752987224,44.14,77260.6,27.8,-0.02205,2e-05,3.25376]
[1779752987310,44.14,77263.19,27.8,-0.022,2e-05,3.24763]
[1779752988443,44.14,77263.19,27.8,-0.022,2e-05,3.24763]
[1779752988471,44.14,77262.35,27.8,-0.02203,2e-05,3.25036]
[1779752993783,44.14,77263.12,27.8,-0.02202,2e-05,3.2492]
[1779752998818,44.14,77264.15,27.8,-0.022,2e-05,3.2467]
[1779753003819,44.14,77262.76,27.8,-0.02202,2e-05,3.24989]
[1779753004014,44.14,77262.76,27.8,-0.02202,2e-05,3.24989]
[1779753009896,44.14,77251.18,27.8,-0.02224,2e-05,3.27687]
[1779753012335,44.14,77251.1,27.8,-0.02224,2e-05,3.27699]
[1779753012407,44.14,77250.85,27.8,-0.02225,2e-05,3.2775]
[1779753014009,44.14,77248.49,27.8,-0.0223,2e-05,3.2838]
[1779753014086,44.14,77247.2,27.8,-0.02233,2e-05,3.28756]
[1779753019966,44.14,77246.84,27.8,-0.02233,2e-05,3.28785]
[1779753025004,44.14,77244.75,27.8,-0.02237,2e-05,3.29233]
[1779753028409,44.14,77244.95,27.8,-0.02236,2e-05,3.29166]
[1779753028412,44.14,77244.9,27.8,-0.02236,2e-05,3.29169]
[1779753034064,44.15,77246.29,27.8,-0.02235,2e-05,3.28929]
[1779753039099,44.16,77230.03,27.8,-0.02269,2e-05,3.33144]
[1779753049169,44.18,77227.55,27.8,-0.02279,2e-05,3.34359]
[1779753054204,44.19,77224.34,27.8,-0.02288,2e-05,3.35429]
[1779753059239,44.2,77225.05,27.8,-0.02289,2e-05,3.35554]
[1779753060169,44.2,77225.05,27.8,-0.02289,2e-05,3.35554]
[1779753060246,44.2,77238.36,27.8,-0.02263,2e-05,3.32418]
[1779753065282,44.2,77242.87,27.8,-0.02254,2e-05,3.31275]
[1779753070317,44.2,77258.83,27.8,-0.02222,2e-05,3.2744]
[1779753075352,44.2,77264.32,27.8,-0.02212,2e-05,3.26126]
[1779753080387,44.2,77266.88,27.8,-0.02207,2e-05,3.2551]
[1779753085423,44.2,77267.85,27.8,-0.02205,2e-05,3.25274]
[1779753090589,44.2,77268.36,27.8,-0.02204,2e-05,3.25151]
[1779753098514,44.2,77264.47,27.8,-0.0221,2e-05,3.25819]
[1779753103549,44.2,77264.59,27.8,-0.02209,2e-05,3.25781]
[1779753108584,44.2,77265.52,27.8,-0.02207,2e-05,3.25551]
[1779753113284,44.2,77265.39,27.8,-0.02208,2e-05,3.25575]
[1779753114824,44.2,77265.18,27.8,-0.02208,2e-05,3.2562]
[1779753120671,44.2,77266.89,27.8,-0.02205,2e-05,3.2523]
[1779753125706,44.2,77267.12,27.8,-0.02204,2e-05,3.25169]
[1779753131748,44.2,77266.79,27.8,-0.02205,2e-05,3.25237]
[1779753137790,44.2,77266.79,27.8,-0.02205,2e-05,3.25229]
[1779753142825,44.2,77266.63,27.8,-0.02205,2e-05,3.25259]
[1779753147860,44.2,77266.25,27.8,-0.02206,2e-05,3.25341]
[1779753156923,44.2,77266.45,27.8,-0.02204,2e-05,3.2504]
[1779753161958,44.2,77265.98,27.8,-0.02205,2e-05,3.25146]
[1779753166993,44.2,77266.67,27.8,-0.02203,2e-05,3.24979]
[1779753172028,44.19,77266.22,27.8,-0.02204,2e-05,3.25083]
[1779753177063,44.19,77266.22,27.8,-0.02204,2e-05,3.25081]
[1779753177955,44.19,77266.22,27.8,-0.02204,2e-05,3.25081]
[1779753178937,44.19,77266.22,27.8,-0.02204,2e-05,3.2508]
[1779753190154,44.2,77266.1,27.8,-0.02204,2e-05,3.25117]
[1779753196195,44.2,77266.18,27.8,-0.02204,2e-05,3.25096]
[1779753201231,44.2,77266.71,27.8,-0.02203,2e-05,3.2497]
[1779753204038,44.19,77256.88,27.8,-0.02222,2e-05,3.27288]
[1779753204252,44.19,77255.61,27.8,-0.02225,2e-05,3.27584]
[1779753209171,44.2,77258.72,27.8,-0.02221,2e-05,3.27139]
[1779753209218,44.2,77258.72,27.8,-0.02221,2e-05,3.27139]
[1779753209287,44.21,77261.74,27.8,-0.02216,2e-05,3.26499]
[1779753214322,44.21,77265.94,27.8,-0.02206,2e-05,3.25259]
[1779753219720,44.21,77265.96,27.8,-0.02206,2e-05,3.25251]
[1779753228423,44.21,77265.9,27.8,-0.02206,2e-05,3.25264]
[1779753234464,44.21,77266.01,27.8,-0.02206,2e-05,3.25238]
[1779753239500,44.21,77266.7,27.8,-0.02204,2e-05,3.25077]
[1779753245541,44.21,77266.9,27.8,-0.02204,2e-05,3.25033]
[1779753250577,44.21,77269.36,27.8,-0.02199,2e-05,3.24459]
[1779753252732,44.21,77270.61,27.8,-0.02197,2e-05,3.24167]
[1779753253598,44.21,77270.84,27.8,-0.02197,2e-05,3.24118]
[1779753258634,44.22,77270.57,27.8,-0.022,2e-05,3.24578]
[1779753260968,44.22,77270.57,27.8,-0.022,2e-05,3.24578]
[1779753261654,44.23,77269.66,27.8,-0.02204,2e-05,3.25028]
[1779753267697,44.23,77270.7,27.8,-0.02202,2e-05,3.24788]
[1779753272732,44.23,77271.94,27.8,-0.02198,2e-05,3.24261]
[1779753277767,44.23,77271.58,27.8,-0.02199,2e-05,3.24352]
[1779753282802,44.23,77271.87,27.8,-0.02198,2e-05,3.24289]
[1779753287837,44.23,77271.69,27.8,-0.02199,2e-05,3.24338]
[1779753292872,44.23,77272.4,27.8,-0.02197,2e-05,3.24176]
[1779753298914,44.23,77275.97,27.8,-0.02191,2e-05,3.23346]
[1779753300087,44.23,77275.97,27.8,-0.02191,2e-05,3.23346]
[1779753300117,44.23,77279.38,27.8,-0.02184,2e-05,3.22551]
[1779753302133,44.23,77279.41,27.8,-0.02185,2e-05,3.22625]
[1779753302136,44.23,77279.41,27.8,-0.02185,2e-05,3.22625]
[1779753302235,44.24,77278.76,27.8,-0.02187,2e-05,3.22858]
[1779753306258,44.24,77279.16,27.8,-0.02186,2e-05,3.22774]
[1779753306359,44.24,77279.19,27.8,-0.02186,2e-05,3.22771]
[1779753312025,44.25,77279.32,27.8,-0.02189,2e-05,3.23222]
[1779753319546,44.26,77279.19,27.8,-0.0219,2e-05,3.23332]
[1779753325098,44.29,77276.1,27.8,-0.02204,2e-05,3.24999]
[1779753330708,44.3,77277.41,27.8,-0.02204,2e-05,3.24999]
[1779753331175,44.3,77277.37,27.8,-0.02204,2e-05,3.25086]
[1779753331183,44.3,77277.37,27.8,-0.02204,2e-05,3.25086]
[1779753331675,44.3,77277.37,27.8,-0.02204,2e-05,3.25086]
[1779753331683,44.3,77277.37,27.8,-0.02204,2e-05,3.25086]
[1779753332081,44.3,77277.66,27.8,-0.02203,2e-05,3.24854]
[1779753332089,44.3,77277.66,27.8,-0.02203,2e-05,3.24854]
[1779753332494,44.3,77277.66,27.8,-0.02203,2e-05,3.24854]
[1779753332502,44.3,77277.66,27.8,-0.02203,2e-05,3.24854]
[1779753332921,44.31,77277.57,27.8,-0.02204,2e-05,3.24952]
[1779753332929,44.31,77277.57,27.8,-0.02204,2e-05,3.24952]
[1779753333369,44.31,77277.57,27.8,-0.02204,2e-05,3.24952]
[1779753333376,44.31,77277.57,27.8,-0.02204,2e-05,3.24952]
[1779753333807,44.31,77277.57,27.8,-0.02204,2e-05,3.24952]
[1779753333814,44.31,77277.57,27.8,-0.02204,2e-05,3.24952]
[1779753334306,44.31,77277.57,27.8,-0.02204,2e-05,3.25029]
[1779753334315,44.31,77277.57,27.8,-0.02204,2e-05,3.25029]
[1779753334745,44.31,77277.57,27.8,-0.02204,2e-05,3.25029]
[1779753334752,44.31,77277.57,27.8,-0.02204,2e-05,3.25029]
[1779753335175,44.31,77277.42,27.8,-0.02205,2e-05,3.25141]
[1779753335183,44.31,77277.42,27.8,-0.02205,2e-05,3.25141]
[1779753335600,44.31,77277.42,27.8,-0.02205,2e-05,3.25141]
[1779753335607,44.31,77277.42,27.8,-0.02205,2e-05,3.25141]
[1779753336054,44.31,77277.42,27.8,-0.02206,2e-05,3.25217]
[1779753336066,44.31,77277.42,27.8,-0.02206,2e-05,3.25217]
[1779753336495,44.31,77277.42,27.8,-0.02206,2e-05,3.25217]
[1779753336502,44.31,77277.42,27.8,-0.02206,2e-05,3.25217]
[1779753336903,44.32,77277.42,27.8,-0.02207,2e-05,3.25294]
[1779753336911,44.32,77277.42,27.8,-0.02207,2e-05,3.25294]
[1779753337459,44.32,77277.42,27.8,-0.02207,2e-05,3.25294]
[1779753337467,44.32,77277.42,27.8,-0.02207,2e-05,3.25294]
[1779753337905,44.32,77277.42,27.8,-0.02207,2e-05,3.2537]
[1779753337913,44.32,77277.42,27.8,-0.02207,2e-05,3.2537]
[1779753338359,44.32,77277.42,27.8,-0.02207,2e-05,3.2537]
[1779753338367,44.32,77277.42,27.8,-0.02207,2e-05,3.2537]
[1779753338817,44.32,77277.42,27.8,-0.02207,2e-05,3.2537]
[1779753338824,44.32,77277.42,27.8,-0.02207,2e-05,3.2537]
[1779753339257,44.32,77277.62,27.8,-0.02207,2e-05,3.25399]
[1779753339264,44.32,77277.62,27.8,-0.02207,2e-05,3.25399]
[1779753339730,44.32,77277.62,27.8,-0.02207,2e-05,3.25399]
[1779753339737,44.32,77277.62,27.8,-0.02207,2e-05,3.25399]
[1779753340177,44.32,77277.62,27.8,-0.02208,2e-05,3.25475]
[1779753340184,44.32,77277.62,27.8,-0.02208,2e-05,3.25475]
[1779753340677,44.32,77277.62,27.8,-0.02208,2e-05,3.25475]
[1779753340683,44.32,77277.62,27.8,-0.02208,2e-05,3.25475]
[1779753341104,44.35,77277.66,27.8,-0.02214,2e-05,3.26218]
[1779753341112,44.35,77277.66,27.8,-0.02214,2e-05,3.26218]
[1779753341521,44.35,77277.66,27.8,-0.02214,2e-05,3.26218]
[1779753341528,44.35,77277.66,27.8,-0.02214,2e-05,3.26218]
[1779753342066,44.38,77277.79,27.8,-0.0222,2e-05,3.26925]
[1779753342073,44.38,77277.79,27.8,-0.0222,2e-05,3.26925]
[1779753342512,44.38,77277.79,27.8,-0.0222,2e-05,3.26925]
[1779753342520,44.38,77277.79,27.8,-0.0222,2e-05,3.26925]
[1779753342963,44.4,77277.76,27.8,-0.02226,2e-05,3.27657]
[1779753342970,44.4,77277.76,27.8,-0.02226,2e-05,3.27657]
[1779753343373,44.4,77277.76,27.8,-0.02226,2e-05,3.27657]
[1779753343381,44.4,77277.76,27.8,-0.02226,2e-05,3.27657]
[1779753343803,44.4,77277.76,27.8,-0.02226,2e-05,3.27657]
[1779753343810,44.4,77277.76,27.8,-0.02226,2e-05,3.27657]
[1779753344244,44.42,77277.76,27.8,-0.02231,2e-05,3.28367]
[1779753344252,44.42,77277.76,27.8,-0.02231,2e-05,3.28367]
[1779753344658,44.42,77277.76,27.8,-0.02231,2e-05,3.28367]
[1779753344665,44.42,77277.76,27.8,-0.02231,2e-05,3.28367]
[1779753345113,44.45,77277.97,27.8,-0.02236,2e-05,3.29013]
[1779753345120,44.45,77277.97,27.8,-0.02236,2e-05,3.29013]
[1779753345566,44.45,77277.97,27.8,-0.02236,2e-05,3.29013]
[1779753345572,44.45,77277.97,27.8,-0.02236,2e-05,3.29013]
[1779753345999,44.47,77278.06,27.8,-0.02242,2e-05,3.29676]
[1779753346006,44.47,77278.06,27.8,-0.02242,2e-05,3.29676]
[1779753346422,44.47,77278.06,27.8,-0.02242,2e-05,3.29676]
[1779753346430,44.47,77278.06,27.8,-0.02242,2e-05,3.29676]
[1779753346892,44.47,77278.06,27.8,-0.02242,2e-05,3.29743]
[1779753346900,44.47,77278.06,27.8,-0.02242,2e-05,3.29743]
[1779753347307,44.47,77278.06,27.8,-0.02242,2e-05,3.29743]
[1779753347313,44.47,77278.06,27.8,-0.02242,2e-05,3.29743]
[1779753347755,44.47,77278.06,27.8,-0.02242,2e-05,3.29743]
[1779753347761,44.47,77278.06,27.8,-0.02242,2e-05,3.29743]
[1779753348172,44.48,77278.06,27.8,-0.02243,2e-05,3.29811]
[1779753348180,44.48,77278.06,27.8,-0.02243,2e-05,3.29811]
[1779753348633,44.48,77278.06,27.8,-0.02243,2e-05,3.29811]
[1779753348640,44.48,77278.06,27.8,-0.02243,2e-05,3.29811]
[1779753349057,44.48,77278.42,27.8,-0.02243,2e-05,3.29793]
[1779753349064,44.48,77278.42,27.8,-0.02243,2e-05,3.29793]
[1779753349526,44.48,77278.42,27.8,-0.02243,2e-05,3.29793]
[1779753349533,44.48,77278.42,27.8,-0.02243,2e-05,3.29793]
[1779753349939,44.48,77278.42,27.8,-0.02243,2e-05,3.2986]
[1779753349946,44.48,77278.42,27.8,-0.02243,2e-05,3.2986]
[1779753350364,44.48,77278.42,27.8,-0.02243,2e-05,3.2986]
[1779753350371,44.48,77278.42,27.8,-0.02243,2e-05,3.2986]
[1779753350854,44.48,77278.38,27.8,-0.02244,2e-05,3.29937]
[1779753350861,44.48,77278.38,27.8,-0.02244,2e-05,3.29937]
[1779753351303,44.48,77278.38,27.8,-0.02244,2e-05,3.29937]
[1779753351310,44.48,77278.38,27.8,-0.02244,2e-05,3.29937]
[1779753351746,44.48,77278.38,27.8,-0.02244,2e-05,3.29937]
[1779753351753,44.48,77278.38,27.8,-0.02244,2e-05,3.29937]
[1779753352187,44.49,77277.85,27.8,-0.02245,2e-05,3.30129]
[1779753352194,44.49,77277.85,27.8,-0.02245,2e-05,3.30129]
[1779753352635,44.49,77277.85,27.8,-0.02245,2e-05,3.30129]
[1779753352642,44.49,77277.85,27.8,-0.02245,2e-05,3.30129]
[1779753352714,44.49,77277.85,27.8,-0.02245,2e-05,3.30129]
[1779753352722,44.49,77277.85,27.8,-0.02245,2e-05,3.30129]
[1779753359336,44.5,77276.5,27.8,-0.02252,2e-05,3.30951]
[1779753364371,44.51,77276.63,27.8,-0.02254,2e-05,3.31228]
[1779753365641,44.51,77276.63,27.8,-0.02254,2e-05,3.31228]
[1779753365697,44.52,77277.0,27.8,-0.02254,2e-05,3.31201]
[1779753371421,44.51,77281.62,27.8,-0.02245,2e-05,3.3004]
[1779753378291,44.51,77281.81,27.8,-0.02244,2e-05,3.29939]
[1779753383505,44.51,77276.99,27.8,-0.02252,2e-05,3.30999]
[1779753388580,44.51,77277.08,27.8,-0.02252,2e-05,3.30938]
[1779753394751,44.5,77276.0,27.8,-0.02252,2e-05,3.3086]
[1779753400625,44.5,77276.23,27.8,-0.02251,2e-05,3.30714]
[1779753405660,44.5,77281.76,27.8,-0.02239,2e-05,3.29342]
[1779753410695,44.5,77282.79,27.8,-0.02237,2e-05,3.29048]
[1779753416737,44.49,77282.91,27.8,-0.02236,2e-05,3.2896]
[1779753422911,44.49,77282.49,27.8,-0.02237,2e-05,3.29009]
[1779753429747,44.49,77281.92,27.8,-0.02237,2e-05,3.29071]
[1779753435919,44.49,77282.24,27.8,-0.02236,2e-05,3.28933]
[1779753442094,44.49,77282.41,27.8,-0.02235,2e-05,3.28823]
[1779753448272,44.48,77282.17,27.8,-0.02235,2e-05,3.28829]
[1779753454443,44.48,77280.45,27.8,-0.02236,2e-05,3.28931]
[1779753460617,44.48,77280.63,27.8,-0.02236,2e-05,3.28826]
[1779753466791,44.48,77281.09,27.8,-0.02234,2e-05,3.28656]
[1779753472972,44.48,77281.0,27.8,-0.02234,2e-05,3.28607]
[1779753479136,44.47,77284.22,27.8,-0.02227,2e-05,3.27781]
[1779753484210,44.47,77284.74,27.8,-0.02226,2e-05,3.27609]
[1779753489435,44.47,77284.34,27.8,-0.02226,2e-05,3.27672]
[1779753489536,44.47,77284.11,27.8,-0.02227,2e-05,3.27718]
[1779753494812,44.48,77283.98,27.8,-0.02229,2e-05,3.28027]
[1779753495610,44.48,77283.87,27.8,-0.0223,2e-05,3.28122]
[1779753495709,44.48,77283.78,27.8,-0.02231,2e-05,3.28213]
[1779753499724,44.48,77284.66,27.8,-0.02229,2e-05,3.2799]
[1779753499805,44.48,77284.66,27.8,-0.02229,2e-05,3.27974]
[1779753501266,44.49,77284.96,27.8,-0.02229,2e-05,3.27973]
[1779753501944,44.49,77286.12,27.8,-0.02227,2e-05,3.2777]
[1779753503345,44.49,77301.82,27.8,-0.02197,2e-05,3.24083]
[1779753506729,44.49,77302.08,27.8,-0.02196,2e-05,3.2402]
[1779753506730,44.49,77302.08,27.8,-0.02196,2e-05,3.2402]
[1779753512410,44.49,77292.68,27.8,-0.02213,2e-05,3.25962]
[1779753518023,44.49,77287.66,27.8,-0.02222,2e-05,3.27112]
[1779753523031,44.49,77287.67,27.8,-0.02222,2e-05,3.27075]
[1779753528522,44.48,77287.69,27.8,-0.02221,2e-05,3.27029]
[1779753533557,44.48,77285.71,27.8,-0.02225,2e-05,3.27457]
[1779753539599,44.48,77286.32,27.8,-0.02223,2e-05,3.2727]
[1779753540048,44.48,77286.32,27.8,-0.02223,2e-05,3.2727]
[1779753545641,44.48,77286.82,27.8,-0.02222,2e-05,3.2711]
[1779753550676,44.48,77286.91,27.8,-0.02222,2e-05,3.27055]
[1779753555711,44.48,77286.78,27.8,-0.02222,2e-05,3.27052]
[1779753561741,44.48,77275.81,27.8,-0.02243,2e-05,3.29613]
[1779753567795,44.47,77274.71,27.8,-0.02244,2e-05,3.29775]
[1779753573837,44.47,77273.32,27.8,-0.02244,2e-05,3.29797]
[1779753579879,44.47,77272.76,27.8,-0.02245,2e-05,3.29866]
[1779753585920,44.47,77272.53,27.8,-0.02245,2e-05,3.2986]
[1779753590143,44.47,77266.91,27.8,-0.02256,2e-05,3.31148]
[1779753590956,44.46,77266.77,27.8,-0.02256,2e-05,3.31169]
[1779753593441,44.47,77261.36,27.8,-0.02267,2e-05,3.32585]
[1779753598378,44.48,77262.41,27.8,-0.02268,2e-05,3.32647]
[1779753599074,44.48,77262.41,27.8,-0.02268,2e-05,3.32709]
[1779753602041,44.48,77268.46,27.8,-0.02256,2e-05,3.31239]
[1779753605062,44.48,77265.0,27.8,-0.02263,2e-05,3.32001]
[1779753610097,44.48,77261.09,27.8,-0.0227,2e-05,3.32851]
[1779753615132,44.47,77254.62,27.8,-0.02282,2e-05,3.34306]
[1779753620176,44.47,77257.48,27.8,-0.02275,2e-05,3.33523]
[1779753622848,44.47,77259.66,27.8,-0.02271,2e-05,3.32981]
[1779753622921,44.47,77259.34,27.8,-0.02271,2e-05,3.33019]
[1779753624205,44.47,77244.49,27.8,-0.02301,2e-05,3.36631]
[1779753629036,44.48,77250.51,27.8,-0.0229,2e-05,3.35351]
[1779753629075,44.48,77251.18,27.8,-0.0229,2e-05,3.353]
[1779753634278,44.48,77258.07,27.8,-0.02274,2e-05,3.33303]
[1779753636578,44.47,77258.93,27.8,-0.02272,2e-05,3.33079]
[1779753636615,44.47,77258.79,27.8,-0.02272,2e-05,3.33074]
[1779753641327,44.48,77244.67,27.8,-0.02302,2e-05,3.36672]
[1779753645706,44.49,77249.8,27.8,-0.02293,2e-05,3.35603]
[1779753645804,44.49,77249.86,27.8,-0.02293,2e-05,3.35697]
[1779753651300,44.49,77248.74,27.8,-0.02295,2e-05,3.35851]
[1779753653412,44.48,77264.57,27.8,-0.02263,2e-05,3.32004]
[1779753659454,44.48,77265.25,27.8,-0.02261,2e-05,3.31744]
[1779753664501,44.48,77274.4,27.8,-0.02242,2e-05,3.29498]
[1779753669536,44.48,77269.62,27.8,-0.02251,2e-05,3.30583]
[1779753675109,44.47,77282.24,27.8,-0.02227,2e-05,3.27563]
[1779753675110,44.47,77282.24,27.8,-0.02227,2e-05,3.27563]
[1779753683007,44.47,77285.38,27.8,-0.0222,2e-05,3.2678]
[1779753687017,44.47,77284.15,27.8,-0.02222,2e-05,3.27053]
[1779753692892,44.47,77278.96,27.8,-0.0223,2e-05,3.27983]
[1779753692944,44.47,77278.96,27.8,-0.0223,2e-05,3.27983]
[1779753692974,44.47,77278.96,27.8,-0.0223,2e-05,3.27983]
[1779753693013,44.47,77278.96,27.8,-0.0223,2e-05,3.27983]
[1779753693080,44.47,77278.96,27.8,-0.0223,2e-05,3.27983]
[1779753693202,44.47,77278.96,27.8,-0.0223,2e-05,3.27983]
[1779753694058,44.47,77256.0,27.8,-0.02276,2e-05,3.33487]
[1779753699751,44.48,77240.45,27.8,-0.02309,2e-05,3.37559]
[1779753704788,44.49,77229.91,27.8,-0.02333,2e-05,3.40374]
[1779753710830,44.5,77225.41,27.8,-0.02344,2e-05,3.41755]
[1779753714252,44.51,77202.17,27.8,-0.02392,2e-05,3.47569]
[1779753719895,44.52,77211.69,27.8,-0.02375,2e-05,3.45477]
[1779753724929,44.52,77212.79,27.8,-0.02374,2e-05,3.45423]
[1779753729965,44.53,77223.12,27.8,-0.02355,2e-05,3.43109]
[1779753735000,44.54,77221.97,27.8,-0.02359,2e-05,3.43618]
[1779753740036,44.55,77217.99,27.8,-0.02369,2e-05,3.44814]
[1779753745071,44.55,77208.45,27.8,-0.0239,2e-05,3.47356]
[1779753750106,44.56,77218.21,27.8,-0.02372,2e-05,3.45174]
[1779753755141,44.57,77216.76,27.8,-0.02375,2e-05,3.45495]
[1779753760176,44.57,77217.58,27.8,-0.02375,2e-05,3.45509]
[1779753765211,44.58,77213.15,27.8,-0.02386,2e-05,3.46807]
[1779753770246,44.59,77218.32,27.8,-0.02377,2e-05,3.45745]
[1779753775281,44.59,77219.58,27.8,-0.02376,2e-05,3.45652]
[1779753780317,44.6,77217.64,27.8,-0.02382,2e-05,3.46341]
[1779753785352,44.61,77221.29,27.8,-0.02376,2e-05,3.4565]
[1779753788963,44.61,77223.04,27.8,-0.02373,2e-05,3.45306]
[1779753789225,44.61,77223.04,27.8,-0.02373,2e-05,3.45306]
[1779753795427,44.62,77227.12,27.8,-0.02368,2e-05,3.44659]
[1779753800462,44.63,77225.36,27.8,-0.02373,2e-05,3.4531]
[1779753805497,44.64,77228.49,27.8,-0.02369,2e-05,3.44808]
[1779753810532,44.65,77221.74,27.8,-0.02385,2e-05,3.4667]
[1779753815567,44.65,77222.13,27.8,-0.02384,2e-05,3.46525]
[1779753820602,44.66,77222.17,27.8,-0.02385,2e-05,3.46714]
[1779753825637,44.67,77222.24,27.8,-0.02387,2e-05,3.46894]
[1779753830672,44.67,77221.14,27.8,-0.02391,2e-05,3.47357]
[1779753835707,44.68,77214.56,27.8,-0.02406,2e-05,3.49153]
[1779753840744,44.68,77214.86,27.8,-0.02407,2e-05,3.49255]
[1779753845779,44.69,77205.57,27.8,-0.02427,2e-05,3.51716]
[1779753850813,44.7,77209.4,27.8,-0.0242,2e-05,3.50929]
[1779753855849,44.7,77200.18,27.8,-0.02441,2e-05,3.53358]
[1779753860884,44.71,77199.21,27.8,-0.02444,2e-05,3.53735]
[1779753865919,44.71,77198.46,27.8,-0.02447,2e-05,3.54045]
[1779753870954,44.71,77206.66,27.8,-0.02431,2e-05,3.52146]
[1779753875989,44.72,77203.97,27.8,-0.02436,2e-05,3.52697]
[1779753881024,44.72,77212.05,27.8,-0.0242,2e-05,3.50837]
[1779753886059,44.73,77202.44,27.8,-0.02441,2e-05,3.53338]
[1779753891094,44.73,77199.35,27.8,-0.02448,2e-05,3.54222]
[1779753896129,44.73,77199.38,27.8,-0.02449,2e-05,3.54325]
[1779753901164,44.74,77196.29,27.8,-0.02457,2e-05,3.552]
[1779753903802,44.74,77208.11,27.8,-0.02432,2e-05,3.52314]
[1779753904199,44.74,77220.51,27.8,-0.02407,2e-05,3.49284]
[1779753908229,44.73,77236.53,27.8,-0.02373,2e-05,3.45182]
[1779753910008,44.73,77234.66,27.8,-0.02376,2e-05,3.45596]
[1779753910243,44.73,77232.43,27.8,-0.0238,2e-05,3.46098]
[1779753910620,44.73,77232.43,27.8,-0.0238,2e-05,3.46098]
[1779753910625,44.73,77232.43,27.8,-0.0238,2e-05,3.46098]
[1779753911250,44.73,77232.31,27.8,-0.02381,2e-05,3.46164]
[1779753912684,44.73,77234.46,27.8,-0.02376,2e-05,3.45597]
[1779753913264,44.73,77233.78,27.8,-0.02377,2e-05,3.45721]
[1779753918299,44.74,77219.98,27.8,-0.02407,2e-05,3.49278]
[1779753923334,44.74,77211.43,27.8,-0.02426,2e-05,3.5153]
[1779753928369,44.75,77215.19,27.8,-0.02419,2e-05,3.50744]
[1779753934411,44.75,77222.39,27.8,-0.02404,2e-05,3.48915]
[1779753939446,44.76,77222.87,27.8,-0.02405,2e-05,3.48968]
[1779753944480,44.76,77222.83,27.8,-0.02406,2e-05,3.49146]
[1779753949516,44.77,77222.91,27.8,-0.02407,2e-05,3.49293]
[1779753954551,44.77,77226.84,27.8,-0.02401,2e-05,3.48501]
[1779753957573,44.78,77211.46,27.8,-0.02433,2e-05,3.52387]
[1779753962608,44.78,77208.98,27.8,-0.0244,2e-05,3.53144]
[1779753967646,44.79,77216.13,27.8,-0.02426,2e-05,3.51516]
[1779753972682,44.79,77222.68,27.8,-0.02414,2e-05,3.50052]
[1779753977718,44.8,77222.45,27.8,-0.02416,2e-05,3.50298]
[1779753982751,44.8,77210.94,27.8,-0.02441,2e-05,3.53283]
[1779753987787,44.81,77211.2,27.8,-0.02441,2e-05,3.53355]
[1779753992823,44.81,77214.29,27.8,-0.02434,2e-05,3.52476]
[1779753997858,44.82,77200.29,27.8,-0.02465,2e-05,3.56091]
[1779754002893,44.82,77203.41,27.8,-0.02459,2e-05,3.55428]
[1779754007928,44.83,77198.18,27.8,-0.02471,2e-05,3.56836]
[1779754012963,44.83,77202.11,27.8,-0.02463,2e-05,3.55959]
[1779754017999,44.83,77200.76,27.8,-0.02467,2e-05,3.56396]
[1779754023040,44.83,77204.34,27.8,-0.0246,2e-05,3.55602]
[1779754028080,44.84,77202.37,27.8,-0.02465,2e-05,3.56182]
[1779754033115,44.84,77205.25,27.8,-0.0246,2e-05,3.55565]
[1779754039157,44.85,77206.44,27.8,-0.02459,2e-05,3.55396]
[1779754044192,44.85,77205.11,27.8,-0.02462,2e-05,3.55829]
[1779754050234,44.85,77212.58,27.8,-0.02448,2e-05,3.54107]
[1779754055268,44.86,77217.72,27.8,-0.02436,2e-05,3.52702]
[1779754060304,44.86,77223.73,27.8,-0.02425,2e-05,3.51351]
[1779754065339,44.87,77217.83,27.8,-0.02438,2e-05,3.52935]
[1779754070373,44.87,77214.65,27.8,-0.02446,2e-05,3.53841]
[1779754075409,44.87,77214.16,27.8,-0.02448,2e-05,3.54081]
[1779754080444,44.88,77208.65,27.8,-0.0246,2e-05,3.55556]
[1779754086487,44.88,77209.3,27.8,-0.0246,2e-05,3.5552]
[1779754091522,44.88,77207.44,27.8,-0.02465,2e-05,3.56085]
[1779754096556,44.89,77203.17,27.8,-0.02474,2e-05,3.57239]
[1779754101592,44.89,77191.37,27.8,-0.025,2e-05,3.60257]
[1779754106627,44.89,77190.78,27.8,-0.02502,2e-05,3.60463]
[1779754111662,44.89,77193.29,27.8,-0.02495,2e-05,3.59639]
[1779754116698,44.9,77198.58,27.8,-0.02484,2e-05,3.5838]
[1779754121736,44.9,77196.42,27.8,-0.0249,2e-05,3.58995]
[1779754126770,44.9,77191.91,27.8,-0.025,2e-05,3.60189]
[1779754131805,44.9,77193.6,27.8,-0.02497,2e-05,3.59821]
[1779754136840,44.91,77189.02,27.8,-0.02507,2e-05,3.61031]
[1779754141875,44.91,77181.59,27.8,-0.02523,2e-05,3.62932]
[1779754146911,44.91,77178.73,27.8,-0.02529,2e-05,3.6369]
[1779754151946,44.91,77178.93,27.8,-0.02529,2e-05,3.63665]
[1779754158995,44.91,77178.66,27.8,-0.0253,2e-05,3.63769]
[1779754161018,44.91,77163.21,27.8,-0.02563,2e-05,3.67689]
[1779754166053,44.91,77157.48,27.8,-0.02575,2e-05,3.69139]
[1779754171091,44.91,77153.55,27.8,-0.02582,2e-05,3.69855]
[1779754176126,44.91,77165.73,27.8,-0.02555,2e-05,3.66725]
[1779754181164,44.91,77179.05,27.8,-0.02527,2e-05,3.63372]
[1779754186199,44.91,77176.96,27.8,-0.02532,2e-05,3.63924]
[1779754191234,44.91,77169.13,27.8,-0.02549,2e-05,3.65919]
[1779754196269,44.91,77172.17,27.8,-0.02542,2e-05,3.65158]
[1779754201305,44.91,77172.39,27.8,-0.02542,2e-05,3.65119]
[1779754206358,44.91,77170.07,27.8,-0.02547,2e-05,3.65725]
[1779754212400,44.91,77172.58,27.8,-0.02542,2e-05,3.65107]
[1779754217437,44.91,77167.3,27.8,-0.02553,2e-05,3.66456]
[1779754222472,44.91,77168.05,27.8,-0.02552,2e-05,3.66275]
[1779754227507,44.91,77163.38,27.8,-0.02562,2e-05,3.67469]
[1779754232543,44.91,77155.9,27.8,-0.02576,2e-05,3.69112]
[1779754237579,44.91,77156.51,27.8,-0.02575,2e-05,3.68945]
[1779754241132,44.91,77151.21,27.8,-0.02586,2e-05,3.70292]
[1779754241192,44.91,77150.97,27.8,-0.02587,2e-05,3.70343]
[1779754241988,44.91,77150.97,27.8,-0.02587,2e-05,3.70343]
[1779754242090,44.91,77150.87,27.8,-0.02587,2e-05,3.70419]
[1779754247649,44.91,77150.82,27.8,-0.02587,2e-05,3.70405]
[1779754252684,44.91,77150.63,27.8,-0.02587,2e-05,3.70425]
[1779754257802,44.91,77150.62,27.8,-0.02587,2e-05,3.70405]
[1779754257861,44.91,77150.62,27.8,-0.02587,2e-05,3.70405]
[1779754257879,44.91,77155.2,27.8,-0.02577,2e-05,3.6923]
[1779754258531,44.91,77155.2,27.8,-0.02577,2e-05,3.6923]
[1779754258726,44.91,77155.52,27.8,-0.02577,2e-05,3.692]
[1779754264768,44.91,77155.81,27.8,-0.02576,2e-05,3.69103]
[1779754269804,44.91,77158.4,27.8,-0.0257,2e-05,3.6843]
[1779754275131,44.91,77159.93,27.8,-0.02567,2e-05,3.68031]
[1779754280881,44.91,77156.51,27.8,-0.02574,2e-05,3.68888]
[1779754285916,44.91,77150.93,27.8,-0.02586,2e-05,3.70292]
[1779754290951,44.91,77153.34,27.8,-0.02581,2e-05,3.69652]
[1779754295986,44.91,77154.77,27.8,-0.02576,2e-05,3.69008]
[1779754301022,44.91,77153.0,27.8,-0.02579,2e-05,3.69446]
[1779754306057,44.91,77153.02,27.8,-0.02579,2e-05,3.69422]
[1779754311094,44.91,77152.02,27.8,-0.02581,2e-05,3.69662]
[1779754316129,44.91,77153.34,27.8,-0.02578,2e-05,3.69309]
[1779754321164,44.91,77153.46,27.8,-0.02578,2e-05,3.69263]
[1779754326200,44.9,77152.76,27.8,-0.02579,2e-05,3.69426]
[1779754331014,44.9,77153.07,27.8,-0.02579,2e-05,3.69334]
[1779754331237,44.9,77159.28,27.8,-0.02565,2e-05,3.67748]
[1779754336271,44.91,77159.44,27.8,-0.02567,2e-05,3.67981]
[1779754340447,44.92,77158.99,27.8,-0.02569,2e-05,3.68257]
[1779754340549,44.92,77153.19,27.8,-0.02582,2e-05,3.6979]
[1779754340852,44.92,77153.19,27.8,-0.02582,2e-05,3.6979]
[1779754341309,44.92,77153.0,27.8,-0.02583,2e-05,3.69889]
[1779754348358,44.93,77158.98,27.8,-0.02573,2e-05,3.68726]
[1779754348850,44.93,77158.98,27.8,-0.02573,2e-05,3.68726]
[1779754349365,44.93,77164.76,27.8,-0.02561,2e-05,3.67252]
[1779754354400,44.93,77165.39,27.8,-0.02558,2e-05,3.66831]
[1779754361449,44.93,77167.46,27.8,-0.02553,2e-05,3.66312]
[1779754368499,44.93,77161.74,27.8,-0.02566,2e-05,3.67758]
[1779754373534,44.93,77162.18,27.8,-0.02565,2e-05,3.67643]
[1779754378147,44.93,77161.89,27.8,-0.02565,2e-05,3.67715]
[1779754378569,44.93,77162.22,27.8,-0.02564,2e-05,3.6763]
[1779754380464,44.94,77163.52,27.8,-0.02562,2e-05,3.67355]
[1779754380583,44.94,77164.5,27.8,-0.0256,2e-05,3.67162]
[1779754386625,44.94,77163.99,27.8,-0.02562,2e-05,3.67294]
[1779754391661,44.94,77164.34,27.8,-0.02561,2e-05,3.67207]
[1779754395396,44.94,77164.27,27.8,-0.02561,2e-05,3.67226]
[1779754395471,44.94,77164.23,27.8,-0.02561,2e-05,3.67237]
[1779754399956,44.94,77164.57,27.8,-0.02562,2e-05,3.67318]
[1779754401089,44.94,77165.33,27.8,-0.02561,2e-05,3.6718]
[1779754406766,44.96,77168.07,27.8,-0.02558,2e-05,3.66872]
[1779754411800,44.97,77167.72,27.8,-0.02559,2e-05,3.66981]
[1779754417067,44.97,77168.92,27.8,-0.02559,2e-05,3.66898]
[1779754417167,44.98,77172.01,27.8,-0.02553,2e-05,3.66227]
[1779754419982,44.98,77171.65,27.8,-0.02554,2e-05,3.6632]
[1779754420486,44.98,77171.65,27.8,-0.02554,2e-05,3.6632]
[1779754423537,44.98,77165.34,27.8,-0.02568,2e-05,3.67981]
[1779754423593,44.98,77163.14,27.8,-0.02572,2e-05,3.68537]
[1779754428920,44.99,77162.71,27.8,-0.02576,2e-05,3.68912]
[1779754429677,44.99,77162.71,27.8,-0.02576,2e-05,3.68912]
[1779754434962,45.0,77162.49,27.8,-0.02579,2e-05,3.69285]
[1779754439997,45.01,77162.93,27.8,-0.0258,2e-05,3.69433]
[1779754445032,45.02,77166.15,27.8,-0.02575,2e-05,3.68872]
[1779754450067,45.02,77168.52,27.8,-0.02572,2e-05,3.68535]
[1779754450697,45.02,77168.52,27.8,-0.02572,2e-05,3.68535]
[1779754456108,45.03,77168.91,27.8,-0.02574,2e-05,3.68755]
[1779754461144,45.04,77169.67,27.8,-0.02575,2e-05,3.68824]
[1779754461709,45.04,77169.67,27.8,-0.02575,2e-05,3.68824]
[1779754464507,45.05,77169.13,27.8,-0.02577,2e-05,3.69067]
[1779754464578,45.05,77169.18,27.8,-0.02577,2e-05,3.69159]
[1779754467020,45.05,77169.78,27.8,-0.02576,2e-05,3.69003]
[1779754467186,45.05,77169.19,27.8,-0.02577,2e-05,3.6915]
[1779754472220,45.06,77169.2,27.8,-0.02578,2e-05,3.69202]
[1779754476054,45.07,77168.09,27.8,-0.02582,2e-05,3.69641]
[1779754476249,45.07,77167.68,27.8,-0.02583,2e-05,3.69741]
[1779754477002,45.07,77167.68,27.8,-0.02583,2e-05,3.69741]
[1779754477463,45.07,77167.68,27.8,-0.02583,2e-05,3.69741]
[1779754486875,45.07,77166.76,27.8,-0.02585,2e-05,3.69994]
[1779754494375,45.06,77166.51,27.8,-0.02585,2e-05,3.7001]
[1779754501424,45.06,77165.95,27.8,-0.02586,2e-05,3.70117]
[1779754506458,45.06,77165.64,27.8,-0.02586,2e-05,3.70171]
[1779754511494,45.06,77165.74,27.8,-0.02586,2e-05,3.70121]
[1779754516675,45.06,77162.11,27.8,-0.02594,2e-05,3.71023]
[1779754519417,45.06,77144.33,27.8,-0.02632,2e-05,3.7555]
[1779754519560,45.06,77141.91,27.8,-0.02637,2e-05,3.76159]
[1779754522607,45.06,77151.85,27.8,-0.02616,2e-05,3.73683]
[1779754523677,45.06,77152.65,27.8,-0.02615,2e-05,3.73522]
[1779754524596,45.06,77166.94,27.8,-0.02584,2e-05,3.69903]
[1779754529630,45.06,77171.54,27.8,-0.02574,2e-05,3.68722]
[1779754534665,45.06,77170.34,27.8,-0.02575,2e-05,3.68754]
[1779754539700,45.06,77174.43,27.8,-0.02566,2e-05,3.67703]
[1779754544735,45.06,77174.9,27.8,-0.02565,2e-05,3.6758]
[1779754553776,45.06,77180.19,27.8,-0.02554,2e-05,3.66243]
[1779754558835,45.06,77172.7,27.8,-0.0257,2e-05,3.68165]
[1779754561857,45.06,77152.27,27.8,-0.02614,2e-05,3.73364]
[1779754565210,45.06,77151.92,27.8,-0.02615,2e-05,3.73434]
[1779754565311,45.06,77151.38,27.8,-0.02616,2e-05,3.73551]
[1779754570920,45.07,77141.98,27.8,-0.02638,2e-05,3.76189]
[1779754575955,45.08,77144.25,27.8,-0.02635,2e-05,3.75803]
[1779754580018,45.08,77144.67,27.8,-0.02635,2e-05,3.75817]
[1779754582085,45.08,77145.24,27.8,-0.02634,2e-05,3.75751]
[1779754582186,45.08,77144.68,27.8,-0.02636,2e-05,3.75935]
[1779754587274,45.08,77144.96,27.8,-0.02635,2e-05,3.75801]
[1779754587334,45.08,77145.02,27.8,-0.02635,2e-05,3.75771]
[1779754593075,45.09,77144.33,27.8,-0.02636,2e-05,3.75871]
[1779754593846,45.09,77144.33,27.8,-0.02636,2e-05,3.75871]
[1779754599118,45.09,77140.31,27.8,-0.02647,2e-05,3.7714]
[1779754604154,45.1,77142.64,27.8,-0.02643,2e-05,3.76726]
[1779754609189,45.11,77133.61,27.8,-0.02665,2e-05,3.7925]
[1779754614224,45.11,77133.81,27.8,-0.02666,2e-05,3.79366]
[1779754620271,45.12,77133.15,27.8,-0.02669,2e-05,3.79735]
[1779754626313,45.13,77137.82,27.8,-0.0266,2e-05,3.78721]
[1779754631348,45.13,77137.86,27.8,-0.02661,2e-05,3.78879]
[1779754636383,45.14,77136.03,27.8,-0.02667,2e-05,3.79557]
[1779754641418,45.14,77135.5,27.8,-0.0267,2e-05,3.79862]
[1779754647460,45.15,77135.87,27.8,-0.02671,2e-05,3.79967]
[1779754652495,45.15,77134.45,27.8,-0.02673,2e-05,3.80234]
[1779754657530,45.16,77125.25,27.8,-0.02695,2e-05,3.82777]
[1779754662863,45.16,77125.44,27.8,-0.02696,2e-05,3.82838]
[1779754667875,45.17,77115.83,27.8,-0.02718,2e-05,3.8548]
[1779754673645,45.17,77112.52,27.8,-0.02727,2e-05,3.86499]
[1779754678681,45.18,77109.36,27.8,-0.02735,2e-05,3.87428]
[1779754683716,45.18,77117.58,27.8,-0.02717,2e-05,3.85365]
[1779754688510,45.18,77113.26,27.8,-0.02728,2e-05,3.8659]
[1779754690581,45.18,77101.42,27.8,-0.02755,2e-05,3.89743]
[1779754695799,45.19,77112.35,27.8,-0.02731,2e-05,3.8697]
[1779754700836,45.19,77112.85,27.8,-0.02731,2e-05,3.86939]
[1779754705870,45.19,77116.29,27.8,-0.02724,2e-05,3.86143]
[1779754715939,45.2,77116.3,27.8,-0.02724,2e-05,3.86102]
[1779754720976,45.2,77109.01,27.8,-0.02742,2e-05,3.88127]
[1779754726678,45.21,77103.21,27.8,-0.02756,2e-05,3.89733]
[1779754727316,45.21,77103.0,27.8,-0.02756,2e-05,3.89823]
[1779754731916,45.21,77103.21,27.8,-0.02756,2e-05,3.89819]
[1779754734942,45.21,77100.79,27.8,-0.02762,2e-05,3.90523]
[1779754736758,45.21,77090.73,27.8,-0.02786,2e-05,3.932]
[1779754739133,45.21,77080.85,27.8,-0.02809,2e-05,3.9586]
[1779754739235,45.21,77081.12,27.8,-0.02808,2e-05,3.95794]
[1779754740435,45.21,77081.12,27.8,-0.02808,2e-05,3.95794]
[1779754740439,45.21,77081.07,27.8,-0.02808,2e-05,3.95757]
[1779754746151,45.21,77081.5,27.8,-0.02807,2e-05,3.95619]
[1779754751186,45.21,77079.47,27.8,-0.02811,2e-05,3.96185]
[1779754756221,45.21,77077.79,27.8,-0.02815,2e-05,3.96652]
[1779754761439,45.21,77072.57,27.8,-0.02828,2e-05,3.98062]
[1779754767202,45.21,77066.63,27.8,-0.02842,2e-05,3.99651]
[1779754772336,45.21,77059.05,27.8,-0.02857,2e-05,4.01387]
[1779754778038,45.21,77064.75,27.8,-0.02844,2e-05,3.99833]
[1779754780800,45.21,77083.66,27.8,-0.028,2e-05,3.9477]
[1779754786441,45.21,77085.77,27.8,-0.02795,2e-05,3.94245]
[1779754791477,45.21,77091.47,27.8,-0.02782,2e-05,3.92769]
[1779754796513,45.21,77088.53,27.8,-0.02789,2e-05,3.93597]
[1779754801548,45.22,77089.34,27.8,-0.02788,2e-05,3.9342]
[1779754807590,45.22,77088.84,27.8,-0.0279,2e-05,3.93607]
[1779754812625,45.22,77082.13,27.8,-0.02805,2e-05,3.95429]
[1779754814500,45.22,77082.61,27.8,-0.02804,2e-05,3.95305]
[1779754814639,45.22,77068.2,27.8,-0.02838,2e-05,3.99165]
[1779754819674,45.22,77062.79,27.8,-0.0285,2e-05,4.00602]
[1779754824709,45.22,77059.38,27.8,-0.02858,2e-05,4.01497]
[1779754830011,45.22,77065.98,27.8,-0.02843,2e-05,3.99704]
[1779754835786,45.22,77075.08,27.8,-0.0282,2e-05,3.96992]
[1779754841828,45.22,77071.07,27.8,-0.02829,2e-05,3.98086]
[1779754846864,45.22,77075.91,27.8,-0.02818,2e-05,3.96804]
[1779754851899,45.22,77073.27,27.8,-0.02824,2e-05,3.97528]
[1779754856934,45.22,77070.46,27.8,-0.02831,2e-05,3.98286]
[1779754861970,45.22,77070.63,27.8,-0.0283,2e-05,3.98245]
[1779754867004,45.22,77070.59,27.8,-0.02831,2e-05,3.98262]
[1779754872039,45.22,77070.51,27.8,-0.02831,2e-05,3.98293]
[1779754880095,45.22,77070.42,27.8,-0.02831,2e-05,3.98337]
[1779754885130,45.22,77067.2,27.8,-0.02839,2e-05,3.99208]
[1779754891172,45.22,77071.59,27.8,-0.02827,2e-05,3.97771]
[1779754896207,45.22,77069.97,27.8,-0.02831,2e-05,3.9822]
[1779754901242,45.22,77065.77,27.8,-0.02841,2e-05,3.99352]
[1779754906278,45.22,77065.95,27.8,-0.0284,2e-05,3.99304]
[1779754911313,45.22,77069.38,27.8,-0.02832,2e-05,3.98388]
[1779754916349,45.22,77068.95,27.8,-0.02833,2e-05,3.98514]
[1779754921267,45.22,77069.04,27.8,-0.02833,2e-05,3.985]
[1779754921738,45.22,77069.04,27.8,-0.02833,2e-05,3.985]
[1779754923804,45.22,77052.4,27.8,-0.02872,2e-05,4.02983]
[1779754927338,45.22,77053.0,27.8,-0.02871,2e-05,4.02799]
[1779754933472,45.22,77049.3,27.8,-0.02879,2e-05,4.03756]
[1779754935420,45.22,77049.3,27.8,-0.02879,2e-05,4.03756]
[1779754935458,45.22,77049.3,27.8,-0.02879,2e-05,4.03756]
[1779754943596,45.22,77045.88,27.8,-0.02886,2e-05,4.04595]
[1779754949638,45.22,77045.64,27.8,-0.02886,2e-05,4.04607]
[1779754954673,45.21,77038.04,27.8,-0.02902,2e-05,4.06344]
[1779754955215,45.21,77038.04,27.8,-0.02902,2e-05,4.06344]
[1779754960715,45.21,77036.81,27.8,-0.02905,2e-05,4.06602]
[1779754965755,45.21,77040.04,27.8,-0.02896,2e-05,4.05651]
[1779754970789,45.21,77037.66,27.8,-0.02901,2e-05,4.06215]
[1779754973847,45.21,77036.47,27.8,-0.02904,2e-05,4.0651]
[1779754979853,45.2,77035.0,27.8,-0.02906,2e-05,4.06809]
[1779754984888,45.2,77032.87,27.8,-0.02911,2e-05,4.07313]
[1779754989922,45.2,77034.5,27.8,-0.02906,2e-05,4.0679]
[1779754995965,45.19,77034.15,27.8,-0.02906,2e-05,4.06794]
[1779755001000,45.19,77034.66,27.8,-0.02904,2e-05,4.0658]
[1779755006035,45.19,77034.92,27.8,-0.02903,2e-05,4.06436]
[1779755009971,45.19,77035.0,27.8,-0.02903,2e-05,4.06372]
[1779755010963,45.19,77034.17,27.8,-0.02905,2e-05,4.06584]
[1779755011336,45.19,77028.82,27.8,-0.02915,2e-05,4.07754]
[1779755011495,45.19,77028.82,27.8,-0.02915,2e-05,4.07754]
[1779755017115,45.18,77028.52,27.8,-0.02915,2e-05,4.07739]
[1779755022150,45.18,77027.3,27.8,-0.02917,2e-05,4.07993]
[1779755027186,45.18,77025.59,27.8,-0.02921,2e-05,4.08382]
[1779755033228,45.18,77026.13,27.8,-0.02919,2e-05,4.0814]
[1779755038263,45.17,77026.17,27.8,-0.02918,2e-05,4.08055]
[1779755043298,45.17,77035.76,27.8,-0.02895,2e-05,4.05376]
[1779755048333,45.17,77041.98,27.8,-0.02879,2e-05,4.03638]
[1779755052696,45.17,77045.79,27.8,-0.0287,2e-05,4.02593]
[1779755055089,45.17,77045.79,27.8,-0.0287,2e-05,4.02582]
[1779755063440,45.17,77048.0,27.8,-0.02864,2e-05,4.01925]
[1779755070490,45.17,77049.19,27.8,-0.02861,2e-05,4.0157]
[1779755075525,45.17,77049.34,27.8,-0.02859,2e-05,4.01234]
[1779755082574,45.17,77051.04,27.8,-0.02855,2e-05,4.00746]
[1779755085511,45.16,77051.49,27.8,-0.02854,2e-05,4.00617]
[1779755086174,45.16,77051.49,27.8,-0.02854,2e-05,4.00617]
[1779755086208,45.16,77051.49,27.8,-0.02854,2e-05,4.00617]
[1779755086275,45.16,77066.02,27.8,-0.0282,2e-05,3.96711]
[1779755091637,45.17,77065.95,27.8,-0.0282,2e-05,3.96748]
[1779755096672,45.17,77067.2,27.8,-0.02817,2e-05,3.96432]
[1779755101707,45.17,77068.07,27.8,-0.02815,2e-05,3.9622]
[1779755107215,45.17,77068.7,27.8,-0.02814,2e-05,3.96065]
[1779755107426,45.17,77070.23,27.8,-0.0281,2e-05,3.95671]
[1779755111065,45.17,77071.0,27.8,-0.02809,2e-05,3.95471]
[1779755118177,45.17,77070.91,27.8,-0.02809,2e-05,3.95533]
[1779755122956,45.17,77070.92,27.8,-0.0281,2e-05,3.95571]
[1779755124348,45.17,77070.89,27.8,-0.0281,2e-05,3.95599]
[1779755131682,45.17,77062.34,27.8,-0.0283,2e-05,3.97924]
[1779755138966,45.17,77057.85,27.8,-0.02839,2e-05,3.98885]
[1779755144001,45.17,77046.63,27.8,-0.02865,2e-05,4.01904]
[1779755144659,45.17,77046.63,27.8,-0.02865,2e-05,4.01904]
[1779755146452,45.17,77042.48,27.8,-0.02875,2e-05,4.03018]
[1779755147173,45.17,77042.48,27.8,-0.02875,2e-05,4.03018]
[1779755153064,45.17,77042.51,27.8,-0.02875,2e-05,4.02965]
[1779755158113,45.17,77042.81,27.8,-0.02874,2e-05,4.02857]
[1779755163135,45.17,77042.49,27.8,-0.02874,2e-05,4.02899]
[1779755168169,45.17,77042.48,27.8,-0.02874,2e-05,4.02863]
[1779755173205,45.17,77050.86,27.8,-0.02854,2e-05,4.00562]
[1779755177178,45.17,77052.62,27.8,-0.02849,2e-05,4.00076]
[1779755178211,45.17,77053.1,27.8,-0.02848,2e-05,3.99944]
[1779755184282,45.17,77053.32,27.8,-0.02848,2e-05,3.99866]
[1779755190324,45.16,77053.25,27.8,-0.02848,2e-05,3.99867]
[1779755193427,45.16,77053.51,27.8,-0.02845,2e-05,3.99518]
[1779755193963,45.16,77053.51,27.8,-0.02845,2e-05,3.99518]
[1779755199430,45.16,77060.13,27.8,-0.02829,2e-05,3.97723]
[1779755204207,45.16,77060.98,27.8,-0.02827,2e-05,3.97496]
[1779755209101,45.16,77062.43,27.8,-0.02824,2e-05,3.97108]
[1779755209792,45.16,77064.88,27.8,-0.02818,2e-05,3.96452]
[1779755219531,45.16,77065.13,27.8,-0.02818,2e-05,3.96401]
[1779755224566,45.17,77072.58,27.8,-0.02801,2e-05,3.94426]
[1779755229603,45.17,77072.97,27.8,-0.028,2e-05,3.94348]
[1779755234636,45.17,77085.95,27.8,-0.0277,2e-05,3.90933]
[1779755239711,45.17,77094.31,27.8,-0.02752,2e-05,3.88785]
[1779755245713,45.17,77095.77,27.8,-0.02749,2e-05,3.88496]
[1779755251755,45.18,77097.91,27.8,-0.02744,2e-05,3.87767]
[1779755257470,45.18,77091.28,27.8,-0.02759,2e-05,3.89582]
[1779755266054,45.18,77091.34,27.8,-0.0276,2e-05,3.89677]
[1779755271896,45.19,77102.04,27.8,-0.02737,2e-05,3.86974]
[1779755276930,45.19,77102.92,27.8,-0.02735,2e-05,3.86835]
[1779755281967,45.19,77093.82,27.8,-0.02757,2e-05,3.89317]
[1779755287006,45.19,77092.07,27.8,-0.02761,2e-05,3.89848]
[1779755292041,45.2,77092.2,27.8,-0.02762,2e-05,3.89878]
[1779755297076,45.2,77098.6,27.8,-0.02748,2e-05,3.8826]
[1779755302111,45.2,77099.47,27.8,-0.02747,2e-05,3.88132]
[1779755307146,45.2,77099.9,27.8,-0.02746,2e-05,3.88107]
[1779755312181,45.21,77084.51,27.8,-0.0278,2e-05,3.91988]
[1779755317216,45.21,77085.03,27.8,-0.0278,2e-05,3.91907]
[1779755322251,45.21,77088.79,27.8,-0.02772,2e-05,3.90975]
[1779755329301,45.21,77088.08,27.8,-0.02774,2e-05,3.91254]
[1779755336349,45.22,77090.84,27.8,-0.02769,2e-05,3.90616]
[1779755342393,45.22,77089.33,27.8,-0.02773,2e-05,3.91094]
[1779755348436,45.22,77089.61,27.8,-0.02773,2e-05,3.91098]
[1779755353471,45.22,77092.13,27.8,-0.02767,2e-05,3.90498]
[1779755358505,45.23,77092.09,27.8,-0.02768,2e-05,3.90578]
[1779755363541,45.23,77092.11,27.8,-0.02769,2e-05,3.90641]
[1779755368576,45.23,77090.83,27.8,-0.02772,2e-05,3.91046]
[1779755373611,45.23,77091.21,27.8,-0.0277,2e-05,3.90741]
[1779755378985,45.23,77090.74,27.8,-0.02772,2e-05,3.90918]
[1779755384691,45.24,77090.78,27.8,-0.02772,2e-05,3.90998]
[1779755390021,45.24,77090.77,27.8,-0.02773,2e-05,3.91052]
[1779755390363,45.24,77090.77,27.8,-0.02773,2e-05,3.91052]
[1779755391580,45.24,77090.77,27.8,-0.02773,2e-05,3.91077]
[1779755391417,45.24,77066.04,27.8,-0.0283,2e-05,3.97666]
[1779755391763,45.24,77066.04,27.8,-0.0283,2e-05,3.97666]
[1779755391918,45.24,77066.04,27.8,-0.0283,2e-05,3.97666]
[1779755397783,45.24,77060.16,27.8,-0.02844,2e-05,3.99245]
[1779755401253,45.24,77059.23,27.8,-0.02846,2e-05,3.99492]
[1779755406845,45.24,77058.19,27.8,-0.02848,2e-05,3.99756]
[1779755411880,45.24,77063.64,27.8,-0.02836,2e-05,3.98282]
[1779755416921,45.24,77074.37,27.8,-0.02811,2e-05,3.95428]
[1779755421957,45.24,77074.96,27.8,-0.0281,2e-05,3.95299]
[1779755431020,45.24,77076.85,27.8,-0.02804,2e-05,3.94572]
[1779755436055,45.24,77077.14,27.8,-0.02803,2e-05,3.94529]
[1779755438466,45.24,77077.14,27.8,-0.02803,2e-05,3.94529]
[1779755438756,45.24,77075.0,27.8,-0.02809,2e-05,3.95118]
[1779755439182,45.24,77089.42,27.8,-0.02775,2e-05,3.91285]
[1779755440110,45.24,77089.42,27.8,-0.02775,2e-05,3.91285]
[1779755440418,45.24,77091.37,27.8,-0.02771,2e-05,3.90794]
[1779755446126,45.24,77101.38,27.8,-0.02746,2e-05,3.87943]
[1779755451162,45.23,77102.88,27.8,-0.02741,2e-05,3.87356]
[1779755456197,45.22,77108.12,27.8,-0.02728,2e-05,3.85797]
[1779755461232,45.22,77110.11,27.8,-0.02722,2e-05,3.85104]
[1779755468286,45.21,77113.72,27.8,-0.02712,2e-05,3.83898]
[1779755474328,45.2,77112.44,27.8,-0.02713,2e-05,3.84045]
[1779755479363,45.2,77122.6,27.8,-0.02689,2e-05,3.8127]
[1779755484398,45.2,77109.5,27.8,-0.02717,2e-05,3.8452]
[1779755488516,45.19,77131.5,27.8,-0.02667,2e-05,3.78668]
[1779755494468,45.19,77133.98,27.8,-0.02658,2e-05,3.77635]
[1779755500251,45.18,77133.75,27.8,-0.02658,2e-05,3.77613]
[1779755505545,45.18,77124.4,27.8,-0.02678,2e-05,3.79874]
[1779755510580,45.17,77123.34,27.8,-0.02679,2e-05,3.80025]
[1779755515615,45.17,77119.7,27.8,-0.02686,2e-05,3.80845]
[1779755520650,45.17,77118.29,27.8,-0.02688,2e-05,3.8108]
[1779755525686,45.16,77117.06,27.8,-0.0269,2e-05,3.81266]
[1779755530721,45.16,77117.63,27.8,-0.02687,2e-05,3.80984]
[1779755534749,45.15,77094.88,27.8,-0.02738,2e-05,3.86829]
[1779755539784,45.15,77091.08,27.8,-0.02745,2e-05,3.87641]
[1779755544819,45.14,77087.45,27.8,-0.02751,2e-05,3.88403]
[1779755549854,45.14,77079.16,27.8,-0.02769,2e-05,3.9039]
[1779755554889,45.13,77078.61,27.8,-0.02766,2e-05,3.90049]
[1779755556644,45.13,77078.61,27.8,-0.02766,2e-05,3.90049]
[1779755556645,45.13,77079.22,27.8,-0.02764,2e-05,3.89801]
[1779755557544,45.13,77079.22,27.8,-0.02764,2e-05,3.89801]
[1779755557588,45.13,77079.22,27.8,-0.02764,2e-05,3.89801]
[1779755557935,45.13,77068.48,27.8,-0.02789,2e-05,3.92663]
[1779755557942,45.13,77049.72,27.8,-0.02833,2e-05,3.97683]
[1779755559014,45.13,77049.72,27.8,-0.02833,2e-05,3.97683]
[1779755562949,45.13,77052.77,27.8,-0.02826,2e-05,3.96867]
[1779755563048,45.13,77052.77,27.8,-0.02826,2e-05,3.96867]
[1779755571001,45.13,77067.71,27.8,-0.02791,2e-05,3.92928]
[1779755576036,45.13,77068.24,27.8,-0.0279,2e-05,3.92839]
[1779755581071,45.13,77066.77,27.8,-0.02794,2e-05,3.93283]
[1779755586106,45.13,77070.09,27.8,-0.02787,2e-05,3.92449]
[1779755591141,45.13,77074.27,27.8,-0.02778,2e-05,3.914]
[1779755596175,45.14,77073.51,27.8,-0.0278,2e-05,3.91659]
[1779755601211,45.14,77079.33,27.8,-0.02767,2e-05,3.90176]
[1779755606246,45.14,77078.36,27.8,-0.0277,2e-05,3.90504]
[1779755611282,45.14,77063.49,27.8,-0.02803,2e-05,3.94258]
[1779755616318,45.14,77061.15,27.8,-0.02809,2e-05,3.9492]
[1779755621351,45.15,77061.7,27.8,-0.02808,2e-05,3.94803]
[1779755621961,45.15,77061.7,27.8,-0.02808,2e-05,3.94803]
[1779755622541,45.15,77061.7,27.8,-0.02808,2e-05,3.94803]
[1779755631417,45.15,77058.37,27.8,-0.02816,2e-05,3.95748]
[1779755633002,45.15,77058.18,27.8,-0.02817,2e-05,3.95807]
[1779755638472,45.15,77063.98,27.8,-0.02804,2e-05,3.94291]
[1779755643510,45.15,77074.89,27.8,-0.02779,2e-05,3.91431]
[1779755648544,45.15,77070.14,27.8,-0.0279,2e-05,3.92754]
[1779755653579,45.15,77066.59,27.8,-0.02799,2e-05,3.93746]
[1779755655341,45.15,77064.86,27.8,-0.02803,2e-05,3.94216]
[1779755658152,45.15,77065.29,27.8,-0.02802,2e-05,3.94123]
[1779755663649,45.16,77065.49,27.8,-0.02802,2e-05,3.94114]
[1779755668684,45.16,77067.67,27.8,-0.02797,2e-05,3.9357]
[1779755673719,45.16,77076.26,27.8,-0.02776,2e-05,3.91058]
[1779755678754,45.16,77074.5,27.8,-0.0278,2e-05,3.91584]
[1779755681817,45.16,77073.32,27.8,-0.02783,2e-05,3.91918]
[1779755685408,45.16,77069.22,27.8,-0.02793,2e-05,3.93043]
[1779755689055,45.16,77069.35,27.8,-0.02793,2e-05,3.93043]
[1779755694866,45.16,77056.85,27.8,-0.02822,2e-05,3.96407]
[1779755699901,45.16,77057.27,27.8,-0.02822,2e-05,3.96311]
[1779755703939,45.16,77041.86,27.8,-0.02858,2e-05,4.00467]
[1779755704539,45.16,77041.86,27.8,-0.02858,2e-05,4.00467]
[1779755709981,45.16,77040.68,27.8,-0.0286,2e-05,4.0076]
[1779755715016,45.16,77039.87,27.8,-0.02862,2e-05,4.00962]
[1779755720051,45.16,77040.52,27.8,-0.02861,2e-05,4.00767]
[1779755725087,45.16,77042.92,27.8,-0.02855,2e-05,4.001]
[1779755730123,45.16,77048.63,27.8,-0.02841,2e-05,3.98556]
[1779755731454,45.16,77048.63,27.8,-0.02841,2e-05,3.98556]
[1779755733145,45.16,77048.66,27.8,-0.02839,2e-05,3.98274]
[1779755739186,45.16,77037.58,27.8,-0.02865,2e-05,4.01239]
[1779755744221,45.16,77037.72,27.8,-0.02865,2e-05,4.01173]
[1779755749256,45.16,77027.17,27.8,-0.02889,2e-05,4.03999]
[1779755754291,45.16,77030.98,27.8,-0.0288,2e-05,4.02912]
[1779755756364,45.16,77031.19,27.8,-0.02879,2e-05,4.02847]
[1779755762347,45.15,77026.64,27.8,-0.0289,2e-05,4.04019]
[1779755767382,45.15,77030.65,27.8,-0.0288,2e-05,4.02879]
[1779755772418,45.15,77026.64,27.8,-0.02889,2e-05,4.03924]
[1779755778460,45.15,77027.57,27.8,-0.02886,2e-05,4.03617]
[1779755779109,45.15,77027.57,27.8,-0.02886,2e-05,4.03617]
[1779755787524,45.15,77027.78,27.8,-0.02885,2e-05,4.03485]
[1779755799609,45.14,77028.48,27.8,-0.02881,2e-05,4.02921]
[1779755804644,45.14,77028.27,27.8,-0.02881,2e-05,4.02946]
[1779755809679,45.14,77028.13,27.8,-0.02881,2e-05,4.02951]
[1779755815721,45.14,77028.89,27.8,-0.02879,2e-05,4.02706]
[1779755820756,45.14,77028.87,27.8,-0.02879,2e-05,4.02682]
[1779755824506,45.14,77028.87,27.8,-0.02879,2e-05,4.02682]
[1779755830118,45.14,77022.4,27.8,-0.02894,2e-05,4.04402]
[1779755830498,45.14,77012.15,27.8,-0.02918,2e-05,4.07173]
[1779755830988,45.14,77012.15,27.8,-0.02918,2e-05,4.07173]
[1779755831060,45.14,77012.15,27.8,-0.02918,2e-05,4.07173]
[1779755834342,45.14,77002.8,27.8,-0.0294,2e-05,4.09668]
[1779755835395,45.14,77002.82,27.8,-0.0294,2e-05,4.09645]
[1779755841910,45.13,77000.74,27.8,-0.02944,2e-05,4.10091]
[1779755842175,45.13,77000.74,27.8,-0.02944,2e-05,4.10091]
[1779755847952,45.13,76993.1,27.8,-0.02961,2e-05,4.12083]
[1779755851103,45.13,76970.16,27.8,-0.03015,2e-05,4.18101]
[1779755851314,45.13,76970.16,27.8,-0.03015,2e-05,4.18101]
[1779755852527,45.13,76976.85,27.8,-0.02998,2e-05,4.16205]
[1779755853085,45.12,76983.14,27.8,-0.02983,2e-05,4.1443]
[1779755853325,45.12,76983.14,27.8,-0.02983,2e-05,4.1443]
[1779755853514,45.12,76983.14,27.8,-0.02983,2e-05,4.1443]
[1779755853998,45.12,76982.03,27.8,-0.02985,2e-05,4.14713]
[1779755856146,45.12,76983.3,27.8,-0.02982,2e-05,4.14335]
[1779755858198,45.12,77001.33,27.8,-0.02937,2e-05,4.09295]
[1779755859031,45.12,77001.33,27.8,-0.02937,2e-05,4.09295]
[1779755859160,45.12,77001.33,27.8,-0.02937,2e-05,4.09295]
[1779755860483,45.12,77001.64,27.8,-0.02936,2e-05,4.09177]
[1779755864236,45.12,77000.85,27.8,-0.02938,2e-05,4.09335]
[1779755870112,45.11,76999.28,27.8,-0.02941,2e-05,4.09663]
[1779755875147,45.11,76999.04,27.8,-0.0294,2e-05,4.0964]
[1779755880182,45.11,76987.22,27.8,-0.02968,2e-05,4.12793]
[1779755882212,45.11,76986.1,27.8,-0.02971,2e-05,4.13079]
[1779755884213,45.11,76957.96,27.8,-0.03041,2e-05,4.20975]
[1779755886390,45.11,76953.23,27.8,-0.03053,3e-05,4.2236]
[1779755886588,45.11,76953.23,27.8,-0.03053,3e-05,4.2236]
[1779755886590,45.11,76953.23,27.8,-0.03053,3e-05,4.2236]
[1779755888798,45.11,76932.85,27.8,-0.03105,3e-05,4.28183]
[1779755893818,45.12,76930.91,27.8,-0.03111,3e-05,4.2882]
[1779755899321,45.12,76927.94,27.8,-0.0312,3e-05,4.2986]
[1779755904357,45.14,76941.38,27.8,-0.0309,3e-05,4.26577]
[1779755909395,45.15,76943.07,27.8,-0.0309,3e-05,4.26578]
[1779755914430,45.16,76934.47,27.8,-0.03112,3e-05,4.28965]
[1779755919493,45.16,76930.29,27.8,-0.03123,3e-05,4.30213]
[1779755920478,45.17,76906.55,27.8,-0.03186,3e-05,4.37232]
[1779755925913,45.17,76911.44,27.8,-0.03175,3e-05,4.35938]
[1779755931558,45.17,76894.29,27.8,-0.03219,3e-05,4.40877]
[1779755936617,45.17,76891.65,27.8,-0.03226,3e-05,4.41629]
[1779755942637,45.16,76894.32,27.8,-0.03217,3e-05,4.4062]
[1779755945040,45.16,76917.02,27.8,-0.03158,3e-05,4.34048]
[1779755951147,45.16,76922.58,27.8,-0.03144,3e-05,4.32489]
[1779755956214,45.17,76927.06,27.8,-0.03133,3e-05,4.31276]
[1779755961773,45.17,76922.28,27.8,-0.03146,3e-05,4.32732]
[1779755966808,45.17,76922.72,27.8,-0.03145,3e-05,4.3266]
[1779755971843,45.17,76918.91,27.8,-0.03154,3e-05,4.33526]
[1779755976878,45.17,76916.55,27.8,-0.0316,3e-05,4.34242]
[1779755981913,45.18,76920.6,27.8,-0.0315,3e-05,4.33133]
[1779755987175,45.18,76918.93,27.8,-0.03155,3e-05,4.33652]
[1779755992990,45.18,76914.63,27.8,-0.03166,3e-05,4.34956]
[1779755998025,45.18,76912.58,27.8,-0.03172,3e-05,4.35582]
[1779756003060,45.18,76894.2,27.8,-0.0322,3e-05,4.40904]
[1779756008098,45.18,76893.23,27.8,-0.03222,3e-05,4.41173]
[1779756013133,45.18,76893.83,27.8,-0.03221,3e-05,4.40995]
[1779756018168,45.18,76905.03,27.8,-0.03192,3e-05,4.37774]
[1779756023203,45.18,76892.5,27.8,-0.03224,3e-05,4.41394]
[1779756028239,45.18,76882.58,27.8,-0.0325,3e-05,4.44248]
[1779756033274,45.17,76877.14,27.8,-0.03259,3e-05,4.45172]
[1779756038309,45.16,76876.71,27.8,-0.03259,3e-05,4.45159]
[1779756043344,45.16,76869.98,27.8,-0.03274,3e-05,4.46836]
[1779756048385,45.14,76869.84,27.8,-0.03269,3e-05,4.46228]
[1779756053420,45.12,76866.79,27.8,-0.03271,3e-05,4.46446]
[1779756058455,45.1,76869.64,27.8,-0.03258,3e-05,4.44955]
[1779756063490,45.09,76865.0,27.8,-0.03268,3e-05,4.46133]
[1779756068525,45.07,76859.17,27.8,-0.03278,3e-05,4.4719]
[1779756073561,45.06,76850.01,27.8,-0.03299,3e-05,4.49528]
[1779756078572,45.05,76847.2,27.8,-0.03305,3e-05,4.50084]
[1779756079379,45.04,76828.67,27.8,-0.03352,3e-05,4.55291]
[1779756084640,45.01,76837.5,27.8,-0.03317,3e-05,4.51444]
[1779756089204,45.0,76852.44,27.8,-0.03276,3e-05,4.46948]
[1779756094713,45.0,76863.21,27.8,-0.03245,3e-05,4.43464]
[1779756100011,45.0,76863.07,27.8,-0.03246,3e-05,4.43479]
[1779756101786,45.0,76847.24,27.8,-0.03287,3e-05,4.4809]
[1779756101831,45.0,76828.98,27.8,-0.03336,3e-05,4.53486]
[1779756107954,44.99,76826.11,27.8,-0.03341,3e-05,4.54008]
[1779756114853,44.95,76823.92,27.8,-0.03336,3e-05,4.53425]
[1779756119891,44.94,76834.74,27.8,-0.03304,3e-05,4.49913]
[1779756124926,44.93,76827.72,27.8,-0.03319,3e-05,4.51516]
[1779756129964,44.93,76831.04,27.8,-0.03309,3e-05,4.50438]
[1779756135000,44.91,76834.02,27.8,-0.03296,3e-05,4.4902]
[1779756140038,44.9,76833.74,27.8,-0.03293,3e-05,4.48609]
[1779756145074,44.89,76833.27,27.8,-0.03293,3e-05,4.48678]
[1779756150109,44.89,76831.12,27.8,-0.03298,3e-05,4.49242]
[1779756155144,44.89,76830.55,27.8,-0.03297,3e-05,4.49044]
[1779756160179,44.89,76830.53,27.8,-0.03297,3e-05,4.48976]
[1779756165214,44.88,76831.25,27.8,-0.03294,3e-05,4.48688]
[1779756170249,44.88,76834.45,27.8,-0.03285,3e-05,4.47673]
[1779756175285,44.88,76834.67,27.8,-0.03284,3e-05,4.47546]
[1779756180320,44.88,76821.53,27.8,-0.03318,3e-05,4.51355]
[1779756185363,44.86,76813.52,27.8,-0.03336,3e-05,4.53273]
[1779756191397,44.86,76814.17,27.8,-0.03333,3e-05,4.52928]
[1779756196432,44.86,76814.4,27.8,-0.03331,3e-05,4.5276]
[1779756201467,44.85,76815.51,27.8,-0.03328,3e-05,4.52337]
[1779756206502,44.85,76819.43,27.8,-0.03316,3e-05,4.51088]
[1779756211537,44.85,76819.7,27.8,-0.03313,3e-05,4.50639]
[1779756216572,44.85,76833.29,27.8,-0.03276,3e-05,4.46563]
[1779756221607,44.85,76833.71,27.8,-0.03274,3e-05,4.46401]
[1779756226508,44.84,76816.2,27.8,-0.03321,3e-05,4.5152]
[1779756227591,44.84,76798.79,27.8,-0.03368,3e-05,4.56687]
[1779756232964,44.84,76804.83,27.8,-0.0335,3e-05,4.54762]
[1779756233520,44.84,76804.83,27.8,-0.0335,3e-05,4.54762]
[1779756238729,44.84,76803.45,27.8,-0.03353,3e-05,4.55043]
[1779756243764,44.83,76796.4,27.8,-0.03371,3e-05,4.57035]
[1779756247792,44.83,76782.76,27.8,-0.03408,3e-05,4.61017]
[1779756253353,44.83,76782.66,27.8,-0.03407,3e-05,4.60917]
[1779756257925,44.8,76767.54,27.8,-0.03442,3e-05,4.64728]
[1779756263206,44.8,76780.43,27.8,-0.03404,3e-05,4.60634]
[1779756268941,44.79,76787.48,27.8,-0.03383,3e-05,4.58304]
[1779756273977,44.79,76775.67,27.8,-0.03412,3e-05,4.61422]
[1779756279012,44.78,76776.11,27.8,-0.0341,3e-05,4.61117]
[1779756284049,44.78,76778.42,27.8,-0.03402,3e-05,4.60256]
[1779756289084,44.77,76784.15,27.8,-0.03384,3e-05,4.58376]
[1779756294119,44.77,76787.87,27.8,-0.03373,3e-05,4.5712]
[1779756299168,44.76,76796.6,27.8,-0.03348,3e-05,4.54402]
[1779756302195,44.76,76812.25,27.8,-0.03305,3e-05,4.49657]
[1779756307230,44.76,76814.63,27.8,-0.03298,3e-05,4.48872]
[1779756312600,44.76,76814.45,27.8,-0.03298,3e-05,4.48879]
[1779756318309,44.76,76801.33,27.8,-0.03333,3e-05,4.52675]
[1779756323350,44.75,76790.92,27.8,-0.0336,3e-05,4.55683]
[1779756328385,44.75,76789.14,27.8,-0.03364,3e-05,4.561]
[1779756331409,44.75,76808.32,27.8,-0.03309,3e-05,4.50014]
[1779756336444,44.75,76814.55,27.8,-0.03292,3e-05,4.48112]
[1779756338458,44.74,76828.81,27.8,-0.03253,3e-05,4.43884]
[1779756341479,44.74,76846.76,27.8,-0.03206,3e-05,4.38622]
[1779756346514,44.75,76842.21,27.8,-0.03218,3e-05,4.39975]
[1779756351549,44.75,76842.83,27.8,-0.03217,3e-05,4.39816]
[1779756356584,44.75,76846.23,27.8,-0.03208,3e-05,4.38852]
[1779756361624,44.75,76844.93,27.8,-0.03212,3e-05,4.39261]
[1779756366659,44.75,76850.61,27.8,-0.03197,3e-05,4.37638]
[1779756371694,44.75,76857.38,27.8,-0.03179,3e-05,4.35709]
[1779756377304,44.75,76863.35,27.8,-0.03164,3e-05,4.34028]
[1779756382771,44.75,76860.21,27.8,-0.03173,3e-05,4.35026]
[1779756387809,44.76,76861.07,27.8,-0.03172,3e-05,4.34831]
[1779756392844,44.76,76860.35,27.8,-0.03172,3e-05,4.34802]
[1779756397887,44.76,76840.84,27.8,-0.03224,3e-05,4.40532]
[1779756402922,44.76,76841.79,27.8,-0.03221,3e-05,4.40253]
[1779756407957,44.76,76856.75,27.8,-0.03182,3e-05,4.35915]
[1779756412992,44.76,76860.23,27.8,-0.03173,3e-05,4.34952]
[1779756418456,44.76,76860.8,27.8,-0.03172,3e-05,4.34833]
[1779756424069,44.76,76852.18,27.8,-0.03195,3e-05,4.37405]
[1779756429104,44.77,76842.88,27.8,-0.0322,3e-05,4.40146]
[1779756434138,44.77,76838.66,27.8,-0.03231,3e-05,4.41383]
[1779756439174,44.76,76830.96,27.8,-0.03252,3e-05,4.43633]
[1779756444209,44.76,76827.18,27.8,-0.03262,3e-05,4.44726]
[1779756449244,44.76,76825.93,27.8,-0.03265,3e-05,4.45058]
[1779756452775,44.76,76787.36,27.8,-0.03367,3e-05,4.56196]
[1779756458313,44.76,76787.49,27.8,-0.03365,3e-05,4.56023]
[1779756463347,44.75,76788.61,27.8,-0.03361,3e-05,4.55562]
[1779756468383,44.75,76794.47,27.8,-0.03344,3e-05,4.53695]
[1779756473417,44.75,76794.47,27.8,-0.03343,3e-05,4.53591]
[1779756478452,44.74,76794.82,27.8,-0.03341,3e-05,4.53366]
[1779756483649,44.74,76786.42,27.8,-0.03363,3e-05,4.55802]
[1779756483656,44.74,76768.76,27.8,-0.03412,3e-05,4.61096]
[1779756489530,44.74,76766.14,27.8,-0.03417,3e-05,4.61692]
[1779756494570,44.73,76759.52,27.8,-0.03434,3e-05,4.63535]
[1779756499605,44.72,76755.36,27.8,-0.03444,3e-05,4.64609]
[1779756504640,44.72,76756.18,27.8,-0.0344,3e-05,4.64176]
[1779756509676,44.71,76759.86,27.8,-0.03428,3e-05,4.62869]
[1779756514712,44.71,76762.57,27.8,-0.03417,3e-05,4.61587]
[1779756519747,44.7,76763.25,27.8,-0.03414,3e-05,4.61223]
[1779756524782,44.7,76762.92,27.8,-0.03413,3e-05,4.6117]
[1779756529817,44.7,76773.25,27.8,-0.03383,3e-05,4.57896]
[1779756534852,44.69,76783.23,27.8,-0.03355,3e-05,4.54783]
[1779756539887,44.69,76791.04,27.8,-0.03333,3e-05,4.5235]
[1779756541901,44.69,76804.98,27.8,-0.03295,3e-05,4.48169]
[1779756546936,44.69,76806.08,27.8,-0.03291,3e-05,4.47797]
[1779756551973,44.69,76814.4,27.8,-0.03268,3e-05,4.45296]
[1779756557008,44.68,76809.86,27.8,-0.0328,3e-05,4.46605]
[1779756562043,44.68,76809.36,27.8,-0.03281,3e-05,4.46717]
[1779756567078,44.68,76805.77,27.8,-0.03291,3e-05,4.47736]
[1779756572113,44.68,76809.12,27.8,-0.03279,3e-05,4.46406]
[1779756577148,44.68,76808.81,27.8,-0.0328,3e-05,4.46461]
[1779756582183,44.68,76819.96,27.8,-0.0325,3e-05,4.43136]
[1779756587219,44.68,76814.97,27.8,-0.03263,3e-05,4.44601]
[1779756592254,44.68,76815.27,27.8,-0.03262,3e-05,4.44493]
[1779756597290,44.68,76815.18,27.8,-0.03262,3e-05,4.44496]
[1779756602325,44.68,76806.97,27.8,-0.03284,3e-05,4.46904]
[1779756607360,44.67,76806.33,27.8,-0.03285,3e-05,4.47048]
[1779756612395,44.67,76807.87,27.8,-0.0328,3e-05,4.46544]
[1779756617432,44.67,76808.51,27.8,-0.03278,3e-05,4.4631]
[1779756622467,44.67,76807.6,27.8,-0.0328,3e-05,4.46532]
[1779756627503,44.67,76803.35,27.8,-0.03291,3e-05,4.47742]
[1779756632538,44.67,76802.67,27.8,-0.03291,3e-05,4.47592]
[1779756634561,44.67,76787.73,27.8,-0.03331,3e-05,4.52016]
[1779756639865,44.66,76776.63,27.8,-0.03361,3e-05,4.55256]
[1779756641611,44.66,76760.39,27.8,-0.03405,3e-05,4.60076]
[1779756646646,44.66,76763.64,27.8,-0.03394,3e-05,4.58899]
[1779756651681,44.65,76750.76,27.8,-0.03429,3e-05,4.62657]
[1779756656716,44.65,76751.24,27.8,-0.03426,3e-05,4.6234]
[1779756661754,44.64,76744.99,27.8,-0.03442,3e-05,4.64102]
[1779756662369,44.64,76744.99,27.8,-0.03442,3e-05,4.64102]
[1779756662950,44.64,76727.93,27.8,-0.0349,3e-05,4.69281]
[1779756667824,44.63,76713.81,27.8,-0.03528,3e-05,4.73403]
[1779756672836,44.63,76719.34,27.8,-0.0351,3e-05,4.71487]
[1779756675370,44.62,76726.47,27.8,-0.03489,3e-05,4.69157]
[1779756679170,44.62,76727.19,27.8,-0.03485,3e-05,4.68758]
[1779756679574,44.62,76727.19,27.8,-0.03485,3e-05,4.68758]
[1779756680115,44.62,76728.21,27.8,-0.03482,3e-05,4.684]
[1779756684943,44.61,76713.62,27.8,-0.03521,3e-05,4.72665]
[1779756689978,44.6,76711.72,27.8,-0.03524,3e-05,4.72993]
[1779756695013,44.6,76708.95,27.8,-0.03528,3e-05,4.7329]
[1779756700052,44.59,76704.58,27.8,-0.03538,3e-05,4.74364]
[1779756705087,44.58,76719.82,27.8,-0.03492,3e-05,4.69393]
[1779756707101,44.58,76705.9,27.8,-0.03531,3e-05,4.7359]
[1779756712763,44.57,76707.16,27.8,-0.03525,3e-05,4.72982]
[1779756716887,44.56,76691.46,27.8,-0.03567,3e-05,4.77533]
[1779756719113,44.56,76673.68,27.8,-0.03618,3e-05,4.82956]
[1779756719322,44.56,76658.28,27.8,-0.03663,3e-05,4.87807]
[1779756724667,44.49,76651.51,27.8,-0.03661,3e-05,4.87493]
[1779756726121,44.44,76635.18,27.8,-0.03694,3e-05,4.91058]
[1779756731178,44.37,76639.68,27.8,-0.03659,3e-05,4.87206]
[1779756736205,44.24,76630.31,27.8,-0.03647,3e-05,4.85862]
[1779756742628,44.23,76625.93,27.8,-0.03657,3e-05,4.86883]
[1779756743870,44.21,76625.52,27.8,-0.0365,3e-05,4.862]
[1779756744615,44.19,76607.46,27.8,-0.03698,3e-05,4.91242]
[1779756745576,44.19,76607.46,27.8,-0.03698,3e-05,4.91242]
[1779756750617,44.05,76595.54,27.8,-0.03689,3e-05,4.90179]
[1779756756914,43.94,76607.06,27.8,-0.03616,3e-05,4.82241]
[1779756759493,43.9,76588.68,27.8,-0.03658,3e-05,4.86761]
[1779756763078,43.87,76589.85,27.8,-0.03648,3e-05,4.85598]
[1779756763344,43.85,76597.2,27.8,-0.03619,3e-05,4.82494]
[1779756763740,43.85,76597.2,27.8,-0.03619,3e-05,4.82494]
[1779756764528,43.83,76565.77,27.8,-0.03708,3e-05,4.91959]
[1779756766216,43.83,76565.77,27.8,-0.03708,3e-05,4.91959]
[1779756766250,43.82,76566.37,27.8,-0.03699,3e-05,4.91075]
[1779756771479,43.69,76562.5,27.8,-0.03672,3e-05,4.88082]
[1779756772577,43.69,76552.91,27.8,-0.03701,3e-05,4.91186]
[1779756773073,43.69,76552.91,27.8,-0.03701,3e-05,4.91186]
[1779756778718,43.57,76551.54,27.8,-0.03666,3e-05,4.87368]
[1779756788703,43.38,76541.1,27.8,-0.03634,3e-05,4.83793]
[1779756791998,43.32,76519.2,27.8,-0.03684,3e-05,4.8911]
[1779756793143,43.32,76519.2,27.8,-0.03684,3e-05,4.8911]
[1779756798778,43.21,76516.94,27.8,-0.03654,3e-05,4.8579]
[1779756803813,43.13,76516.68,27.8,-0.03628,3e-05,4.82948]
[1779756807853,43.07,76531.43,27.8,-0.03564,3e-05,4.76112]
[1779756808339,43.07,76531.43,27.8,-0.03564,3e-05,4.76112]
[1779756808859,43.06,76549.18,27.8,-0.03507,3e-05,4.69995]
[1779756809663,43.06,76549.18,27.8,-0.03507,3e-05,4.69995]
[1779756814905,43.04,76538.96,27.8,-0.03531,3e-05,4.72491]
[1779756816757,43.04,76529.31,27.8,-0.0356,3e-05,4.75556]
[1779756821961,43.03,76515.44,27.8,-0.03599,3e-05,4.79757]
[1779756826996,43.03,76511.35,27.8,-0.03609,3e-05,4.80835]
[1779756828349,43.03,76514.66,27.8,-0.03599,3e-05,4.79711]
[1779756834045,43.02,76515.49,27.8,-0.03594,3e-05,4.79153]
[1779756838483,43.01,76517.24,27.8,-0.03587,3e-05,4.78397]
[1779756843959,43.01,76518.81,27.8,-0.0358,3e-05,4.77663]
[1779756844839,43.01,76528.12,27.8,-0.03551,3e-05,4.74614]
[1779756845276,43.01,76528.12,27.8,-0.03551,3e-05,4.74614]
[1779756846386,43.0,76552.34,27.8,-0.03479,3e-05,4.66788]
[1779756850893,42.99,76566.62,27.8,-0.03434,3e-05,4.61944]
[1779756852431,42.99,76588.3,27.8,-0.03371,3e-05,4.5511]
[1779756856324,42.99,76591.14,27.8,-0.03363,3e-05,4.54205]
[1779756856369,42.99,76591.14,27.8,-0.03363,3e-05,4.54205]
[1779756856847,42.99,76591.14,27.8,-0.03363,3e-05,4.54205]
[1779756858869,42.99,76606.03,27.8,-0.0332,3e-05,4.49563]
[1779756861388,42.99,76624.82,27.8,-0.03268,3e-05,4.43769]
[1779756867992,43.0,76642.38,27.8,-0.0322,3e-05,4.38493]
[1779756869873,43.0,76650.27,27.8,-0.03198,3e-05,4.36139]
[1779756875438,43.0,76648.3,27.8,-0.03203,3e-05,4.366]
[1779756881397,43.01,76655.96,27.8,-0.03184,3e-05,4.3448]
[1779756887158,43.01,76658.08,27.8,-0.03179,3e-05,4.33958]
[1779756892474,43.02,76662.66,27.8,-0.03169,3e-05,4.32787]
[1779756897509,43.02,76660.36,27.8,-0.03176,3e-05,4.33632]
[1779756903337,43.03,76658.39,27.8,-0.03183,3e-05,4.34343]
[1779756904166,43.03,76678.32,27.8,-0.03129,3e-05,4.28405]
[1779756907262,43.03,76702.9,27.8,-0.03065,3e-05,4.21217]
[1779756908211,43.03,76716.36,27.8,-0.0303,3e-05,4.17302]
[1779756913306,43.06,76720.54,27.8,-0.03026,3e-05,4.16899]
[1779756919121,43.11,76714.51,27.8,-0.03058,3e-05,4.20515]
[1779756925204,43.12,76715.41,27.8,-0.03058,3e-05,4.20559]
[1779756931428,43.19,76713.26,27.8,-0.03086,3e-05,4.23673]
[1779756931754,43.22,76731.93,27.8,-0.03043,3e-05,4.18826]
[1779756934909,43.25,76733.46,27.8,-0.03048,3e-05,4.19441]
[1779756934916,43.25,76733.46,27.8,-0.03048,3e-05,4.19441]
[1779756935075,43.27,76733.71,27.8,-0.03052,3e-05,4.19893]
[1779756936789,43.26,76747.26,27.8,-0.03014,3e-05,4.15683]
[1779756937841,43.26,76747.26,27.8,-0.03014,3e-05,4.15683]
[1779756943996,43.25,76747.13,27.8,-0.03011,3e-05,4.15326]
[1779756946038,43.25,76749.6,27.8,-0.03004,3e-05,4.14531]
[1779756946859,43.25,76774.94,27.8,-0.02939,3e-05,4.07122]
[1779756950070,43.25,76771.45,27.8,-0.02949,3e-05,4.08265]
[1779756950095,43.25,76771.45,27.8,-0.02949,3e-05,4.08265]
[1779756950105,43.25,76771.45,27.8,-0.02949,3e-05,4.08265]
[1779756955926,43.25,76765.4,27.8,-0.02966,3e-05,4.10176]
[1779756958865,43.26,76761.67,27.8,-0.02975,3e-05,4.11268]
[1779756961328,43.26,76762.82,27.8,-0.02972,3e-05,4.1093]
[1779756961413,43.26,76761.34,27.8,-0.02976,3e-05,4.11359]
[1779756961486,43.26,76761.34,27.8,-0.02976,3e-05,4.11359]
[1779756963480,43.27,76744.12,27.8,-0.03026,3e-05,4.16952]
[1779756966000,43.29,76728.49,27.8,-0.03072,3e-05,4.22192]
[1779756971038,43.34,76719.53,27.8,-0.03109,3e-05,4.26269]
[1779756976073,43.39,76718.47,27.8,-0.03128,3e-05,4.28498]
[1779756981109,43.4,76717.55,27.8,-0.03132,3e-05,4.28947]
[1779756982796,43.4,76725.45,27.8,-0.03112,3e-05,4.26641]
[1779756983282,43.4,76729.44,27.8,-0.03101,3e-05,4.25502]
[1779756989166,43.4,76741.09,27.8,-0.0307,3e-05,4.21935]
[1779756994201,43.39,76738.66,27.8,-0.03073,3e-05,4.22264]
[1779756999238,43.39,76742.27,27.8,-0.03063,3e-05,4.21102]
[1779757004273,43.37,76742.5,27.8,-0.03057,3e-05,4.20413]
[1779757009308,43.37,76744.17,27.8,-0.03051,3e-05,4.19831]
[1779757014346,43.37,76747.26,27.8,-0.03043,3e-05,4.1884]
[1779757019381,43.36,76749.02,27.8,-0.03037,3e-05,4.18257]
[1779757024416,43.36,76741.81,27.8,-0.03054,3e-05,4.20136]
[1779757029451,43.35,76741.74,27.8,-0.03054,3e-05,4.20065]
[1779757034486,43.35,76741.27,27.8,-0.03054,3e-05,4.20112]
[1779757034543,43.35,76741.27,27.8,-0.03054,3e-05,4.20112]
[1779757039150,43.35,76741.28,27.8,-0.03053,3e-05,4.20037]
[1779757039522,43.35,76734.68,27.8,-0.03071,3e-05,4.21956]
[1779757044557,43.36,76737.97,27.8,-0.03064,3e-05,4.21271]
[1779757050599,43.37,76736.19,27.8,-0.03072,3e-05,4.22075]
[1779757055634,43.37,76735.14,27.8,-0.03074,3e-05,4.22329]
[1779757060669,43.38,76734.37,27.8,-0.03078,3e-05,4.22781]
[1779757065706,43.39,76720.25,27.8,-0.03118,3e-05,4.27158]
[1779757071297,43.39,76719.97,27.8,-0.0312,3e-05,4.27386]
[1779757071352,43.39,76720.69,27.8,-0.03118,3e-05,4.27208]
[1779757072756,43.39,76735.34,27.8,-0.03079,3e-05,4.22827]
[1779757077364,43.39,76735.62,27.8,-0.03077,3e-05,4.22672]
[1779757080111,43.38,76731.87,27.8,-0.03087,3e-05,4.23702]
[1779757080571,43.38,76727.07,27.8,-0.03099,3e-05,4.25092]
[1779757085848,43.39,76723.18,27.8,-0.03111,3e-05,4.26468]
[1779757090883,43.4,76726.45,27.8,-0.03104,3e-05,4.25692]
[1779757095999,43.4,76727.38,27.8,-0.03103,3e-05,4.25573]
[1779757097036,43.4,76727.49,27.8,-0.03103,3e-05,4.25579]
[1779757097074,43.4,76733.14,27.8,-0.03089,3e-05,4.23953]
[1779757099261,43.4,76734.42,27.8,-0.03085,3e-05,4.2355]
[1779757100747,43.4,76735.13,27.8,-0.03083,3e-05,4.23292]
[1779757106038,43.4,76735.55,27.8,-0.03081,3e-05,4.23045]
[1779757106140,43.4,76735.7,27.8,-0.0308,3e-05,4.22977]
[1779757112030,43.4,76733.28,27.8,-0.03087,3e-05,4.23658]
[1779757116461,43.41,76732.77,27.8,-0.03089,3e-05,4.23934]
[1779757116562,43.41,76732.57,27.8,-0.0309,3e-05,4.24035]
[1779757120933,43.41,76735.97,27.8,-0.0308,3e-05,4.22931]
[1779757124414,43.4,76736.51,27.8,-0.03078,3e-05,4.22698]
[1779757124568,43.4,76736.51,27.8,-0.03078,3e-05,4.22698]
[1779757124574,43.4,76736.99,27.8,-0.03077,3e-05,4.22533]
[1779757129691,43.41,76744.36,27.8,-0.03059,3e-05,4.20521]
[1779757131032,43.41,76752.38,27.8,-0.03038,3e-05,4.18225]
[1779757131168,43.41,76752.7,27.8,-0.03038,3e-05,4.18182]
[1779757134418,43.41,76769.97,27.8,-0.02993,3e-05,4.13124]
[1779757140232,43.41,76764.59,27.8,-0.03006,3e-05,4.14613]
[1779757145267,43.4,76771.0,27.8,-0.02986,3e-05,4.12392]
[1779757150302,43.39,76773.07,27.8,-0.02978,3e-05,4.11515]
[1779757155337,43.38,76769.72,27.8,-0.02986,3e-05,4.12357]
[1779757158272,43.38,76767.93,27.8,-0.0299,3e-05,4.12862]
[1779757158493,43.38,76765.03,27.8,-0.02998,3e-05,4.13694]
[1779757161614,43.39,76747.32,27.8,-0.03045,3e-05,4.19013]
[1779757166680,43.4,76749.18,27.8,-0.03043,3e-05,4.18711]
[1779757172457,43.4,76747.85,27.8,-0.03047,3e-05,4.19105]
[1779757177492,43.41,76745.5,27.8,-0.03055,3e-05,4.20027]
[1779757182527,43.42,76744.41,27.8,-0.0306,3e-05,4.20571]
[1779757187562,43.42,76734.24,27.8,-0.03088,3e-05,4.23772]
[1779757192597,43.43,76731.13,27.8,-0.03098,3e-05,4.24875]
[1779757197632,43.44,76730.84,27.8,-0.03101,3e-05,4.25143]
[1779757201678,43.44,76700.41,27.8,-0.03183,3e-05,4.34324]
[1779757202676,43.44,76671.64,27.8,-0.03262,3e-05,4.4303]
[1779757203684,43.44,76657.74,27.8,-0.03301,3e-05,4.47287]
[1779757205697,43.44,76640.3,27.8,-0.0335,3e-05,4.52648]
[1779757210929,43.44,76648.8,27.8,-0.03324,3e-05,4.49827]
[1779757212925,43.44,76635.15,27.8,-0.03363,3e-05,4.54022]
[1779757218760,43.42,76637.33,27.8,-0.0335,3e-05,4.52666]
[1779757222380,43.41,76652.56,27.8,-0.03307,3e-05,4.47968]
[1779757225838,43.41,76632.91,27.8,-0.03363,3e-05,4.54007]
[1779757230877,43.41,76631.69,27.8,-0.03365,3e-05,4.54313]
[1779757235912,43.41,76643.07,27.8,-0.03331,3e-05,4.50465]
[1779757241171,43.41,76642.41,27.8,-0.03333,3e-05,4.50649]
[1779757246989,43.41,76648.96,27.8,-0.03314,3e-05,4.4858]
[1779757252025,43.41,76649.91,27.8,-0.03311,3e-05,4.48286]
[1779757257060,43.41,76648.82,27.8,-0.03314,3e-05,4.48622]
[1779757262095,43.41,76646.7,27.8,-0.0332,3e-05,4.49273]
[1779757266114,43.41,76656.03,27.8,-0.03294,3e-05,4.46413]
[1779757266412,43.41,76656.03,27.8,-0.03294,3e-05,4.46413]
[1779757266498,43.41,76657.62,27.8,-0.03289,3e-05,4.45932]
[1779757270927,43.4,76657.38,27.8,-0.03288,3e-05,4.45758]
[1779757278604,43.39,76647.8,27.8,-0.03311,3e-05,4.48261]
[1779757278697,43.39,76647.95,27.8,-0.0331,3e-05,4.48147]
[1779757280028,43.39,76642.82,27.8,-0.03324,3e-05,4.49723]
[1779757280050,43.39,76642.82,27.8,-0.03324,3e-05,4.49723]
[1779757280231,43.39,76655.59,27.8,-0.03288,3e-05,4.45809]
[1779757285819,43.38,76662.64,27.8,-0.03266,3e-05,4.43365]
[1779757291308,43.37,76660.19,27.8,-0.03268,3e-05,4.43463]
[1779757295939,43.36,76667.1,27.8,-0.03247,3e-05,4.41128]
[1779757301378,43.35,76665.38,27.8,-0.03248,3e-05,4.4132]
[1779757306425,43.34,76665.97,27.8,-0.03244,3e-05,4.40872]
[1779757309536,43.34,76663.73,27.8,-0.0325,3e-05,4.41445]
[1779757309837,43.34,76663.73,27.8,-0.0325,3e-05,4.41445]
[1779757309837,43.34,76663.38,27.8,-0.0325,3e-05,4.41496]
[1779757310442,43.34,76663.38,27.8,-0.0325,3e-05,4.41496]
[1779757310500,43.34,76649.22,27.8,-0.0329,3e-05,4.45827]
[1779757315842,43.34,76649.17,27.8,-0.0329,3e-05,4.45869]
[1779757316304,43.34,76653.85,27.8,-0.03277,3e-05,4.44446]
[1779757316484,43.34,76669.4,27.8,-0.03234,3e-05,4.39727]
[1779757317509,43.34,76669.4,27.8,-0.03234,3e-05,4.39727]
[1779757317598,43.34,76669.4,27.8,-0.03234,3e-05,4.39727]
[1779757317796,43.34,76669.4,27.8,-0.03234,3e-05,4.39727]
[1779757321641,43.33,76672.05,27.8,-0.03225,3e-05,4.38726]
[1779757327561,43.32,76667.84,27.8,-0.03233,3e-05,4.39641]
[1779757330271,43.32,76663.63,27.8,-0.03244,3e-05,4.40813]
[1779757330455,43.32,76663.63,27.8,-0.03244,3e-05,4.40813]
[1779757332887,43.32,76660.1,27.8,-0.03252,3e-05,4.4172]
[1779757333603,43.31,76654.42,27.8,-0.03268,3e-05,4.43394]
[1779757338638,43.32,76639.38,27.8,-0.0331,3e-05,4.48043]
[1779757343673,43.32,76630.31,27.8,-0.03335,3e-05,4.50835]
[1779757346694,43.32,76644.62,27.8,-0.03295,3e-05,4.46437]
[1779757351729,43.32,76646.34,27.8,-0.03289,3e-05,4.45643]
[1779757356850,43.32,76646.45,27.8,-0.03289,3e-05,4.45636]
[1779757362806,43.32,76638.49,27.8,-0.03311,3e-05,4.48094]
[1779757367842,43.32,76631.92,27.8,-0.0333,3e-05,4.50113]
[1779757372876,43.32,76635.29,27.8,-0.0332,3e-05,4.49061]
[1779757377911,43.32,76625.91,27.8,-0.03346,3e-05,4.51945]
[1779757383102,43.32,76613.69,27.8,-0.03381,3e-05,4.55703]
[1779757388998,43.31,76598.82,27.8,-0.03422,3e-05,4.60214]
[1779757390007,43.31,76584.99,27.8,-0.03462,3e-05,4.64538]
[1779757394254,43.31,76579.52,27.8,-0.03477,3e-05,4.66176]
[1779757394263,43.31,76579.52,27.8,-0.03477,3e-05,4.66176]
[1779757394331,43.31,76579.36,27.8,-0.03478,3e-05,4.66196]
[1779757395171,43.31,76579.36,27.8,-0.03478,3e-05,4.66196]
[1779757398191,43.3,76573.52,27.8,-0.03492,3e-05,4.67745]
[1779757398371,43.3,76573.52,27.8,-0.03492,3e-05,4.67745]
[1779757398381,43.3,76573.52,27.8,-0.03492,3e-05,4.67745]
[1779757398469,43.3,76573.36,27.8,-0.03492,3e-05,4.67693]
[1779757403513,43.29,76564.01,27.8,-0.03518,3e-05,4.70521]
[1779757409249,43.29,76561.66,27.8,-0.03523,3e-05,4.71042]
[1779757415182,43.28,76560.81,27.8,-0.03521,3e-05,4.70755]
[1779757420222,43.28,76569.89,27.8,-0.03493,3e-05,4.67732]
[1779757425258,43.27,76571.57,27.8,-0.03486,3e-05,4.67022]
[1779757430299,43.27,76574.43,27.8,-0.03477,3e-05,4.6598]
[1779757435329,43.26,76578.18,27.8,-0.03464,3e-05,4.64659]
[1779757438350,43.26,76593.45,27.8,-0.03419,3e-05,4.59785]
[1779757443385,43.26,76599.29,27.8,-0.03402,3e-05,4.57881]
[1779757444223,43.26,76599.29,27.8,-0.03402,3e-05,4.57881]
[1779757444233,43.26,76599.29,27.8,-0.03402,3e-05,4.57881]
[1779757444392,43.26,76602.58,27.8,-0.03392,3e-05,4.5684]
[1779757446104,43.26,76606.61,27.8,-0.0338,3e-05,4.55503]
[1779757451441,43.24,76614.58,27.8,-0.03353,3e-05,4.52569]
[1779757454957,43.24,76616.56,27.8,-0.03346,3e-05,4.5181]
[1779757456054,43.23,76616.51,27.8,-0.03345,3e-05,4.51681]
[1779757461511,43.22,76618.09,27.8,-0.03337,3e-05,4.50769]
[1779757462188,43.22,76618.09,27.8,-0.03337,3e-05,4.50769]
[1779757462518,43.22,76609.26,27.8,-0.03361,3e-05,4.53436]
[1779757467553,43.22,76601.28,27.8,-0.03384,3e-05,4.55877]
[1779757472588,43.22,76601.81,27.8,-0.0338,3e-05,4.55363]
[1779757477623,43.21,76596.41,27.8,-0.03395,3e-05,4.56994]
[1779757482658,43.21,76590.35,27.8,-0.03411,3e-05,4.58817]
[1779757487694,43.21,76590.0,27.8,-0.03412,3e-05,4.5884]
[1779757492729,43.21,76585.12,27.8,-0.03425,3e-05,4.60278]
[1779757497764,43.2,76583.81,27.8,-0.03428,3e-05,4.60585]
[1779757502799,43.2,76577.21,27.8,-0.03446,3e-05,4.62555]
[1779757507834,43.2,76578.23,27.8,-0.03442,3e-05,4.62113]
[1779757512869,43.19,76578.27,27.8,-0.03441,3e-05,4.61984]
[1779757516896,43.19,76592.47,27.8,-0.03399,3e-05,4.57434]
[1779757521932,43.19,76591.88,27.8,-0.034,3e-05,4.57541]
[1779757526967,43.19,76597.56,27.8,-0.03383,3e-05,4.55692]
[1779757530284,43.19,76605.4,27.8,-0.0336,3e-05,4.53216]
[1779757530995,43.19,76599.96,27.8,-0.03376,3e-05,4.54901]
[1779757536030,43.18,76598.29,27.8,-0.03375,3e-05,4.54733]
[1779757538045,43.17,76615.86,27.8,-0.03323,3e-05,4.49125]
[1779757543081,43.16,76619.41,27.8,-0.0331,3e-05,4.47673]
[1779757547020,43.15,76626.85,27.8,-0.03287,3e-05,4.45183]
[1779757547461,43.15,76628.13,27.8,-0.03283,3e-05,4.44727]
[1779757553151,43.14,76629.92,27.8,-0.03274,3e-05,4.43753]
[1779757558187,43.13,76634.46,27.8,-0.03259,3e-05,4.42077]
[1779757559138,43.13,76634.46,27.8,-0.03259,3e-05,4.42077]
[1779757565236,43.12,76629.01,27.8,-0.03271,3e-05,4.43351]
[1779757566442,43.12,76629.01,27.8,-0.03271,3e-05,4.43351]
[1779757566885,43.12,76629.01,27.8,-0.03271,3e-05,4.43351]
[1779757566986,43.12,76630.69,27.8,-0.03266,3e-05,4.42778]
[1779757572286,43.12,76624.55,27.8,-0.03283,3e-05,4.44713]
[1779757575359,43.12,76624.99,27.8,-0.03282,3e-05,4.44594]
[1779757575416,43.12,76626.03,27.8,-0.03279,3e-05,4.44283]
[1779757577326,43.12,76639.77,27.8,-0.0324,3e-05,4.39966]
[1779757583368,43.11,76646.77,27.8,-0.03218,3e-05,4.37541]
[1779757585621,43.11,76647.65,27.8,-0.03215,3e-05,4.37226]
[1779757585788,43.11,76647.65,27.8,-0.03215,3e-05,4.37226]
[1779757592430,43.1,76637.1,27.8,-0.03239,3e-05,4.39762]
[1779757597466,43.09,76637.16,27.8,-0.03237,3e-05,4.39494]
[1779757602502,43.08,76644.03,27.8,-0.03215,3e-05,4.37165]
[1779757607540,43.08,76647.64,27.8,-0.03204,3e-05,4.35849]
[1779757612574,43.07,76659.44,27.8,-0.03169,3e-05,4.32076]
[1779757613196,43.07,76659.44,27.8,-0.03169,3e-05,4.32076]
[1779757613364,43.07,76659.44,27.8,-0.03169,3e-05,4.32076]
[1779757618617,43.06,76673.48,27.8,-0.0313,3e-05,4.27658]
[1779757623769,43.06,76679.04,27.8,-0.03114,3e-05,4.25892]
[1779757630701,43.05,76682.9,27.8,-0.03101,3e-05,4.24534]
[1779757632532,43.05,76682.95,27.8,-0.03101,3e-05,4.24494]
[1779757637750,43.05,76672.26,27.8,-0.03129,3e-05,4.27531]
[1779757642785,43.04,76665.81,27.8,-0.03145,3e-05,4.29307]
[1779757644821,43.04,76664.74,27.8,-0.03147,3e-05,4.29594]
[1779757648396,43.04,76665.87,27.8,-0.03143,3e-05,4.29121]
[1779757649296,43.04,76665.23,27.8,-0.03144,3e-05,4.2928]
[1779757650767,43.04,76664.57,27.8,-0.03146,3e-05,4.29445]
[1779757650841,43.04,76656.71,27.8,-0.03167,3e-05,4.31776]
[1779757651422,43.04,76656.71,27.8,-0.03167,3e-05,4.31776]
[1779757651848,43.04,76651.88,27.8,-0.03178,3e-05,4.32976]
[1779757656884,43.03,76652.21,27.8,-0.03176,3e-05,4.32679]
[1779757661919,43.03,76651.26,27.8,-0.03177,3e-05,4.32773]
[1779757666954,43.02,76649.45,27.8,-0.0318,3e-05,4.33127]
[1779757671989,43.01,76642.79,27.8,-0.03196,3e-05,4.34949]
[1779757678032,43.01,76643.28,27.8,-0.03193,3e-05,4.34557]
[1779757682274,43.0,76636.03,27.8,-0.03211,3e-05,4.36592]
[1779757683069,43.0,76635.44,27.8,-0.03213,3e-05,4.36727]
[1779757683727,43.0,76635.44,27.8,-0.03213,3e-05,4.36727]
[1779757689111,43.0,76623.45,27.8,-0.03247,3e-05,4.40502]
[1779757694146,43.01,76619.64,27.8,-0.03258,3e-05,4.41751]
[1779757699181,43.01,76615.47,27.8,-0.03271,3e-05,4.43101]
[1779757704216,43.01,76604.76,27.8,-0.03301,3e-05,4.46461]
[1779757709251,43.01,76608.67,27.8,-0.0329,3e-05,4.45286]
[1779757711106,43.01,76609.04,27.8,-0.03289,3e-05,4.4518]
[1779757711265,43.01,76609.81,27.8,-0.03285,3e-05,4.44659]
[1779757716824,43.0,76612.04,27.8,-0.03277,3e-05,4.43682]
[1779757719343,43.0,76612.39,27.8,-0.03275,3e-05,4.4346]
[1779757719444,43.0,76611.56,27.8,-0.03276,3e-05,4.43603]
[1779757725363,43.0,76611.91,27.8,-0.03275,3e-05,4.43565]
[1779757728062,43.0,76612.44,27.8,-0.03274,3e-05,4.43414]
[1779757728077,43.0,76612.44,27.8,-0.03274,3e-05,4.43414]
[1779757728149,43.0,76619.36,27.8,-0.03255,3e-05,4.41302]
[1779757730413,43.0,76636.67,27.8,-0.03205,3e-05,4.3587]
[1779757732603,42.99,76638.83,27.8,-0.03199,3e-05,4.35171]
[1779757735448,42.99,76654.09,27.8,-0.03156,3e-05,4.30395]
[1779757736326,42.99,76654.09,27.8,-0.03156,3e-05,4.30395]
[1779757741490,42.98,76660.58,27.8,-0.03137,3e-05,4.28273]
[1779757747532,42.98,76657.01,27.8,-0.03145,3e-05,4.29159]
[1779757749636,42.98,76657.11,27.8,-0.03144,3e-05,4.29097]
[1779757754581,42.97,76641.56,27.8,-0.03185,3e-05,4.33594]
[1779757760338,42.97,76640.26,27.8,-0.03188,3e-05,4.33871]
[1779757760623,42.96,76639.09,27.8,-0.0319,3e-05,4.34107]
[1779757765716,42.97,76638.02,27.8,-0.03194,3e-05,4.34539]
[1779757768744,42.97,76639.19,27.8,-0.03191,3e-05,4.34263]
[1779757768748,42.97,76639.19,27.8,-0.03191,3e-05,4.34263]
[1779757768794,42.97,76638.32,27.8,-0.03194,3e-05,4.34553]
[1779757775179,42.97,76637.32,27.8,-0.03193,3e-05,4.34361]
[1779757779472,42.96,76632.04,27.8,-0.03205,3e-05,4.35741]
[1779757779759,42.96,76627.47,27.8,-0.03217,3e-05,4.37087]
[1779757784794,42.96,76615.38,27.8,-0.03252,3e-05,4.40877]
[1779757789829,42.96,76614.65,27.8,-0.03255,3e-05,4.41174]
[1779757793450,42.96,76616.11,27.8,-0.03251,3e-05,4.40771]
[1779757793454,42.96,76616.11,27.8,-0.03251,3e-05,4.40771]
[1779757793857,42.96,76615.68,27.8,-0.03252,3e-05,4.40918]
[1779757798893,42.96,76614.13,27.8,-0.03254,3e-05,4.41129]
[1779757800497,42.95,76613.87,27.8,-0.03254,3e-05,4.41156]
[1779757800722,42.95,76613.87,27.8,-0.03254,3e-05,4.41156]
[1779757800907,42.95,76604.29,27.8,-0.03281,3e-05,4.4405]
[1779757804788,42.95,76605.7,27.8,-0.03277,3e-05,4.43647]
[1779757804811,42.95,76605.7,27.8,-0.03277,3e-05,4.43647]
[1779757804935,42.95,76611.46,27.8,-0.03261,3e-05,4.41887]
[1779757809970,42.95,76612.78,27.8,-0.03255,3e-05,4.41222]
[1779757810409,42.95,76612.78,27.8,-0.03255,3e-05,4.41222]
[1779757817019,42.94,76614.3,27.8,-0.03248,3e-05,4.40395]
[1779757823061,42.93,76611.73,27.8,-0.03252,3e-05,4.40881]
[1779757829103,42.92,76616.97,27.8,-0.03235,3e-05,4.38969]
[1779757831117,42.92,76630.19,27.8,-0.03195,3e-05,4.34559]
[1779757831431,42.92,76630.19,27.8,-0.03195,3e-05,4.34559]
[1779757831621,42.92,76630.19,27.8,-0.03195,3e-05,4.34559]
[1779757837159,42.91,76632.9,27.8,-0.03186,3e-05,4.335]
[1779757842444,42.9,76627.64,27.8,-0.03199,3e-05,4.34914]
[1779757842559,42.9,76627.64,27.8,-0.03199,3e-05,4.34914]
[1779757848237,42.9,76625.5,27.8,-0.03202,3e-05,4.35322]
[1779757853274,42.89,76637.98,27.8,-0.03166,3e-05,4.3134]
[1779757858309,42.89,76645.02,27.8,-0.03146,3e-05,4.29053]
[1779757863347,42.88,76651.6,27.8,-0.03126,3e-05,4.26922]
[1779757865880,42.88,76644.5,27.8,-0.03145,3e-05,4.29004]
[1779757866369,42.88,76637.44,27.8,-0.03164,3e-05,4.31108]
[1779757867005,42.88,76637.44,27.8,-0.03164,3e-05,4.31108]
[1779757867376,42.88,76652.15,27.8,-0.03125,3e-05,4.26714]
[1779757870425,42.88,76651.62,27.8,-0.03125,3e-05,4.26813]
[1779757876440,42.87,76664.49,27.8,-0.03089,3e-05,4.22803]
[1779757881475,42.87,76656.99,27.8,-0.03109,3e-05,4.24942]
[1779757886510,42.87,76665.81,27.8,-0.03084,3e-05,4.22175]
[1779757887491,42.87,76665.81,27.8,-0.03084,3e-05,4.22175]
[1779757892551,42.86,76662.39,27.8,-0.0309,3e-05,4.22807]
[1779757897587,42.86,76670.21,27.8,-0.03068,3e-05,4.20398]
[1779757902626,42.86,76672.03,27.8,-0.03063,3e-05,4.19783]
[1779757908670,42.86,76672.03,27.8,-0.03062,3e-05,4.19698]
[1779757909514,42.86,76672.03,27.8,-0.03062,3e-05,4.19698]
[1779757913705,42.86,76695.54,27.8,-0.03,3e-05,4.12709]
[1779757918747,42.85,76694.08,27.8,-0.03003,3e-05,4.13128]
[1779757923783,42.85,76695.21,27.8,-0.03,3e-05,4.12784]
[1779757924527,42.85,76695.21,27.8,-0.03,3e-05,4.12784]
[1779757929841,42.85,76699.07,27.8,-0.0299,3e-05,4.11648]
[1779757934876,42.85,76708.51,27.8,-0.02966,3e-05,4.08898]
[1779757938168,42.85,76708.66,27.8,-0.02965,3e-05,4.08859]
[1779757943938,42.86,76713.62,27.8,-0.02953,3e-05,4.07462]
[1779757948974,42.86,76720.13,27.8,-0.02936,3e-05,4.05613]
[1779757951281,42.86,76725.29,27.8,-0.02923,3e-05,4.04131]
[1779757957976,42.86,76715.11,27.8,-0.02948,3e-05,4.06882]
[1779757963075,42.86,76728.98,27.8,-0.02913,3e-05,4.0291]
[1779757966834,42.86,76736.76,27.8,-0.02894,3e-05,4.0072]
[1779757970570,42.88,76747.38,27.8,-0.02871,3e-05,3.98119]
[1779757980199,42.92,76749.27,27.8,-0.02878,3e-05,3.98977]
[1779757983667,42.92,76744.36,27.8,-0.02891,3e-05,4.00438]
[1779757989273,42.92,76739.28,27.8,-0.02904,3e-05,4.01973]
[1779757992199,42.92,76739.25,27.8,-0.02905,3e-05,4.0201]
[1779757996656,42.93,76751.34,27.8,-0.02875,3e-05,3.98633]
[1779757997329,42.93,76752.38,27.8,-0.02872,3e-05,3.98356]
[1779758002364,42.91,76756.34,27.8,-0.02858,3e-05,3.96734]
[1779758005564,42.91,76780.88,27.8,-0.02796,2e-05,3.89698]
[1779758010649,42.9,76784.07,27.8,-0.02788,2e-05,3.88693]
[1779758013073,42.9,76792.13,27.8,-0.02766,2e-05,3.86115]
[1779758018256,42.9,76799.09,27.8,-0.02747,2e-05,3.83938]
[1779758023511,42.88,76790.71,27.8,-0.02763,2e-05,3.85786]
[1779758028546,42.86,76782.73,27.8,-0.02776,2e-05,3.87275]
[1779758033581,42.83,76786.76,27.8,-0.0276,2e-05,3.85391]
[1779758038616,42.82,76784.31,27.8,-0.02761,2e-05,3.85545]
[1779758040630,42.82,76769.56,27.8,-0.02797,2e-05,3.8965]
[1779758045664,42.81,76767.43,27.8,-0.02801,2e-05,3.90123]
[1779758050970,42.81,76767.27,27.8,-0.02801,2e-05,3.90082]
[1779758056742,42.81,76763.35,27.8,-0.02809,2e-05,3.91035]
[1779758061777,42.8,76763.89,27.8,-0.02807,2e-05,3.9077]
[1779758065957,42.8,76762.72,27.8,-0.02809,2e-05,3.9103]
[1779758065987,42.8,76762.72,27.8,-0.02809,2e-05,3.9103]
[1779758066005,42.8,76761.97,27.8,-0.02811,2e-05,3.91218]
[1779758067034,42.8,76761.97,27.8,-0.02811,2e-05,3.91218]
[1779758067067,42.8,76764.65,27.8,-0.02804,2e-05,3.90495]
[1779758073365,42.8,76767.54,27.8,-0.02794,2e-05,3.89297]
[1779758078896,42.79,76770.44,27.8,-0.02786,2e-05,3.88343]
[1779758083931,42.79,76768.88,27.8,-0.02789,2e-05,3.88684]
[1779758088966,42.79,76768.45,27.8,-0.02789,2e-05,3.88707]
[1779758094005,42.78,76770.21,27.8,-0.02784,2e-05,3.88117]
[1779758099295,42.78,76770.68,27.8,-0.02782,2e-05,3.87913]
[1779758105100,42.78,76763.78,27.8,-0.02798,2e-05,3.89727]
[1779758109128,42.78,76750.06,27.8,-0.02832,2e-05,3.93515]
[1779758114164,42.77,76749.9,27.8,-0.02831,2e-05,3.93428]
[1779758119200,42.77,76742.31,27.8,-0.02849,3e-05,3.95436]
[1779758124235,42.76,76736.68,27.8,-0.02861,3e-05,3.9689]
[1779758129505,42.76,76749.19,27.8,-0.02829,2e-05,3.93196]
[1779758135312,42.75,76749.11,27.8,-0.02826,2e-05,3.92761]
[1779758140347,42.75,76749.6,27.8,-0.02823,2e-05,3.92496]
[1779758145382,42.75,76760.03,27.8,-0.02796,2e-05,3.89424]
[1779758150417,42.74,76765.0,27.8,-0.02783,2e-05,3.87923]
[1779758151122,42.74,76765.0,27.8,-0.02783,2e-05,3.87923]
[1779758156459,42.74,76773.98,27.8,-0.0276,2e-05,3.85321]
[1779758161500,42.74,76763.52,27.8,-0.02786,2e-05,3.88183]
[1779758166531,42.73,76764.58,27.8,-0.02782,2e-05,3.87795]
[1779758171566,42.73,76773.48,27.8,-0.0276,2e-05,3.85216]
[1779758176602,42.73,76779.39,27.8,-0.02745,2e-05,3.83499]
[1779758180630,42.73,76793.34,27.8,-0.0271,2e-05,3.79587]
[1779758182797,42.73,76793.78,27.8,-0.02709,2e-05,3.79462]
[1779758182816,42.73,76808.89,27.8,-0.02673,2e-05,3.75294]
[1779758183651,42.73,76788.1,27.8,-0.02723,2e-05,3.8103]
[1779758184002,42.73,76788.1,27.8,-0.02723,2e-05,3.8103]
[1779758186067,42.73,76769.09,27.8,-0.02769,2e-05,3.86293]
[1779758191591,42.72,76754.74,27.8,-0.02804,2e-05,3.90253]
[1779758196992,42.72,76758.32,27.8,-0.02792,2e-05,3.88836]
[1779758202792,42.72,76754.11,27.8,-0.02801,2e-05,3.89908]
[1779758207827,42.71,76756.03,27.8,-0.02796,2e-05,3.89259]
[1779758212862,42.71,76753.74,27.8,-0.028,2e-05,3.89772]
[1779758217898,42.71,76753.13,27.8,-0.02801,2e-05,3.89832]
[1779758222943,42.7,76743.96,27.8,-0.02823,2e-05,3.92311]
[1779758228031,42.7,76743.98,27.8,-0.02822,2e-05,3.92196]
[1779758234020,42.69,76743.79,27.8,-0.0282,2e-05,3.92063]
[1779758239055,42.69,76745.28,27.8,-0.02816,2e-05,3.9151]
[1779758244091,42.69,76751.3,27.8,-0.028,2e-05,3.89685]
[1779758249130,42.68,76766.89,27.8,-0.0276,2e-05,3.85196]
[1779758254165,42.68,76768.57,27.8,-0.02754,2e-05,3.84388]
[1779758259200,42.68,76768.82,27.8,-0.02753,2e-05,3.84254]
[1779758264235,42.68,76776.38,27.8,-0.02734,2e-05,3.82081]
[1779758269270,42.68,76777.63,27.8,-0.0273,2e-05,3.81691]
[1779758275312,42.67,76774.56,27.8,-0.02737,2e-05,3.825]
[1779758280613,42.67,76772.64,27.8,-0.02742,2e-05,3.82998]
[1779758286389,42.67,76769.69,27.8,-0.02748,2e-05,3.83749]
[1779758290417,42.67,76788.5,27.8,-0.02702,2e-05,3.78482]
[1779758295452,42.67,76790.41,27.8,-0.02698,2e-05,3.77948]
[1779758300487,42.67,76797.83,27.8,-0.0268,2e-05,3.75903]
[1779758305521,42.67,76801.59,27.8,-0.02671,2e-05,3.74884]
[1779758310558,42.67,76798.79,27.8,-0.02678,2e-05,3.75671]
[1779758315593,42.67,76800.59,27.8,-0.02672,2e-05,3.74933]
[1779758320628,42.67,76798.09,27.8,-0.02678,2e-05,3.75646]
[1779758325663,42.67,76797.13,27.8,-0.02681,2e-05,3.75932]
[1779758330714,42.67,76795.35,27.8,-0.02685,2e-05,3.76436]
[1779758336740,42.67,76786.5,27.8,-0.02706,2e-05,3.78889]
[1779758341775,42.67,76790.68,27.8,-0.02696,2e-05,3.77729]
[1779758346810,42.67,76789.04,27.8,-0.027,2e-05,3.78178]
[1779758352852,42.67,76785.18,27.8,-0.02709,2e-05,3.79235]
[1779758354865,42.67,76770.9,27.8,-0.02744,2e-05,3.83201]
[1779758360909,42.67,76770.64,27.8,-0.02744,2e-05,3.83216]
[1779758363960,42.67,76787.23,27.8,-0.02704,2e-05,3.78576]
[1779758368966,42.67,76789.24,27.8,-0.02699,2e-05,3.78015]
[1779758375010,42.67,76791.19,27.8,-0.02692,2e-05,3.77211]
[1779758380049,42.67,76773.99,27.8,-0.02734,2e-05,3.81979]
[1779758385084,42.67,76771.3,27.8,-0.0274,2e-05,3.82692]
[1779758390087,42.67,76771.07,27.8,-0.0274,2e-05,3.82723]
[1779758396162,42.67,76778.62,27.8,-0.02722,2e-05,3.80583]
[1779758401164,42.67,76774.46,27.8,-0.02732,2e-05,3.81721]
[1779758407239,42.67,76771.06,27.8,-0.0274,2e-05,3.82635]
[1779758412275,42.66,76787.05,27.8,-0.02701,2e-05,3.78175]
[1779758417761,42.66,76787.74,27.8,-0.02699,2e-05,3.77987]
[1779758423749,42.66,76785.72,27.8,-0.02704,2e-05,3.78548]
[1779758429394,42.66,76780.24,27.8,-0.02717,2e-05,3.80056]
[1779758434431,42.66,76781.61,27.8,-0.02712,2e-05,3.79397]
[1779758439467,42.66,76781.9,27.8,-0.02711,2e-05,3.7931]
[1779758444502,42.66,76771.13,27.8,-0.02737,2e-05,3.82292]
[1779758449537,42.66,76768.9,27.8,-0.02742,2e-05,3.8288]
[1779758454572,42.66,76766.54,27.8,-0.02748,2e-05,3.83498]
[1779758459607,42.66,76767.92,27.8,-0.02744,2e-05,3.83071]
[1779758464642,42.66,76766.57,27.8,-0.02747,2e-05,3.83408]
[1779758469677,42.66,76767.56,27.8,-0.02744,2e-05,3.83091]
[1779758474712,42.66,76767.41,27.8,-0.02744,2e-05,3.83096]
[1779758480755,42.65,76766.45,27.8,-0.02746,2e-05,3.83318]
[1779758485790,42.65,76763.16,27.8,-0.02754,2e-05,3.84194]
[1779758490825,42.65,76759.74,27.8,-0.02762,2e-05,3.85106]
[1779758495860,42.65,76747.38,27.8,-0.0279,2e-05,3.8824]
[1779758500895,42.65,76740.96,27.8,-0.02805,2e-05,3.89965]
[1779758506937,42.64,76741.84,27.8,-0.02802,2e-05,3.89601]
[1779758511972,42.64,76748.26,27.8,-0.02785,2e-05,3.87702]
[1779758517007,42.64,76744.1,27.8,-0.02795,2e-05,3.88796]
[1779758522042,42.64,76743.13,27.8,-0.02796,2e-05,3.88984]
[1779758527077,42.63,76738.51,27.8,-0.02807,2e-05,3.902]
[1779758532113,42.63,76739.19,27.8,-0.02805,2e-05,3.8991]
[1779758537148,42.63,76744.79,27.8,-0.0279,2e-05,3.88232]
[1779758542184,42.62,76756.46,27.8,-0.0276,2e-05,3.84856]
[1779758547219,42.62,76758.58,27.8,-0.02755,2e-05,3.84212]
[1779758552907,42.62,76759.2,27.8,-0.02751,2e-05,3.8373]
[1779758558297,42.62,76759.65,27.8,-0.02749,2e-05,3.83548]
[1779758563333,42.62,76760.66,27.8,-0.02747,2e-05,3.8323]
[1779758569148,42.62,76760.35,27.8,-0.02747,2e-05,3.8331]
[1779758574411,42.62,76760.38,27.8,-0.02747,2e-05,3.83229]
[1779758579446,42.62,76760.51,27.8,-0.02746,2e-05,3.83152]
[1779758582467,42.61,76744.98,27.8,-0.02784,2e-05,3.8749]
[1779758587501,42.61,76739.07,27.8,-0.02798,2e-05,3.89072]
[1779758592538,42.61,76739.2,27.8,-0.02797,2e-05,3.88946]
[1779758597573,42.61,76740.73,27.8,-0.02792,2e-05,3.88427]
[1779758602610,42.6,76738.03,27.8,-0.02798,2e-05,3.89115]
[1779758607646,42.6,76737.34,27.8,-0.02799,2e-05,3.89221]
[1779758613243,42.6,76736.66,27.8,-0.02798,2e-05,3.89071]
[1779758622939,42.59,76735.47,27.8,-0.028,2e-05,3.8924]
[1779758628793,42.59,76743.22,27.8,-0.0278,2e-05,3.86942]
[1779758632821,42.59,76758.12,27.8,-0.02743,2e-05,3.82721]
[1779758637856,42.59,76757.86,27.8,-0.02743,2e-05,3.82763]
[1779758642893,42.59,76759.09,27.8,-0.0274,2e-05,3.82387]
[1779758647927,42.59,76758.52,27.8,-0.02741,2e-05,3.82519]
[1779758653299,42.59,76757.76,27.8,-0.02743,2e-05,3.82711]
[1779758660078,42.59,76763.04,27.8,-0.0273,2e-05,3.81199]
[1779758671089,42.58,76762.96,27.8,-0.02728,2e-05,3.80901]
[1779758676124,42.58,76762.06,27.8,-0.0273,2e-05,3.81135]
[1779758676957,42.58,76762.06,27.8,-0.0273,2e-05,3.81135]
[1779758677045,42.58,76762.06,27.8,-0.0273,2e-05,3.81135]
[1779758686194,42.58,76761.74,27.8,-0.0273,2e-05,3.81183]
[1779758691229,42.58,76762.07,27.8,-0.02729,2e-05,3.81073]
[1779758696264,42.58,76761.39,27.8,-0.02731,2e-05,3.81246]
[1779758701299,42.58,76757.76,27.8,-0.02739,2e-05,3.82243]
[1779758706334,42.58,76749.8,27.8,-0.02759,2e-05,3.84443]
[1779758711370,42.58,76740.87,27.8,-0.0278,2e-05,3.86897]
[1779758716405,42.58,76741.0,27.8,-0.02779,2e-05,3.86793]
[1779758721440,42.57,76734.06,27.8,-0.02796,2e-05,3.8868]
[1779758726584,42.57,76736.57,27.8,-0.02789,2e-05,3.87906]
[1779758732518,42.57,76741.71,27.8,-0.02774,2e-05,3.861]
[1779758737552,42.57,76733.1,27.8,-0.02794,2e-05,3.88463]
[1779758742587,42.56,76724.91,27.8,-0.02814,3e-05,3.90701]
[1779758747622,42.56,76723.27,27.8,-0.02817,3e-05,3.91068]
[1779758752657,42.56,76722.96,27.8,-0.02817,3e-05,3.91051]
[1779758757693,42.55,76722.64,27.8,-0.02817,3e-05,3.91034]
[1779758762728,42.55,76719.94,27.8,-0.02823,3e-05,3.91687]
[1779758767762,42.55,76715.02,27.8,-0.02834,3e-05,3.9297]
[1779758773805,42.54,76714.74,27.8,-0.02834,3e-05,3.92897]
[1779758778840,42.54,76714.5,27.8,-0.02833,3e-05,3.92838]
[1779758783876,42.53,76703.85,27.8,-0.02859,3e-05,3.95744]
[1779758788910,42.53,76702.6,27.8,-0.02861,3e-05,3.95951]
[1779758793946,42.53,76702.35,27.8,-0.02858,3e-05,3.95598]
[1779758798982,42.52,76690.89,27.8,-0.02886,3e-05,3.98747]
[1779758799984,42.52,76690.89,27.8,-0.02886,3e-05,3.98747]
[1779758799989,42.52,76686.36,27.8,-0.02897,3e-05,4.00023]
[1779758800823,42.52,76686.36,27.8,-0.02897,3e-05,4.00023]
[1779758801017,42.52,76686.36,27.8,-0.02897,3e-05,4.00023]
[1779758804017,42.52,76670.48,27.8,-0.02939,3e-05,4.04709]
[1779758807113,42.52,76669.56,27.8,-0.02942,3e-05,4.05002]
[1779758807927,42.52,76669.71,27.8,-0.02941,3e-05,4.0497]
[1779758808314,42.52,76669.71,27.8,-0.02941,3e-05,4.0497]
[1779758812049,42.52,76676.69,27.8,-0.02924,3e-05,4.02994]
[1779758818117,42.53,76673.85,27.8,-0.02932,3e-05,4.0393]
[1779758819412,42.53,76673.85,27.8,-0.02932,3e-05,4.0393]
[1779758822709,42.53,76663.54,27.8,-0.02959,3e-05,4.06991]
[1779758828187,42.53,76664.08,27.8,-0.02958,3e-05,4.06887]
[1779758833219,42.53,76667.78,27.8,-0.02949,3e-05,4.05841]
[1779758833831,42.53,76675.53,27.8,-0.02929,3e-05,4.03589]
[1779758836444,42.53,76689.63,27.8,-0.02893,3e-05,3.99532]
[1779758836525,42.53,76691.0,27.8,-0.0289,3e-05,3.99181]
[1779758839265,42.53,76705.12,27.8,-0.02853,3e-05,3.95054]
[1779758844301,42.53,76699.82,27.8,-0.02865,3e-05,3.96435]
[1779758849336,42.52,76700.64,27.8,-0.02862,3e-05,3.96051]
[1779758853338,42.52,76701.03,27.8,-0.02858,3e-05,3.95575]
[1779758853364,42.52,76700.98,27.8,-0.02858,3e-05,3.9556]
[1779758854166,42.52,76700.98,27.8,-0.02858,3e-05,3.9556]
[1779758854243,42.52,76700.98,27.8,-0.02859,3e-05,3.95589]
[1779758859407,42.52,76700.23,27.8,-0.02859,3e-05,3.95661]
[1779758864442,42.51,76699.49,27.8,-0.0286,3e-05,3.95731]
[1779758869477,42.51,76700.47,27.8,-0.02856,3e-05,3.95308]
[1779758874512,42.5,76700.86,27.8,-0.02854,3e-05,3.95057]
[1779758874984,42.5,76700.86,27.8,-0.02854,3e-05,3.95057]
[1779758875431,42.5,76700.86,27.8,-0.02854,3e-05,3.95057]
[1779758880439,42.5,76703.25,27.8,-0.02847,3e-05,3.94319]
[1779758880554,42.5,76704.5,27.8,-0.02844,3e-05,3.93908]
[1779758881411,42.5,76704.5,27.8,-0.02844,3e-05,3.93908]
[1779758881561,42.5,76705.47,27.8,-0.02841,3e-05,3.93578]
[1779758884182,42.5,76719.65,27.8,-0.02805,3e-05,3.89487]
[1779758889618,42.5,76725.91,27.8,-0.02788,2e-05,3.87612]
[1779758894653,42.49,76728.63,27.8,-0.02781,2e-05,3.86776]
[1779758899688,42.49,76730.4,27.8,-0.02776,2e-05,3.86216]
[1779758905730,42.49,76730.28,27.8,-0.02776,2e-05,3.86181]
[1779758913786,42.49,76730.59,27.8,-0.02772,2e-05,3.85731]
[1779758918821,42.49,76733.29,27.8,-0.02765,2e-05,3.84924]
[1779758923856,42.48,76738.42,27.8,-0.02752,2e-05,3.83434]
[1779758929899,42.48,76741.06,27.8,-0.02746,2e-05,3.82658]
[1779758935941,42.48,76742.52,27.8,-0.02742,2e-05,3.82216]
[1779758940976,42.48,76732.74,27.8,-0.02765,2e-05,3.84921]
[1779758947018,42.48,76733.83,27.8,-0.02762,2e-05,3.84555]
[1779758952053,42.48,76732.52,27.8,-0.02765,2e-05,3.84876]
[1779758957088,42.48,76736.11,27.8,-0.02756,2e-05,3.83818]
[1779758962122,42.47,76736.94,27.8,-0.02753,2e-05,3.83548]
[1779758968033,42.47,76735.48,27.8,-0.02757,2e-05,3.83934]
[1779758973712,42.47,76733.47,27.8,-0.02759,2e-05,3.84167]
[1779758979244,42.47,76734.19,27.8,-0.02757,2e-05,3.83902]
[1779758984279,42.47,76733.86,27.8,-0.02758,2e-05,3.83951]
[1779758989314,42.47,76733.44,27.8,-0.02758,2e-05,3.84026]
[1779758994349,42.47,76728.25,27.8,-0.02771,2e-05,3.85442]
[1779758999384,42.46,76724.11,27.8,-0.0278,2e-05,3.8655]
[1779759003412,42.46,76698.61,27.8,-0.02844,3e-05,3.93755]
[1779759008473,42.46,76691.29,27.8,-0.02861,3e-05,3.95743]
[1779759013590,42.45,76688.05,27.8,-0.02868,3e-05,3.96528]
[1779759016294,42.45,76676.4,27.8,-0.02897,3e-05,3.99804]
[1779759016297,42.45,76676.4,27.8,-0.02897,3e-05,3.99804]
[1779759016308,42.45,76676.4,27.8,-0.02897,3e-05,3.99804]
[1779759016508,42.45,76675.01,27.8,-0.02901,3e-05,4.00171]
[1779759021543,42.53,76675.59,27.8,-0.02923,3e-05,4.02745]
[1779759026578,42.65,76672.63,27.8,-0.02966,3e-05,4.07566]
[1779759028084,42.67,76668.76,27.8,-0.02982,3e-05,4.09443]
[1779759033627,42.79,76665.3,27.8,-0.03025,3e-05,4.14199]
[1779759038662,42.84,76662.02,27.8,-0.03046,3e-05,4.1657]
[1779759043698,42.84,76674.44,27.8,-0.03016,3e-05,4.13205]
[1779759046788,42.85,76679.98,27.8,-0.03003,3e-05,4.11767]
[1779759047725,42.85,76686.44,27.8,-0.02986,3e-05,4.09937]
[1779759050597,42.85,76686.73,27.8,-0.02985,3e-05,4.09853]
[1779759050695,42.85,76686.73,27.8,-0.02985,3e-05,4.09855]
[1779759053690,42.85,76687.01,27.8,-0.02985,3e-05,4.09842]
[1779759053698,42.86,76687.57,27.8,-0.02985,3e-05,4.09817]
[1779759054687,42.86,76687.57,27.8,-0.02985,3e-05,4.09817]
[1779759058849,42.86,76688.31,27.8,-0.02984,3e-05,4.0968]
[1779759059646,42.86,76695.87,27.8,-0.02964,3e-05,4.07476]
[1779759065029,42.87,76691.83,27.8,-0.02978,3e-05,4.09023]
[1779759071203,42.88,76695.85,27.8,-0.02971,3e-05,4.08273]
[1779759077404,42.9,76698.52,27.8,-0.02968,3e-05,4.07924]
[1779759083576,42.91,76695.63,27.8,-0.02979,3e-05,4.0919]
[1779759088794,42.92,76698.77,27.8,-0.02975,3e-05,4.08693]
[1779759093873,42.93,76693.46,27.8,-0.0299,3e-05,4.10302]
[1779759099092,42.95,76700.32,27.8,-0.02975,3e-05,4.08706]
[1779759104170,42.95,76700.9,27.8,-0.02976,3e-05,4.08744]
[1779759110343,42.97,76700.05,27.8,-0.02982,3e-05,4.09469]
[1779759110347,42.97,76700.05,27.8,-0.02982,3e-05,4.09469]
[1779759116521,42.98,76700.68,27.8,-0.02984,3e-05,4.09689]
[1779759120355,42.98,76700.35,27.8,-0.02987,3e-05,4.09985]
[1779759122747,42.99,76673.81,27.8,-0.03059,3e-05,4.18039]
[1779759128764,43.0,76665.83,27.8,-0.03082,3e-05,4.20652]
[1779759135061,43.01,76670.12,27.8,-0.03074,3e-05,4.19725]
[1779759141241,43.02,76681.04,27.8,-0.03047,3e-05,4.16791]
[1779759143316,43.02,76667.69,27.8,-0.03084,3e-05,4.2085]
[1779759148444,43.03,76667.2,27.8,-0.03088,3e-05,4.21291]
[1779759153594,43.04,76673.36,27.8,-0.03071,3e-05,4.19374]
[1779759159768,43.05,76673.67,27.8,-0.03073,3e-05,4.19586]
[1779759165943,43.05,76673.49,27.8,-0.03076,3e-05,4.1994]
[1779759171062,43.06,76666.27,27.8,-0.03098,3e-05,4.22375]
[1779759176240,43.07,76659.38,27.8,-0.03119,3e-05,4.24649]
[1779759181458,43.08,76653.9,27.8,-0.03135,3e-05,4.26494]
[1779759186541,43.08,76640.76,27.8,-0.03173,3e-05,4.30612]
[1779759192718,43.09,76641.55,27.8,-0.03172,3e-05,4.30565]
[1779759196780,43.09,76623.25,27.8,-0.03224,3e-05,4.36257]
[1779759201817,43.09,76614.89,27.8,-0.03248,3e-05,4.38903]
[1779759206901,43.1,76615.49,27.8,-0.03247,3e-05,4.38789]
[1779759208866,43.1,76598.24,27.8,-0.03296,3e-05,4.4413]
[1779759210571,43.1,76597.23,27.8,-0.03299,3e-05,4.4445]
[1779759215916,43.1,76581.44,27.8,-0.03342,3e-05,4.49072]
[1779759221450,43.08,76592.12,27.8,-0.03306,3e-05,4.45166]
[1779759227237,43.08,76593.13,27.8,-0.03302,3e-05,4.44724]
[1779759233907,43.07,76596.04,27.8,-0.03292,3e-05,4.43631]
[1779759240085,43.07,76596.77,27.8,-0.0329,3e-05,4.43382]
[1779759242247,43.07,76582.5,27.8,-0.0333,3e-05,4.47775]
[1779759246797,43.06,76574.41,27.8,-0.0335,3e-05,4.49919]
[1779759248245,43.05,76559.81,27.8,-0.0339,3e-05,4.5429]
[1779759254502,43.03,76559.91,27.8,-0.03382,3e-05,4.53399]
[1779759260270,43.03,76560.0,27.8,-0.03381,3e-05,4.53261]
[1779759266757,43.02,76570.07,27.8,-0.03351,3e-05,4.50032]
[1779759270304,43.02,76585.56,27.8,-0.03306,3e-05,4.45166]
[1779759275339,43.02,76571.84,27.8,-0.03343,3e-05,4.49089]
[1779759280374,43.02,76566.39,27.8,-0.03358,3e-05,4.50722]
[1779759285384,43.02,76566.97,27.8,-0.03356,3e-05,4.50488]
[1779759287960,43.02,76566.66,27.8,-0.03357,3e-05,4.50559]
[1779759288793,43.02,76570.5,27.8,-0.03346,3e-05,4.4935]
[1779759290314,43.02,76577.9,27.8,-0.03324,3e-05,4.47033]
[1779759291565,43.02,76579.26,27.8,-0.0332,3e-05,4.46604]
[1779759291582,43.02,76579.26,27.8,-0.0332,3e-05,4.46604]
[1779759291666,43.02,76585.45,27.8,-0.03303,3e-05,4.44666]
[1779759293619,43.01,76584.72,27.8,-0.03304,3e-05,4.44834]
[1779759293719,43.01,76587.43,27.8,-0.03296,3e-05,4.43938]
[1779759295799,43.01,76587.2,27.8,-0.03297,3e-05,4.44021]
[1779759295993,43.01,76587.2,27.8,-0.03297,3e-05,4.44021]
[1779759295837,43.01,76587.57,27.8,-0.03296,3e-05,4.43918]
[1779759297742,43.01,76596.35,27.8,-0.0327,3e-05,4.41157]
[1779759297800,43.01,76596.96,27.8,-0.03268,3e-05,4.40918]
[1779759303538,43.01,76593.46,27.8,-0.03279,3e-05,4.42082]
[1779759308795,43.01,76593.83,27.8,-0.03278,3e-05,4.4201]
[1779759314615,43.02,76580.28,27.8,-0.03318,3e-05,4.46297]
[1779759319651,43.02,76590.5,27.8,-0.03289,3e-05,4.4319]
[1779759325692,43.02,76589.58,27.8,-0.03292,3e-05,4.4354]
[1779759330727,43.02,76590.29,27.8,-0.03291,3e-05,4.43376]
[1779759335761,43.02,76590.16,27.8,-0.0329,3e-05,4.43179]
[1779759340797,43.02,76579.44,27.8,-0.0332,3e-05,4.46544]
[1779759344980,43.03,76605.38,27.8,-0.03248,3e-05,4.38595]
[1779759346038,43.03,76621.65,27.8,-0.03202,3e-05,4.33657]
[1779759346452,43.03,76621.65,27.8,-0.03202,3e-05,4.33657]
[1779759346840,43.03,76631.57,27.8,-0.03175,3e-05,4.30682]
[1779759350758,43.02,76634.42,27.8,-0.03167,3e-05,4.29719]
[1779759355902,43.02,76628.88,27.8,-0.0318,3e-05,4.31182]
[1779759360937,43.01,76629.33,27.8,-0.03177,3e-05,4.30865]
[1779759362413,43.01,76628.21,27.8,-0.0318,3e-05,4.31166]
[1779759364678,43.01,76628.98,27.8,-0.03177,3e-05,4.30861]
[1779759367836,43.01,76633.59,27.8,-0.03164,3e-05,4.29362]
[1779759373021,43.0,76650.06,27.8,-0.03117,3e-05,4.24246]
[1779759378056,43.0,76651.36,27.8,-0.03113,3e-05,4.23732]
[1779759383091,42.99,76665.52,27.8,-0.03073,3e-05,4.19405]
[1779759388126,42.99,76654.55,27.8,-0.03102,3e-05,4.22583]
[1779759393161,42.99,76653.22,27.8,-0.03103,3e-05,4.22568]
[1779759395589,42.99,76652.52,27.8,-0.03104,3e-05,4.22757]
[1779759395667,42.99,76652.95,27.8,-0.03103,3e-05,4.22608]
[1779759401188,42.99,76649.6,27.8,-0.03114,3e-05,4.23839]
[1779759406253,43.0,76649.33,27.8,-0.03117,3e-05,4.24195]
[1779759409386,43.0,76649.67,27.8,-0.03117,3e-05,4.2414]
[1779759410286,43.01,76633.74,27.8,-0.03161,3e-05,4.29057]
[1779759415321,43.01,76631.49,27.8,-0.03169,3e-05,4.29929]
[1779759420356,43.02,76620.95,27.8,-0.032,3e-05,4.3329]
[1779759422785,43.02,76601.02,27.8,-0.03256,3e-05,4.39424]
[1779759427869,43.02,76603.85,27.8,-0.03249,3e-05,4.38629]
[1779759429242,43.02,76617.14,27.8,-0.03212,3e-05,4.34616]
[1779759435467,43.03,76620.27,27.8,-0.03205,3e-05,4.33861]
[1779759440502,43.03,76629.29,27.8,-0.03181,3e-05,4.3128]
[1779759445538,43.04,76625.48,27.8,-0.03193,3e-05,4.32593]
[1779759447552,43.04,76611.05,27.8,-0.03234,3e-05,4.37036]
[1779759452587,43.04,76608.34,27.8,-0.0324,3e-05,4.37685]
[1779759456618,43.04,76593.22,27.8,-0.03284,3e-05,4.42404]
[1779759461653,43.05,76599.69,27.8,-0.03266,3e-05,4.40492]
[1779759462342,43.05,76599.69,27.8,-0.03266,3e-05,4.40492]
[1779759463854,43.05,76598.32,27.8,-0.0327,3e-05,4.40929]
[1779759470080,43.05,76606.98,27.8,-0.03247,3e-05,4.38381]
[1779759475752,43.05,76607.96,27.8,-0.03245,3e-05,4.38214]
[1779759480787,43.06,76607.87,27.8,-0.03246,3e-05,4.38334]
[1779759485823,43.06,76613.7,27.8,-0.03231,3e-05,4.36655]
[1779759487254,43.06,76615.11,27.8,-0.03227,3e-05,4.36247]
[1779759488063,43.06,76626.21,27.8,-0.03197,3e-05,4.32898]
[1779759489516,43.06,76628.28,27.8,-0.03191,3e-05,4.32231]
[1779759490754,43.06,76629.18,27.8,-0.03188,3e-05,4.31919]
[1779759490761,43.06,76629.18,27.8,-0.03188,3e-05,4.31919]
[1779759496915,43.05,76628.9,27.8,-0.03186,3e-05,4.31736]
[1779759497423,43.05,76628.9,27.8,-0.03186,3e-05,4.31736]
[1779759497449,43.05,76628.9,27.8,-0.03186,3e-05,4.31698]
[1779759502957,43.05,76614.84,27.8,-0.03226,3e-05,4.36106]
[1779759510008,43.06,76608.27,27.8,-0.03246,3e-05,4.38258]
[1779759515041,43.06,76605.89,27.8,-0.03251,3e-05,4.38789]
[1779759520076,43.06,76606.18,27.8,-0.03251,3e-05,4.38792]
[1779759526122,43.07,76603.98,27.8,-0.03258,3e-05,4.3957]
[1779759531157,43.07,76603.29,27.8,-0.03261,3e-05,4.39861]
[1779759536192,43.07,76604.09,27.8,-0.03259,3e-05,4.39693]
[1779759541227,43.07,76603.57,27.8,-0.03261,3e-05,4.3993]
[1779759546262,43.08,76602.75,27.8,-0.03264,3e-05,4.40258]
[1779759551296,43.08,76604.35,27.8,-0.03261,3e-05,4.39863]
[1779759552482,43.08,76604.35,27.8,-0.03261,3e-05,4.39863]
[1779759552638,43.08,76611.99,27.8,-0.0324,3e-05,4.37543]
[1779759553311,43.08,76627.8,27.8,-0.03196,3e-05,4.32738]
[1779759558346,43.07,76627.33,27.8,-0.03195,3e-05,4.32628]
[1779759563222,43.07,76627.38,27.8,-0.03194,3e-05,4.32492]
[1779759563224,43.07,76626.23,27.8,-0.03196,3e-05,4.328]
[1779759568416,43.07,76625.17,27.8,-0.032,3e-05,4.33216]
[1779759573451,43.07,76623.1,27.8,-0.03205,3e-05,4.33687]
[1779759578486,43.08,76624.6,27.8,-0.03202,3e-05,4.33364]
[1779759580499,43.08,76608.73,27.8,-0.03247,3e-05,4.38241]
[1779759585537,43.08,76602.59,27.8,-0.03265,3e-05,4.40217]
[1779759590573,43.08,76598.87,27.8,-0.03276,3e-05,4.41431]
[1779759596146,43.09,76599.24,27.8,-0.03275,3e-05,4.41372]
[1779759596150,43.09,76599.24,27.8,-0.03275,3e-05,4.41372]
[1779759596248,43.09,76599.24,27.8,-0.03275,3e-05,4.41386]
[1779759597202,43.09,76599.24,27.8,-0.03275,3e-05,4.41386]
[1779759597212,43.08,76599.24,27.8,-0.03275,3e-05,4.41331]
[1779759601650,43.08,76578.0,27.8,-0.03335,3e-05,4.47868]
[1779759606685,43.08,76573.41,27.8,-0.03348,3e-05,4.49295]
[1779759611720,43.08,76562.75,27.8,-0.03379,3e-05,4.52605]
[1779759616755,43.08,76567.92,27.8,-0.03364,3e-05,4.50963]
[1779759621790,43.08,76567.62,27.8,-0.03364,3e-05,4.51041]
[1779759626826,43.08,76573.4,27.8,-0.03348,3e-05,4.49236]
[1779759631861,43.08,76571.41,27.8,-0.03351,3e-05,4.49558]
[1779759636896,43.08,76570.93,27.8,-0.03353,3e-05,4.49707]
[1779759641932,43.08,76562.5,27.8,-0.03377,3e-05,4.52321]
[1779759646967,43.08,76562.61,27.8,-0.03376,3e-05,4.52265]
[1779759652005,43.08,76566.31,27.8,-0.03365,3e-05,4.51088]
[1779759657036,43.08,76566.53,27.8,-0.03365,3e-05,4.51015]
[1779759662261,43.08,76562.98,27.8,-0.03375,3e-05,4.52116]
[1779759668122,43.08,76553.22,27.8,-0.03403,3e-05,4.55117]
[1779759673159,43.08,76556.93,27.8,-0.03392,3e-05,4.53925]
[1779759678194,43.08,76562.77,27.8,-0.03374,3e-05,4.5207]
[1779759683229,43.08,76559.49,27.8,-0.03384,3e-05,4.5308]
[1779759688264,43.08,76553.03,27.8,-0.03402,3e-05,4.55076]
[1779759693299,43.07,76553.78,27.8,-0.03398,3e-05,4.54504]
[1779759698334,43.07,76556.87,27.8,-0.03388,3e-05,4.53499]
[1779759703369,43.07,76562.13,27.8,-0.03373,3e-05,4.51831]
[1779759708403,43.07,76558.74,27.8,-0.03383,3e-05,4.52875]
[1779759714446,43.07,76558.05,27.8,-0.03384,3e-05,4.53061]
[1779759719481,43.07,76558.29,27.8,-0.03383,3e-05,4.5296]
[1779759724516,43.07,76559.79,27.8,-0.03379,3e-05,4.52458]
[1779759729551,43.07,76560.12,27.8,-0.03378,3e-05,4.52333]
[1779759734587,43.07,76567.86,27.8,-0.03355,3e-05,4.49902]
[1779759740629,43.07,76566.59,27.8,-0.03359,3e-05,4.50298]
[1779759746376,43.07,76568.52,27.8,-0.03353,3e-05,4.49697]
[1779759748458,43.07,76583.8,27.8,-0.0331,3e-05,4.4497]
[1779759748938,43.07,76583.8,27.8,-0.0331,3e-05,4.4497]
[1779759749226,43.07,76592.78,27.8,-0.03284,3e-05,4.42211]
[1779759750298,43.07,76592.78,27.8,-0.03284,3e-05,4.42211]
[1779759752345,43.07,76594.77,27.8,-0.03278,3e-05,4.41491]
[1779759757748,43.06,76597.65,27.8,-0.03264,3e-05,4.39946]
[1779759760785,43.05,76593.37,27.8,-0.03275,3e-05,4.41157]
[1779759761022,43.05,76591.23,27.8,-0.03281,3e-05,4.41762]
[1779759762841,43.05,76589.49,27.8,-0.03286,3e-05,4.42311]
[1779759762848,43.05,76589.49,27.8,-0.03286,3e-05,4.42311]
[1779759762929,43.05,76588.88,27.8,-0.03288,3e-05,4.42512]
[1779759764901,43.05,76589.32,27.8,-0.03286,3e-05,4.42321]
[1779759764983,43.05,76589.11,27.8,-0.03286,3e-05,4.4233]
[1779759768021,43.05,76591.04,27.8,-0.03281,3e-05,4.41762]
[1779759768027,43.05,76590.8,27.8,-0.03282,3e-05,4.41849]
[1779759768994,43.05,76590.8,27.8,-0.03282,3e-05,4.41849]
[1779759769074,43.05,76595.16,27.8,-0.03269,3e-05,4.40455]
[1779759772927,43.05,76590.5,27.8,-0.03283,3e-05,4.41931]
[1779759772969,43.05,76590.5,27.8,-0.03283,3e-05,4.41931]
[1779759773048,43.05,76591.34,27.8,-0.0328,3e-05,4.41686]
[1779759778897,43.04,76595.65,27.8,-0.03265,3e-05,4.40046]
[1779759783992,43.03,76592.39,27.8,-0.03273,3e-05,4.40835]
[1779759784169,43.03,76592.33,27.8,-0.03272,3e-05,4.408]
[1779759785946,43.03,76575.21,27.8,-0.03321,3e-05,4.46105]
[1779759790981,43.03,76573.64,27.8,-0.03326,3e-05,4.4662]
[1779759796017,43.03,76570.14,27.8,-0.03336,3e-05,4.47727]
[1779759801056,43.04,76570.95,27.8,-0.03334,3e-05,4.47488]
[1779759806091,43.04,76579.9,27.8,-0.03309,3e-05,4.44747]
[1779759811126,43.04,76580.67,27.8,-0.03305,3e-05,4.44254]
[1779759816162,43.04,76579.84,27.8,-0.03307,3e-05,4.44551]
[1779759822204,43.04,76579.34,27.8,-0.03309,3e-05,4.44757]
[1779759827242,43.04,76579.15,27.8,-0.0331,3e-05,4.44856]
[1779759832277,43.04,76577.78,27.8,-0.03314,3e-05,4.4532]
[1779759837312,43.04,76578.01,27.8,-0.03314,3e-05,4.45286]
[1779759842348,43.04,76575.36,27.8,-0.03322,3e-05,4.46142]
[1779759847383,43.05,76574.5,27.8,-0.03325,3e-05,4.46441]
[1779759852418,43.05,76574.2,27.8,-0.03326,3e-05,4.46566]
[1779759857453,43.05,76562.49,27.8,-0.0336,3e-05,4.50232]
[1779759862489,43.05,76560.43,27.8,-0.03366,3e-05,4.50872]
[1779759865520,43.05,76527.95,27.8,-0.0346,3e-05,4.61086]
[1779759870561,43.04,76528.43,27.8,-0.03458,3e-05,4.60855]
[1779759872577,43.04,76548.12,27.8,-0.03398,3e-05,4.54309]
[1779759875598,43.04,76563.83,27.8,-0.03353,3e-05,4.49383]
[1779759880655,43.04,76568.53,27.8,-0.03339,3e-05,4.47926]
[1779759884732,43.04,76581.94,27.8,-0.03301,3e-05,4.43807]
[1779759890703,43.05,76595.94,27.8,-0.03262,3e-05,4.39593]
[1779759896412,43.05,76596.7,27.8,-0.03261,3e-05,4.39432]
[1779759898958,43.05,76601.4,27.8,-0.03248,3e-05,4.38049]
[1779759900090,43.05,76601.3,27.8,-0.03249,3e-05,4.3812]
[1779759905814,43.05,76591.01,27.8,-0.03279,3e-05,4.41372]
[1779759911614,43.06,76595.24,27.8,-0.03267,3e-05,4.40132]
[1779759916891,43.06,76597.66,27.8,-0.03262,3e-05,4.39506]
[1779759921308,43.06,76604.18,27.8,-0.03244,3e-05,4.37579]
[1779759921368,43.06,76605.09,27.8,-0.03242,3e-05,4.37321]
[1779759923269,43.06,76607.42,27.8,-0.03235,3e-05,4.36562]
[1779759923358,43.06,76630.96,27.8,-0.03169,3e-05,4.29379]
[1779759928978,43.06,76645.76,27.8,-0.03127,3e-05,4.24785]
[1779759930916,43.05,76645.67,27.8,-0.03127,3e-05,4.24782]
[1779759935413,43.05,76633.76,27.8,-0.03157,3e-05,4.27954]
[1779759941064,43.04,76644.24,27.8,-0.03126,3e-05,4.24578]
[1779759946102,43.04,76643.53,27.8,-0.03127,3e-05,4.24627]
[1779759951138,43.03,76642.66,27.8,-0.03128,3e-05,4.24748]
[1779759956173,43.03,76644.17,27.8,-0.03122,3e-05,4.24155]
[1779759961208,43.03,76648.78,27.8,-0.03109,3e-05,4.22643]
[1779759966244,43.02,76650.15,27.8,-0.03104,3e-05,4.2211]
[1779759971279,43.02,76656.65,27.8,-0.03085,3e-05,4.20066]
[1779759976314,43.02,76658.83,27.8,-0.03079,3e-05,4.19317]
[1779759981349,43.01,76657.08,27.8,-0.03083,3e-05,4.19741]
[1779759982356,43.01,76634.63,27.8,-0.03143,3e-05,4.26425]
[1779759983411,43.01,76634.63,27.8,-0.03143,3e-05,4.26425]
[1779759983450,43.01,76610.86,27.8,-0.03208,3e-05,4.33575]
[1779759989706,43.02,76603.07,27.8,-0.03231,3e-05,4.36065]
[1779759993476,43.02,76613.55,27.8,-0.03201,3e-05,4.32675]
[1779759993483,43.02,76613.55,27.8,-0.03201,3e-05,4.32675]
[1779759993585,43.02,76612.77,27.8,-0.03203,3e-05,4.32939]
[1779759997001,43.01,76613.18,27.8,-0.03198,3e-05,4.32331]
[1779760001802,43.0,76631.49,27.8,-0.03145,3e-05,4.26606]
[1779760003229,43.0,76635.83,27.8,-0.03133,3e-05,4.25274]
[1779760009545,42.99,76635.54,27.8,-0.03132,3e-05,4.25166]
[1779760014580,42.96,76634.84,27.8,-0.03125,3e-05,4.24353]
[1779760019615,42.93,76632.57,27.8,-0.03122,3e-05,4.23935]
[1779760024650,42.91,76633.6,27.8,-0.03113,3e-05,4.23003]
[1779760029685,42.91,76632.92,27.8,-0.03114,3e-05,4.23118]
[1779760036734,42.9,76632.58,27.8,-0.03113,3e-05,4.22951]
[1779760041768,42.9,76634.11,27.8,-0.03108,3e-05,4.22417]
[1779760045652,42.89,76634.98,27.8,-0.03104,3e-05,4.21986]
[1779760045688,42.89,76634.98,27.8,-0.03104,3e-05,4.21986]
[1779760045796,42.89,76649.84,27.8,-0.03064,3e-05,4.17547]
[1779760046633,42.89,76649.84,27.8,-0.03064,3e-05,4.17547]
[1779760047332,42.89,76655.29,27.8,-0.03049,3e-05,4.15869]
[1779760047812,42.89,76657.96,27.8,-0.03042,3e-05,4.15044]
[1779760048819,42.87,76673.76,27.8,-0.02994,3e-05,4.09802]
[1779760049570,42.87,76673.76,27.8,-0.02994,3e-05,4.09802]
[1779760054861,42.79,76684.61,27.8,-0.0294,3e-05,4.03618]
[1779760059901,42.73,76698.71,27.8,-0.02888,3e-05,3.9775]
[1779760065822,42.7,76704.41,27.8,-0.02864,3e-05,3.9507]
[1779760070975,42.66,76716.27,27.8,-0.02822,3e-05,3.90289]
[1779760076012,42.63,76711.28,27.8,-0.02827,3e-05,3.90837]
[1779760081050,42.61,76701.93,27.8,-0.02843,3e-05,3.92592]
[1779760086086,42.6,76710.68,27.8,-0.02819,3e-05,3.89827]
[1779760091121,42.58,76704.72,27.8,-0.02828,3e-05,3.9086]
[1779760096156,42.57,76703.7,27.8,-0.0283,3e-05,3.91062]
[1779760101664,42.57,76699.95,27.8,-0.02838,3e-05,3.92054]
[1779760102829,42.57,76681.97,27.8,-0.02884,3e-05,3.97156]
[1779760108809,42.57,76683.21,27.8,-0.02879,3e-05,3.96648]
[1779760114282,42.56,76682.47,27.8,-0.02878,3e-05,3.96419]
[1779760119320,42.56,76676.53,27.8,-0.02892,3e-05,3.97963]
[1779760125362,42.55,76677.5,27.8,-0.02887,3e-05,3.97503]
[1779760131404,42.55,76683.85,27.8,-0.0287,3e-05,3.95504]
[1779760136440,42.54,76688.72,27.8,-0.02856,3e-05,3.93978]
[1779760141476,42.54,76688.82,27.8,-0.02855,3e-05,3.93832]
[1779760146511,42.53,76688.18,27.8,-0.02856,3e-05,3.939]
[1779760151546,42.53,76688.21,27.8,-0.02855,3e-05,3.9378]
[1779760156582,42.53,76688.62,27.8,-0.02852,3e-05,3.9355]
[1779760161617,42.52,76702.14,27.8,-0.02817,3e-05,3.89584]
[1779760166653,42.52,76699.12,27.8,-0.02824,3e-05,3.90375]
[1779760171689,42.52,76695.99,27.8,-0.0283,3e-05,3.90909]
[1779760176724,42.52,76706.89,27.8,-0.02802,3e-05,3.87724]
[1779760177167,42.52,76706.89,27.8,-0.02802,3e-05,3.87724]
[1779760182766,42.51,76712.26,27.8,-0.02785,2e-05,3.85874]
[1779760185167,42.51,76712.06,27.8,-0.02785,2e-05,3.85888]
[1779760190822,42.5,76712.16,27.8,-0.02784,2e-05,3.85742]
[1779760195868,42.5,76710.87,27.8,-0.02787,2e-05,3.8607]
[1779760200621,42.5,76692.7,27.8,-0.02832,3e-05,3.91176]
[1779760205752,42.5,76696.09,27.8,-0.02823,3e-05,3.901]
[1779760211971,42.49,76695.31,27.8,-0.02822,3e-05,3.9]
[1779760217006,42.47,76705.18,27.8,-0.02791,3e-05,3.86527]
[1779760222043,42.45,76703.38,27.8,-0.0279,3e-05,3.86427]
[1779760227080,42.44,76705.08,27.8,-0.02784,2e-05,3.85729]
[1779760232114,42.43,76705.28,27.8,-0.0278,2e-05,3.85188]
[1779760237150,42.43,76708.89,27.8,-0.02769,2e-05,3.83959]
[1779760242918,42.42,76711.25,27.8,-0.02762,2e-05,3.83128]
[1779760248238,42.41,76710.44,27.8,-0.02762,2e-05,3.83097]
[1779760253274,42.41,76705.02,27.8,-0.02774,2e-05,3.8443]
[1779760258310,42.4,76704.93,27.8,-0.02772,2e-05,3.84252]
[1779760265359,42.39,76705.08,27.8,-0.02769,2e-05,3.83925]
[1779760270394,42.39,76714.27,27.8,-0.02745,2e-05,3.81134]
[1779760275434,42.38,76714.04,27.8,-0.02744,2e-05,3.81057]
[1779760281471,42.37,76708.2,27.8,-0.02756,2e-05,3.82402]
[1779760286506,42.37,76708.29,27.8,-0.02754,2e-05,3.82189]
[1779760290854,42.36,76705.74,27.8,-0.02759,2e-05,3.82794]
[1779760297583,42.36,76697.06,27.8,-0.02778,2e-05,3.84888]
[1779760302618,42.36,76697.45,27.8,-0.02777,2e-05,3.84742]
[1779760307652,42.36,76697.34,27.8,-0.02777,2e-05,3.84739]
[1779760313695,42.36,76697.32,27.8,-0.02777,2e-05,3.84704]
[1779760318730,42.36,76691.15,27.8,-0.02792,3e-05,3.86415]
[1779760323765,42.36,76694.83,27.8,-0.02782,3e-05,3.8533]
[1779760328800,42.36,76703.7,27.8,-0.0276,2e-05,3.828]
[1779760333835,42.36,76704.02,27.8,-0.02759,2e-05,3.82695]
[1779760336583,42.36,76704.02,27.8,-0.02759,2e-05,3.82695]
[1779760338979,42.35,76716.73,27.8,-0.02727,2e-05,3.79053]
[1779760339470,42.35,76716.12,27.8,-0.02728,2e-05,3.79193]
[1779760340025,42.35,76716.19,27.8,-0.02728,2e-05,3.79117]
[1779760346221,42.34,76710.63,27.8,-0.02737,2e-05,3.80206]
[1779760349893,42.28,76708.81,27.8,-0.02727,2e-05,3.79042]
[1779760349946,42.28,76708.38,27.8,-0.02728,2e-05,3.79084]
[1779760351956,42.28,76708.35,27.8,-0.02728,2e-05,3.79095]
[1779760351960,42.28,76708.35,27.8,-0.02728,2e-05,3.79095]
[1779760351961,42.28,76706.88,27.8,-0.0273,2e-05,3.79241]
[1779760356996,42.27,76706.54,27.8,-0.02727,2e-05,3.78942]
[1779760362034,42.26,76707.71,27.8,-0.02721,2e-05,3.78225]
[1779760367069,42.25,76708.84,27.8,-0.02715,2e-05,3.77526]
[1779760372104,42.23,76707.1,27.8,-0.02716,2e-05,3.77635]
[1779760373548,42.23,76707.1,27.8,-0.02716,2e-05,3.77635]
[1779760374118,42.23,76705.4,27.8,-0.02719,2e-05,3.77961]
[1779760379153,42.23,76703.06,27.8,-0.02725,2e-05,3.78645]
[1779760381797,42.23,76712.03,27.8,-0.02703,2e-05,3.76141]
[1779760382174,42.23,76713.93,27.8,-0.02698,2e-05,3.75619]
[1779760385595,42.23,76713.67,27.8,-0.02697,2e-05,3.75477]
[1779760389843,42.22,76711.65,27.8,-0.02699,2e-05,3.75757]
[1779760395268,42.2,76712.09,27.8,-0.02695,2e-05,3.75206]
[1779760400303,42.19,76711.5,27.8,-0.02693,2e-05,3.75017]
[1779760406346,42.18,76713.13,27.8,-0.02685,2e-05,3.74144]
[1779760411381,42.17,76712.82,27.8,-0.02681,2e-05,3.73615]
[1779760416760,42.16,76711.45,27.8,-0.02683,2e-05,3.73791]
[1779760422458,42.15,76720.17,27.8,-0.02657,2e-05,3.70839]
[1779760427497,42.14,76720.94,27.8,-0.02653,2e-05,3.7031]
[1779760432532,42.13,76721.81,27.8,-0.02648,2e-05,3.69757]
[1779760437575,42.12,76721.98,27.8,-0.02644,2e-05,3.69337]
[1779760442610,42.11,76720.98,27.8,-0.02644,2e-05,3.69305]
[1779760447645,42.1,76722.22,27.8,-0.02639,2e-05,3.68656]
[1779760452680,42.09,76722.79,27.8,-0.02635,2e-05,3.68196]
[1779760457715,42.08,76722.18,27.8,-0.02633,2e-05,3.68065]
[1779760463151,42.07,76722.12,27.8,-0.02632,2e-05,3.67845]
[1779760463252,42.07,76720.66,27.8,-0.02635,2e-05,3.68188]
[1779760464764,42.07,76704.36,27.8,-0.02674,2e-05,3.72754]
[1779760470806,42.07,76702.54,27.8,-0.0268,2e-05,3.7334]
[1779760471387,42.07,76702.54,27.8,-0.0268,2e-05,3.7334]
[1779760473446,42.07,76702.54,27.8,-0.0268,2e-05,3.7334]
[1779760480876,42.07,76703.27,27.8,-0.02676,2e-05,3.72839]
[1779760485911,42.07,76703.36,27.8,-0.02676,2e-05,3.72886]
[1779760490946,42.08,76706.75,27.8,-0.02668,2e-05,3.72015]
[1779760495981,42.08,76706.65,27.8,-0.02669,2e-05,3.72117]
[1779760501018,42.08,76704.61,27.8,-0.02675,2e-05,3.72753]
[1779760506333,42.08,76703.51,27.8,-0.02678,2e-05,3.7311]
[1779760509959,42.08,76698.04,27.8,-0.02692,2e-05,3.74681]
[1779760510094,42.08,76698.19,27.8,-0.02691,2e-05,3.74647]
[1779760510451,42.08,76698.19,27.8,-0.02691,2e-05,3.74647]
[1779760511101,42.08,76698.98,27.8,-0.0269,2e-05,3.74435]
[1779760516136,42.08,76704.4,27.8,-0.02677,2e-05,3.72965]
[1779760521171,42.09,76706.95,27.8,-0.02671,2e-05,3.72315]
[1779760526206,42.09,76707.01,27.8,-0.02671,2e-05,3.72361]
[1779760531241,42.09,76705.34,27.8,-0.02674,2e-05,3.72619]
[1779760537283,42.09,76700.77,27.8,-0.02686,2e-05,3.73954]
[1779760542318,42.09,76706.83,27.8,-0.02672,2e-05,3.72316]
[1779760547353,42.1,76707.07,27.8,-0.02671,2e-05,3.7231]
[1779760552388,42.1,76705.63,27.8,-0.02676,2e-05,3.72773]
[1779760557423,42.1,76706.64,27.8,-0.02674,2e-05,3.72551]
[1779760562458,42.1,76697.75,27.8,-0.02696,2e-05,3.75094]
[1779760567493,42.1,76692.38,27.8,-0.02709,2e-05,3.7663]
[1779760572528,42.1,76693.54,27.8,-0.02707,2e-05,3.76329]
[1779760577563,42.1,76698.9,27.8,-0.02694,2e-05,3.74861]
[1779760582893,42.1,76708.75,27.8,-0.0267,2e-05,3.72143]
[1779760587980,42.11,76716.51,27.8,-0.02652,2e-05,3.70088]
[1779760593676,42.11,76714.74,27.8,-0.02655,2e-05,3.70395]
[1779760598714,42.11,76710.69,27.8,-0.02666,2e-05,3.71601]
[1779760603748,42.12,76711.43,27.8,-0.02665,2e-05,3.71473]
[1779760608783,42.12,76712.54,27.8,-0.02663,2e-05,3.7126]
[1779760613818,42.12,76712.42,27.8,-0.02664,2e-05,3.71376]
[1779760619860,42.12,76713.62,27.8,-0.02662,2e-05,3.71143]
[1779760624917,42.13,76712.16,27.8,-0.02666,2e-05,3.7163]
[1779760635994,42.13,76712.34,27.8,-0.02667,2e-05,3.71756]
[1779760641032,42.13,76708.78,27.8,-0.02676,2e-05,3.72828]
[1779760646067,42.14,76696.03,27.8,-0.02708,2e-05,3.76444]
[1779760651102,42.14,76692.55,27.8,-0.02715,2e-05,3.77187]
[1779760656140,42.14,76692.67,27.8,-0.02715,2e-05,3.77181]
[1779760661175,42.14,76692.51,27.8,-0.02716,2e-05,3.77253]
[1779760666211,42.14,76678.95,27.8,-0.02749,2e-05,3.81094]
[1779760671246,42.14,76684.34,27.8,-0.02736,2e-05,3.79573]
[1779760676281,42.14,76684.97,27.8,-0.02735,2e-05,3.79403]
[1779760682324,42.14,76684.59,27.8,-0.02736,2e-05,3.79523]
[1779760687357,42.14,76697.95,27.8,-0.02703,2e-05,3.7579]
[1779760692392,42.14,76697.23,27.8,-0.02705,2e-05,3.76033]
[1779760697428,42.14,76699.12,27.8,-0.02701,2e-05,3.75543]
[1779760702463,42.14,76697.08,27.8,-0.02706,2e-05,3.76155]
[1779760707499,42.15,76694.3,27.8,-0.02713,2e-05,3.76967]
[1779760712536,42.15,76692.56,27.8,-0.02716,2e-05,3.77213]
[1779760720592,42.15,76693.48,27.8,-0.02714,2e-05,3.76997]
[1779760727641,42.15,76693.21,27.8,-0.02715,2e-05,3.77112]
[1779760732675,42.15,76690.67,27.8,-0.02721,2e-05,3.77851]
[1779760737718,42.15,76690.46,27.8,-0.02722,2e-05,3.77926]
[1779760743760,42.15,76690.0,27.8,-0.02723,2e-05,3.78077]
[1779760748795,42.15,76689.34,27.8,-0.02725,2e-05,3.78281]
[1779760754614,42.15,76689.88,27.8,-0.02724,2e-05,3.78142]
[1779760759873,42.15,76691.69,27.8,-0.0272,2e-05,3.77656]
[1779760764908,42.15,76691.7,27.8,-0.0272,2e-05,3.77673]
[1779760769943,42.15,76699.42,27.8,-0.02701,2e-05,3.75544]
[1779760774978,42.16,76700.67,27.8,-0.02697,2e-05,3.74963]
[1779760780015,42.16,76696.08,27.8,-0.02708,2e-05,3.76282]
[1779760785050,42.16,76694.57,27.8,-0.02712,2e-05,3.76737]
[1779760790114,42.16,76686.83,27.8,-0.02731,2e-05,3.78928]
[1779760796127,42.16,76685.48,27.8,-0.02735,2e-05,3.79318]
[1779760801289,42.16,76683.95,27.8,-0.02739,2e-05,3.79754]
[1779760801721,42.16,76683.95,27.8,-0.02739,2e-05,3.79754]
[1779760801450,42.16,76713.34,27.8,-0.02666,2e-05,3.71521]
[1779760801880,42.16,76713.34,27.8,-0.02666,2e-05,3.71521]
[1779760802199,42.16,76728.59,27.8,-0.02629,2e-05,3.67235]
[1779760802959,42.16,76728.59,27.8,-0.02629,2e-05,3.67235]
[1779760803364,42.16,76728.59,27.8,-0.02629,2e-05,3.67235]
[1779760803652,42.15,76717.72,27.8,-0.02655,2e-05,3.70179]
[1779760804213,42.15,76695.69,27.8,-0.02709,2e-05,3.76339]
[1779760806228,42.15,76678.02,27.8,-0.02752,2e-05,3.81327]
[1779760808242,42.15,76664.55,27.8,-0.02786,3e-05,3.85148]
[1779760810259,42.15,76651.02,27.8,-0.0282,3e-05,3.89015]
[1779760811401,42.15,76637.26,27.8,-0.02856,3e-05,3.92977]
[1779760816405,42.15,76635.12,27.8,-0.0286,3e-05,3.93486]
[1779760822344,42.15,76647.83,27.8,-0.02826,3e-05,3.89667]
[1779760828386,42.14,76647.39,27.8,-0.02826,3e-05,3.89693]
[1779760833420,42.14,76648.09,27.8,-0.02822,3e-05,3.89136]
[1779760839464,42.14,76641.48,27.8,-0.02838,3e-05,3.90934]
[1779760842485,42.14,76626.51,27.8,-0.02876,3e-05,3.95211]
[1779760846274,42.13,76620.09,27.8,-0.02892,3e-05,3.96998]
[1779760848119,42.13,76606.38,27.8,-0.02927,3e-05,4.00953]
[1779760848190,42.13,76606.38,27.8,-0.02927,3e-05,4.00953]
[1779760850521,42.13,76607.78,27.8,-0.02923,3e-05,4.00471]
[1779760851454,42.13,76607.97,27.8,-0.02922,3e-05,4.00379]
[1779760851859,42.13,76608.77,27.8,-0.0292,3e-05,4.00109]
[1779760852420,42.13,76608.77,27.8,-0.0292,3e-05,4.00109]
[1779760852774,42.13,76608.77,27.8,-0.0292,3e-05,4.00109]
[1779760859606,42.12,76602.14,27.8,-0.02935,3e-05,4.01761]
[1779760863431,42.11,76596.53,27.8,-0.02949,3e-05,4.03304]
[1779760863634,42.11,76590.88,27.8,-0.02963,3e-05,4.04936]
[1779760864182,42.11,76590.88,27.8,-0.02963,3e-05,4.04936]
[1779760864641,42.11,76589.56,27.8,-0.02967,3e-05,4.05342]
[1779760869676,42.11,76589.49,27.8,-0.02965,3e-05,4.05146]
[1779760874711,42.1,76587.02,27.8,-0.0297,3e-05,4.05668]
[1779760876508,42.1,76587.59,27.8,-0.02968,3e-05,4.05456]
[1779760882768,42.09,76579.47,27.8,-0.02987,3e-05,4.07569]
[1779760887769,42.09,76577.61,27.8,-0.0299,3e-05,4.07941]
[1779760887803,42.08,76577.31,27.8,-0.02991,3e-05,4.07985]
[1779760891540,42.09,76574.13,27.8,-0.03,3e-05,4.08968]
[1779760893889,42.09,76569.8,27.8,-0.0301,3e-05,4.10012]
[1779760897810,42.09,76561.57,27.8,-0.03033,3e-05,4.12589]
[1779760897873,42.09,76568.42,27.8,-0.03015,3e-05,4.10574]
[1779760899028,42.09,76569.37,27.8,-0.03012,3e-05,4.10239]
[1779760899887,42.09,76570.79,27.8,-0.03008,3e-05,4.09823]
[1779760901401,42.09,76570.79,27.8,-0.03008,3e-05,4.09823]
[1779760901471,42.09,76574.91,27.8,-0.02997,3e-05,4.08611]
[1779760903225,42.09,76582.12,27.8,-0.02978,3e-05,4.06463]
[1779760906607,42.09,76591.8,27.8,-0.02951,3e-05,4.03471]
[1779760911971,42.08,76591.68,27.8,-0.02949,3e-05,4.03241]
[1779760916411,42.08,76589.44,27.8,-0.02954,3e-05,4.03791]
[1779760916896,42.08,76589.44,27.8,-0.02954,3e-05,4.03791]
[1779760917943,42.07,76588.29,27.8,-0.02956,3e-05,4.04055]
[1779760918221,42.07,76588.29,27.8,-0.02956,3e-05,4.04055]
[1779760920319,42.07,76588.6,27.8,-0.02955,3e-05,4.03887]
[1779760921909,42.07,76588.6,27.8,-0.02954,3e-05,4.03811]
[1779760927081,42.06,76577.89,27.8,-0.0298,3e-05,4.06748]
[1779760933839,42.06,76579.4,27.8,-0.02975,3e-05,4.0613]
[1779760943193,42.04,76573.69,27.8,-0.02986,3e-05,4.07318]
[1779760949137,42.04,76574.48,27.8,-0.02982,3e-05,4.06908]
[1779760954270,42.03,76580.07,27.8,-0.02962,3e-05,4.04663]
[1779760959305,42.02,76574.87,27.8,-0.02975,3e-05,4.06011]
[1779760963259,42.02,76573.77,27.8,-0.02976,3e-05,4.06171]
[1779760969376,42.01,76597.04,27.8,-0.02912,3e-05,3.99074]
[1779760972396,42.01,76612.52,27.8,-0.02871,3e-05,3.94424]
[1779760977434,42.0,76611.34,27.8,-0.02873,3e-05,3.94662]
[1779760982470,42.0,76625.82,27.8,-0.02835,3e-05,3.90354]
[1779760987506,42.0,76626.37,27.8,-0.02833,3e-05,3.90124]
[1779760992541,42.0,76635.33,27.8,-0.02809,3e-05,3.87478]
[1779760997576,41.99,76640.92,27.8,-0.02795,3e-05,3.8583]
[1779761002804,41.99,76636.23,27.8,-0.02806,3e-05,3.87145]
[1779761004626,41.99,76653.15,27.8,-0.02763,3e-05,3.82278]
[1779761009661,41.99,76659.36,27.8,-0.02748,3e-05,3.80517]
[1779761014696,41.99,76660.07,27.8,-0.02744,3e-05,3.80057]
[1779761019731,41.99,76659.51,27.8,-0.02746,3e-05,3.8023]
[1779761025773,41.99,76655.99,27.8,-0.02755,3e-05,3.81243]
[1779761030807,41.99,76649.22,27.8,-0.02772,3e-05,3.83161]
[1779761035842,41.99,76650.03,27.8,-0.0277,3e-05,3.82915]
[1779761040878,41.99,76649.68,27.8,-0.0277,3e-05,3.83002]
[1779761045913,41.99,76661.48,27.8,-0.02741,2e-05,3.79643]
[1779761050947,41.99,76660.69,27.8,-0.02743,3e-05,3.79885]
[1779761055983,41.99,76659.02,27.8,-0.02747,3e-05,3.80369]
[1779761061020,41.99,76659.95,27.8,-0.02745,3e-05,3.80113]
[1779761066055,41.99,76660.31,27.8,-0.02744,3e-05,3.80019]
[1779761071069,41.99,76659.38,27.8,-0.02746,3e-05,3.80288]
[1779761072118,41.99,76642.49,27.8,-0.02787,3e-05,3.8483]
[1779761077153,41.99,76638.29,27.8,-0.02797,3e-05,3.85992]
[1779761082189,41.99,76637.25,27.8,-0.02799,3e-05,3.86241]
[1779761087224,41.99,76648.98,27.8,-0.02769,3e-05,3.82842]
[1779761092259,41.99,76644.95,27.8,-0.02779,3e-05,3.83968]
[1779761097294,41.99,76643.0,27.8,-0.02784,3e-05,3.84497]
[1779761102329,41.99,76642.97,27.8,-0.02784,3e-05,3.84476]
[1779761107364,41.99,76643.05,27.8,-0.02783,3e-05,3.84425]
[1779761112400,41.99,76641.49,27.8,-0.02787,3e-05,3.84845]
[1779761117434,41.99,76635.7,27.8,-0.02802,3e-05,3.86471]
[1779761120957,41.98,76636.73,27.8,-0.02799,3e-05,3.86155]
[1779761121039,41.98,76636.73,27.8,-0.02799,3e-05,3.86136]
[1779761121507,41.98,76636.73,27.8,-0.02799,3e-05,3.86136]
[1779761121603,41.99,76636.8,27.8,-0.02799,3e-05,3.86164]
[1779761127768,41.98,76643.92,27.8,-0.0278,3e-05,3.84089]
[1779761127842,41.98,76643.92,27.8,-0.0278,3e-05,3.84089]
[1779761127934,41.98,76645.84,27.8,-0.02776,3e-05,3.83526]
[1779761129519,41.98,76665.05,27.8,-0.02727,2e-05,3.77976]
[1779761134554,41.97,76672.26,27.8,-0.02703,2e-05,3.75206]
[1779761136356,41.97,76672.71,27.8,-0.02701,2e-05,3.75006]
[1779761141603,41.95,76681.64,27.8,-0.02676,2e-05,3.72083]
[1779761144430,41.95,76682.14,27.8,-0.02673,2e-05,3.7181]
[1779761149659,41.94,76682.73,27.8,-0.02668,2e-05,3.7125]
[1779761154694,41.93,76690.92,27.8,-0.02646,2e-05,3.68656]
[1779761157201,41.92,76691.21,27.8,-0.02644,2e-05,3.68515]
[1779761160133,41.92,76691.41,27.8,-0.02643,2e-05,3.68339]
[1779761161743,41.9,76709.86,27.8,-0.02592,2e-05,3.62496]
[1779761166778,41.88,76719.25,27.8,-0.02564,2e-05,3.59298]
[1779761168169,41.88,76719.25,27.8,-0.02564,2e-05,3.59298]
[1779761168249,41.88,76719.51,27.8,-0.02563,2e-05,3.59183]
[1779761173846,41.87,76715.76,27.8,-0.0257,2e-05,3.59988]
[1779761179071,41.86,76720.09,27.8,-0.02558,2e-05,3.58583]
[1779761184099,41.86,76717.95,27.8,-0.02562,2e-05,3.58952]
[1779761189942,41.85,76704.6,27.8,-0.0259,2e-05,3.62279]
[1779761193740,41.84,76705.17,27.8,-0.02586,2e-05,3.61713]
[1779761199005,41.83,76695.22,27.8,-0.02607,2e-05,3.64159]
[1779761204040,41.82,76694.63,27.8,-0.02607,2e-05,3.64061]
[1779761206713,41.82,76694.15,27.8,-0.02607,2e-05,3.6409]
[1779761206768,41.82,76694.15,27.8,-0.02606,2e-05,3.64039]
[1779761209075,41.82,76678.03,27.8,-0.02646,2e-05,3.68567]
[1779761214116,41.82,76685.68,27.8,-0.02628,2e-05,3.66555]
[1779761219150,41.83,76691.33,27.8,-0.02616,2e-05,3.65127]
[1779761224185,41.83,76683.6,27.8,-0.02636,2e-05,3.67407]
[1779761229220,41.84,76681.64,27.8,-0.02642,2e-05,3.68069]
[1779761234255,41.84,76680.28,27.8,-0.02646,2e-05,3.68561]
[1779761239290,41.84,76686.26,27.8,-0.02632,2e-05,3.67012]
[1779761244325,41.85,76686.64,27.8,-0.02632,2e-05,3.67031]
[1779761249360,41.85,76684.71,27.8,-0.02638,2e-05,3.67686]
[1779761254394,41.86,76684.83,27.8,-0.02637,2e-05,3.67502]
[1779761259430,41.86,76685.47,27.8,-0.02636,2e-05,3.67439]
[1779761264465,41.86,76684.29,27.8,-0.0264,2e-05,3.67882]
[1779761269500,41.87,76683.53,27.8,-0.02643,2e-05,3.68207]
[1779761270476,41.87,76683.53,27.8,-0.02643,2e-05,3.68207]
[1779761275542,41.87,76669.67,27.8,-0.02678,2e-05,3.72198]
[1779761276344,41.87,76669.67,27.8,-0.02678,2e-05,3.72198]
[1779761276876,41.87,76669.58,27.8,-0.02679,2e-05,3.72311]
[1779761277712,41.87,76669.58,27.8,-0.02679,2e-05,3.72311]
[1779761277804,41.87,76669.74,27.8,-0.02679,2e-05,3.72339]
[1779761283601,41.88,76672.54,27.8,-0.02673,2e-05,3.71633]
[1779761288636,41.88,76683.85,27.8,-0.02646,2e-05,3.68578]
[1779761293671,41.88,76675.41,27.8,-0.02668,2e-05,3.71048]
[1779761294835,41.88,76675.41,27.8,-0.02668,2e-05,3.71048]
[1779761294921,41.88,76675.41,27.8,-0.02668,2e-05,3.71048]
[1779761295022,41.88,76675.41,27.8,-0.02668,2e-05,3.71048]
[1779761295101,41.88,76675.41,27.8,-0.02668,2e-05,3.71048]
[1779761295163,41.88,76675.76,27.8,-0.02667,2e-05,3.7099]
[1779761295927,41.88,76675.76,27.8,-0.02667,2e-05,3.7099]
[1779761296023,41.88,76699.68,27.8,-0.02609,2e-05,3.64282]
[1779761297061,41.88,76699.68,27.8,-0.02609,2e-05,3.64282]
[1779761298514,41.88,76705.39,27.8,-0.02594,2e-05,3.62613]
[1779761303506,41.87,76707.09,27.8,-0.02588,2e-05,3.61917]
[1779761303741,41.87,76703.54,27.8,-0.02597,2e-05,3.62929]
[1779761308776,41.88,76698.38,27.8,-0.02611,2e-05,3.64514]
[1779761311738,41.88,76696.81,27.8,-0.02615,2e-05,3.65009]
[1779761311798,41.88,76696.75,27.8,-0.02614,2e-05,3.6479]
[1779761315304,41.88,76698.82,27.8,-0.02608,2e-05,3.64116]
[1779761322546,41.87,76710.2,27.8,-0.02578,2e-05,3.60661]
[1779761329925,41.86,76709.92,27.8,-0.02575,2e-05,3.60344]
[1779761332336,41.85,76710.07,27.8,-0.02574,2e-05,3.60259]
[1779761342009,41.84,76705.36,27.8,-0.02581,2e-05,3.61056]
[1779761347043,41.83,76705.77,27.8,-0.02579,2e-05,3.60721]
[1779761352079,41.83,76704.62,27.8,-0.02579,2e-05,3.60816]
[1779761357114,41.82,76702.61,27.8,-0.02582,2e-05,3.61146]
[1779761360135,41.81,76716.71,27.8,-0.02548,2e-05,3.57159]
[1779761365170,41.81,76711.92,27.8,-0.02557,2e-05,3.58272]
[1779761370206,41.8,76712.86,27.8,-0.02553,2e-05,3.57817]
[1779761378262,41.79,76720.86,27.8,-0.0253,2e-05,3.55095]
[1779761383297,41.79,76725.92,27.8,-0.02517,2e-05,3.5356]
[1779761388332,41.78,76725.87,27.8,-0.02516,2e-05,3.53424]
[1779761394374,41.78,76726.66,27.8,-0.02513,2e-05,3.53036]
[1779761399409,41.75,76736.65,27.8,-0.02483,2e-05,3.4958]
[1779761405453,41.72,76729.87,27.8,-0.0249,2e-05,3.50364]
[1779761410488,41.69,76729.85,27.8,-0.0248,2e-05,3.49242]
[1779761415523,41.66,76734.18,27.8,-0.02462,2e-05,3.4713]
[1779761420764,41.65,76733.51,27.8,-0.02462,2e-05,3.4707]
[1779761426601,41.65,76731.18,27.8,-0.02466,2e-05,3.47592]
[1779761431636,41.64,76727.32,27.8,-0.02473,2e-05,3.48274]
[1779761436672,41.64,76727.14,27.8,-0.02472,2e-05,3.48225]
[1779761441709,41.64,76727.6,27.8,-0.02471,2e-05,3.48008]
[1779761446745,41.63,76726.26,27.8,-0.02473,2e-05,3.4828]
[1779761451779,41.63,76726.01,27.8,-0.02473,2e-05,3.48255]
[1779761456814,41.63,76714.5,27.8,-0.02499,2e-05,3.51257]
[1779761461849,41.62,76723.91,27.8,-0.02476,2e-05,3.48605]
[1779761466884,41.62,76724.61,27.8,-0.02473,2e-05,3.48305]
[1779761471919,41.62,76714.18,27.8,-0.02497,2e-05,3.51025]
[1779761476953,41.61,76710.72,27.8,-0.02504,2e-05,3.51844]
[1779761481989,41.61,76710.81,27.8,-0.02502,2e-05,3.51694]
[1779761487025,41.61,76710.94,27.8,-0.02501,2e-05,3.51533]
[1779761495080,41.6,76707.46,27.8,-0.02506,2e-05,3.52016]
[1779761501122,41.59,76706.91,27.8,-0.02506,2e-05,3.52005]
[1779761506157,41.59,76706.81,27.8,-0.02505,2e-05,3.51896]
[1779761511192,41.59,76706.95,27.8,-0.02503,2e-05,3.51721]
[1779761516227,41.58,76709.01,27.8,-0.02497,2e-05,3.51026]
[1779761521262,41.58,76709.25,27.8,-0.02496,2e-05,3.50827]
[1779761526297,41.57,76709.02,27.8,-0.02495,2e-05,3.50757]
[1779761531332,41.57,76708.88,27.8,-0.02494,2e-05,3.50665]
[1779761536367,41.57,76716.55,27.8,-0.02475,2e-05,3.48469]
[1779761541403,41.56,76716.34,27.8,-0.02475,2e-05,3.48421]
[1779761546437,41.56,76720.36,27.8,-0.02465,2e-05,3.47239]
[1779761551473,41.56,76714.12,27.8,-0.02477,2e-05,3.48566]
[1779761556508,41.55,76724.66,27.8,-0.02451,2e-05,3.45634]
[1779761561626,41.55,76729.05,27.8,-0.02441,2e-05,3.44393]
[1779761567588,41.55,76729.86,27.8,-0.02438,2e-05,3.44105]
[1779761573630,41.55,76729.78,27.8,-0.02438,2e-05,3.44062]
[1779761579672,41.54,76733.17,27.8,-0.0243,2e-05,3.43106]
[1779761584710,41.54,76721.53,27.8,-0.02456,2e-05,3.46166]
[1779761590293,41.54,76721.49,27.8,-0.02456,2e-05,3.46151]
[1779761595787,41.54,76727.38,27.8,-0.02442,2e-05,3.44479]
[1779761600822,41.54,76727.72,27.8,-0.0244,2e-05,3.44345]
[1779761605856,41.54,76727.67,27.8,-0.0244,2e-05,3.44318]
[1779761610892,41.54,76734.31,27.8,-0.02425,2e-05,3.42508]
[1779761616362,41.53,76736.24,27.8,-0.02418,2e-05,3.4172]
[1779761621969,41.53,76737.28,27.8,-0.02416,2e-05,3.41421]
[1779761627004,41.53,76742.09,27.8,-0.02405,2e-05,3.4013]
[1779761631492,41.53,76741.07,27.8,-0.02407,2e-05,3.40395]
[1779761637078,41.53,76742.09,27.8,-0.02405,2e-05,3.40115]
[1779761642114,41.53,76741.35,27.8,-0.02406,2e-05,3.40302]
[1779761647149,41.53,76741.49,27.8,-0.02406,2e-05,3.40255]
[1779761653191,41.53,76742.4,27.8,-0.02404,2e-05,3.39999]
[1779761658226,41.53,76742.32,27.8,-0.02404,2e-05,3.40008]
[1779761663261,41.53,76741.88,27.8,-0.02405,2e-05,3.40111]
[1779761665317,41.53,76741.96,27.8,-0.02405,2e-05,3.40086]
[1779761668279,41.53,76727.51,27.8,-0.02437,2e-05,3.43912]
[1779761670578,41.53,76727.69,27.8,-0.02437,2e-05,3.43845]
[1779761676360,41.53,76734.4,27.8,-0.02419,2e-05,3.41738]
[1779761681397,41.53,76736.28,27.8,-0.02414,2e-05,3.41169]
[1779761686432,41.53,76736.73,27.8,-0.02413,2e-05,3.41028]
[1779761690993,41.52,76739.39,27.8,-0.02407,2e-05,3.40309]
[1779761693062,41.52,76716.36,27.8,-0.0246,2e-05,3.46442]
[1779761695120,41.52,76697.46,27.8,-0.02502,2e-05,3.51343]
[1779761695165,41.52,76697.46,27.8,-0.02502,2e-05,3.51343]
[1779761695464,41.52,76697.46,27.8,-0.02502,2e-05,3.51343]
[1779761700530,41.51,76691.99,27.8,-0.02512,2e-05,3.5248]
[1779761703030,41.51,76692.08,27.8,-0.02511,2e-05,3.52403]
[1779761712614,41.5,76692.16,27.8,-0.02509,2e-05,3.5211]
[1779761717650,41.49,76691.81,27.8,-0.02508,2e-05,3.52072]
[1779761721224,41.49,76680.21,27.8,-0.02535,2e-05,3.55153]
[1779761726721,41.48,76681.74,27.8,-0.0253,2e-05,3.54545]
[1779761731756,41.48,76680.02,27.8,-0.02531,2e-05,3.54594]
[1779761731962,41.48,76680.02,27.8,-0.02531,2e-05,3.54594]
[1779761732460,41.48,76680.02,27.8,-0.02531,2e-05,3.54594]
[1779761737798,41.47,76686.94,27.8,-0.02513,2e-05,3.52522]
[1779761743728,41.47,76684.79,27.8,-0.02517,2e-05,3.52994]
[1779761748133,41.47,76685.01,27.8,-0.02515,2e-05,3.52789]
[1779761748232,41.46,76685.56,27.8,-0.02513,2e-05,3.52582]
[1779761754706,41.47,76690.45,27.8,-0.02504,2e-05,3.51459]
[1779761759969,41.48,76690.01,27.8,-0.02508,2e-05,3.51954]
[1779761765008,41.49,76685.92,27.8,-0.0252,2e-05,3.5333]
[1779761771047,41.5,76685.63,27.8,-0.02523,2e-05,3.5372]
[1779761776083,41.51,76683.95,27.8,-0.02529,2e-05,3.54433]
[1779761780480,41.51,76684.07,27.8,-0.0253,2e-05,3.5455]
[1779761780558,41.52,76669.43,27.8,-0.02566,2e-05,3.58668]
[1779761781487,41.52,76652.59,27.8,-0.02607,2e-05,3.63376]
[1779761787163,41.52,76650.24,27.8,-0.02614,2e-05,3.64199]
[1779761792200,41.53,76648.74,27.8,-0.02617,2e-05,3.64519]
[1779761797235,41.53,76650.9,27.8,-0.02614,2e-05,3.64114]
[1779761802270,41.54,76644.34,27.8,-0.02631,2e-05,3.66107]
[1779761807305,41.54,76646.61,27.8,-0.02627,2e-05,3.65619]
[1779761812340,41.55,76647.31,27.8,-0.02626,2e-05,3.65574]
[1779761817408,41.55,76647.5,27.8,-0.02627,2e-05,3.6561]
[1779761823417,41.56,76634.95,27.8,-0.02659,2e-05,3.69363]
[1779761823909,41.56,76634.95,27.8,-0.02659,2e-05,3.69363]
[1779761829459,41.58,76633.28,27.8,-0.0267,2e-05,3.70589]
[1779761834006,41.59,76633.02,27.8,-0.02673,2e-05,3.70934]
[1779761839529,41.59,76648.56,27.8,-0.02636,2e-05,3.66706]
[1779761844564,41.6,76650.59,27.8,-0.02632,2e-05,3.66283]
[1779761849599,41.6,76648.18,27.8,-0.02639,2e-05,3.67102]
[1779761854633,41.61,76645.88,27.8,-0.02644,2e-05,3.67619]
[1779761859669,41.61,76646.12,27.8,-0.02645,2e-05,3.6769]
[1779761864704,41.61,76644.8,27.8,-0.0265,2e-05,3.68198]
[1779761869739,41.62,76644.37,27.8,-0.02652,2e-05,3.6845]
[1779761874773,41.62,76646.69,27.8,-0.02647,2e-05,3.67931]
[1779761879808,41.63,76649.65,27.8,-0.02641,2e-05,3.67238]
[1779761884844,41.63,76656.99,27.8,-0.02624,2e-05,3.65329]
[1779761889879,41.64,76660.12,27.8,-0.02618,2e-05,3.64614]
[1779761894914,41.64,76660.27,27.8,-0.02619,2e-05,3.64731]
[1779761899949,41.65,76662.6,27.8,-0.02615,2e-05,3.64246]
[1779761904985,41.65,76657.65,27.8,-0.02628,2e-05,3.6578]
[1779761910021,41.66,76659.29,27.8,-0.02625,2e-05,3.65467]
[1779761914050,41.66,76673.18,27.8,-0.02591,2e-05,3.61474]
[1779761919364,41.66,76673.88,27.8,-0.0259,2e-05,3.61353]
[1779761925147,41.67,76672.59,27.8,-0.02596,2e-05,3.62031]
[1779761930169,41.68,76673.8,27.8,-0.02594,2e-05,3.61873]
[1779761935204,41.68,76674.06,27.8,-0.02595,2e-05,3.61975]
[1779761941252,41.69,76672.42,27.8,-0.02601,2e-05,3.62634]
[1779761946287,41.69,76674.5,27.8,-0.02598,2e-05,3.62228]
[1779761951321,41.7,76674.81,27.8,-0.02598,2e-05,3.62311]
[1779761958371,41.71,76674.35,27.8,-0.02601,2e-05,3.62672]
[1779761963406,41.71,76673.27,27.8,-0.02606,2e-05,3.63168]
[1779761968442,41.72,76670.41,27.8,-0.02614,2e-05,3.64117]
[1779761972470,41.72,76688.76,27.8,-0.02569,2e-05,3.58917]
[1779761977505,41.73,76701.2,27.8,-0.02541,2e-05,3.55723]
[1779761983547,41.74,76700.99,27.8,-0.02544,2e-05,3.5605]
[1779761988582,41.74,76704.58,27.8,-0.02538,2e-05,3.55303]
[1779761993617,41.75,76706.54,27.8,-0.02535,2e-05,3.55003]
[1779761998652,41.76,76708.54,27.8,-0.02532,2e-05,3.54698]
[1779762003695,41.77,76689.1,27.8,-0.0258,2e-05,3.60252]
[1779762008734,41.77,76678.79,27.8,-0.02607,2e-05,3.6329]
[1779762013768,41.78,76675.22,27.8,-0.02617,2e-05,3.64444]
[1779762018804,41.78,76671.6,27.8,-0.02627,2e-05,3.65604]
[1779762023839,41.79,76671.12,27.8,-0.0263,2e-05,3.65885]
[1779762028874,41.79,76664.45,27.8,-0.02647,2e-05,3.67885]
[1779762033909,41.79,76665.22,27.8,-0.02644,2e-05,3.6753]
[1779762038944,41.8,76664.19,27.8,-0.02648,2e-05,3.67946]
[1779762043979,41.8,76662.81,27.8,-0.02652,2e-05,3.68457]
[1779762051035,41.81,76662.27,27.8,-0.02655,2e-05,3.68773]
[1779762056070,41.81,76663.13,27.8,-0.02654,2e-05,3.68646]
[1779762061105,41.81,76671.54,27.8,-0.02635,2e-05,3.66413]
[1779762065134,41.82,76686.23,27.8,-0.026,2e-05,3.62456]
[1779762070170,41.82,76686.9,27.8,-0.026,2e-05,3.62439]
[1779762075204,41.83,76684.73,27.8,-0.02606,2e-05,3.63202]
[1779762080240,41.83,76683.86,27.8,-0.0261,2e-05,3.63599]
[1779762085275,41.84,76686.48,27.8,-0.02605,2e-05,3.63031]
[1779762090316,41.84,76678.42,27.8,-0.02625,2e-05,3.65378]
[1779762096156,41.85,76678.63,27.8,-0.02625,2e-05,3.65227]
[1779762102525,41.85,76686.49,27.8,-0.02607,2e-05,3.63243]
[1779762106985,41.86,76667.51,27.8,-0.02655,2e-05,3.68705]
[1779762112484,41.86,76670.96,27.8,-0.02647,2e-05,3.67858]
[1779762117519,41.87,76670.42,27.8,-0.0265,2e-05,3.68136]
[1779762122554,41.87,76663.78,27.8,-0.02667,2e-05,3.70116]
[1779762128596,41.87,76664.31,27.8,-0.02667,2e-05,3.701]
[1779762133633,41.88,76666.0,27.8,-0.02664,2e-05,3.69757]
[1779762138668,41.88,76676.75,27.8,-0.02639,2e-05,3.66889]
[1779762143703,41.89,76673.03,27.8,-0.02649,2e-05,3.6806]
[1779762148738,41.89,76674.79,27.8,-0.02646,2e-05,3.67697]
[1779762153773,41.89,76677.29,27.8,-0.02639,2e-05,3.66871]
[1779762158808,41.9,76672.6,27.8,-0.02652,2e-05,3.68305]
[1779762163844,41.9,76673.76,27.8,-0.0265,2e-05,3.68106]
[1779762168878,41.91,76672.65,27.8,-0.02654,2e-05,3.6854]
[1779762173912,41.91,76652.52,27.8,-0.02704,2e-05,3.74295]
[1779762178948,41.91,76650.78,27.8,-0.02709,2e-05,3.74861]
[1779762183984,41.91,76649.49,27.8,-0.02713,2e-05,3.75296]
[1779762192041,41.92,76649.26,27.8,-0.02715,2e-05,3.75461]
[1779762197076,41.92,76636.73,27.8,-0.02746,3e-05,3.79062]
[1779762202110,41.92,76636.73,27.8,-0.02747,3e-05,3.79098]
[1779762207113,41.92,76637.03,27.8,-0.02746,3e-05,3.79042]
[1779762212181,41.92,76633.83,27.8,-0.02753,3e-05,3.7972]
[1779762217216,41.92,76634.01,27.8,-0.02753,3e-05,3.79698]
[1779762222252,41.92,76639.73,27.8,-0.02738,3e-05,3.78113]
[1779762227287,41.93,76639.89,27.8,-0.02738,3e-05,3.78107]
[1779762232322,41.93,76639.03,27.8,-0.02741,3e-05,3.78389]
[1779762237357,41.93,76638.53,27.8,-0.02743,3e-05,3.78568]
[1779762242392,41.93,76634.69,27.8,-0.02752,3e-05,3.79697]
[1779762247427,41.93,76629.43,27.8,-0.02766,3e-05,3.81216]
[1779762252462,41.93,76630.38,27.8,-0.02764,3e-05,3.8096]
[1779762257497,41.93,76635.79,27.8,-0.0275,3e-05,3.79445]
[1779762262540,41.93,76643.76,27.8,-0.02731,3e-05,3.77224]
[1779762265278,41.93,76659.77,27.8,-0.02691,2e-05,3.7275]
[1779762270589,41.94,76660.48,27.8,-0.0269,2e-05,3.7264]
[1779762275624,41.94,76666.35,27.8,-0.02675,2e-05,3.70813]
[1779762280660,41.94,76678.26,27.8,-0.02646,2e-05,3.67598]
[1779762285695,41.95,76685.6,27.8,-0.0263,2e-05,3.65693]
[1779762288906,41.95,76685.24,27.8,-0.02631,2e-05,3.65851]
[1779762294758,41.95,76676.33,27.8,-0.02655,2e-05,3.68548]
[1779762299151,41.96,76676.5,27.8,-0.02655,2e-05,3.68549]
[1779762301807,41.96,76660.68,27.8,-0.02695,2e-05,3.73095]
[1779762306842,41.96,76654.61,27.8,-0.0271,2e-05,3.74879]
[1779762312237,41.96,76666.34,27.8,-0.02682,2e-05,3.71648]
[1779762317928,41.97,76663.71,27.8,-0.02689,2e-05,3.72509]
[1779762322964,41.97,76663.34,27.8,-0.02691,2e-05,3.72696]
[1779762328273,41.97,76660.82,27.8,-0.02698,2e-05,3.73469]
[1779762328423,41.97,76660.31,27.8,-0.02699,2e-05,3.73628]
[1779762334040,41.99,76651.39,27.8,-0.02723,2e-05,3.76294]
[1779762334435,41.99,76651.39,27.8,-0.02723,2e-05,3.76294]
[1779762340116,42.0,76660.49,27.8,-0.02704,2e-05,3.74075]
[1779762340395,42.0,76660.49,27.8,-0.02704,2e-05,3.74075]
[1779762340405,42.0,76660.78,27.8,-0.02704,2e-05,3.74065]
[1779762342981,42.0,76665.68,27.8,-0.02692,2e-05,3.72717]
[1779762343435,42.0,76665.68,27.8,-0.02692,2e-05,3.72717]
[1779762343105,42.0,76672.56,27.8,-0.02675,2e-05,3.70808]
[1779762344112,42.0,76674.26,27.8,-0.02671,2e-05,3.70353]
[1779762349146,42.0,76675.72,27.8,-0.02668,2e-05,3.70052]
[1779762354182,42.01,76675.37,27.8,-0.0267,2e-05,3.70255]
[1779762359217,42.01,76673.06,27.8,-0.02676,2e-05,3.71]
[1779762364252,42.01,76669.17,27.8,-0.02687,2e-05,3.72179]
[1779762369287,42.02,76664.78,27.8,-0.02698,2e-05,3.7349]
[1779762374321,42.02,76666.47,27.8,-0.02695,2e-05,3.73094]
[1779762379362,42.02,76668.22,27.8,-0.02691,2e-05,3.72684]
[1779762385404,42.02,76668.23,27.8,-0.02692,2e-05,3.72781]
[1779762390439,42.03,76670.0,27.8,-0.02688,2e-05,3.7237]
[1779762395474,42.03,76671.97,27.8,-0.02683,2e-05,3.7164]
[1779762401516,42.03,76668.69,27.8,-0.02692,2e-05,3.72672]
[1779762408565,42.04,76664.88,27.8,-0.02702,2e-05,3.73851]
[1779762413601,42.04,76646.81,27.8,-0.02748,3e-05,3.79022]
[1779762418636,42.04,76646.77,27.8,-0.02748,3e-05,3.79063]
[1779762423856,42.04,76646.66,27.8,-0.02748,3e-05,3.79118]
[1779762429713,42.04,76643.56,27.8,-0.02757,3e-05,3.80031]
[1779762434748,42.04,76645.98,27.8,-0.02751,3e-05,3.79369]
[1779762439783,42.04,76646.8,27.8,-0.02749,3e-05,3.79163]
[1779762444818,42.04,76651.45,27.8,-0.02737,3e-05,3.77873]
[1779762449853,42.04,76659.04,27.8,-0.02719,2e-05,3.75766]
[1779762454890,42.05,76662.4,27.8,-0.02709,2e-05,3.7461]
[1779762459925,42.05,76673.63,27.8,-0.02682,2e-05,3.71531]
[1779762464960,42.05,76672.66,27.8,-0.02685,2e-05,3.71917]
[1779762469995,42.05,76666.92,27.8,-0.027,2e-05,3.73614]
[1779762475036,42.06,76665.38,27.8,-0.02705,2e-05,3.74123]
[1779762480071,42.06,76662.06,27.8,-0.02714,2e-05,3.75124]
[1779762485105,42.06,76651.51,27.8,-0.0274,3e-05,3.78155]
[1779762490140,42.06,76645.42,27.8,-0.02756,3e-05,3.79919]
[1779762495182,42.06,76639.11,27.8,-0.02772,3e-05,3.81737]
[1779762500218,42.06,76638.65,27.8,-0.02773,3e-05,3.81873]
[1779762505253,42.06,76635.53,27.8,-0.02781,3e-05,3.82766]
[1779762510288,42.06,76637.17,27.8,-0.02777,3e-05,3.82298]
[1779762515323,42.06,76639.4,27.8,-0.0277,3e-05,3.81393]
[1779762520358,42.06,76627.84,27.8,-0.02799,3e-05,3.84697]
[1779762525393,42.06,76626.35,27.8,-0.02803,3e-05,3.85108]
[1779762530428,42.06,76627.98,27.8,-0.02798,3e-05,3.84624]
[1779762535463,42.06,76629.46,27.8,-0.02794,3e-05,3.8419]
[1779762540498,42.06,76629.79,27.8,-0.02794,3e-05,3.84088]
[1779762545533,42.06,76618.34,27.8,-0.02823,3e-05,3.87361]
[1779762550568,42.06,76615.84,27.8,-0.02829,3e-05,3.88044]
[1779762555603,42.06,76615.27,27.8,-0.0283,3e-05,3.88168]
[1779762560638,42.06,76610.37,27.8,-0.02842,3e-05,3.89544]
[1779762565673,42.06,76608.03,27.8,-0.02848,3e-05,3.9017]
[1779762571715,42.05,76607.05,27.8,-0.02848,3e-05,3.9011]
[1779762576751,42.05,76607.44,27.8,-0.02846,3e-05,3.89944]
[1779762581786,42.05,76595.61,27.8,-0.02876,3e-05,3.93315]
[1779762586822,42.05,76593.01,27.8,-0.02882,3e-05,3.93986]
[1779762591857,42.04,76595.76,27.8,-0.02875,3e-05,3.93096]
[1779762596893,42.04,76602.47,27.8,-0.02856,3e-05,3.91061]
[1779762601928,42.04,76603.11,27.8,-0.02854,3e-05,3.90802]
[1779762603932,42.04,76598.38,27.8,-0.02866,3e-05,3.92149]
[1779762609984,42.04,76594.63,27.8,-0.02875,3e-05,3.9313]
[1779762615018,42.03,76594.81,27.8,-0.02874,3e-05,3.92984]
[1779762617476,42.03,76594.24,27.8,-0.02875,3e-05,3.93131]
[1779762617991,42.03,76592.07,27.8,-0.0288,3e-05,3.93727]
[1779762618523,42.03,76592.07,27.8,-0.0288,3e-05,3.93727]
[1779762619425,42.03,76592.86,27.8,-0.02878,3e-05,3.93476]
[1779762625089,42.03,76584.98,27.8,-0.02898,3e-05,3.95659]
[1779762630124,42.02,76585.03,27.8,-0.02896,3e-05,3.95506]
[1779762632598,42.02,76584.88,27.8,-0.02894,3e-05,3.95248]
[1779762633629,42.02,76584.65,27.8,-0.02895,3e-05,3.95292]
[1779762633682,42.02,76584.65,27.8,-0.02895,3e-05,3.95292]
[1779762634171,42.02,76597.23,27.8,-0.02862,3e-05,3.91597]
[1779762637627,42.02,76604.35,27.8,-0.02843,3e-05,3.89487]
[1779762638586,42.02,76610.33,27.8,-0.02827,3e-05,3.87744]
[1779762639441,42.02,76614.4,27.8,-0.02817,3e-05,3.8656]
[1779762645230,42.02,76615.44,27.8,-0.02814,3e-05,3.86212]
[1779762650266,42.02,76602.68,27.8,-0.02846,3e-05,3.89855]
[1779762651002,42.02,76602.68,27.8,-0.02846,3e-05,3.89855]
[1779762656405,42.01,76588.67,27.8,-0.02882,3e-05,3.93864]
[1779762662351,42.01,76589.32,27.8,-0.02879,3e-05,3.9354]
[1779762667386,42.01,76589.94,27.8,-0.02877,3e-05,3.93269]
[1779762672423,42.0,76589.6,27.8,-0.02877,3e-05,3.93274]
[1779762677457,42.0,76589.4,27.8,-0.02877,3e-05,3.93238]
[1779762682797,42.0,76589.35,27.8,-0.02876,3e-05,3.93178]
[1779762688534,42.0,76590.18,27.8,-0.02873,3e-05,3.92804]
[1779762693566,41.99,76589.35,27.8,-0.02872,3e-05,3.92677]
[1779762698604,41.99,76596.16,27.8,-0.02854,3e-05,3.9061]
[1779762703639,41.99,76597.54,27.8,-0.02849,3e-05,3.90135]
[1779762708674,41.99,76597.97,27.8,-0.02848,3e-05,3.89935]
[1779762713710,41.98,76597.64,27.8,-0.02848,3e-05,3.89958]
[1779762720761,41.98,76598.58,27.8,-0.02845,3e-05,3.89591]
[1779762725795,41.98,76604.99,27.8,-0.02828,3e-05,3.87668]
[1779762730831,41.98,76610.21,27.8,-0.02814,3e-05,3.86107]
[1779762735866,41.98,76611.49,27.8,-0.0281,3e-05,3.85704]
[1779762740901,41.98,76613.35,27.8,-0.02805,3e-05,3.85143]
[1779762745936,41.97,76614.21,27.8,-0.02803,3e-05,3.84876]
[1779762750972,41.97,76612.71,27.8,-0.02806,3e-05,3.85292]
[1779762753474,41.97,76612.01,27.8,-0.02806,3e-05,3.85215]
[1779762759477,41.97,76607.24,27.8,-0.02818,3e-05,3.86568]
[1779762759797,41.97,76607.24,27.8,-0.02818,3e-05,3.86568]
[1779762760941,41.97,76607.2,27.8,-0.02818,3e-05,3.86568]
[1779762766077,41.97,76605.23,27.8,-0.02823,3e-05,3.87104]
[1779762773179,41.97,76603.76,27.8,-0.02827,3e-05,3.87505]
[1779762779168,41.97,76604.88,27.8,-0.02823,3e-05,3.87126]
[1779762784206,41.97,76603.96,27.8,-0.02825,3e-05,3.87363]
[1779762789890,41.97,76609.41,27.8,-0.02811,3e-05,3.85766]
[1779762790449,41.97,76610.14,27.8,-0.02809,3e-05,3.85552]
[1779762790867,41.97,76610.14,27.8,-0.02809,3e-05,3.85552]
[1779762791690,41.97,76610.66,27.8,-0.02808,3e-05,3.85395]
[1779762795302,41.97,76610.56,27.8,-0.02808,3e-05,3.85412]
[1779762803340,41.97,76615.9,27.8,-0.02794,3e-05,3.83855]
[1779762808375,41.97,76617.31,27.8,-0.02791,3e-05,3.83446]
[1779762813410,41.97,76616.56,27.8,-0.02791,3e-05,3.83383]
[1779762818445,41.97,76616.33,27.8,-0.02791,3e-05,3.83441]
[1779762823480,41.97,76616.5,27.8,-0.02791,3e-05,3.83386]
[1779762829160,41.97,76616.47,27.8,-0.02791,3e-05,3.8339]
[1779762835564,41.97,76616.49,27.8,-0.0279,3e-05,3.83366]
[1779762840611,41.96,76616.58,27.8,-0.0279,3e-05,3.83327]
[1779762845635,41.96,76617.18,27.8,-0.02788,3e-05,3.83139]
[1779762859733,41.96,76616.67,27.8,-0.02789,3e-05,3.83235]
[1779762864767,41.96,76616.78,27.8,-0.02789,3e-05,3.83182]
[1779762869803,41.96,76616.7,27.8,-0.02789,3e-05,3.83183]
[1779762874838,41.96,76617.78,27.8,-0.02784,3e-05,3.82578]
[1779762881887,41.96,76617.66,27.8,-0.02784,3e-05,3.82588]
[1779762886924,41.96,76616.75,27.8,-0.02786,3e-05,3.82839]
[1779762891958,41.96,76617.02,27.8,-0.02786,3e-05,3.82755]
[1779762893973,41.96,76599.89,27.8,-0.02829,3e-05,3.87684]
[1779762896122,41.96,76599.21,27.8,-0.02831,3e-05,3.87862]
[1779762902033,41.96,76596.99,27.8,-0.02836,3e-05,3.88448]
[1779762909081,41.96,76597.01,27.8,-0.02836,3e-05,3.88374]
[1779762910975,41.96,76597.01,27.8,-0.02836,3e-05,3.88374]
[1779762911811,41.95,76597.17,27.8,-0.02835,3e-05,3.88308]
[1779762911844,41.95,76597.17,27.8,-0.02835,3e-05,3.88308]
[1779762912101,41.95,76614.6,27.8,-0.0279,3e-05,3.83276]
[1779762917137,41.95,76616.5,27.8,-0.02785,3e-05,3.82729]
[1779762922173,41.95,76618.32,27.8,-0.02781,3e-05,3.82212]
[1779762927209,41.95,76628.65,27.8,-0.02755,3e-05,3.79272]
[1779762932244,41.96,76626.77,27.8,-0.02758,3e-05,3.79572]
[1779762937279,41.96,76626.65,27.8,-0.02759,3e-05,3.7964]
[1779762942314,41.96,76625.64,27.8,-0.02761,3e-05,3.79961]
[1779762945468,41.96,76624.88,27.8,-0.02763,3e-05,3.8019]
[1779762947005,41.96,76623.47,27.8,-0.02767,3e-05,3.80605]
[1779762952386,41.96,76627.49,27.8,-0.02757,3e-05,3.79494]
[1779762953959,41.96,76627.49,27.8,-0.02757,3e-05,3.79494]
[1779762954025,41.96,76627.38,27.8,-0.02758,3e-05,3.79539]
[1779762955089,41.96,76627.38,27.8,-0.02758,3e-05,3.79539]
[1779762955407,41.96,76627.67,27.8,-0.02757,3e-05,3.79521]
[1779762960442,41.96,76622.45,27.8,-0.02771,3e-05,3.81044]
[1779762961381,41.96,76622.45,27.8,-0.02771,3e-05,3.81044]
[1779762966484,41.96,76611.91,27.8,-0.02798,3e-05,3.84075]
[1779762970463,41.96,76614.35,27.8,-0.02792,3e-05,3.83369]
[1779762970785,41.96,76614.35,27.8,-0.02792,3e-05,3.83369]
[1779762973215,41.96,76614.4,27.8,-0.02791,3e-05,3.83352]
[1779762978572,41.96,76614.6,27.8,-0.02791,3e-05,3.83287]
[1779762983608,41.96,76615.15,27.8,-0.02789,3e-05,3.8312]
[1779762989650,41.96,76613.26,27.8,-0.02794,3e-05,3.83648]
[1779762992383,41.96,76604.19,27.8,-0.02815,3e-05,3.85978]
[1779762997706,41.96,76600.07,27.8,-0.02826,3e-05,3.8712]
[1779763003027,41.96,76602.62,27.8,-0.02819,3e-05,3.86352]
[1779763008783,41.96,76603.64,27.8,-0.02816,3e-05,3.86008]
[1779763013818,41.96,76610.47,27.8,-0.02798,3e-05,3.84012]
[1779763018853,41.96,76620.09,27.8,-0.02773,3e-05,3.81243]
[1779763022001,41.96,76624.97,27.8,-0.02761,3e-05,3.7985]
[1779763023888,41.96,76645.33,27.8,-0.0271,2e-05,3.74092]
[1779763028923,41.96,76659.77,27.8,-0.02675,2e-05,3.70112]
[1779763033958,41.96,76662.1,27.8,-0.0267,2e-05,3.69565]
[1779763038993,41.97,76661.0,27.8,-0.02674,2e-05,3.69975]
[1779763044028,41.97,76662.24,27.8,-0.02671,2e-05,3.69731]
[1779763047054,41.97,76646.94,27.8,-0.0271,2e-05,3.74081]
[1779763052089,41.97,76639.46,27.8,-0.02727,3e-05,3.75982]
[1779763057124,41.97,76640.62,27.8,-0.02725,3e-05,3.75706]
[1779763063166,41.98,76640.27,27.8,-0.02726,3e-05,3.7587]
[1779763068201,41.98,76632.86,27.8,-0.02745,3e-05,3.7802]
[1779763074442,41.98,76633.99,27.8,-0.02743,3e-05,3.77723]
[1779763081310,41.98,76631.98,27.8,-0.02748,3e-05,3.78377]
[1779763083027,41.98,76631.98,27.8,-0.02748,3e-05,3.78377]
[1779763084338,41.98,76613.49,27.8,-0.02795,3e-05,3.83678]
[1779763086179,41.98,76613.49,27.8,-0.02795,3e-05,3.83678]
[1779763086527,41.98,76611.65,27.8,-0.028,3e-05,3.84204]
[1779763086862,41.98,76611.65,27.8,-0.028,3e-05,3.84204]
[1779763090332,41.98,76612.17,27.8,-0.02799,3e-05,3.84048]
[1779763090380,41.98,76612.03,27.8,-0.02799,3e-05,3.84086]
[1779763091271,41.98,76612.03,27.8,-0.02799,3e-05,3.84086]
[1779763091457,41.98,76612.03,27.8,-0.02799,3e-05,3.84086]
[1779763091490,41.98,76612.8,27.8,-0.02798,3e-05,3.8392]
[1779763097431,41.98,76611.0,27.8,-0.02802,3e-05,3.84425]
[1779763101404,41.98,76610.52,27.8,-0.02803,3e-05,3.84559]
[1779763105632,41.98,76609.97,27.8,-0.02805,3e-05,3.8471]
[1779763106175,41.98,76609.97,27.8,-0.02805,3e-05,3.8471]
[1779763111416,41.98,76609.39,27.8,-0.02806,3e-05,3.8487]
[1779763117321,41.98,76609.72,27.8,-0.02803,3e-05,3.84493]
[1779763122610,41.98,76597.77,27.8,-0.02834,3e-05,3.87925]
[1779763127647,41.98,76606.5,27.8,-0.02811,3e-05,3.85361]
[1779763132682,41.98,76608.43,27.8,-0.02806,3e-05,3.84792]
[1779763137717,41.98,76607.89,27.8,-0.02807,3e-05,3.84935]
[1779763142751,41.98,76605.31,27.8,-0.02814,3e-05,3.85669]
[1779763147913,41.98,76603.99,27.8,-0.02817,3e-05,3.86041]
[1779763156850,41.98,76606.87,27.8,-0.02809,3e-05,3.85192]
[1779763161886,41.98,76607.03,27.8,-0.02809,3e-05,3.85139]
[1779763166920,41.98,76606.7,27.8,-0.0281,3e-05,3.85228]
[1779763171371,41.98,76606.68,27.8,-0.0281,3e-05,3.85228]
[1779763171848,41.98,76606.68,27.8,-0.0281,3e-05,3.85228]
[1779763174015,41.98,76606.68,27.8,-0.02808,3e-05,3.84951]
[1779763177777,41.98,76606.78,27.8,-0.02808,3e-05,3.84918]
[1779763183032,41.98,76606.86,27.8,-0.02807,3e-05,3.84891]
[1779763188066,41.98,76606.66,27.8,-0.02808,3e-05,3.84944]
[1779763193102,41.98,76607.13,27.8,-0.02807,3e-05,3.84806]
[1779763195029,41.98,76607.08,27.8,-0.02807,3e-05,3.8482]
[1779763196653,41.98,76606.79,27.8,-0.02807,3e-05,3.84902]
[1779763197116,41.98,76606.79,27.8,-0.02807,3e-05,3.84902]
[1779763198477,41.98,76607.26,27.8,-0.02806,3e-05,3.84765]
[1779763199099,41.98,76607.26,27.8,-0.02806,3e-05,3.84765]
[1779763199489,41.98,76595.35,27.8,-0.02837,3e-05,3.88205]
[1779763205049,41.98,76592.28,27.8,-0.02845,3e-05,3.89055]
[1779763210221,41.97,76593.14,27.8,-0.02842,3e-05,3.88761]
[1779763215256,41.97,76598.02,27.8,-0.02829,3e-05,3.87313]
[1779763220291,41.97,76598.51,27.8,-0.02827,3e-05,3.8714]
[1779763225326,41.97,76602.48,27.8,-0.02817,3e-05,3.85962]
[1779763231368,41.97,76596.03,27.8,-0.02831,3e-05,3.87511]
[1779763236403,41.97,76603.17,27.8,-0.02813,3e-05,3.85414]
[1779763241439,41.97,76596.91,27.8,-0.02829,3e-05,3.87194]
[1779763246476,41.97,76591.95,27.8,-0.02841,3e-05,3.88593]
[1779763248006,41.97,76591.95,27.8,-0.02841,3e-05,3.88593]
[1779763248110,41.97,76589.99,27.8,-0.02846,3e-05,3.8914]
[1779763248599,41.97,76589.99,27.8,-0.02846,3e-05,3.8914]
[1779763255432,41.98,76583.78,27.8,-0.02864,3e-05,3.91212]
[1779763258604,41.98,76584.46,27.8,-0.02864,3e-05,3.91142]
[1779763259102,41.98,76584.46,27.8,-0.02864,3e-05,3.91142]
[1779763265274,41.99,76585.12,27.8,-0.02865,3e-05,3.91247]
[1779763270647,42.0,76584.18,27.8,-0.02869,3e-05,3.91773]
[1779763275682,42.0,76582.62,27.8,-0.02875,3e-05,3.92433]
[1779763280717,42.01,76580.92,27.8,-0.02881,3e-05,3.93132]
[1779763285752,42.01,76575.56,27.8,-0.02897,3e-05,3.94891]
[1779763290787,42.02,76573.92,27.8,-0.02903,3e-05,3.95551]
[1779763295822,42.02,76573.23,27.8,-0.02905,3e-05,3.95648]
[1779763300858,42.03,76573.9,27.8,-0.02905,3e-05,3.9566]
[1779763306900,42.04,76575.34,27.8,-0.02903,3e-05,3.95446]
[1779763311934,42.04,76570.08,27.8,-0.02918,3e-05,3.97161]
[1779763316972,42.05,76563.3,27.8,-0.02937,3e-05,3.99306]
[1779763322511,42.05,76561.78,27.8,-0.02942,3e-05,3.9987]
[1779763323338,42.05,76556.52,27.8,-0.02957,3e-05,4.01455]
[1779763323343,42.05,76542.34,27.8,-0.02995,3e-05,4.05701]
[1779763324028,42.05,76525.12,27.8,-0.03042,3e-05,4.10887]
[1779763329073,42.05,76534.03,27.8,-0.03018,3e-05,4.08264]
[1779763332263,42.05,76534.3,27.8,-0.03018,3e-05,4.0821]
[1779763338136,42.06,76526.53,27.8,-0.0304,3e-05,4.10618]
[1779763342636,42.06,76528.42,27.8,-0.03035,3e-05,4.10084]
[1779763348241,42.06,76528.12,27.8,-0.03036,3e-05,4.10221]
[1779763348744,42.06,76528.72,27.8,-0.03035,3e-05,4.10049]
[1779763354250,42.06,76539.35,27.8,-0.03004,3e-05,4.06649]
[1779763354548,42.06,76539.35,27.8,-0.03004,3e-05,4.06649]
[1779763359596,42.06,76546.48,27.8,-0.02986,3e-05,4.04597]
[1779763365330,42.07,76548.4,27.8,-0.02981,3e-05,4.04133]
[1779763371372,42.07,76548.68,27.8,-0.02982,3e-05,4.04162]
[1779763376407,42.07,76561.4,27.8,-0.02949,3e-05,4.00493]
[1779763381442,42.08,76559.89,27.8,-0.02954,3e-05,4.01062]
[1779763386477,42.08,76554.13,27.8,-0.0297,3e-05,4.02888]
[1779763386671,42.08,76554.13,27.8,-0.0297,3e-05,4.02888]
[1779763386679,42.08,76554.13,27.8,-0.0297,3e-05,4.02888]
[1779763387484,42.08,76551.95,27.8,-0.02977,3e-05,4.03624]
[1779763392520,42.1,76551.64,27.8,-0.02981,3e-05,4.04146]
[1779763396241,42.1,76543.33,27.8,-0.03006,3e-05,4.06874]
[1779763396550,42.11,76541.23,27.8,-0.03013,3e-05,4.07582]
[1779763398026,42.11,76540.65,27.8,-0.03014,3e-05,4.07767]
[1779763398302,42.11,76540.65,27.8,-0.03014,3e-05,4.07767]
[1779763404132,42.11,76536.28,27.8,-0.03027,3e-05,4.09124]
[1779763412662,42.11,76536.73,27.8,-0.03024,3e-05,4.08795]
[1779763417697,42.11,76536.86,27.8,-0.03024,3e-05,4.08804]
[1779763422732,42.11,76536.48,27.8,-0.03026,3e-05,4.08964]
[1779763428774,42.11,76538.53,27.8,-0.03021,3e-05,4.08405]
[1779763433809,42.12,76536.27,27.8,-0.03027,3e-05,4.09131]
[1779763439851,42.12,76537.33,27.8,-0.03025,3e-05,4.08865]
[1779763444886,42.12,76531.85,27.8,-0.0304,3e-05,4.10551]
[1779763449921,42.12,76532.88,27.8,-0.03037,3e-05,4.10272]
[1779763455660,42.12,76532.2,27.8,-0.0304,3e-05,4.10508]
[1779763460998,42.12,76532.75,27.8,-0.03038,3e-05,4.10379]
[1779763467041,42.12,76532.26,27.8,-0.0304,3e-05,4.10571]
[1779763473083,42.12,76528.55,27.8,-0.03049,3e-05,4.1144]
[1779763480137,42.13,76526.77,27.8,-0.03054,3e-05,4.12005]
[1779763483767,42.13,76526.07,27.8,-0.03056,3e-05,4.12228]
[1779763489200,42.13,76526.21,27.8,-0.03056,3e-05,4.12211]
[1779763494235,42.13,76526.85,27.8,-0.03054,3e-05,4.1204]
[1779763498238,42.13,76527.13,27.8,-0.03054,3e-05,4.11968]
[1779763503298,42.13,76527.24,27.8,-0.03053,3e-05,4.11965]
[1779763514786,42.13,76527.59,27.8,-0.03053,3e-05,4.11881]
[1779763520417,42.13,76527.52,27.8,-0.03054,3e-05,4.1197]
[1779763525452,42.13,76528.07,27.8,-0.03052,3e-05,4.11832]
[1779763531493,42.13,76527.58,27.8,-0.03052,3e-05,4.11725]
[1779763536529,42.13,76528.15,27.8,-0.03051,3e-05,4.11584]
[1779763541564,42.13,76527.85,27.8,-0.03052,3e-05,4.11703]
[1779763543253,42.13,76527.59,27.8,-0.03052,3e-05,4.11787]
[1779763548477,42.14,76525.79,27.8,-0.03058,3e-05,4.12354]
[1779763550640,42.14,76511.69,27.8,-0.03097,3e-05,4.16634]
[1779763555664,42.14,76518.62,27.8,-0.03077,3e-05,4.1452]
[1779763555768,42.14,76518.24,27.8,-0.03078,3e-05,4.14638]
[1779763556671,42.14,76511.49,27.8,-0.03098,3e-05,4.16756]
[1779763561708,42.15,76509.19,27.8,-0.03107,3e-05,4.17778]
[1779763564964,42.15,76504.06,27.8,-0.03123,3e-05,4.19534]
[1779763565159,42.15,76504.06,27.8,-0.03123,3e-05,4.19534]
[1779763572463,42.16,76503.51,27.8,-0.03128,3e-05,4.2007]
[1779763573195,42.17,76503.19,27.8,-0.0313,3e-05,4.2029]
[1779763574051,42.17,76503.44,27.8,-0.0313,3e-05,4.20274]
[1779763574647,42.17,76485.41,27.8,-0.03181,3e-05,4.25863]
[1779763579790,42.17,76478.04,27.8,-0.03203,3e-05,4.28285]
[1779763580154,42.18,76476.88,27.8,-0.03208,3e-05,4.28736]
[1779763580606,42.18,76476.99,27.8,-0.03208,3e-05,4.28747]
[1779763580884,42.18,76476.99,27.8,-0.03208,3e-05,4.28747]
[1779763583090,42.18,76459.26,27.8,-0.03258,3e-05,4.34207]
[1779763583594,42.18,76459.26,27.8,-0.03258,3e-05,4.34207]
[1779763583674,42.18,76458.83,27.8,-0.03259,3e-05,4.34309]
[1779763590732,42.19,76464.62,27.8,-0.03247,3e-05,4.33059]
[1779763591688,42.19,76464.62,27.8,-0.03247,3e-05,4.33059]
[1779763592715,42.19,76461.72,27.8,-0.03254,3e-05,4.33705]
[1779763597966,42.21,76457.29,27.8,-0.03271,3e-05,4.35584]
[1779763603002,42.21,76459.79,27.8,-0.03266,3e-05,4.34966]
[1779763608039,42.22,76458.01,27.8,-0.03272,3e-05,4.35689]
[1779763612977,42.22,76466.95,27.8,-0.03248,3e-05,4.33023]
[1779763613290,42.22,76466.95,27.8,-0.03248,3e-05,4.33023]
[1779763618807,42.23,76457.53,27.8,-0.03277,3e-05,4.36172]
[1779763621872,42.24,76442.38,27.8,-0.03324,3e-05,4.41264]
[1779763626958,42.25,76451.9,27.8,-0.03301,3e-05,4.38825]
[1779763628951,42.26,76472.04,27.8,-0.03245,3e-05,4.32796]
[1779763630200,42.26,76485.29,27.8,-0.03208,3e-05,4.28754]
[1779763632667,42.29,76503.75,27.8,-0.03163,3e-05,4.23933]
[1779763637248,42.29,76517.59,27.8,-0.03127,3e-05,4.19925]
[1779763641276,42.37,76534.62,27.8,-0.03101,3e-05,4.17202]
[1779763643981,42.4,76538.75,27.8,-0.03101,3e-05,4.17182]
[1779763646039,42.44,76539.16,27.8,-0.03111,3e-05,4.18282]
[1779763649332,42.48,76524.73,27.8,-0.03162,3e-05,4.23949]
[1779763653747,42.48,76538.49,27.8,-0.03124,3e-05,4.19677]
[1779763659840,42.49,76534.95,27.8,-0.03136,3e-05,4.21028]
[1779763665460,42.52,76547.62,27.8,-0.03109,3e-05,4.18047]
[1779763666917,42.52,76548.64,27.8,-0.03107,3e-05,4.17854]
[1779763671709,42.58,76559.59,27.8,-0.03094,3e-05,4.16417]
[1779763677530,42.6,76557.0,27.8,-0.03109,3e-05,4.18142]
[1779763682565,42.61,76557.0,27.8,-0.03112,3e-05,4.18425]
[1779763687600,42.62,76555.38,27.8,-0.03119,3e-05,4.19193]
[1779763693645,42.63,76552.81,27.8,-0.03129,3e-05,4.20291]
[1779763698679,42.64,76551.88,27.8,-0.03134,3e-05,4.20835]
[1779763703727,42.65,76544.37,27.8,-0.03157,3e-05,4.23362]
[1779763708762,42.65,76546.76,27.8,-0.03152,3e-05,4.22881]
[1779763713797,42.66,76546.83,27.8,-0.03152,3e-05,4.22809]
[1779763717078,42.66,76556.63,27.8,-0.03126,3e-05,4.19987]
[1779763717453,42.66,76556.63,27.8,-0.03126,3e-05,4.19987]
[1779763717827,42.66,76566.41,27.8,-0.03099,3e-05,4.17027]
[1779763719968,42.66,76578.31,27.8,-0.03067,3e-05,4.13448]
[1779763720941,42.66,76578.31,27.8,-0.03067,3e-05,4.13448]
[1779763723057,42.66,76574.26,27.8,-0.03078,3e-05,4.14647]
[1779763724713,42.66,76571.48,27.8,-0.03085,3e-05,4.15472]
[1779763725552,42.66,76569.95,27.8,-0.03089,3e-05,4.15923]
[1779763725883,42.66,76567.58,27.8,-0.03096,3e-05,4.16626]
[1779763730918,42.67,76560.02,27.8,-0.03119,3e-05,4.19181]
[1779763735953,42.68,76558.31,27.8,-0.03126,3e-05,4.19963]
[1779763740988,42.69,76545.94,27.8,-0.03163,3e-05,4.2396]
[1779763746025,42.69,76542.96,27.8,-0.03173,3e-05,4.2509]
[1779763751060,42.7,76542.33,27.8,-0.03177,3e-05,4.25494]
[1779763756096,42.71,76550.37,27.8,-0.03156,3e-05,4.23267]
[1779763764151,42.72,76550.4,27.8,-0.03159,3e-05,4.23616]
[1779763769187,42.72,76560.22,27.8,-0.03134,3e-05,4.20872]
[1779763774224,42.73,76561.61,27.8,-0.03131,3e-05,4.20407]
[1779763779259,42.74,76561.79,27.8,-0.03132,3e-05,4.20601]
[1779763785301,42.75,76562.94,27.8,-0.03132,3e-05,4.20554]
[1779763790336,42.75,76563.41,27.8,-0.03133,3e-05,4.20662]
[1779763795371,42.76,76561.96,27.8,-0.03139,3e-05,4.21346]
[1779763801413,42.77,76561.64,27.8,-0.03143,3e-05,4.21782]
[1779763806448,42.78,76557.28,27.8,-0.03157,3e-05,4.23329]
[1779763811483,42.79,76557.25,27.8,-0.03159,3e-05,4.23565]
[1779763816519,42.79,76561.18,27.8,-0.0315,3e-05,4.22606]
[1779763822563,42.8,76562.13,27.8,-0.0315,3e-05,4.22603]
[1779763829613,42.81,76563.97,27.8,-0.03148,3e-05,4.22376]
[1779763833541,42.81,76565.61,27.8,-0.03142,3e-05,4.21686]
[1779763833602,42.81,76565.61,27.8,-0.03142,3e-05,4.21686]
[1779763833937,42.82,76566.95,27.8,-0.0314,3e-05,4.21379]
[1779763838273,42.81,76574.58,27.8,-0.03118,3e-05,4.19015]
[1779763838751,42.81,76574.58,27.8,-0.03118,3e-05,4.19015]
[1779763838762,42.81,76575.82,27.8,-0.03114,3e-05,4.18629]
[1779763840811,42.82,76576.08,27.8,-0.03114,3e-05,4.18605]
[1779763840856,42.82,76577.69,27.8,-0.0311,3e-05,4.18176]
[1779763843793,42.82,76594.54,27.8,-0.03064,3e-05,4.13112]
[1779763849043,42.82,76601.82,27.8,-0.03044,3e-05,4.10946]
[1779763849064,42.82,76600.81,27.8,-0.03047,3e-05,4.11244]
[1779763854788,42.83,76601.69,27.8,-0.03048,3e-05,4.11376]
[1779763855223,42.83,76601.69,27.8,-0.03048,3e-05,4.11376]
[1779763855795,42.83,76604.3,27.8,-0.03041,3e-05,4.10601]
[1779763860830,42.83,76603.15,27.8,-0.03044,3e-05,4.1094]
[1779763865865,42.83,76603.59,27.8,-0.03043,3e-05,4.108]
[1779763869788,42.83,76603.93,27.8,-0.03042,3e-05,4.10697]
[1779763874928,42.83,76593.3,27.8,-0.0307,3e-05,4.13821]
[1779763879963,42.83,76587.25,27.8,-0.03086,3e-05,4.15579]
[1779763884998,42.82,76587.37,27.8,-0.03086,3e-05,4.15492]
[1779763890033,42.82,76587.43,27.8,-0.03085,3e-05,4.15422]
[1779763895068,42.82,76587.76,27.8,-0.03082,3e-05,4.14983]
[1779763900103,42.82,76594.75,27.8,-0.03062,3e-05,4.12862]
[1779763905138,42.82,76596.86,27.8,-0.03056,3e-05,4.12205]
[1779763911272,42.82,76596.85,27.8,-0.03056,3e-05,4.1219]
[1779763917216,42.82,76598.76,27.8,-0.03051,3e-05,4.11578]
[1779763922256,42.82,76596.1,27.8,-0.03057,3e-05,4.12332]
[1779763927292,42.81,76597.53,27.8,-0.03053,3e-05,4.11874]
[1779763932326,42.81,76600.92,27.8,-0.03044,3e-05,4.10836]
[1779763937361,42.81,76602.46,27.8,-0.0304,3e-05,4.1036]
[1779763938350,42.81,76602.46,27.8,-0.0304,3e-05,4.1036]
[1779763943404,42.81,76605.96,27.8,-0.0303,3e-05,4.09312]
[1779763948824,42.81,76609.63,27.8,-0.0302,3e-05,4.08228]
[1779763954481,42.81,76611.2,27.8,-0.03014,3e-05,4.0749]
[1779763955541,42.81,76611.2,27.8,-0.03014,3e-05,4.0749]
[1779763957284,42.81,76609.43,27.8,-0.03019,3e-05,4.08015]
[1779763962537,42.81,76609.05,27.8,-0.0302,3e-05,4.08137]
[1779763968579,42.81,76609.87,27.8,-0.03018,3e-05,4.07908]
[1779763973614,42.81,76611.05,27.8,-0.03015,3e-05,4.07578]
[1779763978123,42.81,76610.04,27.8,-0.03018,3e-05,4.07886]
[1779763978151,42.81,76610.04,27.8,-0.03018,3e-05,4.07886]
[1779763978241,42.81,76610.4,27.8,-0.03017,3e-05,4.07783]
[1779763984691,42.82,76609.58,27.8,-0.03019,3e-05,4.0805]
[1779763986969,42.82,76609.54,27.8,-0.03019,3e-05,4.08066]
[1779763987771,42.82,76609.54,27.8,-0.03019,3e-05,4.08069]
[1779763993226,42.82,76605.71,27.8,-0.0303,3e-05,4.09209]
[1779763997274,42.82,76605.99,27.8,-0.03029,3e-05,4.09136]
[1779763998292,42.82,76605.65,27.8,-0.0303,3e-05,4.09239]
[1779764003824,42.82,76606.16,27.8,-0.03029,3e-05,4.09103]
[1779764010873,42.82,76606.29,27.8,-0.03029,3e-05,4.09084]
[1779764015909,42.82,76606.27,27.8,-0.03027,3e-05,4.08821]
[1779764020944,42.82,76604.29,27.8,-0.03032,3e-05,4.0942]
[1779764027993,42.82,76605.75,27.8,-0.03028,3e-05,4.09007]
[1779764033028,42.82,76604.58,27.8,-0.03032,3e-05,4.09368]
[1779764038063,42.82,76604.77,27.8,-0.03031,3e-05,4.09328]
[1779764041084,42.82,76591.64,27.8,-0.03067,3e-05,4.13229]
[1779764043044,42.82,76585.99,27.8,-0.03082,3e-05,4.14908]
[1779764048133,42.82,76574.44,27.8,-0.03113,3e-05,4.18292]
[1779764053167,42.82,76574.09,27.8,-0.03114,3e-05,4.18333]
[1779764058203,42.81,76574.76,27.8,-0.03111,3e-05,4.1807]
[1779764064245,42.81,76574.49,27.8,-0.03111,3e-05,4.18078]
[1779764070287,42.81,76574.41,27.8,-0.03111,3e-05,4.18028]
[1779764075323,42.81,76574.86,27.8,-0.03107,3e-05,4.17544]
[1779764080358,42.81,76574.14,27.8,-0.03108,3e-05,4.17697]
[1779764085392,42.8,76574.33,27.8,-0.03107,3e-05,4.17577]
[1779764091881,42.8,76574.49,27.8,-0.03106,3e-05,4.17477]
[1779764097477,42.8,76576.99,27.8,-0.03099,3e-05,4.16628]
[1779764102512,42.8,76574.14,27.8,-0.03106,3e-05,4.17423]
[1779764106216,42.8,76573.57,27.8,-0.03107,3e-05,4.17567]
[1779764106230,42.8,76573.73,27.8,-0.03107,3e-05,4.17492]
[1779764111575,42.8,76567.03,27.8,-0.03127,3e-05,4.19754]
[1779764114693,42.81,76567.04,27.8,-0.03128,3e-05,4.19801]
[1779764114700,42.81,76567.04,27.8,-0.03128,3e-05,4.19801]
[1779764114794,42.81,76566.63,27.8,-0.0313,3e-05,4.20074]
[1779764120638,42.81,76569.21,27.8,-0.03122,3e-05,4.19208]
[1779764125673,42.8,76574.41,27.8,-0.03107,3e-05,4.17565]
[1779764130708,42.8,76576.05,27.8,-0.03102,3e-05,4.17007]
[1779764133729,42.8,76590.36,27.8,-0.03061,3e-05,4.12413]
[1779764138764,42.8,76599.94,27.8,-0.03035,3e-05,4.09556]
[1779764144113,42.8,76598.42,27.8,-0.03039,3e-05,4.10006]
[1779764145150,42.8,76598.44,27.8,-0.03039,3e-05,4.09999]
[1779764145280,42.8,76598.44,27.8,-0.03039,3e-05,4.09999]
[1779764145382,42.8,76598.37,27.8,-0.03039,3e-05,4.10019]
[1779764150848,42.81,76591.19,27.8,-0.03062,3e-05,4.12525]
[1779764155883,42.82,76591.58,27.8,-0.03063,3e-05,4.12715]
[1779764160918,42.83,76596.21,27.8,-0.03054,3e-05,4.11651]
[1779764166069,42.84,76605.81,27.8,-0.0303,3e-05,4.09062]
[1779764171994,42.85,76603.41,27.8,-0.03041,3e-05,4.10225]
[1779764175958,42.86,76603.77,27.8,-0.03041,3e-05,4.10247]
[1779764176014,42.86,76603.77,27.8,-0.03041,3e-05,4.10247]
[1779764176020,42.86,76603.77,27.8,-0.03041,3e-05,4.10247]
[1779764182067,42.87,76604.05,27.8,-0.03045,3e-05,4.10681]
[1779764187102,42.88,76600.07,27.8,-0.03058,3e-05,4.12169]
[1779764192138,42.89,76600.37,27.8,-0.03058,3e-05,4.12097]
[1779764197173,42.9,76595.1,27.8,-0.03075,3e-05,4.13957]
[1779764202208,42.91,76593.73,27.8,-0.03081,3e-05,4.14647]
[1779764207243,42.92,76592.15,27.8,-0.03088,3e-05,4.15395]
[1779764213286,42.93,76591.37,27.8,-0.03093,3e-05,4.15947]
[1779764218622,42.93,76592.46,27.8,-0.03092,3e-05,4.15835]
[1779764223834,42.94,76580.27,27.8,-0.03128,3e-05,4.19789]
[1779764230405,42.95,76580.29,27.8,-0.03131,3e-05,4.20111]
[1779764235440,42.96,76568.63,27.8,-0.03165,3e-05,4.23854]
[1779764240475,42.96,76564.12,27.8,-0.0318,3e-05,4.25415]
[1779764248532,42.97,76562.64,27.8,-0.03187,3e-05,4.26172]
[1779764254574,42.98,76562.34,27.8,-0.03188,3e-05,4.26196]
[1779764256705,42.98,76546.77,27.8,-0.03232,3e-05,4.31004]
[1779764262630,42.99,76546.08,27.8,-0.03236,3e-05,4.31393]
[1779764268672,42.99,76545.93,27.8,-0.03238,3e-05,4.31615]
[1779764275614,42.99,76545.92,27.8,-0.03238,3e-05,4.31675]
[1779764280756,43.0,76551.29,27.8,-0.03226,3e-05,4.30321]
[1779764285792,43.01,76549.85,27.8,-0.03231,3e-05,4.30911]
[1779764290827,43.01,76551.32,27.8,-0.03228,3e-05,4.3061]
[1779764298883,43.02,76551.33,27.8,-0.0323,3e-05,4.30841]
[1779764303919,43.02,76549.98,27.8,-0.03235,3e-05,4.31396]
[1779764308954,43.03,76550.69,27.8,-0.03235,3e-05,4.31347]
[1779764314996,43.03,76551.02,27.8,-0.03233,3e-05,4.31117]
[1779764320033,43.04,76551.14,27.8,-0.03234,3e-05,4.31219]
[1779764326075,43.04,76551.4,27.8,-0.03235,3e-05,4.31304]
[1779764336144,43.05,76551.86,27.8,-0.03236,3e-05,4.31434]
[1779764341181,43.05,76551.76,27.8,-0.03238,3e-05,4.31597]
[1779764346216,43.06,76552.08,27.8,-0.03238,3e-05,4.3163]
[1779764351251,43.06,76552.35,27.8,-0.03238,3e-05,4.31678]
[1779764356286,43.07,76552.58,27.8,-0.03239,3e-05,4.31737]
[1779764361321,43.07,76552.14,27.8,-0.03241,3e-05,4.31999]
[1779764366356,43.07,76551.95,27.8,-0.03243,3e-05,4.32183]
[1779764371391,43.08,76559.7,27.8,-0.0322,3e-05,4.29654]
[1779764376426,43.08,76561.77,27.8,-0.03216,3e-05,4.29176]
[1779764381461,43.09,76559.84,27.8,-0.03223,3e-05,4.29918]
[1779764386496,43.09,76562.56,27.8,-0.03216,3e-05,4.29244]
[1779764390649,43.09,76575.47,27.8,-0.03182,3e-05,4.2547]
[1779764396570,43.1,76588.23,27.8,-0.03148,3e-05,4.2187]
[1779764401608,43.11,76586.54,27.8,-0.03155,3e-05,4.22602]
[1779764406643,43.11,76575.65,27.8,-0.03187,3e-05,4.26075]
[1779764411678,43.12,76572.98,27.8,-0.03196,3e-05,4.27063]
[1779764416713,43.13,76573.35,27.8,-0.03197,3e-05,4.27127]
[1779764421747,43.13,76575.56,27.8,-0.03192,3e-05,4.26636]
[1779764426783,43.14,76576.55,27.8,-0.03191,3e-05,4.26517]
[1779764431818,43.14,76577.76,27.8,-0.03187,3e-05,4.26041]
[1779764436855,43.15,76571.84,27.8,-0.03205,3e-05,4.28007]
[1779764441892,43.15,76571.24,27.8,-0.03208,3e-05,4.28355]
[1779764446925,43.16,76564.96,27.8,-0.03228,3e-05,4.30418]
[1779764451960,43.16,76569.0,27.8,-0.03218,3e-05,4.2934]
[1779764459009,43.17,76569.78,27.8,-0.03217,3e-05,4.29318]
[1779764464048,43.17,76561.08,27.8,-0.03243,3e-05,4.32115]
[1779764469083,43.18,76554.43,27.8,-0.03263,3e-05,4.34273]
[1779764474123,43.18,76548.48,27.8,-0.03281,3e-05,4.3623]
[1779764483188,43.18,76547.25,27.8,-0.03286,3e-05,4.36784]
[1779764488225,43.19,76546.07,27.8,-0.03291,3e-05,4.37236]
[1779764493514,43.19,76546.61,27.8,-0.03288,3e-05,4.36843]
[1779764495043,43.19,76563.34,27.8,-0.03241,3e-05,4.31769]
[1779764502324,43.2,76576.04,27.8,-0.03207,3e-05,4.2817]
[1779764508366,43.2,76576.38,27.8,-0.03208,3e-05,4.28266]
[1779764513401,43.21,76576.88,27.8,-0.03208,3e-05,4.2828]
[1779764519443,43.22,76576.83,27.8,-0.0321,3e-05,4.28496]
[1779764524480,43.22,76588.37,27.8,-0.0318,3e-05,4.25187]
[1779764529515,43.23,76586.85,27.8,-0.03185,3e-05,4.25834]
[1779764534550,43.23,76583.86,27.8,-0.03195,3e-05,4.26919]
[1779764539585,43.24,76583.87,27.8,-0.03197,3e-05,4.27088]
[1779764544620,43.24,76576.33,27.8,-0.0322,3e-05,4.29532]
[1779764549655,43.25,76571.29,27.8,-0.03235,3e-05,4.31201]
[1779764554690,43.25,76577.42,27.8,-0.03217,3e-05,4.29188]
[1779764559725,43.25,76577.26,27.8,-0.03219,3e-05,4.29389]
[1779764564767,43.26,76574.93,27.8,-0.03227,3e-05,4.30248]
[1779764569795,43.26,76577.08,27.8,-0.03222,3e-05,4.2974]
[1779764574834,43.27,76577.4,27.8,-0.03222,3e-05,4.29788]
[1779764580882,43.27,76575.82,27.8,-0.03228,3e-05,4.30436]
[1779764585918,43.28,76571.86,27.8,-0.03241,3e-05,4.31764]
[1779764591960,43.28,76572.24,27.8,-0.03241,3e-05,4.318]
[1779764597002,43.29,76558.67,27.8,-0.0328,3e-05,4.36061]
[1779764602039,43.29,76552.07,27.8,-0.033,3e-05,4.38159]
[1779764607074,43.29,76555.2,27.8,-0.03292,3e-05,4.37277]
[1779764612109,43.29,76557.54,27.8,-0.03284,3e-05,4.36352]
[1779764617145,43.3,76554.74,27.8,-0.03293,3e-05,4.37303]
[1779764622180,43.3,76554.21,27.8,-0.03295,3e-05,4.37553]
[1779764627215,43.3,76549.05,27.8,-0.0331,3e-05,4.39219]
[1779764632250,43.3,76537.93,27.8,-0.03343,3e-05,4.42718]
[1779764637285,43.3,76537.9,27.8,-0.03344,3e-05,4.42781]
[1779764642320,43.31,76539.46,27.8,-0.0334,3e-05,4.42341]
[1779764647355,43.31,76539.68,27.8,-0.03339,3e-05,4.42319]
[1779764653398,43.31,76539.21,27.8,-0.03341,3e-05,4.42518]
[1779764658433,43.31,76539.09,27.8,-0.03342,3e-05,4.42598]
[1779764663468,43.31,76548.16,27.8,-0.03316,3e-05,4.39859]
[1779764668504,43.31,76542.45,27.8,-0.03333,3e-05,4.41671]
[1779764672956,43.31,76542.75,27.8,-0.03331,3e-05,4.41307]
[1779764681597,43.32,76535.82,27.8,-0.03351,3e-05,4.43522]
[1779764686632,43.32,76536.55,27.8,-0.03349,3e-05,4.43324]
[1779764691667,43.32,76535.4,27.8,-0.03353,3e-05,4.43709]
[1779764696702,43.32,76536.09,27.8,-0.03351,3e-05,4.43524]
[1779764701739,43.32,76536.83,27.8,-0.03349,3e-05,4.43325]
[1779764707487,43.32,76544.25,27.8,-0.03328,3e-05,4.41065]
[1779764712813,43.32,76544.35,27.8,-0.03329,3e-05,4.41099]
[1779764717849,43.32,76544.9,27.8,-0.03327,3e-05,4.40973]
[1779764720870,43.32,76559.91,27.8,-0.03285,3e-05,4.36396]
[1779764725904,43.33,76561.16,27.8,-0.03282,3e-05,4.361]
[1779764730940,43.33,76562.18,27.8,-0.0328,3e-05,4.35877]
[1779764735518,43.33,76551.8,27.8,-0.03308,3e-05,4.38832]
[1779764736506,43.33,76549.66,27.8,-0.03314,3e-05,4.39503]
[1779764737482,43.33,76548.53,27.8,-0.03318,3e-05,4.39862]
[1779764737973,43.33,76548.53,27.8,-0.03318,3e-05,4.39862]
[1779764738879,43.33,76548.64,27.8,-0.03317,3e-05,4.3984]
[1779764739405,43.33,76548.38,27.8,-0.03318,3e-05,4.39931]
[1779764745043,43.34,76552.27,27.8,-0.03308,3e-05,4.38801]
[1779764751084,43.34,76552.67,27.8,-0.03307,3e-05,4.38749]
[1779764756120,43.34,76551.16,27.8,-0.03312,3e-05,4.39269]
[1779764761363,43.34,76549.94,27.8,-0.03316,3e-05,4.39674]
[1779764762832,43.34,76546.27,27.8,-0.03327,3e-05,4.40821]
[1779764763336,43.34,76543.02,27.8,-0.03336,3e-05,4.41836]
[1779764769521,43.34,76539.69,27.8,-0.03346,3e-05,4.42891]
[1779764775255,43.34,76537.37,27.8,-0.03353,3e-05,4.43629]
[1779764780290,43.34,76531.97,27.8,-0.03369,3e-05,4.45318]
[1779764785325,43.34,76539.04,27.8,-0.03348,3e-05,4.43134]
[1779764786958,43.34,76539.04,27.8,-0.03348,3e-05,4.43134]
[1779764788098,43.34,76540.26,27.8,-0.03345,3e-05,4.42766]
[1779764797409,43.34,76538.1,27.8,-0.03349,3e-05,4.43184]
[1779764802444,43.35,76538.82,27.8,-0.03347,3e-05,4.42991]
[1779764807479,43.35,76531.98,27.8,-0.03367,3e-05,4.45129]
[1779764812514,43.35,76527.27,27.8,-0.03381,3e-05,4.46598]
[1779764817549,43.35,76522.62,27.8,-0.03395,3e-05,4.48033]
[1779764822584,43.35,76521.75,27.8,-0.03397,3e-05,4.48288]
[1779764829633,43.34,76522.45,27.8,-0.03395,3e-05,4.48047]
[1779764834672,43.34,76515.24,27.8,-0.03416,3e-05,4.50278]
[1779764839707,43.34,76517.46,27.8,-0.03409,3e-05,4.49553]
[1779764844743,43.34,76518.0,27.8,-0.03407,3e-05,4.4936]
[1779764849777,43.34,76518.12,27.8,-0.03407,3e-05,4.493]
[1779764854813,43.34,76530.05,27.8,-0.03369,3e-05,4.45266]
[1779764857834,43.34,76547.45,27.8,-0.03319,3e-05,4.39905]
[1779764862187,43.34,76548.71,27.8,-0.03316,3e-05,4.39553]
[1779764862795,43.34,76548.63,27.8,-0.03316,3e-05,4.39589]
[1779764867365,43.34,76548.38,27.8,-0.03318,3e-05,4.39722]
[1779764870278,43.35,76548.4,27.8,-0.03318,3e-05,4.39749]
[1779764871715,43.35,76548.79,27.8,-0.03317,3e-05,4.39639]
[1779764876967,43.35,76561.37,27.8,-0.03282,3e-05,4.35868]
[1779764882003,43.35,76557.16,27.8,-0.03294,3e-05,4.37241]
[1779764887037,43.35,76556.38,27.8,-0.03297,3e-05,4.37555]
[1779764892077,43.36,76556.86,27.8,-0.03297,3e-05,4.37485]
[1779764897112,43.36,76556.94,27.8,-0.03297,3e-05,4.37538]
[1779764903154,43.36,76557.36,27.8,-0.03297,3e-05,4.37502]
[1779764910203,43.36,76557.71,27.8,-0.03297,3e-05,4.37506]
[1779764915238,43.37,76557.5,27.8,-0.03296,3e-05,4.37355]
[1779764920273,43.37,76557.34,27.8,-0.03297,3e-05,4.37488]
[1779764925308,43.37,76559.62,27.8,-0.03292,3e-05,4.36877]
[1779764930342,43.37,76558.66,27.8,-0.03295,3e-05,4.37258]
[1779764935378,43.38,76555.9,27.8,-0.03304,3e-05,4.38186]
[1779764942428,43.38,76555.64,27.8,-0.03306,3e-05,4.38373]
[1779764946529,43.38,76555.54,27.8,-0.03306,3e-05,4.38464]
[1779764946631,43.38,76541.52,27.8,-0.03347,3e-05,4.42792]
[1779764952498,43.38,76528.55,27.8,-0.03385,3e-05,4.46825]
[1779764957533,43.38,76522.84,27.8,-0.03401,3e-05,4.48599]
[1779764962568,43.38,76520.7,27.8,-0.03407,3e-05,4.49252]
[1779764967603,43.38,76526.89,27.8,-0.03389,3e-05,4.47303]
[1779764972638,43.38,76526.97,27.8,-0.03387,3e-05,4.46965]
[1779764977672,43.38,76526.61,27.8,-0.03388,3e-05,4.47067]
[1779764982708,43.38,76531.76,27.8,-0.03372,3e-05,4.45458]
[1779764987743,43.38,76531.89,27.8,-0.03372,3e-05,4.4542]
[1779764993785,43.38,76532.59,27.8,-0.0337,3e-05,4.45204]
[1779764998821,43.38,76532.39,27.8,-0.03371,3e-05,4.45268]
[1779765003859,43.38,76530.67,27.8,-0.03376,3e-05,4.458]
[1779765008893,43.38,76531.21,27.8,-0.03374,3e-05,4.45628]
[1779765014936,43.38,76534.27,27.8,-0.03365,3e-05,4.44683]
[1779765019971,43.38,76536.99,27.8,-0.03357,3e-05,4.43848]
[1779765025008,43.38,76539.85,27.8,-0.03349,3e-05,4.42979]
[1779765030041,43.38,76546.34,27.8,-0.03331,3e-05,4.41002]
[1779765035076,43.38,76548.63,27.8,-0.03322,3e-05,4.40037]
[1779765038576,43.38,76547.97,27.8,-0.03325,3e-05,4.40264]
[1779765044138,43.39,76541.66,27.8,-0.03343,3e-05,4.42248]
[1779765049179,43.39,76552.65,27.8,-0.03312,3e-05,4.38894]
[1779765054209,43.39,76552.95,27.8,-0.03311,3e-05,4.38848]
[1779765059244,43.39,76552.33,27.8,-0.03313,3e-05,4.39083]
[1779765064279,43.39,76562.49,27.8,-0.03285,3e-05,4.36027]
[1779765068307,43.39,76576.86,27.8,-0.03245,3e-05,4.31716]
[1779765073342,43.4,76573.32,27.8,-0.03256,3e-05,4.32901]
[1779765078377,43.4,76574.39,27.8,-0.03254,3e-05,4.3268]
[1779765083412,43.4,76575.02,27.8,-0.03253,3e-05,4.32596]
[1779765087440,43.4,76560.89,27.8,-0.03294,3e-05,4.36987]
[1779765092477,43.41,76560.76,27.8,-0.03293,3e-05,4.368]
[1779765099526,43.41,76571.88,27.8,-0.03262,3e-05,4.33535]
[1779765104561,43.41,76569.45,27.8,-0.0327,3e-05,4.34373]
[1779765109596,43.42,76568.87,27.8,-0.03273,3e-05,4.34644]
[1779765115638,43.42,76569.46,27.8,-0.03272,3e-05,4.34575]
[1779765120673,43.42,76569.13,27.8,-0.03274,3e-05,4.34769]
[1779765125708,43.42,76568.73,27.8,-0.03276,3e-05,4.34983]
[1779765130743,43.43,76568.74,27.8,-0.03277,3e-05,4.35071]
[1779765135778,43.43,76573.58,27.8,-0.03264,3e-05,4.33699]
[1779765140814,43.43,76560.18,27.8,-0.03303,3e-05,4.37893]
[1779765145850,43.44,76561.36,27.8,-0.033,3e-05,4.37599]
[1779765151893,43.44,76559.28,27.8,-0.03305,3e-05,4.3802]
[1779765153039,43.44,76559.28,27.8,-0.03305,3e-05,4.3802]
[1779765158945,43.44,76555.88,27.8,-0.03315,3e-05,4.39142]
[1779765163980,43.44,76554.24,27.8,-0.0332,3e-05,4.39701]
[1779765170028,43.44,76555.45,27.8,-0.03317,3e-05,4.39393]
[1779765175068,43.45,76550.94,27.8,-0.03331,3e-05,4.40827]
[1779765180103,43.45,76550.26,27.8,-0.03333,3e-05,4.41081]
[1779765185138,43.45,76553.38,27.8,-0.03325,3e-05,4.4017]
[1779765190173,43.45,76553.35,27.8,-0.03325,3e-05,4.40231]
[1779765196215,43.45,76554.7,27.8,-0.03322,3e-05,4.39881]
[1779765201251,43.45,76554.63,27.8,-0.03323,3e-05,4.39958]
[1779765206285,43.46,76553.26,27.8,-0.03327,3e-05,4.4043]
[1779765211320,43.46,76553.64,27.8,-0.03324,3e-05,4.40061]
[1779765216358,43.46,76553.6,27.8,-0.03325,3e-05,4.40122]
[1779765221393,43.46,76553.56,27.8,-0.03325,3e-05,4.4018]
[1779765226432,43.46,76543.67,27.8,-0.03354,3e-05,4.43269]
[1779765229453,43.46,76526.3,27.8,-0.03405,3e-05,4.48655]
[1779765234489,43.46,76518.47,27.8,-0.03427,3e-05,4.51062]
[1779765239527,43.46,76511.49,27.8,-0.03448,3e-05,4.53196]
[1779765241858,43.46,76510.69,27.8,-0.0345,3e-05,4.5342]
[1779765247590,43.45,76499.89,27.8,-0.03481,3e-05,4.56727]
[1779765252625,43.45,76504.56,27.8,-0.03466,3e-05,4.55163]
[1779765257660,43.45,76503.72,27.8,-0.03468,3e-05,4.55347]
[1779765263235,43.45,76503.98,27.8,-0.03467,3e-05,4.55199]
[1779765269166,43.45,76504.6,27.8,-0.03464,3e-05,4.54926]
[1779765274779,43.44,76493.82,27.8,-0.03493,3e-05,4.57888]
[1779765279814,43.44,76495.02,27.8,-0.03488,3e-05,4.5741]
[1779765284850,43.44,76495.03,27.8,-0.03487,3e-05,4.57312]
[1779765289885,43.43,76495.46,27.8,-0.03485,3e-05,4.57085]
[1779765294920,43.43,76495.22,27.8,-0.03485,3e-05,4.57072]
[1779765299955,43.43,76494.94,27.8,-0.03485,3e-05,4.57075]
[1779765304990,43.42,76485.58,27.8,-0.03512,3e-05,4.59926]
[1779765308014,43.42,76499.83,27.8,-0.03469,3e-05,4.55366]
[1779765315564,43.42,76499.88,27.8,-0.03469,3e-05,4.55336]
[1779765321104,43.42,76509.44,27.8,-0.03439,3e-05,4.52187]
[1779765326140,43.42,76509.54,27.8,-0.03438,3e-05,4.52114]
[1779765331174,43.42,76515.77,27.8,-0.03418,3e-05,4.49827]
[1779765336209,43.42,76516.55,27.8,-0.03415,3e-05,4.4956]
[1779765341244,43.41,76510.08,27.8,-0.03434,3e-05,4.51558]
[1779765346279,43.41,76509.47,27.8,-0.03435,3e-05,4.51707]
[1779765348985,43.41,76509.72,27.8,-0.03434,3e-05,4.51612]
[1779765354335,43.41,76509.97,27.8,-0.03433,3e-05,4.51484]
[1779765359371,43.41,76511.84,27.8,-0.03427,3e-05,4.50858]
[1779765365413,43.41,76512.11,27.8,-0.03426,3e-05,4.5073]
[1779765367940,43.41,76512.11,27.8,-0.03426,3e-05,4.5073]
[1779765374478,43.41,76519.81,27.8,-0.03403,3e-05,4.48281]
[1779765379512,43.41,76523.37,27.8,-0.03392,3e-05,4.47159]
[1779765384549,43.41,76523.87,27.8,-0.03391,3e-05,4.46998]
[1779765389584,43.41,76522.91,27.8,-0.03394,3e-05,4.47291]
[1779765394619,43.41,76528.92,27.8,-0.03374,3e-05,4.45124]
[1779765396627,43.41,76531.97,27.8,-0.03365,3e-05,4.44181]
[1779765397961,43.41,76533.98,27.8,-0.03359,3e-05,4.43567]
[1779765398418,43.41,76533.98,27.8,-0.03359,3e-05,4.43567]
[1779765402899,43.41,76520.88,27.8,-0.03398,3e-05,4.47642]
[1779765408730,43.41,76519.48,27.8,-0.03402,3e-05,4.48061]
[1779765413765,43.41,76517.4,27.8,-0.03408,3e-05,4.48689]
[1779765418801,43.41,76515.13,27.8,-0.03414,3e-05,4.49371]
[1779765423836,43.4,76517.19,27.8,-0.03408,3e-05,4.48701]
[1779765428871,43.4,76516.54,27.8,-0.03409,3e-05,4.48875]
[1779765433906,43.4,76516.9,27.8,-0.03408,3e-05,4.48734]
[1779765438941,43.4,76522.16,27.8,-0.03392,3e-05,4.47079]
[1779765443977,43.4,76523.73,27.8,-0.03388,3e-05,4.46576]
[1779765449013,43.4,76521.61,27.8,-0.03394,3e-05,4.47222]
[1779765454048,43.4,76517.45,27.8,-0.03404,3e-05,4.48194]
[1779765459083,43.4,76518.47,27.8,-0.034,3e-05,4.47848]
[1779765464119,43.4,76517.41,27.8,-0.03403,3e-05,4.48149]
[1779765469154,43.4,76517.21,27.8,-0.03403,3e-05,4.48172]
[1779765474189,43.4,76518.75,27.8,-0.03399,3e-05,4.4766]
[1779765479224,43.4,76519.0,27.8,-0.03398,3e-05,4.47557]
[1779765484260,43.4,76518.9,27.8,-0.03398,3e-05,4.47564]
[1779765492316,43.39,76518.82,27.8,-0.03398,3e-05,4.47553]
[1779765498358,43.39,76518.93,27.8,-0.03397,3e-05,4.47495]
[1779765503392,43.39,76519.19,27.8,-0.03396,3e-05,4.47396]
[1779765508428,43.39,76520.34,27.8,-0.03393,3e-05,4.47024]
[1779765513502,43.39,76520.29,27.8,-0.03391,3e-05,4.46727]
[1779765519509,43.39,76518.16,27.8,-0.03397,3e-05,4.47375]
[1779765524551,43.39,76506.14,27.8,-0.03432,3e-05,4.51108]
[1779765529586,43.39,76502.31,27.8,-0.03443,3e-05,4.52259]
[1779765534621,43.39,76500.3,27.8,-0.03448,3e-05,4.52835]
[1779765539657,43.39,76503.71,27.8,-0.03438,3e-05,4.51714]
[1779765544698,43.39,76508.57,27.8,-0.03423,3e-05,4.50154]
[1779765549732,43.39,76502.13,27.8,-0.03442,3e-05,4.52134]
[1779765554767,43.38,76502.59,27.8,-0.0344,3e-05,4.51942]
[1779765559802,43.38,76502.68,27.8,-0.03439,3e-05,4.51869]
[1779765564838,43.38,76503.4,27.8,-0.03437,3e-05,4.51599]
[1779765569873,43.38,76503.2,27.8,-0.03437,3e-05,4.51619]
[1779765575914,43.38,76503.45,27.8,-0.03433,3e-05,4.51188]
[1779765580950,43.38,76502.91,27.8,-0.03435,3e-05,4.5132]
[1779765585985,43.38,76502.96,27.8,-0.03434,3e-05,4.51267]
[1779765591021,43.37,76494.91,27.8,-0.03458,3e-05,4.53742]
[1779765597886,43.37,76483.78,27.8,-0.0349,3e-05,4.57188]
[1779765607138,43.37,76492.7,27.8,-0.03461,3e-05,4.5415]
[1779765611166,43.36,76510.87,27.8,-0.03407,3e-05,4.48397]
[1779765616201,43.36,76515.34,27.8,-0.03394,3e-05,4.46982]
[1779765619705,43.36,76520.96,27.8,-0.03377,3e-05,4.45231]
[1779765625264,43.36,76526.88,27.8,-0.0336,3e-05,4.43408]
[1779765630299,43.36,76527.55,27.8,-0.03359,3e-05,4.43227]
[1779765635334,43.37,76523.68,27.8,-0.03368,3e-05,4.44154]
[1779765640369,43.37,76520.7,27.8,-0.03377,3e-05,4.451]
[1779765645404,43.37,76515.65,27.8,-0.03392,3e-05,4.46676]
[1779765650443,43.37,76520.45,27.8,-0.03378,3e-05,4.45185]
[1779765655479,43.37,76532.42,27.8,-0.03343,3e-05,4.415]
[1779765660514,43.37,76532.45,27.8,-0.03343,3e-05,4.41532]
[1779765665549,43.37,76533.05,27.8,-0.03342,3e-05,4.4139]
[1779765670584,43.37,76520.1,27.8,-0.0338,3e-05,4.45419]
[1779765675619,43.37,76521.1,27.8,-0.03377,3e-05,4.45111]
[1779765680667,43.37,76520.64,27.8,-0.03378,3e-05,4.45256]
[1779765686709,43.37,76518.48,27.8,-0.03385,3e-05,4.45924]
[1779765691744,43.37,76519.04,27.8,-0.03381,3e-05,4.45444]
[1779765699800,43.37,76515.31,27.8,-0.03392,3e-05,4.46601]
[1779765700496,43.37,76515.31,27.8,-0.03392,3e-05,4.46601]
[1779765705842,43.37,76507.51,27.8,-0.03414,3e-05,4.48997]
[1779765711911,43.37,76508.13,27.8,-0.03412,3e-05,4.48766]
[1779765716946,43.37,76515.46,27.8,-0.0339,3e-05,4.46458]
[1779765721981,43.37,76514.72,27.8,-0.03392,3e-05,4.46675]
[1779765727016,43.37,76513.95,27.8,-0.03394,3e-05,4.46897]
[1779765730481,43.37,76513.88,27.8,-0.03395,3e-05,4.46911]
[1779765736081,43.37,76513.95,27.8,-0.03394,3e-05,4.46873]
[1779765741117,43.37,76515.9,27.8,-0.03388,3e-05,4.46255]
[1779765746152,43.37,76529.37,27.8,-0.03349,3e-05,4.42094]
[1779765751187,43.37,76538.09,27.8,-0.03322,3e-05,4.39146]
[1779765754122,43.37,76536.71,27.8,-0.03327,3e-05,4.39581]
[1779765757424,43.37,76521.26,27.8,-0.03371,3e-05,4.44368]
[1779765765285,43.37,76521.67,27.8,-0.0337,3e-05,4.44255]
[1779765770319,43.37,76519.9,27.8,-0.03376,3e-05,4.44805]
[1779765775355,43.37,76515.34,27.8,-0.03389,3e-05,4.4622]
[1779765780390,43.37,76510.87,27.8,-0.03402,3e-05,4.47597]
[1779765786432,43.37,76510.64,27.8,-0.03402,3e-05,4.47641]
[1779765791467,43.37,76503.68,27.8,-0.03422,3e-05,4.49792]
[1779765796502,43.36,76503.54,27.8,-0.03422,3e-05,4.49789]
[1779765801537,43.36,76503.82,27.8,-0.03421,3e-05,4.49666]
[1779765806572,43.36,76510.13,27.8,-0.03402,3e-05,4.47663]
[1779765811295,43.36,76509.13,27.8,-0.03405,3e-05,4.47957]
[1779765812217,43.36,76512.43,27.8,-0.03393,3e-05,4.46622]
[1779765818657,43.36,76516.4,27.8,-0.03382,3e-05,4.45387]
[1779765823692,43.36,76515.37,27.8,-0.03385,3e-05,4.45706]
[1779765828727,43.36,76512.37,27.8,-0.03393,3e-05,4.46632]
[1779765833762,43.36,76512.16,27.8,-0.03394,3e-05,4.46684]
[1779765838797,43.36,76512.23,27.8,-0.03394,3e-05,4.46649]
[1779765843832,43.36,76500.42,27.8,-0.03428,3e-05,4.50324]
[1779765848867,43.36,76499.55,27.8,-0.0343,3e-05,4.50552]
[1779765853902,43.36,76499.8,27.8,-0.03429,3e-05,4.5043]
[1779765860951,43.36,76499.75,27.8,-0.03429,3e-05,4.50387]
[1779765865986,43.36,76501.26,27.8,-0.03424,3e-05,4.49876]
[1779765871021,43.35,76501.24,27.8,-0.03422,3e-05,4.49546]
[1779765876056,43.35,76509.18,27.8,-0.03398,3e-05,4.47049]
[1779765883105,43.35,76509.59,27.8,-0.03397,3e-05,4.4691]
[1779765889147,43.35,76509.11,27.8,-0.03398,3e-05,4.4705]
[1779765896198,43.35,76509.14,27.8,-0.03398,3e-05,4.4703]
[1779765901234,43.35,76498.71,27.8,-0.03428,3e-05,4.5027]
[1779765906269,43.35,76496.42,27.8,-0.03435,3e-05,4.50951]
[1779765911303,43.35,76487.44,27.8,-0.03461,3e-05,4.5373]
[1779765916850,43.35,76484.22,27.8,-0.0347,3e-05,4.54705]
[1779765922381,43.35,76483.34,27.8,-0.03472,3e-05,4.54868]
[1779765927417,43.34,76484.25,27.8,-0.03469,3e-05,4.54509]
[1779765932451,43.34,76484.33,27.8,-0.03466,3e-05,4.54108]
[1779765937487,43.34,76480.4,27.8,-0.03477,3e-05,4.55275]
[1779765942522,43.34,76470.81,27.8,-0.03505,3e-05,4.58219]
[1779765947556,43.33,76484.04,27.8,-0.03464,3e-05,4.53939]
[1779765953208,43.33,76483.98,27.8,-0.03464,3e-05,4.539]
[1779765958633,43.33,76488.19,27.8,-0.0345,3e-05,4.52482]
[1779765964676,43.33,76487.05,27.8,-0.03453,3e-05,4.52767]
[1779765969711,43.32,76482.52,27.8,-0.03466,3e-05,4.54111]
[1779765974746,43.32,76482.4,27.8,-0.03465,3e-05,4.54071]
[1779765979781,43.32,76482.63,27.8,-0.03464,3e-05,4.53922]
[1779765984816,43.32,76482.74,27.8,-0.03463,3e-05,4.5381]
[1779765989856,43.32,76481.69,27.8,-0.03465,3e-05,4.54066]
[1779765994892,43.31,76481.46,27.8,-0.03463,3e-05,4.53756]
[1779766001942,43.31,76481.78,27.8,-0.03461,3e-05,4.53548]
[1779766006977,43.31,76482.25,27.8,-0.03459,3e-05,4.53323]
[1779766008962,43.31,76482.25,27.8,-0.03459,3e-05,4.53323]
[1779766009438,43.31,76482.25,27.8,-0.03459,3e-05,4.53292]
[1779766018057,43.3,76481.75,27.8,-0.03459,3e-05,4.53313]
[1779766023092,43.3,76481.29,27.8,-0.0346,3e-05,4.53381]
[1779766028128,43.3,76480.56,27.8,-0.03461,3e-05,4.53532]
[1779766033165,43.3,76480.31,27.8,-0.03461,3e-05,4.53533]
[1779766038200,43.29,76466.58,27.8,-0.03501,3e-05,4.57784]
[1779766043235,43.29,76460.25,27.8,-0.03519,3e-05,4.59679]
[1779766048272,43.29,76454.74,27.8,-0.03535,3e-05,4.61298]
[1779766054310,43.28,76454.81,27.8,-0.03531,3e-05,4.60859]
[1779766059350,43.25,76452.61,27.8,-0.03528,3e-05,4.60468]
[1779766064386,43.23,76451.38,27.8,-0.03526,3e-05,4.60291]
[1779766067544,43.22,76450.44,27.8,-0.03526,3e-05,4.60293]
[1779766070429,43.22,76432.27,27.8,-0.03581,3e-05,4.66042]
[1779766071623,43.22,76424.78,27.8,-0.03604,3e-05,4.68425]
[1779766077482,43.21,76409.52,27.8,-0.03649,3e-05,4.73135]
[1779766083469,43.2,76405.42,27.8,-0.03656,3e-05,4.73807]
[1779766093602,43.14,76413.16,27.8,-0.03613,3e-05,4.69334]
[1779766099644,43.13,76414.54,27.8,-0.03607,3e-05,4.68656]
[1779766102361,43.13,76435.02,27.8,-0.03543,3e-05,4.61953]
[1779766103322,43.13,76449.12,27.8,-0.035,3e-05,4.57419]
[1779766107726,43.13,76453.47,27.8,-0.03486,3e-05,4.5597]
[1779766107995,43.13,76453.47,27.8,-0.03486,3e-05,4.5597]
[1779766110584,43.13,76471.24,27.8,-0.03432,3e-05,4.50318]
[1779766116016,43.13,76476.44,27.8,-0.03415,3e-05,4.48355]
[1779766121808,43.12,76470.97,27.8,-0.03431,3e-05,4.50056]
[1779766126843,43.12,76462.83,27.8,-0.03455,3e-05,4.52581]
[1779766131878,43.12,76464.01,27.8,-0.03451,3e-05,4.52157]
[1779766136913,43.12,76461.37,27.8,-0.03458,3e-05,4.5294]
[1779766141948,43.12,76455.92,27.8,-0.03474,3e-05,4.54613]
[1779766146983,43.12,76446.35,27.8,-0.03502,3e-05,4.57583]
[1779766152018,43.11,76445.88,27.8,-0.03503,3e-05,4.57642]
[1779766157380,43.11,76444.47,27.8,-0.03506,3e-05,4.58019]
[1779766163095,43.11,76452.68,27.8,-0.0348,3e-05,4.55304]
[1779766168130,43.11,76461.06,27.8,-0.03455,3e-05,4.52593]
[1779766173165,43.11,76463.87,27.8,-0.03444,3e-05,4.51362]
[1779766178200,43.11,76471.17,27.8,-0.03422,3e-05,4.49041]
[1779766183236,43.11,76474.53,27.8,-0.03412,3e-05,4.47976]
[1779766185240,43.11,76476.68,27.8,-0.03405,3e-05,4.473]
[1779766188271,43.11,76491.5,27.8,-0.03362,3e-05,4.42674]
[1779766193306,43.11,76496.82,27.8,-0.03347,3e-05,4.41078]
[1779766198341,43.11,76510.74,27.8,-0.03307,3e-05,4.36839]
[1779766201367,43.11,76527.63,27.8,-0.03259,3e-05,4.31707]
[1779766206405,43.12,76521.04,27.8,-0.03281,3e-05,4.34084]
[1779766211440,43.15,76530.41,27.8,-0.03262,3e-05,4.32052]
[1779766212064,43.15,76530.41,27.8,-0.03262,3e-05,4.32052]
[1779766212576,43.15,76530.41,27.8,-0.03262,3e-05,4.32052]
[1779766221510,43.16,76525.28,27.8,-0.03281,3e-05,4.34121]
[1779766223441,43.16,76525.28,27.8,-0.03281,3e-05,4.34121]
[1779766228563,43.17,76514.39,27.8,-0.03314,3e-05,4.37595]
[1779766234615,43.17,76509.26,27.8,-0.03327,3e-05,4.38964]
[1779766243678,43.17,76508.55,27.8,-0.03331,3e-05,4.39304]
[1779766248713,43.17,76509.83,27.8,-0.03328,3e-05,4.38977]
[1779766253758,43.18,76491.74,27.8,-0.03381,3e-05,4.44663]
[1779766259389,43.18,76494.8,27.8,-0.03372,3e-05,4.4372]
[1779766265553,43.18,76495.4,27.8,-0.03371,3e-05,4.43583]
[1779766267858,43.18,76508.61,27.8,-0.03332,3e-05,4.39506]
[1779766272893,43.18,76509.24,27.8,-0.03331,3e-05,4.39379]
[1779766277928,43.18,76499.38,27.8,-0.03361,3e-05,4.42503]
[1779766282964,43.18,76510.47,27.8,-0.03329,3e-05,4.39117]
[1779766287999,43.19,76514.37,27.8,-0.03318,3e-05,4.37986]
[1779766288913,43.19,76514.37,27.8,-0.03318,3e-05,4.37986]
[1779766291871,43.19,76517.13,27.8,-0.03309,3e-05,4.36885]
[1779766296918,43.19,76523.29,27.8,-0.03292,3e-05,4.35097]
[1779766297168,43.19,76523.29,27.8,-0.03292,3e-05,4.35097]
[1779766303110,43.2,76533.94,27.8,-0.03263,3e-05,4.31998]
[1779766308145,43.2,76534.71,27.8,-0.03262,3e-05,4.31895]
[1779766309144,43.2,76534.71,27.8,-0.03262,3e-05,4.31895]
[1779766315031,43.2,76535.73,27.8,-0.0326,3e-05,4.31742]
[1779766320648,43.23,76543.31,27.8,-0.03248,3e-05,4.30396]
[1779766326275,43.27,76553.8,27.8,-0.0323,3e-05,4.28532]
[1779766328168,43.27,76553.52,27.8,-0.03231,3e-05,4.28647]
[1779766334331,43.31,76556.0,27.8,-0.03237,3e-05,4.29256]
[1779766339369,43.32,76554.1,27.8,-0.03243,3e-05,4.29971]
[1779766339919,43.32,76554.1,27.8,-0.03243,3e-05,4.29971]
[1779766345149,43.32,76549.28,27.8,-0.03258,3e-05,4.31539]
[1779766347942,43.32,76554.08,27.8,-0.03245,3e-05,4.30174]
[1779766348234,43.32,76554.08,27.8,-0.03245,3e-05,4.30174]
[1779766352766,43.33,76564.83,27.8,-0.03214,3e-05,4.26735]
[1779766357035,43.33,76561.84,27.8,-0.03224,3e-05,4.27795]
[1779766362336,43.34,76557.62,27.8,-0.03237,3e-05,4.29206]
[1779766367571,43.34,76561.81,27.8,-0.03226,3e-05,4.28099]
[1779766372761,43.35,76554.67,27.8,-0.03248,3e-05,4.30375]
[1779766382676,43.35,76553.41,27.8,-0.03253,3e-05,4.31016]
[1779766387711,43.36,76555.0,27.8,-0.0325,3e-05,4.30651]
[1779766392747,43.36,76557.98,27.8,-0.03243,3e-05,4.29873]
[1779766397781,43.36,76561.36,27.8,-0.03234,3e-05,4.28973]
[1779766406847,43.37,76560.74,27.8,-0.03238,3e-05,4.29391]
[1779766411882,43.37,76562.79,27.8,-0.03231,3e-05,4.28597]
[1779766416917,43.38,76568.84,27.8,-0.03216,3e-05,4.26912]
[1779766422142,43.38,76571.25,27.8,-0.0321,3e-05,4.26304]
[1779766422192,43.38,76572.51,27.8,-0.03207,3e-05,4.25955]
[1779766423316,43.38,76572.51,27.8,-0.03207,3e-05,4.25955]
[1779766428138,43.35,76578.04,27.8,-0.03183,3e-05,4.23336]
[1779766428287,43.35,76578.04,27.8,-0.03183,3e-05,4.23336]
[1779766431003,43.34,76580.56,27.8,-0.0317,3e-05,4.21963]
[1779766431026,43.33,76580.68,27.8,-0.03167,3e-05,4.2165]
[1779766436079,43.35,76581.94,27.8,-0.03172,3e-05,4.22142]
[1779766442103,43.41,76582.26,27.8,-0.03186,3e-05,4.23728]
[1779766447138,43.41,76581.17,27.8,-0.03191,3e-05,4.24236]
[1779766452173,43.42,76581.51,27.8,-0.03191,3e-05,4.24313]
[1779766457208,43.42,76584.94,27.8,-0.03184,3e-05,4.23504]
[1779766462244,43.47,76594.41,27.8,-0.03172,3e-05,4.22294]
[1779766467286,43.51,76590.12,27.8,-0.03195,3e-05,4.24782]
[1779766472321,43.51,76596.01,27.8,-0.03178,3e-05,4.22899]
[1779766477358,43.53,76592.16,27.8,-0.03194,3e-05,4.24564]
[1779766482391,43.53,76590.96,27.8,-0.03199,3e-05,4.25099]
[1779766487439,43.54,76591.57,27.8,-0.03198,3e-05,4.25054]
[1779766493468,43.55,76593.28,27.8,-0.03196,3e-05,4.24777]
[1779766498503,43.55,76591.6,27.8,-0.03202,3e-05,4.25449]
[1779766503577,43.56,76587.79,27.8,-0.03214,3e-05,4.2672]
[1779766509580,43.56,76587.74,27.8,-0.03216,3e-05,4.26951]
[1779766514615,43.57,76587.85,27.8,-0.03217,3e-05,4.2707]
[1779766519650,43.57,76588.29,27.8,-0.03217,3e-05,4.27088]
[1779766524684,43.58,76587.45,27.8,-0.03221,3e-05,4.2749]
[1779766529720,43.58,76587.52,27.8,-0.03222,3e-05,4.2762]
[1779766534754,43.58,76586.91,27.8,-0.03223,3e-05,4.27653]
[1779766539799,43.59,76585.68,27.8,-0.03228,3e-05,4.28168]
[1779766544833,43.59,76584.56,27.8,-0.03232,3e-05,4.28642]
[1779766549869,43.6,76585.32,27.8,-0.03231,3e-05,4.28548]
[1779766555911,43.6,76581.93,27.8,-0.03242,3e-05,4.29723]
[1779766561953,43.61,76583.09,27.8,-0.0324,3e-05,4.29525]
[1779766566988,43.61,76586.6,27.8,-0.03231,3e-05,4.28595]
[1779766573000,43.61,76587.74,27.8,-0.03229,3e-05,4.2836]
[1779766573005,43.61,76587.74,27.8,-0.03229,3e-05,4.2836]
[1779766573035,43.62,76593.92,27.8,-0.03213,3e-05,4.26558]
[1779766578071,43.61,76601.24,27.8,-0.03191,3e-05,4.24194]
[1779766583106,43.61,76604.02,27.8,-0.03181,3e-05,4.23205]
[1779766588144,43.6,76604.53,27.8,-0.03179,3e-05,4.22898]
[1779766593179,43.6,76602.71,27.8,-0.0318,3e-05,4.22987]
[1779766595562,43.59,76602.6,27.8,-0.0318,3e-05,4.22989]
[1779766596924,43.59,76602.09,27.8,-0.03181,3e-05,4.23079]
[1779766596941,43.59,76602.05,27.8,-0.03181,3e-05,4.2306]
[1779766602242,43.6,76597.55,27.8,-0.03195,3e-05,4.24579]
[1779766607277,43.6,76596.74,27.8,-0.03199,3e-05,4.24985]
[1779766612312,43.61,76599.48,27.8,-0.03193,3e-05,4.24329]
[1779766617349,43.61,76599.09,27.8,-0.03195,3e-05,4.24612]
[1779766619957,43.61,76599.11,27.8,-0.03195,3e-05,4.24639]
[1779766620421,43.62,76599.11,27.8,-0.03196,3e-05,4.24705]
[1779766626001,43.62,76599.04,27.8,-0.03197,3e-05,4.24824]
[1779766631448,43.63,76602.76,27.8,-0.03189,3e-05,4.24011]
[1779766636483,43.63,76603.7,27.8,-0.03188,3e-05,4.23901]
[1779766641518,43.64,76603.62,27.8,-0.0319,3e-05,4.24094]
[1779766646553,43.64,76603.86,27.8,-0.03191,3e-05,4.2419]
[1779766651588,43.65,76609.25,27.8,-0.03176,3e-05,4.22454]
[1779766656623,43.65,76609.18,27.8,-0.03177,3e-05,4.22656]
[1779766657293,43.65,76609.18,27.8,-0.03177,3e-05,4.22656]
[1779766657311,43.65,76609.18,27.8,-0.03177,3e-05,4.22656]
[1779766657630,43.65,76609.54,27.8,-0.03176,3e-05,4.22518]
[1779766662665,43.65,76612.89,27.8,-0.03166,3e-05,4.21373]
[1779766667110,43.65,76614.77,27.8,-0.0316,3e-05,4.2073]
[1779766679784,43.63,76612.76,27.8,-0.0316,3e-05,4.20715]
[1779766684819,43.62,76611.02,27.8,-0.03163,3e-05,4.21091]
[1779766689857,43.62,76610.07,27.8,-0.03164,3e-05,4.2123]
[1779766694892,43.61,76610.81,27.8,-0.03161,3e-05,4.20867]
[1779766699927,43.61,76611.06,27.8,-0.03159,3e-05,4.20652]
[1779766704962,43.6,76609.68,27.8,-0.03162,3e-05,4.20921]
[1779766711004,43.6,76609.7,27.8,-0.03158,3e-05,4.20452]
[1779766716041,43.6,76609.76,27.8,-0.03157,3e-05,4.20298]
[1779766721076,43.59,76607.76,27.8,-0.03161,3e-05,4.20756]
[1779766726112,43.59,76608.16,27.8,-0.03158,3e-05,4.20501]
[1779766731147,43.58,76614.39,27.8,-0.0314,3e-05,4.1853]
[1779766732154,43.58,76628.08,27.8,-0.03103,3e-05,4.14465]
[1779766737189,43.58,76636.66,27.8,-0.03079,3e-05,4.1188]
[1779766742224,43.58,76634.15,27.8,-0.03085,3e-05,4.12552]
[1779766747259,43.58,76637.24,27.8,-0.03076,3e-05,4.11578]
[1779766752494,43.58,76637.37,27.8,-0.03076,3e-05,4.11515]
[1779766752495,43.58,76637.37,27.8,-0.03076,3e-05,4.11515]
[1779766758336,43.57,76635.27,27.8,-0.0308,3e-05,4.12019]
[1779766763021,43.57,76623.83,27.8,-0.03111,3e-05,4.15337]
[1779766763114,43.57,76617.77,27.8,-0.03127,3e-05,4.17084]
[1779766768454,43.58,76615.67,27.8,-0.03134,3e-05,4.17879]
[1779766768551,43.58,76615.21,27.8,-0.03136,3e-05,4.18058]
[1779766775226,43.57,76615.52,27.8,-0.03132,3e-05,4.17595]
[1779766780492,43.57,76615.26,27.8,-0.03132,3e-05,4.1753]
[1779766786534,43.57,76615.32,27.8,-0.0313,3e-05,4.17369]
[1779766791577,43.56,76608.97,27.8,-0.03147,3e-05,4.19133]
[1779766796612,43.56,76607.74,27.8,-0.03149,3e-05,4.19339]
[1779766801647,43.55,76605.67,27.8,-0.03153,3e-05,4.1982]
[1779766806682,43.55,76601.11,27.8,-0.03164,3e-05,4.21034]
[1779766811655,43.54,76601.73,27.8,-0.03162,3e-05,4.20733]
[1779766811717,43.54,76601.85,27.8,-0.03161,3e-05,4.20669]
[1779766816752,43.55,76603.63,27.8,-0.03158,3e-05,4.20334]
[1779766821787,43.56,76605.31,27.8,-0.03155,3e-05,4.20034]
[1779766826822,43.56,76605.43,27.8,-0.03156,3e-05,4.20197]
[1779766831857,43.57,76605.1,27.8,-0.03157,3e-05,4.20198]
[1779766836893,43.57,76604.79,27.8,-0.0316,3e-05,4.20486]
[1779766841929,43.58,76601.58,27.8,-0.0317,3e-05,4.21631]
[1779766846964,43.59,76600.67,27.8,-0.03174,3e-05,4.22085]
[1779766851999,43.59,76600.84,27.8,-0.03176,3e-05,4.22214]
[1779766857034,43.6,76600.81,27.8,-0.03177,3e-05,4.22402]
[1779766862069,43.6,76593.39,27.8,-0.032,3e-05,4.24794]
[1779766867104,43.61,76590.56,27.8,-0.03209,3e-05,4.25793]
[1779766873147,43.61,76590.47,27.8,-0.03211,3e-05,4.25997]
[1779766878183,43.62,76591.39,27.8,-0.03209,3e-05,4.25871]
[1779766883217,43.62,76590.89,27.8,-0.03212,3e-05,4.26171]
[1779766888252,43.63,76591.91,27.8,-0.03211,3e-05,4.26017]
[1779766893287,43.63,76592.26,27.8,-0.03209,3e-05,4.25772]
[1779766899330,43.64,76587.63,27.8,-0.03224,3e-05,4.27346]
[1779766904364,43.64,76584.31,27.8,-0.03234,3e-05,4.28482]
[1779766909399,43.64,76581.15,27.8,-0.03244,3e-05,4.2956]
[1779766914434,43.65,76580.47,27.8,-0.03247,3e-05,4.29889]
[1779766919469,43.65,76580.28,27.8,-0.03249,3e-05,4.30069]
[1779766925511,43.66,76580.18,27.8,-0.03251,3e-05,4.30247]
[1779766930546,43.66,76580.55,27.8,-0.03251,3e-05,4.30258]
[1779766935581,43.66,76580.43,27.8,-0.03252,3e-05,4.30418]
[1779766943637,43.67,76580.84,27.8,-0.03253,3e-05,4.3049]
[1779766949678,43.67,76585.0,27.8,-0.03243,3e-05,4.29392]
[1779766954714,43.68,76579.78,27.8,-0.03256,3e-05,4.308]
[1779766960756,43.68,76579.81,27.8,-0.03258,3e-05,4.30935]
[1779766965791,43.69,76579.72,27.8,-0.03259,3e-05,4.31107]
[1779766970826,43.69,76580.33,27.8,-0.03259,3e-05,4.31042]
[1779766975861,43.69,76579.78,27.8,-0.03261,3e-05,4.31327]
[1779766984923,43.7,76579.66,27.8,-0.03263,3e-05,4.31575]
[1779766989959,43.7,76581.06,27.8,-0.03261,3e-05,4.31269]
[1779766997008,43.71,76580.46,27.8,-0.03264,3e-05,4.31614]
[1779767002043,43.71,76581.04,27.8,-0.03263,3e-05,4.31555]
[1779767011107,43.72,76580.81,27.8,-0.03264,3e-05,4.31535]
[1779767016142,43.72,76580.96,27.8,-0.03264,3e-05,4.31606]
[1779767021177,43.73,76581.16,27.8,-0.03265,3e-05,4.31661]
[1779767026213,43.73,76580.72,27.8,-0.03267,3e-05,4.31908]
[1779767032255,43.73,76581.22,27.8,-0.03267,3e-05,4.31891]
[1779767037290,43.74,76580.75,27.8,-0.03269,3e-05,4.32144]
[1779767045346,43.74,76580.75,27.8,-0.03271,3e-05,4.32319]
[1779767051388,43.75,76580.66,27.8,-0.03272,3e-05,4.32474]
[1779767057430,43.75,76580.75,27.8,-0.03273,3e-05,4.32574]
[1779767068026,43.75,76580.81,27.8,-0.03274,3e-05,4.32619]
[1779767073542,43.76,76580.63,27.8,-0.03275,3e-05,4.32643]
[1779767078578,43.76,76580.51,27.8,-0.03276,3e-05,4.32782]
[1779767085864,43.76,76580.42,27.8,-0.03276,3e-05,4.3283]
[1779767097711,43.77,76580.35,27.8,-0.0328,3e-05,4.33211]
[1779767104760,43.78,76580.47,27.8,-0.03281,3e-05,4.33311]
[1779767110802,43.78,76580.4,27.8,-0.03282,3e-05,4.33448]
[1779767116359,43.78,76580.32,27.8,-0.03283,3e-05,4.33529]
[1779767117543,43.79,76579.28,27.8,-0.03286,3e-05,4.33901]
[1779767117752,43.79,76579.28,27.8,-0.03286,3e-05,4.33901]
[1779767119805,43.79,76579.28,27.8,-0.03286,3e-05,4.33919]
[1779767126363,43.79,76579.44,27.8,-0.03286,3e-05,4.33926]
[1779767132009,43.79,76579.87,27.8,-0.03287,3e-05,4.3398]
[1779767132711,43.79,76579.35,27.8,-0.03287,3e-05,4.33875]
[1779767133362,43.79,76579.35,27.8,-0.03287,3e-05,4.33875]
[1779767136551,43.8,76579.82,27.8,-0.03286,3e-05,4.33788]
[1779767136844,43.8,76580.0,27.8,-0.03285,3e-05,4.33752]
[1779767137344,43.8,76580.0,27.8,-0.03285,3e-05,4.33752]
[1779767144033,43.8,76579.98,27.8,-0.03287,3e-05,4.33907]
[1779767149070,43.8,76584.13,27.8,-0.03276,3e-05,4.32753]
[1779767155112,43.81,76584.51,27.8,-0.03276,3e-05,4.32759]
[1779767160147,43.81,76584.56,27.8,-0.03277,3e-05,4.32844]
[1779767165182,43.81,76583.6,27.8,-0.0328,3e-05,4.33231]
[1779767170217,43.82,76591.25,27.8,-0.0326,3e-05,4.31031]
[1779767175256,43.82,76581.85,27.8,-0.03287,3e-05,4.33981]
[1779767180296,43.82,76580.84,27.8,-0.03291,3e-05,4.34373]
[1779767185332,43.83,76581.73,27.8,-0.03289,3e-05,4.34191]
[1779767190367,43.83,76577.58,27.8,-0.03302,3e-05,4.35532]
[1779767195402,43.83,76568.25,27.8,-0.03327,3e-05,4.38132]
[1779767200437,43.83,76568.88,27.8,-0.03326,3e-05,4.37995]
[1779767205472,43.83,76572.2,27.8,-0.03317,3e-05,4.37047]
[1779767207485,43.84,76586.63,27.8,-0.03276,3e-05,4.32709]
[1779767213529,43.84,76586.62,27.8,-0.03277,3e-05,4.32837]
[1779767218564,43.84,76586.59,27.8,-0.03278,3e-05,4.32949]
[1779767223600,43.84,76575.1,27.8,-0.03312,3e-05,4.36515]
[1779767228635,43.85,76574.83,27.8,-0.03313,3e-05,4.36668]
[1779767230963,43.85,76575.18,27.8,-0.03312,3e-05,4.36589]
[1779767232100,43.85,76575.22,27.8,-0.03312,3e-05,4.36591]
[1779767237699,43.85,76571.32,27.8,-0.03324,3e-05,4.37856]
[1779767242746,43.85,76566.32,27.8,-0.03339,3e-05,4.39429]
[1779767247781,43.85,76566.59,27.8,-0.03339,3e-05,4.39385]
[1779767253823,43.85,76566.29,27.8,-0.03338,3e-05,4.39216]
[1779767259865,43.86,76566.58,27.8,-0.03337,3e-05,4.39167]
[1779767269935,43.86,76566.36,27.8,-0.03338,3e-05,4.39295]
[1779767274970,43.86,76566.24,27.8,-0.03339,3e-05,4.39358]
[1779767281013,43.86,76565.85,27.8,-0.0334,3e-05,4.39508]
[1779767286048,43.86,76565.74,27.8,-0.03341,3e-05,4.39566]
[1779767293097,43.86,76563.65,27.8,-0.03347,3e-05,4.40229]
[1779767300146,43.86,76567.27,27.8,-0.03337,3e-05,4.39146]
[1779767308202,43.86,76568.98,27.8,-0.03332,3e-05,4.3867]
[1779767313237,43.86,76571.18,27.8,-0.03324,3e-05,4.37726]
[1779767318272,43.86,76568.81,27.8,-0.03331,3e-05,4.38471]
[1779767323307,43.87,76574.35,27.8,-0.03316,3e-05,4.36821]
[1779767328342,43.87,76569.38,27.8,-0.0333,3e-05,4.38363]
[1779767333377,43.87,76569.45,27.8,-0.0333,3e-05,4.38367]
[1779767339378,43.87,76581.42,27.8,-0.03297,3e-05,4.34764]
[1779767344453,43.87,76581.57,27.8,-0.03297,3e-05,4.34799]
[1779767349489,43.87,76581.49,27.8,-0.03298,3e-05,4.34886]
[1779767354613,43.87,76580.52,27.8,-0.03301,3e-05,4.35205]
[1779767360566,43.88,76579.9,27.8,-0.03303,3e-05,4.35513]
[1779767367615,43.88,76575.5,27.8,-0.03317,3e-05,4.36922]
[1779767372617,43.88,76585.3,27.8,-0.03287,3e-05,4.33705]
[1779767377692,43.88,76587.27,27.8,-0.03283,3e-05,4.33214]
[1779767382727,43.89,76587.51,27.8,-0.03283,3e-05,4.33229]
[1779767387762,43.89,76587.28,27.8,-0.03284,3e-05,4.33386]
[1779767393624,43.89,76587.07,27.8,-0.03285,3e-05,4.33519]
[1779767398841,43.89,76579.09,27.8,-0.03309,3e-05,4.36048]
[1779767403877,43.9,76579.05,27.8,-0.0331,3e-05,4.36126]
[1779767408912,43.9,76579.0,27.8,-0.03311,3e-05,4.36207]
[1779767413948,43.9,76578.89,27.8,-0.03311,3e-05,4.36306]
[1779767418983,43.9,76581.85,27.8,-0.03304,3e-05,4.35472]
[1779767424018,43.9,76581.91,27.8,-0.03304,3e-05,4.35521]
[1779767429053,43.91,76583.98,27.8,-0.03299,3e-05,4.34958]
[1779767434091,43.91,76583.35,27.8,-0.03299,3e-05,4.34914]
[1779767439126,43.91,76581.15,27.8,-0.03306,3e-05,4.35639]
[1779767444161,43.91,76583.62,27.8,-0.03299,3e-05,4.34947]
[1779767450203,43.91,76583.58,27.8,-0.033,3e-05,4.35029]
[1779767455238,43.92,76583.21,27.8,-0.03302,3e-05,4.35198]
[1779767460273,43.92,76583.91,27.8,-0.033,3e-05,4.3504]
[1779767465308,43.92,76582.67,27.8,-0.03304,3e-05,4.35478]
[1779767471350,43.92,76582.61,27.8,-0.03305,3e-05,4.35555]
[1779767476385,43.92,76577.39,27.8,-0.0332,3e-05,4.37184]
[1779767481424,43.92,76577.07,27.8,-0.03322,3e-05,4.37319]
[1779767487233,43.92,76577.51,27.8,-0.03321,3e-05,4.37221]
[1779767492399,43.93,76575.46,27.8,-0.03325,3e-05,4.3759]
[1779767499550,43.93,76573.02,27.8,-0.03332,3e-05,4.38389]
[1779767504588,43.93,76574.04,27.8,-0.0333,3e-05,4.38103]
[1779767512459,43.93,76574.08,27.8,-0.0333,3e-05,4.38096]
[1779767517679,43.93,76574.51,27.8,-0.03329,3e-05,4.38025]
[1779767522714,43.93,76581.28,27.8,-0.0331,3e-05,4.36]
[1779767528755,43.93,76574.18,27.8,-0.0333,3e-05,4.38187]
[1779767534798,43.93,76575.28,27.8,-0.03327,3e-05,4.37882]
[1779767540840,43.93,76574.58,27.8,-0.0333,3e-05,4.38129]
[1779767545875,43.94,76574.66,27.8,-0.0333,3e-05,4.38134]
[1779767550911,43.94,76574.34,27.8,-0.03331,3e-05,4.38263]
[1779767555946,43.94,76574.4,27.8,-0.03329,3e-05,4.37978]
[1779767560981,43.94,76581.46,27.8,-0.03309,3e-05,4.35881]
[1779767566016,43.94,76580.85,27.8,-0.03312,3e-05,4.36116]
[1779767571051,43.94,76582.81,27.8,-0.03306,3e-05,4.35576]
[1779767576086,43.94,76586.98,27.8,-0.03295,3e-05,4.34368]
[1779767578738,43.94,76590.42,27.8,-0.03286,3e-05,4.33342]
[1779767579023,43.94,76591.88,27.8,-0.03282,3e-05,4.32932]
[1779767580411,43.94,76596.12,27.8,-0.0327,3e-05,4.31656]
[1779767584715,43.94,76599.09,27.8,-0.0326,3e-05,4.30573]
[1779767590185,43.93,76599.11,27.8,-0.03257,3e-05,4.3024]
[1779767597603,43.92,76599.08,27.8,-0.03255,3e-05,4.30063]
[1779767597628,43.92,76599.17,27.8,-0.03253,3e-05,4.29851]
[1779767598405,43.92,76599.17,27.8,-0.03253,3e-05,4.29851]
[1779767602543,43.92,76582.57,27.8,-0.033,3e-05,4.34883]
[1779767609322,43.92,76581.27,27.8,-0.03305,3e-05,4.35386]
[1779767614356,43.92,76582.01,27.8,-0.03301,3e-05,4.34925]
[1779767619392,43.93,76581.86,27.8,-0.03302,3e-05,4.35038]
[1779767624863,43.93,76582.11,27.8,-0.03302,3e-05,4.35032]
[1779767632483,43.93,76582.15,27.8,-0.03303,3e-05,4.35147]
[1779767637517,43.93,76582.11,27.8,-0.03304,3e-05,4.3523]
[1779767644567,43.94,76590.08,27.8,-0.03282,3e-05,4.3294]
[1779767649602,43.94,76596.09,27.8,-0.03266,3e-05,4.31231]
[1779767654637,43.94,76594.43,27.8,-0.03272,3e-05,4.3183]
[1779767659672,43.95,76593.1,27.8,-0.03277,3e-05,4.32324]
[1779767664707,43.95,76592.27,27.8,-0.0328,3e-05,4.32666]
[1779767669742,43.95,76592.4,27.8,-0.0328,3e-05,4.32721]
[1779767674777,43.96,76591.8,27.8,-0.03281,3e-05,4.32696]
[1779767679812,43.96,76592.04,27.8,-0.03281,3e-05,4.32716]
[1779767684847,43.96,76588.7,27.8,-0.03291,3e-05,4.33817]
[1779767689882,43.96,76588.21,27.8,-0.03293,3e-05,4.34047]
[1779767695924,43.97,76588.27,27.8,-0.03294,3e-05,4.34127]
[1779767700959,43.97,76587.13,27.8,-0.03298,3e-05,4.34552]
[1779767707674,43.97,76586.3,27.8,-0.03301,3e-05,4.3485]
[1779767713818,43.97,76586.15,27.8,-0.03302,3e-05,4.35]
[1779767719087,43.98,76590.16,27.8,-0.03292,3e-05,4.33906]
[1779767724122,43.98,76592.55,27.8,-0.03286,3e-05,4.33273]
[1779767729158,43.98,76589.23,27.8,-0.03296,3e-05,4.3436]
[1779767734193,43.98,76585.24,27.8,-0.03306,3e-05,4.35338]
[1779767740235,43.99,76585.72,27.8,-0.03305,3e-05,4.35278]
[1779767745269,43.99,76586.68,27.8,-0.03303,3e-05,4.35059]
[1779767750305,43.99,76585.89,27.8,-0.03306,3e-05,4.35368]
[1779767755365,43.99,76586.28,27.8,-0.03306,3e-05,4.35306]
[1779767761382,44.0,76586.02,27.8,-0.03307,3e-05,4.35483]
[1779767767424,44.0,76585.56,27.8,-0.03309,3e-05,4.35704]
[1779767772459,44.0,76585.77,27.8,-0.03309,3e-05,4.35708]
[1779767777494,44.0,76587.09,27.8,-0.03306,3e-05,4.35377]
[1779767782529,44.01,76587.27,27.8,-0.03306,3e-05,4.35392]
[1779767787542,44.01,76592.4,27.8,-0.03292,3e-05,4.339]
[1779767793870,44.01,76592.4,27.8,-0.03291,3e-05,4.33698]
[1779767800655,44.01,76594.57,27.8,-0.03287,3e-05,4.33196]
[1779767805690,44.02,76594.04,27.8,-0.03289,3e-05,4.33444]
[1779767812745,44.02,76594.26,27.8,-0.03289,3e-05,4.33495]
[1779767816076,44.02,76594.56,27.8,-0.03289,3e-05,4.33438]
[1779767816169,44.02,76594.56,27.8,-0.03289,3e-05,4.33455]
[1779767822312,44.01,76595.63,27.8,-0.03283,3e-05,4.32834]
[1779767827850,44.0,76595.91,27.8,-0.0328,3e-05,4.32454]
[1779767832885,44.0,76597.22,27.8,-0.03274,3e-05,4.31817]
[1779767837920,43.99,76595.9,27.8,-0.03275,3e-05,4.31972]
[1779767841956,43.99,76595.8,27.8,-0.03275,3e-05,4.31954]
[1779767842980,43.98,76595.21,27.8,-0.03275,3e-05,4.31988]
[1779767854034,43.97,76595.28,27.8,-0.03268,3e-05,4.31099]
[1779767859068,43.96,76594.98,27.8,-0.03267,3e-05,4.30957]
[1779767864104,43.95,76594.57,27.8,-0.03266,3e-05,4.3085]
[1779767872159,43.94,76594.64,27.8,-0.03262,3e-05,4.30463]
[1779767878201,43.93,76594.33,27.8,-0.0326,3e-05,4.30285]
[1779767883237,43.93,76595.97,27.8,-0.03254,3e-05,4.29569]
[1779767888272,43.92,76590.38,27.8,-0.03267,3e-05,4.31019]
[1779767893307,43.91,76592.37,27.8,-0.0326,3e-05,4.30193]
[1779767901364,43.9,76593.24,27.8,-0.03254,3e-05,4.29576]
[1779767907406,43.89,76593.27,27.8,-0.03251,3e-05,4.29308]
[1779767908818,43.89,76593.27,27.8,-0.03251,3e-05,4.29308]
[1779767908877,43.89,76593.48,27.8,-0.0325,3e-05,4.29159]
[1779767914455,43.89,76593.66,27.8,-0.03249,3e-05,4.28929]
[1779767917055,43.89,76593.63,27.8,-0.03249,3e-05,4.28963]
[1779767917153,43.9,76593.63,27.8,-0.03249,3e-05,4.29012]
[1779767917617,43.9,76593.63,27.8,-0.03249,3e-05,4.29012]
[1779767918726,43.89,76593.63,27.8,-0.03249,3e-05,4.2897]
[1779767919202,43.89,76593.63,27.8,-0.03249,3e-05,4.2897]
[1779767926540,43.88,76593.43,27.8,-0.03246,3e-05,4.28694]
[1779767931575,43.88,76592.7,27.8,-0.03247,3e-05,4.28704]
[1779767937476,43.88,76592.7,27.8,-0.03247,3e-05,4.28704]
[1779767939157,43.87,76592.7,27.8,-0.03244,3e-05,4.28454]
[1779767940227,43.87,76592.7,27.8,-0.03244,3e-05,4.28372]
[1779767945673,43.86,76591.72,27.8,-0.03244,3e-05,4.28421]
[1779767949758,43.86,76589.53,27.8,-0.03249,3e-05,4.28954]
[1779767949940,43.86,76589.53,27.8,-0.03249,3e-05,4.28954]
[1779767961455,43.84,76589.67,27.8,-0.03244,3e-05,4.28416]
[1779767961667,43.84,76589.67,27.8,-0.03244,3e-05,4.28416]
[1779767966823,43.83,76587.86,27.8,-0.03247,3e-05,4.28717]
[1779767971859,43.83,76588.24,27.8,-0.03242,3e-05,4.28101]
[1779767972465,43.83,76588.24,27.8,-0.03242,3e-05,4.28101]
[1779767977901,43.82,76588.4,27.8,-0.03239,3e-05,4.27776]
[1779767983477,43.81,76589.62,27.8,-0.03234,3e-05,4.27216]
[1779767993006,43.8,76589.86,27.8,-0.0323,3e-05,4.26767]
[1779767998041,43.8,76590.02,27.8,-0.03227,3e-05,4.26533]
[1779768003084,43.79,76598.69,27.8,-0.03202,3e-05,4.23761]
[1779768005410,43.79,76601.5,27.8,-0.03194,3e-05,4.22892]
[1779768011139,43.78,76593.79,27.8,-0.03213,3e-05,4.24979]
[1779768016174,43.78,76594.15,27.8,-0.0321,3e-05,4.247]
[1779768021209,43.77,76594.19,27.8,-0.03209,3e-05,4.24518]
[1779768026749,43.77,76594.97,27.8,-0.03206,3e-05,4.24185]
[1779768028262,43.77,76602.01,27.8,-0.03185,3e-05,4.21989]
[1779768028509,43.77,76602.01,27.8,-0.03185,3e-05,4.21989]
[1779768034295,43.76,76604.72,27.8,-0.03174,3e-05,4.20722]
[1779768039337,43.76,76610.72,27.8,-0.03156,3e-05,4.18791]
[1779768044373,43.75,76608.92,27.8,-0.0316,3e-05,4.19202]
[1779768049407,43.75,76609.04,27.8,-0.03159,3e-05,4.19039]
[1779768054443,43.75,76610.63,27.8,-0.03153,3e-05,4.18447]
[1779768060485,43.74,76609.84,27.8,-0.03154,3e-05,4.18536]
[1779768064518,43.74,76628.34,27.8,-0.03103,3e-05,4.12999]
[1779768069553,43.74,76615.13,27.8,-0.03138,3e-05,4.16804]
[1779768074531,43.73,76594.84,27.8,-0.03193,3e-05,4.227]
[1779768079627,43.73,76584.05,27.8,-0.03221,3e-05,4.25745]
[1779768083263,43.73,76584.34,27.8,-0.0322,3e-05,4.25621]
[1779768084043,43.72,76582.33,27.8,-0.03225,3e-05,4.2611]
[1779768089696,43.71,76585.51,27.8,-0.03214,3e-05,4.24933]
[1779768094732,43.71,76583.92,27.8,-0.03214,3e-05,4.24927]
[1779768099767,43.7,76584.63,27.8,-0.03211,3e-05,4.24527]
[1779768104802,43.7,76587.69,27.8,-0.032,3e-05,4.23438]
[1779768109838,43.69,76591.29,27.8,-0.03189,3e-05,4.22197]
[1779768115888,43.69,76588.19,27.8,-0.03196,3e-05,4.22935]
[1779768120924,43.68,76587.29,27.8,-0.03197,3e-05,4.23045]
[1779768125959,43.68,76587.34,27.8,-0.03195,3e-05,4.22871]
[1779768133008,43.67,76587.79,27.8,-0.03192,3e-05,4.22486]
[1779768135425,43.67,76587.79,27.8,-0.03192,3e-05,4.22486]
[1779768135478,43.67,76587.79,27.8,-0.03191,3e-05,4.22424]
[1779768136405,43.67,76587.79,27.8,-0.03191,3e-05,4.22424]
[1779768138253,43.67,76583.4,27.8,-0.03204,3e-05,4.23808]
[1779768143078,43.68,76564.94,27.8,-0.03257,3e-05,4.29528]
[1779768149120,43.68,76561.13,27.8,-0.03269,3e-05,4.30814]
[1779768154155,43.68,76560.81,27.8,-0.03269,3e-05,4.30712]
[1779768159191,43.69,76562.07,27.8,-0.03267,3e-05,4.30431]
[1779768164226,43.69,76563.74,27.8,-0.03263,3e-05,4.30028]
[1779768169261,43.69,76564.58,27.8,-0.03261,3e-05,4.29878]
[1779768174296,43.7,76562.62,27.8,-0.03268,3e-05,4.3057]
[1779768179330,43.7,76563.4,27.8,-0.03266,3e-05,4.30432]
[1779768184372,43.7,76561.84,27.8,-0.03272,3e-05,4.30999]
[1779768189404,43.7,76561.33,27.8,-0.03274,3e-05,4.31243]
[1779768194439,43.71,76560.21,27.8,-0.03278,3e-05,4.31671]
[1779768199474,43.71,76553.41,27.8,-0.03298,3e-05,4.33804]
[1779768205521,43.71,76553.58,27.8,-0.03298,3e-05,4.33832]
[1779768215593,43.71,76553.58,27.8,-0.03297,3e-05,4.33664]
[1779768220628,43.72,76555.1,27.8,-0.03294,3e-05,4.33273]
[1779768226669,43.72,76555.12,27.8,-0.03294,3e-05,4.33352]
[1779768231705,43.72,76554.14,27.8,-0.03298,3e-05,4.33722]
[1779768237115,43.72,76554.55,27.8,-0.03297,3e-05,4.33655]
[1779768242782,43.73,76555.0,27.8,-0.03297,3e-05,4.33619]
[1779768248825,43.73,76554.06,27.8,-0.033,3e-05,4.33992]
[1779768254866,43.73,76553.44,27.8,-0.03303,3e-05,4.34265]
[1779768259902,43.73,76553.98,27.8,-0.03302,3e-05,4.3417]
[1779768264937,43.74,76552.4,27.8,-0.03307,3e-05,4.34726]
[1779768270682,43.74,76552.56,27.8,-0.03307,3e-05,4.34726]
[1779768272619,43.74,76566.24,27.8,-0.03269,3e-05,4.30604]
[1779768277714,43.74,76551.68,27.8,-0.03309,3e-05,4.34867]
[1779768283063,43.74,76553.64,27.8,-0.03304,3e-05,4.34334]
[1779768289106,43.75,76554.39,27.8,-0.03303,3e-05,4.34184]
[1779768294141,43.75,76557.56,27.8,-0.03294,3e-05,4.33287]
[1779768297739,43.75,76573.56,27.8,-0.0325,3e-05,4.28513]
[1779768303206,43.76,76567.98,27.8,-0.03267,3e-05,4.30336]
[1779768308241,43.76,76567.83,27.8,-0.03268,3e-05,4.30479]
[1779768313276,43.76,76568.79,27.8,-0.03266,3e-05,4.30286]
[1779768318311,43.76,76576.86,27.8,-0.03244,3e-05,4.27953]
[1779768323346,43.77,76571.05,27.8,-0.03262,3e-05,4.29826]
[1779768328381,43.77,76568.34,27.8,-0.0327,3e-05,4.30742]
[1779768333416,43.77,76563.76,27.8,-0.03282,3e-05,4.31919]
[1779768339458,43.78,76562.78,27.8,-0.03286,3e-05,4.32314]
[1779768344494,43.78,76561.2,27.8,-0.03291,3e-05,4.3287]
[1779768349529,43.78,76571.37,27.8,-0.03263,3e-05,4.29877]
[1779768356578,43.79,76572.35,27.8,-0.03261,3e-05,4.29718]
[1779768361614,43.79,76568.54,27.8,-0.03273,3e-05,4.30963]
[1779768366649,43.79,76564.37,27.8,-0.03286,3e-05,4.32301]
[1779768371684,43.79,76564.35,27.8,-0.03286,3e-05,4.32382]
[1779768376719,43.8,76563.97,27.8,-0.03288,3e-05,4.3257]
[1779768379373,43.8,76564.09,27.8,-0.03288,3e-05,4.32563]
[1779768384774,43.8,76563.54,27.8,-0.0329,3e-05,4.32815]
[1779768390817,43.8,76569.53,27.8,-0.03274,3e-05,4.31084]
[1779768395852,43.8,76571.24,27.8,-0.03268,3e-05,4.30358]
[1779768400888,43.81,76572.54,27.8,-0.03265,3e-05,4.30056]
[1779768406930,43.81,76572.23,27.8,-0.03267,3e-05,4.30258]
[1779768411965,43.81,76568.78,27.8,-0.03278,3e-05,4.31389]
[1779768418007,43.82,76567.0,27.8,-0.03284,3e-05,4.32023]
[1779768423042,43.82,76566.06,27.8,-0.03287,3e-05,4.32382]
[1779768428530,43.82,76566.84,27.8,-0.03285,3e-05,4.32205]
[1779768430091,43.82,76580.52,27.8,-0.03247,3e-05,4.28132]
[1779768437140,43.83,76580.85,27.8,-0.03248,3e-05,4.28192]
[1779768442175,43.83,76580.46,27.8,-0.0325,3e-05,4.28427]
[1779768447209,43.83,76581.33,27.8,-0.03248,3e-05,4.28286]
[1779768452245,43.84,76583.51,27.8,-0.03241,3e-05,4.27457]
[1779768466346,43.85,76585.28,27.8,-0.0324,3e-05,4.27335]
[1779768471382,43.85,76582.38,27.8,-0.03249,3e-05,4.28343]
[1779768476417,43.86,76581.94,27.8,-0.03252,3e-05,4.28606]
[1779768481452,43.86,76582.46,27.8,-0.03252,3e-05,4.28581]
[1779768486487,43.87,76581.6,27.8,-0.03255,3e-05,4.2897]
[1779768491522,43.87,76575.37,27.8,-0.03274,3e-05,4.30969]
[1779768496557,43.87,76571.15,27.8,-0.03287,3e-05,4.32347]
[1779768501592,43.88,76571.78,27.8,-0.03286,3e-05,4.3225]
[1779768506627,43.88,76571.85,27.8,-0.03287,3e-05,4.3232]
[1779768511662,43.88,76570.99,27.8,-0.03288,3e-05,4.32366]
[1779768516697,43.88,76571.5,27.8,-0.03287,3e-05,4.32297]
[1779768522739,43.89,76571.43,27.8,-0.03288,3e-05,4.32417]
[1779768527773,43.89,76571.12,27.8,-0.0329,3e-05,4.32591]
[1779768533816,43.89,76570.76,27.8,-0.03292,3e-05,4.32792]
[1779768538888,43.89,76566.94,27.8,-0.03303,3e-05,4.34021]
[1779768543925,43.9,76554.32,27.8,-0.0334,3e-05,4.37907]
[1779768548960,43.9,76553.27,27.8,-0.03343,3e-05,4.3825]
[1779768553181,43.9,76553.07,27.8,-0.03344,3e-05,4.38328]
[1779768559029,43.9,76552.93,27.8,-0.03344,3e-05,4.38394]
[1779768569102,43.9,76553.07,27.8,-0.03344,3e-05,4.38385]
[1779768574138,43.9,76557.78,27.8,-0.03329,3e-05,4.36668]
[1779768579173,43.9,76557.34,27.8,-0.0333,3e-05,4.3683]
[1779768583181,43.9,76557.48,27.8,-0.0333,3e-05,4.36793]
[1779768588236,43.9,76553.91,27.8,-0.03341,3e-05,4.37917]
[1779768593270,43.9,76552.58,27.8,-0.03345,3e-05,4.38337]
[1779768598306,43.9,76552.68,27.8,-0.03344,3e-05,4.3832]
[1779768603342,43.9,76551.98,27.8,-0.03347,3e-05,4.38547]
[1779768608376,43.9,76552.53,27.8,-0.03345,3e-05,4.38392]
[1779768613412,43.9,76553.49,27.8,-0.03342,3e-05,4.38113]
[1779768620461,43.9,76553.96,27.8,-0.03341,3e-05,4.37991]
[1779768625495,43.91,76554.39,27.8,-0.0334,3e-05,4.3788]
[1779768631538,43.91,76553.53,27.8,-0.03341,3e-05,4.37859]
[1779768636573,43.91,76553.03,27.8,-0.03342,3e-05,4.38029]
[1779768641608,43.91,76553.45,27.8,-0.03341,3e-05,4.37917]
[1779768646643,43.91,76553.03,27.8,-0.03343,3e-05,4.38061]
[1779768651678,43.91,76552.51,27.8,-0.03344,3e-05,4.38235]
[1779768656713,43.91,76553.24,27.8,-0.03342,3e-05,4.38028]
[1779768661748,43.91,76553.06,27.8,-0.03343,3e-05,4.381]
[1779768666783,43.91,76552.5,27.8,-0.03345,3e-05,4.38285]
[1779768671818,43.91,76557.31,27.8,-0.03331,3e-05,4.36839]
[1779768676853,43.91,76554.96,27.8,-0.03338,3e-05,4.37577]
[1779768681889,43.91,76556.26,27.8,-0.03335,3e-05,4.37202]
[1779768686924,43.91,76557.59,27.8,-0.03331,3e-05,4.36824]
[1779768696337,43.91,76557.8,27.8,-0.03331,3e-05,4.36779]
[1779768703866,43.91,76557.8,27.8,-0.03329,3e-05,4.36546]
[1779768712102,43.92,76557.39,27.8,-0.03331,3e-05,4.36772]
[1779768716129,43.92,76570.66,27.8,-0.03294,3e-05,4.32789]
[1779768721165,43.92,76569.51,27.8,-0.03298,3e-05,4.33215]
[1779768726200,43.92,76565.82,27.8,-0.03309,3e-05,4.34398]
[1779768731237,43.93,76565.1,27.8,-0.03311,3e-05,4.34678]
[1779768740300,43.93,76565.2,27.8,-0.03312,3e-05,4.34753]
[1779768746343,43.93,76564.39,27.8,-0.03315,3e-05,4.35067]
[1779768751378,43.93,76563.5,27.8,-0.03316,3e-05,4.3509]
[1779768759434,43.94,76564.01,27.8,-0.03315,3e-05,4.35022]
[1779768764469,43.94,76564.02,27.8,-0.03316,3e-05,4.35073]
[1779768771518,43.94,76562.26,27.8,-0.03321,3e-05,4.35678]
[1779768776560,43.94,76562.25,27.8,-0.03322,3e-05,4.3572]
[1779768782595,43.94,76561.5,27.8,-0.03325,3e-05,4.36014]
[1779768788637,43.94,76556.75,27.8,-0.03339,3e-05,4.37504]
[1779768793672,43.94,76556.67,27.8,-0.03339,3e-05,4.37566]
[1779768798707,43.95,76565.84,27.8,-0.03313,3e-05,4.34819]
[1779768803742,43.95,76573.41,27.8,-0.03292,3e-05,4.32596]
[1779768808795,43.95,76588.47,27.8,-0.0325,3e-05,4.28144]
[1779768813831,43.95,76596.57,27.8,-0.03227,3e-05,4.25548]
[1779768818866,43.96,76594.87,27.8,-0.03233,3e-05,4.26187]
[1779768823901,43.96,76595.64,27.8,-0.03232,3e-05,4.26086]
[1779768828936,43.97,76595.78,27.8,-0.03233,3e-05,4.26173]
[1779768833971,43.97,76595.79,27.8,-0.03234,3e-05,4.26298]
[1779768840038,43.97,76594.72,27.8,-0.03238,3e-05,4.26768]
[1779768845060,43.98,76593.27,27.8,-0.03243,3e-05,4.27324]
[1779768850259,43.98,76587.87,27.8,-0.03259,3e-05,4.29036]
[1779768856137,43.99,76585.36,27.8,-0.03268,3e-05,4.29931]
[1779768861172,43.99,76584.58,27.8,-0.03271,3e-05,4.30263]
[1779768866207,43.99,76585.03,27.8,-0.0327,3e-05,4.30224]
[1779768871242,43.99,76585.39,27.8,-0.03268,3e-05,4.29912]
[1779768878291,44.0,76585.58,27.8,-0.03269,3e-05,4.29989]
[1779768883326,44.0,76585.14,27.8,-0.03271,3e-05,4.30216]
[1779768890375,44.01,76586.45,27.8,-0.03269,3e-05,4.29953]
[1779768896417,44.01,76588.67,27.8,-0.03263,3e-05,4.29406]
[1779768902308,44.01,76593.68,27.8,-0.0325,3e-05,4.27988]
[1779768910517,44.02,76598.66,27.8,-0.03238,3e-05,4.26741]
[1779768916565,44.02,76599.37,27.8,-0.03238,3e-05,4.26679]
[1779768921600,44.03,76601.3,27.8,-0.03234,3e-05,4.26234]
[1779768926635,44.03,76602.7,27.8,-0.03231,3e-05,4.2595]
[1779768931670,44.04,76595.35,27.8,-0.0325,3e-05,4.27971]
[1779768936705,44.04,76588.35,27.8,-0.03271,3e-05,4.30179]
[1779768941740,44.04,76588.21,27.8,-0.03272,3e-05,4.30316]
[1779768946775,44.05,76587.82,27.8,-0.03274,3e-05,4.30526]
[1779768953824,44.05,76586.85,27.8,-0.03278,3e-05,4.30944]
[1779768958858,44.05,76585.6,27.8,-0.03283,3e-05,4.31421]
[1779768963894,44.05,76586.18,27.8,-0.03282,3e-05,4.31327]
[1779768968929,44.06,76585.36,27.8,-0.03285,3e-05,4.31654]
[1779768973964,44.06,76586.14,27.8,-0.03283,3e-05,4.31497]
[1779768978999,44.06,76584.93,27.8,-0.03288,3e-05,4.31938]
[1779768985041,44.06,76585.65,27.8,-0.03286,3e-05,4.31813]
[1779768990076,44.07,76585.53,27.8,-0.03287,3e-05,4.31924]
[1779768996118,44.07,76587.02,27.8,-0.03282,3e-05,4.31267]
[1779769002162,44.07,76586.11,27.8,-0.03285,3e-05,4.31635]
[1779769004176,44.07,76569.86,27.8,-0.03332,3e-05,4.3657]
[1779769009211,44.07,76565.86,27.8,-0.03344,3e-05,4.37812]
[1779769015255,44.08,76565.74,27.8,-0.03344,3e-05,4.3788]
[1779769020290,44.08,76562.16,27.8,-0.03355,3e-05,4.38992]
[1779769025325,44.08,76561.0,27.8,-0.03358,3e-05,4.3936]
[1779769030360,44.08,76561.03,27.8,-0.03358,3e-05,4.39366]
[1779769035395,44.08,76564.58,27.8,-0.03348,3e-05,4.38307]
[1779769040430,44.08,76563.82,27.8,-0.03351,3e-05,4.38563]
[1779769045465,44.08,76560.72,27.8,-0.0336,3e-05,4.39527]
[1779769051507,44.08,76562.8,27.8,-0.03352,3e-05,4.3861]
[1779769056542,44.08,76562.17,27.8,-0.03354,3e-05,4.38822]
[1779769063098,44.08,76562.09,27.8,-0.03354,3e-05,4.38853]
[1779769072655,44.08,76560.8,27.8,-0.03358,3e-05,4.39286]
[1779769077690,44.08,76560.96,27.8,-0.03358,3e-05,4.39248]
[1779769082725,44.08,76560.87,27.8,-0.03358,3e-05,4.39286]
[1779769088767,44.08,76560.98,27.8,-0.03358,3e-05,4.39264]
[1779769093802,44.08,76561.16,27.8,-0.03358,3e-05,4.39219]
[1779769098842,44.08,76561.21,27.8,-0.03357,3e-05,4.39213]
[1779769106899,44.08,76560.53,27.8,-0.0336,3e-05,4.39432]
[1779769112941,44.08,76559.46,27.8,-0.03361,3e-05,4.39459]
[1779769118983,44.08,76559.19,27.8,-0.03361,3e-05,4.39549]
[1779769125025,44.08,76557.77,27.8,-0.03366,3e-05,4.39988]
[1779769131067,44.08,76558.34,27.8,-0.03364,3e-05,4.3982]
[1779769137109,44.08,76558.29,27.8,-0.03364,3e-05,4.39842]
[1779769142144,44.08,76563.54,27.8,-0.03349,3e-05,4.38253]
[1779769147179,44.09,76568.14,27.8,-0.03336,3e-05,4.36884]
[1779769154301,44.09,76568.81,27.8,-0.03334,3e-05,4.36704]
[1779769160316,44.09,76576.0,27.8,-0.03315,3e-05,4.34593]
[1779769166313,44.09,76568.79,27.8,-0.03336,3e-05,4.36825]
[1779769171348,44.09,76566.18,27.8,-0.03341,3e-05,4.37338]
[1779769176383,44.09,76565.5,27.8,-0.03343,3e-05,4.37565]
[1779769181418,44.09,76566.1,27.8,-0.03342,3e-05,4.37402]
[1779769186453,44.09,76566.2,27.8,-0.03342,3e-05,4.37391]
[1779769193502,44.09,76564.64,27.8,-0.03346,3e-05,4.37891]
[1779769198537,44.09,76573.7,27.8,-0.03321,3e-05,4.35172]
[1779769203576,44.1,76567.88,27.8,-0.03338,3e-05,4.36967]
[1779769208610,44.1,76566.15,27.8,-0.03343,3e-05,4.37509]
[1779769214651,44.1,76565.97,27.8,-0.03343,3e-05,4.37582]
[1779769219686,44.1,76563.8,27.8,-0.0335,3e-05,4.38255]
[1779769224721,44.1,76564.67,27.8,-0.03347,3e-05,4.38002]
[1779769230764,44.1,76563.99,27.8,-0.03349,3e-05,4.38226]
[1779769236806,44.1,76564.02,27.8,-0.03347,3e-05,4.37937]
[1779769243855,44.1,76563.91,27.8,-0.03348,3e-05,4.38002]
[1779769248890,44.1,76561.31,27.8,-0.03356,3e-05,4.38818]
[1779769254934,44.1,76560.44,27.8,-0.03358,3e-05,4.39102]
[1779769256751,44.1,76560.44,27.8,-0.03358,3e-05,4.39102]
[1779769266014,44.1,76560.2,27.8,-0.0336,3e-05,4.39212]
[1779769273060,44.1,76560.07,27.8,-0.0336,3e-05,4.39266]
[1779769278095,44.1,76559.98,27.8,-0.0336,3e-05,4.39299]
[1779769285144,44.1,76558.96,27.8,-0.03363,3e-05,4.39617]
[1779769294208,44.1,76558.97,27.8,-0.03361,3e-05,4.39319]
[1779769299248,44.1,76559.16,27.8,-0.03361,3e-05,4.3927]
[1779769304283,44.1,76559.37,27.8,-0.0336,3e-05,4.39216]
[1779769309318,44.1,76559.11,27.8,-0.03361,3e-05,4.39306]
[1779769314353,44.1,76558.61,27.8,-0.03363,3e-05,4.39467]
[1779769320395,44.1,76558.78,27.8,-0.03362,3e-05,4.39428]
[1779769325431,44.1,76557.71,27.8,-0.03365,3e-05,4.39767]
[1779769332479,44.11,76557.83,27.8,-0.03365,3e-05,4.3974]
[1779769344564,44.11,76557.51,27.8,-0.03366,3e-05,4.39854]
[1779769349599,44.11,76557.74,27.8,-0.03366,3e-05,4.39786]
[1779769354634,44.11,76555.04,27.8,-0.03371,3e-05,4.40302]
[1779769360676,44.11,76555.68,27.8,-0.03369,3e-05,4.40101]
[1779769366718,44.11,76556.12,27.8,-0.03368,3e-05,4.39964]
[1779769378803,44.11,76558.29,27.8,-0.03362,3e-05,4.39309]
[1779769383837,44.11,76558.26,27.8,-0.03362,3e-05,4.39321]
[1779769389884,44.11,76558.15,27.8,-0.03362,3e-05,4.39358]
[1779769396934,44.11,76558.05,27.8,-0.03363,3e-05,4.39391]
[1779769403982,44.11,76557.54,27.8,-0.03364,3e-05,4.39549]
[1779769413048,44.1,76545.34,27.8,-0.03397,3e-05,4.42928]
[1779769415484,44.1,76542.29,27.8,-0.03406,3e-05,4.43856]
[1779769416773,44.1,76540.8,27.8,-0.0341,3e-05,4.44298]
[1779769421235,44.1,76540.7,27.8,-0.0341,3e-05,4.44304]
[1779769421443,44.1,76540.7,27.8,-0.0341,3e-05,4.44304]
[1779769425974,44.1,76541.02,27.8,-0.03409,3e-05,4.44158]
[1779769431175,44.1,76533.15,27.8,-0.03431,3e-05,4.46522]
[1779769436211,44.1,76532.68,27.8,-0.03432,3e-05,4.46609]
[1779769441246,44.1,76545.31,27.8,-0.03395,3e-05,4.42678]
[1779769443818,44.1,76564.39,27.8,-0.03339,3e-05,4.3685]
[1779769449304,44.1,76573.23,27.8,-0.03314,3e-05,4.34215]
[1779769454339,44.1,76576.99,27.8,-0.03304,3e-05,4.33128]
[1779769456763,44.1,76592.44,27.8,-0.03261,3e-05,4.28519]
[1779769460381,44.1,76607.07,27.8,-0.0322,3e-05,4.24224]
[1779769465416,44.11,76610.23,27.8,-0.03213,3e-05,4.23443]
[1779769470451,44.11,76604.85,27.8,-0.03229,3e-05,4.25174]
[1779769480556,44.12,76609.88,27.8,-0.03216,3e-05,4.23659]
[1779769485214,44.12,76609.35,27.8,-0.03218,3e-05,4.2393]
[1779769490626,44.13,76599.74,27.8,-0.03247,3e-05,4.2695]
[1779769495661,44.13,76604.69,27.8,-0.03234,3e-05,4.25589]
[1779769500696,44.14,76605.23,27.8,-0.03233,3e-05,4.25555]
[1779769505731,44.14,76605.25,27.8,-0.03235,3e-05,4.25675]
[1779769510856,44.14,76605.31,27.8,-0.03235,3e-05,4.25708]
[1779769516808,44.15,76604.39,27.8,-0.03239,3e-05,4.26203]
[1779769521843,44.15,76603.84,27.8,-0.03242,3e-05,4.26486]
[1779769527878,44.15,76603.37,27.8,-0.03244,3e-05,4.26719]
[1779769535941,44.16,76604.52,27.8,-0.03241,3e-05,4.26307]
[1779769540976,44.17,76618.09,27.8,-0.03204,3e-05,4.2241]
[1779769546012,44.17,76619.91,27.8,-0.03201,3e-05,4.22021]
[1779769551047,44.17,76621.89,27.8,-0.03197,3e-05,4.21587]
[1779769556087,44.18,76618.97,27.8,-0.03206,3e-05,4.22603]
[1779769561124,44.18,76618.08,27.8,-0.0321,3e-05,4.23009]
[1779769566157,44.19,76617.59,27.8,-0.03213,3e-05,4.23292]
[1779769571192,44.19,76625.43,27.8,-0.03192,3e-05,4.21113]
[1779769576229,44.2,76622.62,27.8,-0.03201,3e-05,4.22092]
[1779769581264,44.2,76622.42,27.8,-0.03203,3e-05,4.22295]
[1779769586299,44.21,76622.82,27.8,-0.03203,3e-05,4.22318]
[1779769592346,44.21,76619.85,27.8,-0.03211,3e-05,4.23058]
[1779769597381,44.22,76621.01,27.8,-0.03209,3e-05,4.22847]
[1779769602416,44.22,76619.75,27.8,-0.03214,3e-05,4.23355]
[1779769608457,44.22,76618.98,27.8,-0.03217,3e-05,4.23739]
[1779769621549,44.24,76618.0,27.8,-0.03223,3e-05,4.24377]
[1779769627114,44.24,76611.84,27.8,-0.03241,3e-05,4.26297]
[1779769632363,44.24,76611.16,27.8,-0.03244,3e-05,4.26625]
[1779769637364,44.24,76609.93,27.8,-0.03249,3e-05,4.27092]
[1779769642366,44.25,76610.95,27.8,-0.03247,3e-05,4.26889]
[1779769651759,44.25,76611.19,27.8,-0.03246,3e-05,4.26721]
[1779769656795,44.26,76611.37,27.8,-0.03246,3e-05,4.26771]
[1779769661830,44.26,76610.94,27.8,-0.03248,3e-05,4.27003]
[1779769666867,44.26,76610.85,27.8,-0.0325,3e-05,4.27134]
[1779769674962,44.27,76610.92,27.8,-0.0325,3e-05,4.27196]
[1779769675539,44.27,76611.26,27.8,-0.0325,3e-05,4.27178]
[1779769680965,44.27,76610.56,27.8,-0.03253,3e-05,4.27509]
[1779769686000,44.28,76611.0,27.8,-0.03253,3e-05,4.27477]
[1779769691036,44.28,76611.33,27.8,-0.03253,3e-05,4.27478]
[1779769696071,44.28,76610.73,27.8,-0.03255,3e-05,4.27756]
[1779769701106,44.29,76611.18,27.8,-0.03255,3e-05,4.2772]
[1779769706142,44.29,76611.41,27.8,-0.03255,3e-05,4.27748]
[1779769713191,44.29,76611.35,27.8,-0.03254,3e-05,4.27599]
[1779769718226,44.3,76617.74,27.8,-0.03238,3e-05,4.25802]
[1779769723261,44.3,76626.1,27.8,-0.03215,3e-05,4.23449]
[1779769729307,44.3,76626.13,27.8,-0.03217,3e-05,4.23594]
[1779769734342,44.31,76627.29,27.8,-0.03215,3e-05,4.23377]
[1779769740384,44.31,76627.29,27.8,-0.03216,3e-05,4.23528]
[1779769745554,44.32,76636.54,27.8,-0.03192,3e-05,4.20941]
[1779769751461,44.32,76641.06,27.8,-0.03181,3e-05,4.19791]
[1779769756496,44.33,76644.18,27.8,-0.03174,3e-05,4.19036]
[1779769758816,44.33,76645.08,27.8,-0.03172,3e-05,4.18805]
[1779769759057,44.33,76645.08,27.8,-0.03172,3e-05,4.18805]
[1779769759123,44.33,76645.31,27.8,-0.03172,3e-05,4.18805]
[1779769759430,44.33,76645.31,27.8,-0.03172,3e-05,4.18805]
[1779769760508,44.33,76648.46,27.8,-0.03163,3e-05,4.17883]
[1779769762384,44.33,76656.46,27.8,-0.03141,3e-05,4.15461]
[1779769763033,44.33,76656.46,27.8,-0.03141,3e-05,4.15461]
[1779769763383,44.33,76654.03,27.8,-0.03147,3e-05,4.16143]
[1779769769602,44.32,76664.7,27.8,-0.03117,3e-05,4.12878]
[1779769770313,44.32,76664.7,27.8,-0.03117,3e-05,4.12878]
[1779769776145,44.32,76666.74,27.8,-0.03108,3e-05,4.11889]
[1779769777509,44.32,76668.59,27.8,-0.03103,3e-05,4.11314]
[1779769778108,44.32,76668.59,27.8,-0.03103,3e-05,4.11314]
[1779769783774,44.31,76670.23,27.8,-0.03097,3e-05,4.10735]
[1779769789742,44.31,76670.0,27.8,-0.03097,3e-05,4.10652]
[1779769794778,44.31,76669.51,27.8,-0.03097,3e-05,4.10701]
[1779769799813,44.3,76664.71,27.8,-0.03109,3e-05,4.11995]
[1779769804848,44.3,76662.3,27.8,-0.03115,3e-05,4.12584]
[1779769809883,44.3,76662.54,27.8,-0.03113,3e-05,4.12408]
[1779769814919,44.29,76662.27,27.8,-0.03113,3e-05,4.12383]
[1779769819954,44.29,76660.46,27.8,-0.03117,3e-05,4.12805]
[1779769824993,44.29,76661.03,27.8,-0.03114,3e-05,4.12535]
[1779769833050,44.28,76661.13,27.8,-0.03111,3e-05,4.12054]
[1779769834723,44.28,76664.96,27.8,-0.031,3e-05,4.10926]
[1779769835486,44.28,76669.69,27.8,-0.03087,3e-05,4.09542]
[1779769838474,44.28,76682.45,27.8,-0.03053,3e-05,4.05834]
[1779769839606,44.28,76681.94,27.8,-0.03054,3e-05,4.05896]
[1779769845134,44.27,76692.93,27.8,-0.03023,3e-05,4.02559]
[1779769850169,44.27,76689.51,27.8,-0.03031,3e-05,4.0341]
[1779769854370,44.27,76691.29,27.8,-0.03026,3e-05,4.02866]
[1779769860260,44.26,76688.48,27.8,-0.03033,3e-05,4.03644]
[1779769865295,44.26,76686.73,27.8,-0.03037,3e-05,4.04125]
[1779769872346,44.26,76687.69,27.8,-0.03034,3e-05,4.03823]
[1779769877381,44.26,76678.7,27.8,-0.03058,3e-05,4.06378]
[1779769878873,44.26,76677.0,27.8,-0.03062,3e-05,4.06858]
[1779769878966,44.26,76677.0,27.8,-0.03062,3e-05,4.06858]
[1779769884440,44.26,76676.83,27.8,-0.03062,3e-05,4.0685]
[1779769889466,44.26,76676.96,27.8,-0.03062,3e-05,4.06761]
[1779769891643,44.26,76676.96,27.8,-0.03062,3e-05,4.06761]
[1779769892228,44.26,76676.96,27.8,-0.03062,3e-05,4.06761]
[1779769898467,44.26,76676.07,27.8,-0.03061,3e-05,4.06643]
[1779769903410,44.25,76676.96,27.8,-0.03058,3e-05,4.06326]
[1779769907592,44.25,76690.45,27.8,-0.03022,3e-05,4.02415]
[1779769911006,44.25,76693.0,27.8,-0.03015,3e-05,4.01678]
[1779769916654,44.25,76692.7,27.8,-0.03016,3e-05,4.01734]
[1779769920630,44.25,76693.18,27.8,-0.03014,3e-05,4.01586]
[1779769923632,44.25,76695.81,27.8,-0.03008,3e-05,4.00829]
[1779769924252,44.25,76695.81,27.8,-0.03008,3e-05,4.00829]
[1779769925133,44.25,76695.95,27.8,-0.03007,3e-05,4.00786]
[1779769925670,44.25,76696.24,27.8,-0.03006,3e-05,4.00702]
[1779769926601,44.25,76696.23,27.8,-0.03006,3e-05,4.00705]
[1779769927179,44.25,76696.23,27.8,-0.03006,3e-05,4.00705]
[1779769927518,44.25,76696.65,27.8,-0.03005,3e-05,4.00583]
[1779769932767,44.25,76693.55,27.8,-0.03013,3e-05,4.01454]
[1779769938415,44.25,76694.49,27.8,-0.03011,3e-05,4.01177]
[1779769939959,44.25,76693.38,27.8,-0.03014,3e-05,4.0149]
[1779769940955,44.25,76693.05,27.8,-0.03014,3e-05,4.0158]
[1779769942447,44.25,76692.86,27.8,-0.03015,3e-05,4.01632]
[1779769942843,44.25,76692.86,27.8,-0.03015,3e-05,4.01632]
[1779769948884,44.25,76691.99,27.8,-0.03017,3e-05,4.01866]
[1779769953920,44.25,76689.03,27.8,-0.03023,3e-05,4.02412]
[1779769958954,44.25,76693.5,27.8,-0.03011,3e-05,4.0113]
[1779769963990,44.25,76696.01,27.8,-0.03004,3e-05,4.0042]
[1779769970036,44.25,76696.31,27.8,-0.03004,3e-05,4.00342]
[1779769976080,44.25,76695.66,27.8,-0.03005,3e-05,4.00534]
[1779769981115,44.25,76695.64,27.8,-0.03006,3e-05,4.00546]
[1779769987157,44.25,76695.99,27.8,-0.03005,3e-05,4.00453]
[1779769992192,44.25,76689.89,27.8,-0.03021,3e-05,4.02188]
[1779769997227,44.25,76690.03,27.8,-0.0302,3e-05,4.02142]
[1779770002262,44.25,76689.81,27.8,-0.03021,3e-05,4.02199]
[1779770007297,44.25,76689.73,27.8,-0.03021,3e-05,4.02214]
[1779770017368,44.25,76690.81,27.8,-0.03016,3e-05,4.01598]
[1779770022404,44.25,76691.95,27.8,-0.03013,3e-05,4.01271]
[1779770027438,44.25,76691.73,27.8,-0.03013,3e-05,4.01331]
[1779770032473,44.25,76691.86,27.8,-0.03013,3e-05,4.01292]
[1779770037508,44.25,76691.54,27.8,-0.03014,3e-05,4.0138]
[1779770048589,44.25,76691.98,27.8,-0.03013,3e-05,4.0125]
[1779770053617,44.25,76695.4,27.8,-0.03004,3e-05,4.00278]
[1779770060673,44.25,76692.38,27.8,-0.03012,3e-05,4.01141]
[1779770065708,44.25,76693.35,27.8,-0.03009,3e-05,4.00871]
[1779770070743,44.25,76695.05,27.8,-0.03005,3e-05,4.00397]
[1779770077168,44.25,76695.13,27.8,-0.03003,3e-05,4.00096]
[1779770082827,44.25,76693.1,27.8,-0.03008,3e-05,4.00698]
[1779770087862,44.25,76692.61,27.8,-0.0301,3e-05,4.00849]
[1779770092897,44.25,76689.61,27.8,-0.03018,3e-05,4.01708]
[1779770093650,44.25,76689.61,27.8,-0.03018,3e-05,4.01708]
[1779770099945,44.25,76688.64,27.8,-0.0302,3e-05,4.0198]
[1779770104981,44.25,76694.09,27.8,-0.03006,3e-05,4.00425]
[1779770105662,44.25,76694.09,27.8,-0.03006,3e-05,4.00425]
[1779770111026,44.25,76693.78,27.8,-0.03007,3e-05,4.00517]
[1779770116060,44.25,76689.96,27.8,-0.03017,3e-05,4.01604]
[1779770116672,44.25,76689.96,27.8,-0.03017,3e-05,4.01604]
[1779770125124,44.25,76689.45,27.8,-0.03018,3e-05,4.01732]
[1779770130686,44.25,76690.17,27.8,-0.03016,3e-05,4.01517]
[1779770136201,44.25,76690.7,27.8,-0.03012,3e-05,4.01067]
[1779770141236,44.25,76690.46,27.8,-0.03013,3e-05,4.01131]
[1779770146270,44.25,76693.56,27.8,-0.03005,3e-05,4.00251]
[1779770151306,44.25,76693.87,27.8,-0.03004,3e-05,4.0017]
[1779770156341,44.25,76693.06,27.8,-0.03006,3e-05,4.00411]
[1779770161376,44.25,76690.85,27.8,-0.03012,3e-05,4.01047]
[1779770161717,44.25,76690.85,27.8,-0.03012,3e-05,4.01047]
[1779770167418,44.25,76692.0,27.8,-0.03009,3e-05,4.00727]
[1779770172453,44.25,76694.18,27.8,-0.03003,3e-05,4.00116]
[1779770172728,44.25,76694.18,27.8,-0.03003,3e-05,4.00116]
[1779770178495,44.25,76694.43,27.8,-0.03003,3e-05,4.00057]
[1779770186552,44.25,76694.26,27.8,-0.03004,3e-05,4.00126]
[1779770191587,44.25,76693.63,27.8,-0.03003,3e-05,4.00025]
[1779770196622,44.25,76695.99,27.8,-0.02997,3e-05,3.99367]
[1779770201657,44.25,76701.64,27.8,-0.02983,3e-05,3.97789]
[1779770206692,44.25,76702.37,27.8,-0.02981,3e-05,3.97615]
[1779770210002,44.25,76702.83,27.8,-0.0298,3e-05,3.97505]
[1779770215762,44.26,76706.72,27.8,-0.02971,3e-05,3.9656]
[1779770220796,44.27,76711.92,27.8,-0.02962,3e-05,3.95517]
[1779770226402,44.27,76708.13,27.8,-0.02972,3e-05,3.96622]
[1779770231875,44.28,76707.12,27.8,-0.02975,3e-05,3.96953]
[1779770236910,44.28,76706.37,27.8,-0.02977,3e-05,3.97193]
[1779770241944,44.28,76705.74,27.8,-0.02979,3e-05,3.97398]
[1779770248994,44.28,76705.65,27.8,-0.02979,3e-05,3.97456]
[1779770254030,44.28,76706.46,27.8,-0.02976,3e-05,3.96962]
[1779770259065,44.28,76706.1,27.8,-0.02977,3e-05,3.97088]
[1779770267121,44.28,76706.14,27.8,-0.02977,3e-05,3.97114]
[1779770272156,44.28,76705.67,27.8,-0.02978,3e-05,3.97269]
[1779770277190,44.28,76705.76,27.8,-0.02978,3e-05,3.97264]
[1779770282226,44.28,76705.69,27.8,-0.02979,3e-05,3.97305]
[1779770285957,44.28,76705.96,27.8,-0.02978,3e-05,3.97237]
[1779770286580,44.28,76705.96,27.8,-0.02978,3e-05,3.97237]
[1779770292990,44.28,76706.17,27.8,-0.02978,3e-05,3.97211]
[1779770299345,44.29,76706.14,27.8,-0.02978,3e-05,3.97253]
[1779770304138,44.29,76706.19,27.8,-0.02978,3e-05,3.97256]
[1779770309414,44.29,76706.27,27.8,-0.02978,3e-05,3.9726]
[1779770313537,44.29,76706.8,27.8,-0.02975,3e-05,3.96836]
[1779770313543,44.29,76706.8,27.8,-0.02975,3e-05,3.96836]
[1779770319485,44.29,76704.71,27.8,-0.02981,3e-05,3.97463]
[1779770324520,44.29,76702.62,27.8,-0.02986,3e-05,3.98074]
[1779770326418,44.29,76702.86,27.8,-0.02986,3e-05,3.98009]
[1779770329703,44.29,76702.49,27.8,-0.02987,3e-05,3.98123]
[1779770335597,44.29,76702.2,27.8,-0.02988,3e-05,3.98226]
[1779770339214,44.29,76702.19,27.8,-0.02988,3e-05,3.98238]
[1779770341220,44.29,76702.19,27.8,-0.02988,3e-05,3.98241]
[1779770346308,44.29,76702.2,27.8,-0.02988,3e-05,3.98253]
[1779770347495,44.29,76702.2,27.8,-0.02988,3e-05,3.98258]
[1779770353620,44.29,76702.2,27.8,-0.02988,3e-05,3.98261]
[1779770358760,44.29,76702.18,27.8,-0.02988,3e-05,3.98298]
[1779770363794,44.29,76703.19,27.8,-0.02986,3e-05,3.98026]
[1779770369837,44.29,76702.74,27.8,-0.02987,3e-05,3.98171]
[1779770374871,44.29,76703.14,27.8,-0.02984,3e-05,3.97784]
[1779770381920,44.3,76702.77,27.8,-0.02985,3e-05,3.97913]
[1779770386955,44.3,76702.89,27.8,-0.02985,3e-05,3.97897]
[1779770391991,44.3,76702.86,27.8,-0.02986,3e-05,3.97924]
[1779770397027,44.3,76689.21,27.8,-0.03021,3e-05,4.01815]
[1779770399409,44.3,76684.81,27.8,-0.03033,3e-05,4.03067]
[1779770403311,44.3,76684.9,27.8,-0.03033,3e-05,4.03021]
[1779770412131,44.29,76685.1,27.8,-0.03032,3e-05,4.02908]
[1779770417543,44.29,76685.22,27.8,-0.03031,3e-05,4.02851]
[1779770426232,44.29,76684.95,27.8,-0.03031,3e-05,4.0287]
[1779770429257,44.29,76684.85,27.8,-0.03031,3e-05,4.02892]
[1779770437309,44.29,76686.87,27.8,-0.03024,3e-05,4.01967]
[1779770442344,44.29,76689.38,27.8,-0.03017,3e-05,4.01225]
[1779770447379,44.29,76692.45,27.8,-0.03008,3e-05,4.00333]
[1779770452414,44.29,76693.44,27.8,-0.03006,3e-05,4.00035]
[1779770457449,44.29,76693.47,27.8,-0.03005,3e-05,4.0001]
[1779770462484,44.29,76692.34,27.8,-0.03008,3e-05,4.00315]
[1779770467519,44.29,76692.76,27.8,-0.03007,3e-05,4.0018]
[1779770472557,44.29,76692.92,27.8,-0.03007,3e-05,4.00121]
[1779770478596,44.29,76692.86,27.8,-0.03007,3e-05,4.00122]
[1779770483802,44.29,76692.82,27.8,-0.03007,3e-05,4.0013]
[1779770489673,44.28,76692.51,27.8,-0.03007,3e-05,4.00192]
[1779770494708,44.28,76692.46,27.8,-0.03005,3e-05,3.99903]
[1779770499743,44.28,76691.91,27.8,-0.03006,3e-05,4.00048]
[1779770505785,44.28,76691.15,27.8,-0.03008,3e-05,4.00246]
[1779770510820,44.28,76691.15,27.8,-0.03008,3e-05,4.00231]
[1779770515855,44.28,76686.47,27.8,-0.0302,3e-05,4.01542]
[1779770520893,44.28,76686.9,27.8,-0.03019,3e-05,4.01392]
[1779770525927,44.28,76686.54,27.8,-0.0302,3e-05,4.0147]
[1779770530963,44.28,76686.15,27.8,-0.0302,3e-05,4.01557]
[1779770535998,44.28,76686.97,27.8,-0.03018,3e-05,4.01299]
[1779770543048,44.28,76686.71,27.8,-0.03018,3e-05,4.01342]
[1779770548083,44.28,76686.89,27.8,-0.03018,3e-05,4.01269]
[1779770553121,44.28,76686.93,27.8,-0.03015,3e-05,4.00946]
[1779770560169,44.28,76687.05,27.8,-0.03015,3e-05,4.00886]
[1779770565909,44.27,76687.36,27.8,-0.03014,3e-05,4.00784]
[1779770572253,44.27,76687.17,27.8,-0.03014,3e-05,4.00812]
[1779770577287,44.27,76687.06,27.8,-0.03014,3e-05,4.00826]
[1779770581678,44.27,76686.78,27.8,-0.03015,3e-05,4.00895]
[1779770588097,44.27,76677.26,27.8,-0.0304,3e-05,4.03568]
[1779770593406,44.27,76676.95,27.8,-0.0304,3e-05,4.036]
[1779770602237,44.27,76677.23,27.8,-0.03039,3e-05,4.03487]
[1779770605558,44.27,76677.23,27.8,-0.03039,3e-05,4.03432]
[1779770612541,44.27,76678.07,27.8,-0.03034,3e-05,4.02839]
[1779770617576,44.26,76678.69,27.8,-0.03032,3e-05,4.02629]
[1779770623618,44.26,76678.77,27.8,-0.03031,3e-05,4.02566]
[1779770628653,44.26,76686.42,27.8,-0.03011,3e-05,4.00358]
[1779770634696,44.26,76686.71,27.8,-0.0301,3e-05,4.0026]
[1779770639730,44.26,76691.57,27.8,-0.02997,3e-05,3.98871]
[1779770644765,44.26,76692.37,27.8,-0.02995,3e-05,3.98645]
[1779770652822,44.26,76691.05,27.8,-0.02998,3e-05,3.99024]
[1779770659322,44.26,76690.25,27.8,-0.03001,3e-05,3.9925]
[1779770664532,44.26,76690.33,27.8,-0.03,3e-05,3.99224]
[1779770671954,44.26,76690.51,27.8,-0.02998,3e-05,3.98877]
[1779770676989,44.26,76694.76,27.8,-0.02987,3e-05,3.97671]
[1779770682025,44.26,76695.8,27.8,-0.02984,3e-05,3.97384]
[1779770690081,44.26,76696.28,27.8,-0.02983,3e-05,3.97262]
[1779770695116,44.26,76696.22,27.8,-0.02983,3e-05,3.9729]
[1779770696409,44.26,76696.22,27.8,-0.02983,3e-05,3.9729]
[1779770702165,44.26,76699.72,27.8,-0.02974,3e-05,3.96325]
[1779770707201,44.26,76699.92,27.8,-0.02974,3e-05,3.96294]
[1779770712235,44.26,76699.98,27.8,-0.02974,3e-05,3.96304]
[1779770717272,44.27,76704.41,27.8,-0.02963,3e-05,3.95085]
[1779770723314,44.27,76706.16,27.8,-0.02959,3e-05,3.94643]
[1779770728349,44.27,76705.9,27.8,-0.0296,3e-05,3.9476]
[1779770733385,44.27,76708.15,27.8,-0.02952,3e-05,3.93884]
[1779770739427,44.27,76707.65,27.8,-0.02954,3e-05,3.94084]
[1779770744462,44.27,76710.9,27.8,-0.02946,3e-05,3.93222]
[1779770749497,44.28,76710.25,27.8,-0.02948,3e-05,3.93459]
[1779770754531,44.28,76710.19,27.8,-0.02949,3e-05,3.9353]
[1779770759567,44.28,76710.52,27.8,-0.02949,3e-05,3.93492]
[1779770764602,44.28,76711.01,27.8,-0.02948,3e-05,3.93409]
[1779770769638,44.28,76699.65,27.8,-0.02978,3e-05,3.9665]
[1779770774672,44.28,76699.26,27.8,-0.02979,3e-05,3.96789]
[1779770779709,44.28,76699.86,27.8,-0.02978,3e-05,3.96647]
[1779770786758,44.29,76701.93,27.8,-0.02973,3e-05,3.96113]
[1779770791793,44.29,76708.22,27.8,-0.02955,3e-05,3.94092]
[1779770797841,44.29,76708.73,27.8,-0.02954,3e-05,3.94008]
[1779770802876,44.29,76712.91,27.8,-0.02944,3e-05,3.92887]
[1779770807910,44.29,76713.66,27.8,-0.02942,3e-05,3.92736]
[1779770812946,44.29,76713.36,27.8,-0.02944,3e-05,3.9288]
[1779770818991,44.3,76712.55,27.8,-0.02946,3e-05,3.93174]
[1779770824027,44.3,76713.01,27.8,-0.02946,3e-05,3.93099]
[1779770829061,44.3,76712.46,27.8,-0.02947,3e-05,3.93304]
[1779770834097,44.3,76710.27,27.8,-0.02954,3e-05,3.93967]
[1779770839132,44.3,76710.22,27.8,-0.02954,3e-05,3.94023]
[1779770843161,44.3,76686.56,27.8,-0.03016,3e-05,4.00744]
[1779770843702,44.3,76686.56,27.8,-0.03016,3e-05,4.00744]
[1779770844158,44.3,76686.56,27.8,-0.03016,3e-05,4.00744]
[1779770848053,44.3,76683.84,27.8,-0.03023,3e-05,4.01499]
[1779770853231,44.3,76696.12,27.8,-0.02989,3e-05,3.97704]
[1779770856461,44.3,76696.31,27.8,-0.02988,3e-05,3.97658]
[1779770857660,44.3,76699.21,27.8,-0.02981,3e-05,3.9684]
[1779770859882,44.3,76699.94,27.8,-0.02979,3e-05,3.96642]
[1779770865315,44.3,76700.36,27.8,-0.02978,3e-05,3.96552]
[1779770866464,44.3,76701.53,27.8,-0.02975,3e-05,3.96227]
[1779770871414,44.3,76701.13,27.8,-0.02976,3e-05,3.96361]
[1779770876702,44.31,76701.47,27.8,-0.02976,3e-05,3.96297]
[1779770882435,44.31,76702.72,27.8,-0.02973,3e-05,3.95977]
[1779770886408,44.31,76702.28,27.8,-0.02974,3e-05,3.96114]
[1779770891454,44.31,76700.91,27.8,-0.02978,3e-05,3.9653]
[1779770896960,44.31,76701.35,27.8,-0.02977,3e-05,3.96427]
[1779770896981,44.31,76701.35,27.8,-0.02977,3e-05,3.96427]
[1779770897483,44.31,76701.35,27.8,-0.02977,3e-05,3.9645]
[1779770898159,44.31,76701.35,27.8,-0.02977,3e-05,3.9645]
[1779770903582,44.31,76698.28,27.8,-0.02985,3e-05,3.97345]
[1779770910331,44.31,76698.74,27.8,-0.02984,3e-05,3.97229]
[1779770915666,44.31,76698.26,27.8,-0.02984,3e-05,3.97117]
[1779770920701,44.31,76697.63,27.8,-0.02986,3e-05,3.9732]
[1779770925736,44.31,76693.18,27.8,-0.02997,3e-05,3.98602]
[1779770927362,44.31,76693.18,27.8,-0.02997,3e-05,3.98602]
[1779770933427,44.31,76692.8,27.8,-0.02999,3e-05,3.98723]
[1779770938827,44.31,76691.16,27.8,-0.03003,3e-05,3.99198]
[1779770944390,44.31,76690.97,27.8,-0.03003,3e-05,3.99254]
[1779770949904,44.31,76692.45,27.8,-0.03,3e-05,3.98836]
[1779770955946,44.31,76692.18,27.8,-0.03,3e-05,3.98915]
[1779770961414,44.31,76692.25,27.8,-0.03,3e-05,3.98896]
[1779770975079,44.31,76693.81,27.8,-0.02994,3e-05,3.98165]
[1779770978445,44.31,76694.0,27.8,-0.02994,3e-05,3.98114]
[1779770984145,44.32,76693.55,27.8,-0.02995,3e-05,3.98248]
[1779770990187,44.32,76694.15,27.8,-0.02993,3e-05,3.98083]
[1779770995475,44.32,76699.14,27.8,-0.0298,3e-05,3.96679]
[1779771001264,44.32,76689.44,27.8,-0.03006,3e-05,3.9945]
[1779771006299,44.32,76694.77,27.8,-0.02992,3e-05,3.97938]
[1779771011334,44.32,76699.04,27.8,-0.02981,3e-05,3.96746]
[1779771012506,44.32,76699.04,27.8,-0.02981,3e-05,3.96746]
[1779771021404,44.32,76695.86,27.8,-0.0299,3e-05,3.97676]
[1779771026439,44.32,76695.55,27.8,-0.0299,3e-05,3.97771]
[1779771029538,44.32,76696.45,27.8,-0.02988,3e-05,3.9752]
[1779771039530,44.32,76695.83,27.8,-0.02988,3e-05,3.97433]
[1779771045748,44.32,76695.83,27.8,-0.02988,3e-05,3.97433]
[1779771046568,44.32,76695.83,27.8,-0.02988,3e-05,3.97433]
[1779771051615,44.32,76696.63,27.8,-0.02986,3e-05,3.97241]
[1779771056651,44.32,76697.47,27.8,-0.02984,3e-05,3.97025]
[1779771061686,44.32,76697.24,27.8,-0.02985,3e-05,3.97114]
[1779771063588,44.32,76697.24,27.8,-0.02985,3e-05,3.97114]
[1779771072762,44.32,76701.02,27.8,-0.02976,3e-05,3.9611]
[1779771076676,44.32,76700.75,27.8,-0.02977,3e-05,3.96207]
[1779771080464,44.32,76701.98,27.8,-0.02974,3e-05,3.95881]
[1779771082856,44.33,76703.43,27.8,-0.0297,3e-05,3.95496]
[1779771089135,44.33,76702.96,27.8,-0.02972,3e-05,3.95678]
[1779771094917,44.33,76702.18,27.8,-0.02972,3e-05,3.95671]
[1779771099952,44.33,76695.83,27.8,-0.02989,3e-05,3.97502]
[1779771106166,44.33,76695.52,27.8,-0.0299,3e-05,3.97611]
[1779771112041,44.33,76698.16,27.8,-0.02984,3e-05,3.96906]
[1779771117078,44.33,76700.11,27.8,-0.02979,3e-05,3.96386]
[1779771121569,44.33,76700.18,27.8,-0.02979,3e-05,3.96386]
[1779771127148,44.34,76698.96,27.8,-0.02982,3e-05,3.96786]
[1779771131701,44.34,76699.75,27.8,-0.02981,3e-05,3.96591]
[1779771142253,44.34,76699.08,27.8,-0.02983,3e-05,3.96857]
[1779771147288,44.34,76699.03,27.8,-0.02984,3e-05,3.96906]
[1779771148734,44.34,76696.69,27.8,-0.0299,3e-05,3.97575]
[1779771154337,44.34,76694.97,27.8,-0.02992,3e-05,3.97802]
[1779771159372,44.34,76693.5,27.8,-0.02997,3e-05,3.98243]
[1779771164407,44.34,76693.59,27.8,-0.02997,3e-05,3.98241]
[1779771165800,44.34,76693.55,27.8,-0.02997,3e-05,3.98257]
[1779771171466,44.34,76693.26,27.8,-0.02998,3e-05,3.98362]
[1779771172659,44.34,76691.12,27.8,-0.03003,3e-05,3.98973]
[1779771178508,44.34,76691.21,27.8,-0.03003,3e-05,3.98969]
[1779771182837,44.35,76691.21,27.8,-0.03003,3e-05,3.98979]
[1779771183158,44.35,76691.21,27.8,-0.03003,3e-05,3.98979]
[1779771186463,44.35,76691.58,27.8,-0.03002,3e-05,3.98888]
[1779771191598,44.35,76691.19,27.8,-0.03004,3e-05,3.99019]
[1779771197641,44.35,76691.59,27.8,-0.03003,3e-05,3.98927]
[1779771199853,44.35,76691.64,27.8,-0.03003,3e-05,3.98916]
[1779771205698,44.35,76692.18,27.8,-0.03002,3e-05,3.9879]
[1779771210732,44.35,76691.73,27.8,-0.03003,3e-05,3.98936]
[1779771215768,44.35,76696.16,27.8,-0.02989,3e-05,3.97413]
[1779771216883,44.35,76696.16,27.8,-0.02989,3e-05,3.97413]
[1779771223823,44.35,76696.16,27.8,-0.0299,3e-05,3.97463]
[1779771233911,44.35,76696.16,27.8,-0.0299,3e-05,3.97463]
[1779771238421,44.35,76696.13,27.8,-0.02991,3e-05,3.97557]
[1779771243966,44.35,76695.94,27.8,-0.02992,3e-05,3.97657]
[1779771252022,44.36,76696.0,27.8,-0.02992,3e-05,3.97697]
[1779771257057,44.36,76697.57,27.8,-0.02988,3e-05,3.97291]
[1779771261474,44.36,76697.88,27.8,-0.02988,3e-05,3.97228]
[1779771268134,44.36,76698.0,27.8,-0.02988,3e-05,3.9726]
[1779771273169,44.36,76700.7,27.8,-0.02979,3e-05,3.96248]
[1779771273907,44.36,76700.7,27.8,-0.02979,3e-05,3.96248]
[1779771273914,44.36,76700.7,27.8,-0.02979,3e-05,3.96248]
[1779771279211,44.36,76699.06,27.8,-0.02984,3e-05,3.96764]
[1779771284261,44.36,76699.09,27.8,-0.02984,3e-05,3.96781]
[1779771284923,44.37,76699.13,27.8,-0.02984,3e-05,3.96794]
[1779771293309,44.37,76699.62,27.8,-0.02984,3e-05,3.96726]
[1779771298344,44.37,76691.9,27.8,-0.03004,3e-05,3.98947]
[1779771300029,44.37,76688.17,27.8,-0.03014,3e-05,4.00009]
[1779771305395,44.37,76685.84,27.8,-0.0302,3e-05,4.00676]
[1779771310430,44.37,76686.27,27.8,-0.03019,3e-05,4.00556]
[1779771317057,44.37,76686.09,27.8,-0.0302,3e-05,4.00608]
[1779771326542,44.37,76686.93,27.8,-0.03017,3e-05,4.00373]
[1779771331577,44.37,76688.16,27.8,-0.03012,3e-05,3.99734]
[1779771334078,44.37,76688.19,27.8,-0.03012,3e-05,3.99726]
[1779771341647,44.37,76692.2,27.8,-0.03002,3e-05,3.98597]
[1779771346682,44.37,76693.56,27.8,-0.02998,3e-05,3.98225]
[1779771351096,44.37,76694.46,27.8,-0.02996,3e-05,3.9798]
[1779771356674,44.37,76703.08,27.8,-0.02974,3e-05,3.95565]
[1779771361787,44.37,76704.36,27.8,-0.02971,3e-05,3.95246]
[1779771366822,44.37,76705.08,27.8,-0.02969,3e-05,3.9508]
[1779771371857,44.37,76705.77,27.8,-0.02968,3e-05,3.94924]
[1779771377702,44.38,76711.27,27.8,-0.02954,3e-05,3.93413]
[1779771381928,44.38,76726.42,27.8,-0.02915,3e-05,3.89255]
[1779771386309,44.38,76726.54,27.8,-0.02916,3e-05,3.89277]
[1779771386417,44.38,76726.54,27.8,-0.02916,3e-05,3.89277]
[1779771391999,44.39,76732.5,27.8,-0.029,3e-05,3.87486]
[1779771397035,44.39,76731.73,27.8,-0.02903,3e-05,3.87809]
[1779771402070,44.39,76731.41,27.8,-0.02905,3e-05,3.88007]
[1779771407105,44.4,76729.03,27.8,-0.02912,3e-05,3.88776]
[1779771412140,44.4,76728.12,27.8,-0.02915,3e-05,3.8913]
[1779771417175,44.4,76728.44,27.8,-0.02915,3e-05,3.89141]
[1779771422210,44.41,76718.69,27.8,-0.02941,3e-05,3.91959]
[1779771428609,44.41,76714.76,27.8,-0.02951,3e-05,3.93114]
[1779771434294,44.41,76715.9,27.8,-0.02949,3e-05,3.92891]
[1779771436340,44.41,76715.96,27.8,-0.02949,3e-05,3.92887]
[1779771442208,44.41,76715.86,27.8,-0.0295,3e-05,3.92987]
[1779771447384,44.42,76715.32,27.8,-0.02952,3e-05,3.93207]
[1779771453360,44.42,76715.63,27.8,-0.02952,3e-05,3.93152]
[1779771460478,44.42,76715.16,27.8,-0.02952,3e-05,3.9311]
[1779771466520,44.42,76713.35,27.8,-0.02957,3e-05,3.93679]
[1779771470367,44.42,76713.16,27.8,-0.02958,3e-05,3.9376]
[1779771475583,44.42,76713.56,27.8,-0.02957,3e-05,3.93702]
[1779771480617,44.43,76713.6,27.8,-0.02958,3e-05,3.93737]
[1779771482632,44.43,76713.6,27.8,-0.02958,3e-05,3.93737]
[1779771483420,44.43,76711.68,27.8,-0.02963,3e-05,3.94294]
[1779771483466,44.43,76711.68,27.8,-0.02963,3e-05,3.94294]
[1779771486405,44.43,76695.24,27.8,-0.03006,3e-05,3.98941]
[1779771492034,44.43,76695.47,27.8,-0.03005,3e-05,3.98877]
[1779771495903,44.43,76695.47,27.8,-0.03005,3e-05,3.98878]
[1779771501283,44.43,76694.97,27.8,-0.03006,3e-05,3.99023]
[1779771503406,44.43,76693.4,27.8,-0.03011,3e-05,3.99468]
[1779771507958,44.43,76693.93,27.8,-0.03009,3e-05,3.99315]
[1779771507971,44.43,76693.93,27.8,-0.03009,3e-05,3.99315]
[1779771508075,44.43,76693.93,27.8,-0.03009,3e-05,3.99315]
[1779771508409,44.43,76693.49,27.8,-0.0301,3e-05,3.9944]
[1779771518887,44.43,76693.51,27.8,-0.03008,3e-05,3.99135]
[1779771521438,44.43,76690.87,27.8,-0.03015,3e-05,3.99882]
[1779771527950,44.43,76684.87,27.8,-0.03031,3e-05,4.01551]
[1779771534999,44.42,76684.99,27.8,-0.0303,3e-05,4.01479]
[1779771538470,44.42,76684.75,27.8,-0.0303,3e-05,4.01537]
[1779771544070,44.42,76684.85,27.8,-0.0303,3e-05,4.01472]
[1779771550112,44.42,76684.75,27.8,-0.0303,3e-05,4.01468]
[1779771550791,44.42,76684.75,27.8,-0.0303,3e-05,4.01468]
[1779771557161,44.42,76679.91,27.8,-0.03042,3e-05,4.02797]
[1779771561807,44.42,76681.75,27.8,-0.03037,3e-05,4.02248]
[1779771568238,44.42,76684.3,27.8,-0.0303,3e-05,4.01469]
[1779771572509,44.42,76684.52,27.8,-0.03027,3e-05,4.01097]
[1779771578308,44.42,76683.27,27.8,-0.0303,3e-05,4.01412]
[1779771583343,44.42,76678.85,27.8,-0.03041,3e-05,4.0264]
[1779771589576,44.41,76679.48,27.8,-0.03039,3e-05,4.02431]
[1779771595427,44.41,76677.59,27.8,-0.03044,3e-05,4.02908]
[1779771600465,44.41,76677.37,27.8,-0.03044,3e-05,4.02929]
[1779771605498,44.41,76677.69,27.8,-0.03043,3e-05,4.02795]
[1779771610533,44.41,76678.04,27.8,-0.03042,3e-05,4.02653]
[1779771614561,44.41,76662.53,27.8,-0.03083,3e-05,4.07062]
[1779771619597,44.4,76661.34,27.8,-0.03085,3e-05,4.07327]
[1779771622350,44.4,76661.04,27.8,-0.03086,3e-05,4.07381]
[1779771632689,44.4,76660.51,27.8,-0.03083,3e-05,4.07063]
[1779771640645,44.4,76660.31,27.8,-0.03083,3e-05,4.07059]
[1779771648802,44.39,76659.24,27.8,-0.03084,3e-05,4.07171]
[1779771653837,44.39,76658.28,27.8,-0.03086,3e-05,4.07372]
[1779771657675,44.39,76658.29,27.8,-0.03086,3e-05,4.07355]
[1779771662900,44.38,76658.29,27.8,-0.03085,3e-05,4.07238]
[1779771668486,44.38,76658.22,27.8,-0.03085,3e-05,4.07216]
[1779771669047,44.38,76654.69,27.8,-0.03094,3e-05,4.08257]
[1779771669498,44.38,76654.69,27.8,-0.03094,3e-05,4.08257]
[1779771674984,44.39,76646.54,27.8,-0.03119,3e-05,4.10898]
[1779771680021,44.4,76646.76,27.8,-0.03121,3e-05,4.11062]
[1779771685055,44.41,76646.47,27.8,-0.03123,3e-05,4.11374]
[1779771690090,44.41,76644.1,27.8,-0.03132,3e-05,4.12285]
[1779771695125,44.42,76644.13,27.8,-0.03132,3e-05,4.12201]
[1779771700160,44.43,76634.26,27.8,-0.03161,3e-05,4.15285]
[1779771705194,44.43,76632.35,27.8,-0.03168,3e-05,4.16036]
[1779771708216,44.44,76646.45,27.8,-0.0313,3e-05,4.12056]
[1779771709712,44.44,76646.52,27.8,-0.03131,3e-05,4.1208]
[1779771709715,44.44,76646.52,27.8,-0.03131,3e-05,4.1208]
[1779771710230,44.44,76647.3,27.8,-0.03129,3e-05,4.11898]
[1779771710295,44.44,76647.3,27.8,-0.03129,3e-05,4.11898]
[1779771712121,44.44,76647.82,27.8,-0.03127,3e-05,4.11726]
[1779771712244,44.44,76647.83,27.8,-0.03127,3e-05,4.11703]
[1779771717279,44.45,76648.98,27.8,-0.03126,3e-05,4.11596]
[1779771722315,44.45,76646.0,27.8,-0.03136,3e-05,4.12681]
[1779771727350,44.46,76646.92,27.8,-0.03136,3e-05,4.12628]
[1779771732392,44.47,76645.99,27.8,-0.0314,3e-05,4.13108]
[1779771737435,44.47,76646.29,27.8,-0.03141,3e-05,4.13226]
[1779771742470,44.48,76645.98,27.8,-0.03144,3e-05,4.13518]
[1779771747505,44.49,76644.39,27.8,-0.0315,3e-05,4.14181]
[1779771752540,44.49,76643.45,27.8,-0.03152,3e-05,4.14351]
[1779771758582,44.5,76644.83,27.8,-0.03151,3e-05,4.14185]
[1779771763564,44.5,76644.75,27.8,-0.03152,3e-05,4.14366]
[1779771763565,44.5,76644.75,27.8,-0.03152,3e-05,4.14366]
[1779771763961,44.5,76644.75,27.8,-0.03152,3e-05,4.14366]
[1779771764061,44.5,76644.44,27.8,-0.03153,3e-05,4.14469]
[1779771769110,44.5,76644.7,27.8,-0.03152,3e-05,4.14315]
[1779771774693,44.5,76648.8,27.8,-0.03139,3e-05,4.12951]
[1779771779729,44.49,76648.47,27.8,-0.03139,3e-05,4.12929]
[1779771780994,44.49,76648.47,27.8,-0.03139,3e-05,4.12929]
[1779771786778,44.49,76648.65,27.8,-0.03137,3e-05,4.12716]
[1779771792820,44.48,76648.18,27.8,-0.03137,3e-05,4.12714]
[1779771798022,44.48,76648.59,27.8,-0.03135,3e-05,4.12503]
[1779771803897,44.47,76648.08,27.8,-0.03135,3e-05,4.12469]
[1779771808932,44.47,76648.13,27.8,-0.03134,3e-05,4.12342]
[1779771812980,44.47,76647.14,27.8,-0.03133,3e-05,4.12264]
[1779771821018,44.46,76647.14,27.8,-0.03132,3e-05,4.12064]
[1779771823596,44.46,76646.78,27.8,-0.03132,3e-05,4.12124]
[1779771829074,44.46,76644.89,27.8,-0.03136,3e-05,4.12538]
[1779771834109,44.45,76645.74,27.8,-0.03133,3e-05,4.12179]
[1779771840151,44.45,76646.77,27.8,-0.03129,3e-05,4.11749]
[1779771840625,44.45,76646.77,27.8,-0.03129,3e-05,4.11749]
[1779771846332,44.45,76641.68,27.8,-0.03142,3e-05,4.13116]
[1779771852236,44.44,76640.69,27.8,-0.03143,3e-05,4.13238]
[1779771854693,44.44,76641.95,27.8,-0.03139,3e-05,4.12826]
[1779771860292,44.43,76649.06,27.8,-0.03118,3e-05,4.10638]
[1779771865382,44.43,76651.08,27.8,-0.03112,3e-05,4.09982]
[1779771865807,44.43,76651.59,27.8,-0.03111,3e-05,4.09817]
[1779771871370,44.43,76652.43,27.8,-0.03106,3e-05,4.09182]
[1779771871921,44.43,76652.43,27.8,-0.03106,3e-05,4.09182]
[1779771872377,44.43,76654.98,27.8,-0.03099,3e-05,4.08432]
[1779771877412,44.44,76657.2,27.8,-0.03095,3e-05,4.08059]
[1779771878811,44.44,76657.14,27.8,-0.03096,3e-05,4.08129]
[1779771879426,44.44,76657.86,27.8,-0.03094,3e-05,4.07974]
[1779771883454,44.44,76672.41,27.8,-0.03055,3e-05,4.03756]
[1779771887484,44.44,76685.73,27.8,-0.0302,3e-05,3.9995]
[1779771891718,44.44,76691.23,27.8,-0.03005,3e-05,3.98396]
[1779771897556,44.44,76688.25,27.8,-0.03013,3e-05,3.99254]
[1779771902591,44.44,76682.45,27.8,-0.03028,3e-05,4.00908]
[1779771907625,44.44,76678.2,27.8,-0.0304,3e-05,4.02104]
[1779771908748,44.44,76678.2,27.8,-0.0304,3e-05,4.02104]
[1779771914675,44.44,76677.08,27.8,-0.03042,3e-05,4.02396]
[1779771919710,44.44,76677.88,27.8,-0.0304,3e-05,4.02142]
[1779771924745,44.44,76675.67,27.8,-0.03045,3e-05,4.02744]
[1779771925767,44.44,76675.67,27.8,-0.03045,3e-05,4.02744]
[1779771930505,44.44,76673.83,27.8,-0.0305,3e-05,4.03233]
[1779771930787,44.43,76667.98,27.8,-0.03066,3e-05,4.04896]
[1779771935822,44.44,76660.35,27.8,-0.03086,3e-05,4.07052]
[1779771938456,44.44,76660.06,27.8,-0.03087,3e-05,4.07186]
[1779771938534,44.45,76660.06,27.8,-0.03088,3e-05,4.07288]
[1779771940510,44.45,76660.14,27.8,-0.03088,3e-05,4.07265]
[1779771940526,44.45,76665.31,27.8,-0.03074,3e-05,4.05751]
[1779771943879,44.45,76646.93,27.8,-0.03125,3e-05,4.1121]
[1779771948914,44.46,76651.05,27.8,-0.03116,3e-05,4.1025]
[1779771953949,44.47,76651.42,27.8,-0.03117,3e-05,4.1037]
[1779771958984,44.47,76652.1,27.8,-0.03117,3e-05,4.104]
[1779771964019,44.48,76651.86,27.8,-0.0312,3e-05,4.10741]
[1779771969054,44.49,76652.16,27.8,-0.03122,3e-05,4.10881]
[1779771974089,44.5,76654.84,27.8,-0.03117,3e-05,4.10341]
[1779771979124,44.5,76655.3,27.8,-0.03118,3e-05,4.10442]
[1779771984159,44.51,76664.63,27.8,-0.03095,3e-05,4.07994]
[1779771985820,44.51,76664.45,27.8,-0.03096,3e-05,4.08097]
[1779771986172,44.51,76665.66,27.8,-0.03092,3e-05,4.07735]
[1779771987880,44.51,76665.3,27.8,-0.03093,3e-05,4.07824]
[1779771989194,44.52,76665.25,27.8,-0.03094,3e-05,4.07941]
[1779771994229,44.52,76665.43,27.8,-0.03094,3e-05,4.0785]
[1779771999264,44.53,76664.19,27.8,-0.031,3e-05,4.08461]
[1779772004299,44.54,76664.03,27.8,-0.03102,3e-05,4.08757]
[1779772010341,44.55,76665.15,27.8,-0.03102,3e-05,4.08731]
[1779772016383,44.56,76665.57,27.8,-0.03104,3e-05,4.08907]
[1779772021418,44.57,76665.14,27.8,-0.03107,3e-05,4.09276]
[1779772026453,44.57,76660.23,27.8,-0.03122,3e-05,4.10926]
[1779772031487,44.58,76659.32,27.8,-0.03127,3e-05,4.11415]
[1779772038537,44.59,76660.11,27.8,-0.03128,3e-05,4.11498]
[1779772043573,44.6,76659.91,27.8,-0.0313,3e-05,4.11776]
[1779772050622,44.61,76659.85,27.8,-0.03133,3e-05,4.12097]
[1779772055658,44.62,76663.72,27.8,-0.03123,3e-05,4.10899]
[1779772060692,44.62,76666.83,27.8,-0.03116,3e-05,4.10228]
[1779772065728,44.63,76671.61,27.8,-0.03106,3e-05,4.09082]
[1779772070763,44.64,76670.89,27.8,-0.0311,3e-05,4.09522]
[1779772075797,44.64,76671.64,27.8,-0.0311,3e-05,4.09534]
[1779772080833,44.65,76678.15,27.8,-0.03094,3e-05,4.07892]
[1779772083065,44.65,76680.47,27.8,-0.03089,3e-05,4.07275]
[1779772083077,44.65,76680.47,27.8,-0.03089,3e-05,4.07275]
[1779772083142,44.65,76685.27,27.8,-0.03076,3e-05,4.05951]
[1779772086549,44.66,76693.47,27.8,-0.03055,3e-05,4.03654]
[1779772091909,44.65,76707.79,27.8,-0.03017,3e-05,3.99554]
[1779772093916,44.65,76707.87,27.8,-0.03016,3e-05,3.99529]
[1779772098959,44.65,76708.33,27.8,-0.03015,3e-05,3.99382]
[1779772104593,44.65,76714.84,27.8,-0.02998,3e-05,3.97537]
[1779772110037,44.65,76717.89,27.8,-0.0299,3e-05,3.96695]
[1779772116080,44.65,76716.71,27.8,-0.02991,3e-05,3.96746]
[1779772118964,44.65,76716.4,27.8,-0.02992,3e-05,3.96834]
[1779772118978,44.65,76716.4,27.8,-0.02992,3e-05,3.96834]
[1779772119424,44.65,76716.4,27.8,-0.02992,3e-05,3.96834]
[1779772125143,44.66,76714.38,27.8,-0.02997,3e-05,3.97409]
[1779772130180,44.66,76714.59,27.8,-0.02997,3e-05,3.9735]
[1779772136220,44.66,76716.72,27.8,-0.02991,3e-05,3.96753]
[1779772141255,44.66,76715.74,27.8,-0.02994,3e-05,3.97029]
[1779772146290,44.66,76715.81,27.8,-0.02994,3e-05,3.9701]
[1779772147208,44.66,76715.81,27.8,-0.02994,3e-05,3.9701]
[1779772152332,44.66,76716.24,27.8,-0.02993,3e-05,3.96888]
[1779772155178,44.66,76711.82,27.8,-0.03004,3e-05,3.98132]
[1779772155251,44.66,76711.82,27.8,-0.03004,3e-05,3.98132]
[1779772160278,44.65,76716.04,27.8,-0.02993,3e-05,3.96925]
[1779772160283,44.65,76716.04,27.8,-0.02993,3e-05,3.96925]
[1779772165509,44.65,76715.0,27.8,-0.02996,3e-05,3.97217]
[1779772172473,44.65,76715.0,27.8,-0.02994,3e-05,3.9692]
[1779772172788,44.65,76715.0,27.8,-0.02994,3e-05,3.9692]
[1779772178516,44.65,76707.11,27.8,-0.03014,3e-05,3.99132]
[1779772183550,44.65,76707.21,27.8,-0.03014,3e-05,3.99083]
[1779772184447,44.65,76707.21,27.8,-0.03014,3e-05,3.99083]
[1779772184599,44.65,76707.21,27.8,-0.03014,3e-05,3.99083]
[1779772185939,44.65,76688.45,27.8,-0.03063,3e-05,4.0439]
[1779772191623,44.65,76693.03,27.8,-0.0305,3e-05,4.03006]
[1779772197665,44.65,76689.51,27.8,-0.03059,3e-05,4.03938]
[1779772200558,44.65,76687.11,27.8,-0.03065,3e-05,4.04595]
[1779772204289,44.65,76688.54,27.8,-0.03061,3e-05,4.04132]
[1779772209749,44.64,76698.7,27.8,-0.03033,3e-05,4.01188]
[1779772217805,44.64,76698.92,27.8,-0.03032,3e-05,4.0107]
[1779772222840,44.64,76698.33,27.8,-0.03033,3e-05,4.01206]
[1779772227875,44.64,76698.05,27.8,-0.03034,3e-05,4.01256]
[1779772232911,44.64,76698.3,27.8,-0.03031,3e-05,4.00866]
[1779772237947,44.64,76698.34,27.8,-0.03031,3e-05,4.00832]
[1779772243991,44.64,76698.01,27.8,-0.03031,3e-05,4.00901]
[1779772249026,44.64,76698.66,27.8,-0.03029,3e-05,4.00697]
[1779772254061,44.64,76697.94,27.8,-0.03031,3e-05,4.00883]
[1779772262219,44.64,76697.71,27.8,-0.03032,3e-05,4.00936]
[1779772269166,44.63,76697.28,27.8,-0.03032,3e-05,4.01015]
[1779772274201,44.63,76697.69,27.8,-0.03031,3e-05,4.00882]
[1779772279236,44.63,76698.27,27.8,-0.03029,3e-05,4.00702]
[1779772284271,44.63,76697.39,27.8,-0.03032,3e-05,4.00936]
[1779772290313,44.63,76697.27,27.8,-0.03032,3e-05,4.00952]
[1779772300383,44.63,76697.68,27.8,-0.03028,3e-05,4.00516]
[1779772307432,44.63,76697.53,27.8,-0.03029,3e-05,4.00539]
[1779772314482,44.63,76697.85,27.8,-0.03028,3e-05,4.00434]
[1779772320524,44.63,76698.48,27.8,-0.03026,3e-05,4.00244]
[1779772325559,44.63,76696.58,27.8,-0.03031,3e-05,4.00771]
[1779772331601,44.63,76695.6,27.8,-0.03033,3e-05,4.01031]
[1779772337643,44.63,76697.01,27.8,-0.03029,3e-05,4.00616]
[1779772342678,44.63,76706.98,27.8,-0.03003,3e-05,3.97797]
[1779772348723,44.63,76705.74,27.8,-0.03006,3e-05,3.98159]
[1779772354766,44.63,76709.25,27.8,-0.02995,3e-05,3.96887]
[1779772361815,44.63,76710.72,27.8,-0.02992,3e-05,3.965]
[1779772370498,44.63,76710.51,27.8,-0.02992,3e-05,3.96573]
[1779772370509,44.63,76710.51,27.8,-0.02992,3e-05,3.96573]
[1779772375913,44.63,76717.33,27.8,-0.02975,3e-05,3.94703]
[1779772380948,44.63,76718.43,27.8,-0.02972,3e-05,3.94425]
[1779772381497,44.63,76718.43,27.8,-0.02972,3e-05,3.94425]
[1779772386990,44.63,76717.06,27.8,-0.02976,3e-05,3.94843]
[1779772392024,44.64,76723.42,27.8,-0.0296,3e-05,3.93097]
[1779772392998,44.64,76723.42,27.8,-0.0296,3e-05,3.93097]
[1779772393000,44.64,76723.42,27.8,-0.0296,3e-05,3.93097]
[1779772393096,44.64,76723.42,27.8,-0.0296,3e-05,3.93097]
[1779772398070,44.64,76743.95,27.8,-0.02908,3e-05,3.87455]
[1779772399555,44.64,76743.95,27.8,-0.02908,3e-05,3.87455]
[1779772405119,44.64,76756.9,27.8,-0.02877,3e-05,3.84049]
[1779772410449,44.65,76752.45,27.8,-0.02889,3e-05,3.85369]
[1779772416196,44.65,76738.67,27.8,-0.02923,3e-05,3.89018]
[1779772419538,44.65,76742.7,27.8,-0.02913,3e-05,3.87932]
[1779772420224,44.65,76759.1,27.8,-0.02872,3e-05,3.83448]
[1779772421267,44.65,76759.1,27.8,-0.02872,3e-05,3.83448]
[1779772427273,44.66,76765.81,27.8,-0.02857,3e-05,3.81791]
[1779772432308,44.66,76766.07,27.8,-0.02857,3e-05,3.81852]
[1779772437343,44.67,76759.91,27.8,-0.02874,3e-05,3.83661]
[1779772442378,44.67,76755.91,27.8,-0.02885,3e-05,3.84873]
[1779772447420,44.67,76748.1,27.8,-0.02906,3e-05,3.87132]
[1779772452455,44.68,76747.11,27.8,-0.02909,3e-05,3.87493]
[1779772455221,44.68,76745.82,27.8,-0.02913,3e-05,3.87883]
[1779772455270,44.68,76745.82,27.8,-0.02913,3e-05,3.87883]
[1779772455697,44.68,76745.82,27.8,-0.02913,3e-05,3.87883]
[1779772455785,44.68,76745.82,27.8,-0.02913,3e-05,3.87883]
[1779772465548,44.68,76745.63,27.8,-0.02914,3e-05,3.88062]
[1779772471587,44.69,76747.1,27.8,-0.0291,3e-05,3.87517]
[1779772476623,44.69,76747.14,27.8,-0.0291,3e-05,3.87584]
[1779772481658,44.69,76742.37,27.8,-0.02923,3e-05,3.88976]
[1779772486693,44.69,76736.25,27.8,-0.02939,3e-05,3.90736]
[1779772491728,44.69,76735.44,27.8,-0.02942,3e-05,3.91009]
[1779772496764,44.7,76735.14,27.8,-0.02943,3e-05,3.91135]
[1779772501799,44.7,76735.22,27.8,-0.02943,3e-05,3.91151]
[1779772506834,44.7,76735.25,27.8,-0.02943,3e-05,3.91177]
[1779772511869,44.7,76739.1,27.8,-0.02934,3e-05,3.90141]
[1779772516904,44.7,76745.68,27.8,-0.02917,3e-05,3.88362]
[1779772522714,44.7,76751.12,27.8,-0.02904,3e-05,3.86909]
[1779772527981,44.71,76751.24,27.8,-0.02905,3e-05,3.86975]
[1779772533017,44.71,76750.82,27.8,-0.02904,3e-05,3.86877]
[1779772538052,44.71,76750.34,27.8,-0.02906,3e-05,3.87085]
[1779772543087,44.71,76748.41,27.8,-0.02912,3e-05,3.87695]
[1779772548122,44.72,76747.95,27.8,-0.02914,3e-05,3.87894]
[1779772554166,44.72,76746.6,27.8,-0.02918,3e-05,3.88349]
[1779772559199,44.72,76745.64,27.8,-0.02921,3e-05,3.88679]
[1779772564216,44.72,76745.54,27.8,-0.02922,3e-05,3.8877]
[1779772568456,44.72,76744.73,27.8,-0.02924,3e-05,3.89031]
[1779772574304,44.73,76746.96,27.8,-0.02919,3e-05,3.88499]
[1779772579342,44.73,76748.15,27.8,-0.02917,3e-05,3.88241]
[1779772581035,44.73,76748.15,27.8,-0.02917,3e-05,3.88241]
[1779772581683,44.73,76749.12,27.8,-0.02915,3e-05,3.88001]
[1779772581750,44.73,76764.5,27.8,-0.02876,3e-05,3.83792]
[1779772582973,44.73,76764.5,27.8,-0.02876,3e-05,3.83792]
[1779772583049,44.73,76764.5,27.8,-0.02876,3e-05,3.83792]
[1779772583982,44.73,76769.42,27.8,-0.02864,3e-05,3.8247]
[1779772587696,44.73,76765.54,27.8,-0.02874,3e-05,3.83598]
[1779772587797,44.74,76766.47,27.8,-0.02872,3e-05,3.83388]
[1779772593440,44.73,76764.43,27.8,-0.02874,3e-05,3.83496]
[1779772602482,44.73,76763.88,27.8,-0.02874,3e-05,3.83515]
[1779772608545,44.71,76763.65,27.8,-0.02871,3e-05,3.83224]
[1779772614587,44.71,76763.93,27.8,-0.02869,3e-05,3.8296]
[1779772619622,44.7,76764.67,27.8,-0.02866,3e-05,3.82606]
[1779772622851,44.7,76764.52,27.8,-0.02866,3e-05,3.82587]
[1779772622860,44.7,76764.52,27.8,-0.02866,3e-05,3.82587]
[1779772624138,44.7,76764.7,27.8,-0.02865,3e-05,3.82478]
[1779772625584,44.7,76773.41,27.8,-0.02843,2e-05,3.80072]
[1779772629342,44.7,76773.13,27.8,-0.02843,2e-05,3.8007]
[1779772629872,44.7,76773.13,27.8,-0.02843,2e-05,3.8007]
[1779772630550,44.69,76773.04,27.8,-0.02842,2e-05,3.80018]
[1779772635445,44.69,76774.26,27.8,-0.02838,2e-05,3.7961]
[1779772635751,44.69,76774.26,27.8,-0.02838,2e-05,3.7961]
[1779772641776,44.68,76773.85,27.8,-0.02837,2e-05,3.79496]
[1779772646813,44.68,76773.85,27.8,-0.02836,2e-05,3.79371]
[1779772651848,44.67,76773.99,27.8,-0.02833,2e-05,3.78925]
[1779772656884,44.67,76770.06,27.8,-0.02841,2e-05,3.7987]
[1779772661540,44.67,76768.79,27.8,-0.02844,2e-05,3.80113]
[1779772663432,44.67,76769.61,27.8,-0.02841,2e-05,3.79838]
[1779772668968,44.66,76770.09,27.8,-0.02839,2e-05,3.79556]
[1779772675285,44.66,76770.2,27.8,-0.02838,2e-05,3.79502]
[1779772681054,44.65,76771.14,27.8,-0.02833,2e-05,3.78979]
[1779772686089,44.65,76775.36,27.8,-0.02822,2e-05,3.77722]
[1779772691124,44.64,76773.56,27.8,-0.02825,2e-05,3.78102]
[1779772696159,44.64,76774.83,27.8,-0.02821,2e-05,3.77649]
[1779772701194,44.64,76774.58,27.8,-0.02821,2e-05,3.77611]
[1779772706229,44.63,76774.24,27.8,-0.02821,2e-05,3.77598]
[1779772711264,44.63,76774.8,27.8,-0.02817,2e-05,3.77058]
[1779772716299,44.63,76773.71,27.8,-0.02818,2e-05,3.77253]
[1779772721334,44.62,76773.51,27.8,-0.02818,2e-05,3.77207]
[1779772726371,44.62,76773.47,27.8,-0.02817,2e-05,3.77118]
[1779772729954,44.62,76774.1,27.8,-0.02815,2e-05,3.76907]
[1779772729990,44.62,76774.1,27.8,-0.02815,2e-05,3.76868]
[1779772730798,44.62,76774.1,27.8,-0.02815,2e-05,3.76868]
[1779772730897,44.62,76773.78,27.8,-0.02816,2e-05,3.7699]
[1779772737447,44.61,76773.98,27.8,-0.02814,2e-05,3.76818]
[1779772744496,44.61,76774.32,27.8,-0.02812,2e-05,3.76592]
[1779772749531,44.61,76776.22,27.8,-0.02807,2e-05,3.75984]
[1779772754566,44.6,76775.64,27.8,-0.02807,2e-05,3.7605]
[1779772759601,44.6,76775.16,27.8,-0.02808,2e-05,3.7609]
[1779772764636,44.6,76775.72,27.8,-0.02806,2e-05,3.75849]
[1779772769671,44.59,76776.32,27.8,-0.02803,2e-05,3.756]
[1779772776720,44.59,76776.07,27.8,-0.02801,2e-05,3.75265]
[1779772781755,44.59,76776.56,27.8,-0.02799,2e-05,3.7505]
[1779772786792,44.59,76776.88,27.8,-0.02798,2e-05,3.74881]
[1779772791827,44.58,76777.65,27.8,-0.02795,2e-05,3.74594]
[1779772796863,44.58,76777.9,27.8,-0.02794,2e-05,3.74448]
[1779772801897,44.58,76777.42,27.8,-0.02794,2e-05,3.74501]
[1779772806932,44.57,76777.48,27.8,-0.02793,2e-05,3.74391]
[1779772811967,44.57,76779.59,27.8,-0.02787,2e-05,3.73745]
[1779772816218,44.57,76794.0,27.8,-0.02751,2e-05,3.69818]
[1779772822040,44.57,76796.71,27.8,-0.02745,2e-05,3.6905]
[1779772827075,44.57,76798.85,27.8,-0.02739,2e-05,3.68447]
[1779772832117,44.57,76803.04,27.8,-0.02727,2e-05,3.67026]
[1779772837152,44.57,76805.26,27.8,-0.02721,2e-05,3.66423]
[1779772842187,44.57,76799.87,27.8,-0.02734,2e-05,3.67844]
[1779772847222,44.56,76792.89,27.8,-0.02751,2e-05,3.69674]
[1779772852257,44.56,76796.54,27.8,-0.02742,2e-05,3.68658]
[1779772857292,44.56,76799.86,27.8,-0.02733,2e-05,3.67743]
[1779772862292,44.56,76806.67,27.8,-0.02717,2e-05,3.65915]
[1779772867375,44.56,76811.76,27.8,-0.02704,2e-05,3.64558]
[1779772872410,44.56,76813.45,27.8,-0.027,2e-05,3.64113]
[1779772879459,44.56,76813.62,27.8,-0.027,2e-05,3.64081]
[1779772886508,44.56,76812.91,27.8,-0.02702,2e-05,3.64279]
[1779772891543,44.56,76811.09,27.8,-0.02704,2e-05,3.64484]
[1779772897585,44.56,76809.2,27.8,-0.02709,2e-05,3.64979]
[1779772902620,44.56,76812.37,27.8,-0.02701,2e-05,3.64132]
[1779772907655,44.56,76802.79,27.8,-0.02724,2e-05,3.66676]
[1779772913186,44.56,76802.15,27.8,-0.02726,2e-05,3.66828]
[1779772918733,44.56,76802.42,27.8,-0.02725,2e-05,3.66725]
[1779772924777,44.56,76803.98,27.8,-0.02721,2e-05,3.66285]
[1779772931827,44.56,76802.92,27.8,-0.02723,2e-05,3.66541]
[1779772936861,44.56,76792.05,27.8,-0.02749,2e-05,3.69413]
[1779772942206,44.56,76785.62,27.8,-0.02764,2e-05,3.71098]
[1779772947941,44.55,76779.69,27.8,-0.02778,2e-05,3.7261]
[1779772953822,44.55,76779.81,27.8,-0.02775,2e-05,3.72241]
[1779772960026,44.55,76779.44,27.8,-0.02775,2e-05,3.7224]
[1779772965061,44.55,76781.46,27.8,-0.0277,2e-05,3.71637]
[1779772971103,44.54,76781.0,27.8,-0.0277,2e-05,3.71686]
[1779772977145,44.54,76781.45,27.8,-0.02769,2e-05,3.71503]
[1779772982180,44.54,76781.07,27.8,-0.02769,2e-05,3.71555]
[1779772987215,44.54,76780.05,27.8,-0.02771,2e-05,3.71778]
[1779772993257,44.54,76781.97,27.8,-0.02766,2e-05,3.71203]
[1779772998291,44.54,76781.74,27.8,-0.02766,2e-05,3.7122]
[1779773003327,44.53,76780.67,27.8,-0.02768,2e-05,3.71462]
[1779773008362,44.53,76780.66,27.8,-0.02768,2e-05,3.71418]
[1779773013399,44.53,76779.09,27.8,-0.02769,2e-05,3.71513]
[1779773019441,44.53,76778.95,27.8,-0.02769,2e-05,3.71495]
[1779773025483,44.53,76779.24,27.8,-0.02768,2e-05,3.71363]
[1779773032532,44.53,76779.36,27.8,-0.02767,2e-05,3.7127]
[1779773041596,44.52,76779.4,27.8,-0.02766,2e-05,3.71181]
[1779773046632,44.52,76788.44,27.8,-0.02744,2e-05,3.68724]
[1779773051665,44.52,76791.29,27.8,-0.02737,2e-05,3.67941]
[1779773056700,44.52,76791.28,27.8,-0.02737,2e-05,3.67927]
[1779773061735,44.52,76791.28,27.8,-0.02737,2e-05,3.67908]
[1779773067316,44.52,76791.79,27.8,-0.02735,2e-05,3.67757]
[1779773067411,44.52,76791.59,27.8,-0.02736,2e-05,3.67803]
[1779773067807,44.52,76791.59,27.8,-0.02736,2e-05,3.67803]
[1779773068304,44.52,76791.54,27.8,-0.02736,2e-05,3.67812]
[1779773075835,44.52,76791.43,27.8,-0.02734,2e-05,3.67533]
[1779773083891,44.52,76791.41,27.8,-0.02734,2e-05,3.67507]
[1779773088925,44.52,76791.5,27.8,-0.02733,2e-05,3.67463]
[1779773094967,44.52,76791.43,27.8,-0.02733,2e-05,3.67458]
[1779773104031,44.51,76791.6,27.8,-0.02733,2e-05,3.67376]
[1779773109065,44.51,76791.24,27.8,-0.02733,2e-05,3.67452]
[1779773114100,44.51,76790.64,27.8,-0.02734,2e-05,3.67591]
[1779773125178,44.51,76790.62,27.8,-0.02734,2e-05,3.67546]
[1779773132227,44.51,76790.66,27.8,-0.02732,2e-05,3.67224]
[1779773138269,44.51,76791.05,27.8,-0.02731,2e-05,3.67093]
[1779773143304,44.51,76790.49,27.8,-0.02732,2e-05,3.67224]
[1779773150353,44.51,76789.73,27.8,-0.02733,2e-05,3.674]
[1779773155388,44.51,76786.95,27.8,-0.0274,2e-05,3.68119]
[1779773165458,44.51,76787.11,27.8,-0.02739,2e-05,3.68027]
[1779773170492,44.5,76794.47,27.8,-0.02721,2e-05,3.66052]
[1779773175528,44.5,76794.44,27.8,-0.02721,2e-05,3.66053]
[1779773180562,44.5,76794.51,27.8,-0.02721,2e-05,3.66025]
[1779773185598,44.5,76793.88,27.8,-0.02722,2e-05,3.66184]
[1779773190633,44.5,76795.27,27.8,-0.02719,2e-05,3.65804]
[1779773195668,44.5,76792.99,27.8,-0.02722,2e-05,3.66126]
[1779773200703,44.5,76791.2,27.8,-0.02727,2e-05,3.66593]
[1779773205737,44.5,76792.22,27.8,-0.02724,2e-05,3.6631]
[1779773212787,44.5,76791.69,27.8,-0.02725,2e-05,3.66437]
[1779773218829,44.5,76792.68,27.8,-0.02723,2e-05,3.66161]
[1779773223864,44.5,76792.5,27.8,-0.02723,2e-05,3.66199]
[1779773228900,44.5,76792.92,27.8,-0.02722,2e-05,3.66077]
[1779773233935,44.5,76793.25,27.8,-0.02721,2e-05,3.65978]
[1779773238970,44.5,76795.24,27.8,-0.02716,2e-05,3.65438]
[1779773244009,44.5,76795.04,27.8,-0.02717,2e-05,3.65487]
[1779773250051,44.5,76790.22,27.8,-0.02728,2e-05,3.66757]
[1779773255086,44.5,76791.17,27.8,-0.02724,2e-05,3.66211]
[1779773262135,44.5,76792.45,27.8,-0.02721,2e-05,3.65856]
[1779773267169,44.5,76792.44,27.8,-0.0272,2e-05,3.6585]
[1779773273212,44.5,76792.38,27.8,-0.02721,2e-05,3.65856]
[1779773278247,44.5,76792.12,27.8,-0.02721,2e-05,3.65916]
[1779773283283,44.5,76791.81,27.8,-0.02722,2e-05,3.65989]
[1779773288325,44.5,76792.13,27.8,-0.02721,2e-05,3.65893]
[1779773293360,44.5,76793.77,27.8,-0.02717,2e-05,3.65447]
[1779773298396,44.5,76793.58,27.8,-0.02717,2e-05,3.65492]
[1779773303432,44.5,76792.0,27.8,-0.02721,2e-05,3.65905]
[1779773308467,44.5,76790.03,27.8,-0.02726,2e-05,3.6642]
[1779773313502,44.5,76788.79,27.8,-0.02727,2e-05,3.66456]
[1779773318538,44.5,76789.15,27.8,-0.02726,2e-05,3.66346]
[1779773326593,44.49,76792.51,27.8,-0.02717,2e-05,3.65429]
[1779773331629,44.49,76792.43,27.8,-0.02717,2e-05,3.65446]
[1779773336664,44.49,76793.86,27.8,-0.02714,2e-05,3.65062]
[1779773340964,44.49,76793.81,27.8,-0.02714,2e-05,3.65074]
[1779773341341,44.49,76793.81,27.8,-0.02714,2e-05,3.65074]
[1779773346734,44.5,76794.24,27.8,-0.02713,2e-05,3.65011]
[1779773351769,44.5,76794.46,27.8,-0.02713,2e-05,3.64951]
[1779773356889,44.5,76793.79,27.8,-0.02715,2e-05,3.65128]
[1779773362845,44.5,76794.03,27.8,-0.02714,2e-05,3.65061]
[1779773367881,44.5,76794.22,27.8,-0.02713,2e-05,3.65008]
[1779773372916,44.5,76800.66,27.8,-0.02696,2e-05,3.63027]
[1779773378958,44.5,76801.22,27.8,-0.02695,2e-05,3.62899]
[1779773383993,44.5,76799.05,27.8,-0.027,2e-05,3.63493]
[1779773389030,44.5,76792.41,27.8,-0.02716,2e-05,3.65262]
[1779773394065,44.5,76791.1,27.8,-0.02719,2e-05,3.65611]
[1779773399100,44.5,76799.98,27.8,-0.02698,2e-05,3.63255]
[1779773401116,44.5,76784.72,27.8,-0.02735,2e-05,3.6732]
[1779773405142,44.5,76804.9,27.8,-0.02686,2e-05,3.61955]
[1779773410177,44.5,76812.97,27.8,-0.02667,2e-05,3.59867]
[1779773415212,44.5,76810.91,27.8,-0.02673,2e-05,3.60452]
[1779773420247,44.5,76806.99,27.8,-0.02682,2e-05,3.61518]
[1779773425282,44.5,76807.48,27.8,-0.02681,2e-05,3.61415]
[1779773430319,44.5,76808.43,27.8,-0.02679,2e-05,3.61191]
[1779773435354,44.5,76808.71,27.8,-0.02677,2e-05,3.60868]
[1779773440389,44.51,76809.27,27.8,-0.02676,2e-05,3.60749]
[1779773445944,44.51,76809.21,27.8,-0.02676,2e-05,3.6079]
[1779773451470,44.51,76809.86,27.8,-0.02675,2e-05,3.60655]
[1779773459526,44.51,76809.41,27.8,-0.02677,2e-05,3.60819]
[1779773464561,44.51,76806.27,27.8,-0.02684,2e-05,3.61672]
[1779773469596,44.51,76806.38,27.8,-0.02684,2e-05,3.61662]
[1779773475638,44.51,76806.82,27.8,-0.02683,2e-05,3.61574]
[1779773480673,44.51,76806.45,27.8,-0.02684,2e-05,3.61692]
[1779773492757,44.51,76806.56,27.8,-0.02683,2e-05,3.61435]
[1779773498799,44.51,76807.52,27.8,-0.02681,2e-05,3.61209]
[1779773503834,44.52,76805.75,27.8,-0.02685,2e-05,3.617]
[1779773508869,44.52,76805.31,27.8,-0.02686,2e-05,3.61837]
[1779773513905,44.52,76804.12,27.8,-0.02689,2e-05,3.6217]
[1779773518940,44.52,76804.93,27.8,-0.02688,2e-05,3.61972]
[1779773523976,44.52,76803.57,27.8,-0.02691,2e-05,3.62348]
[1779773529011,44.52,76799.3,27.8,-0.02701,2e-05,3.63487]
[1779773535053,44.52,76803.09,27.8,-0.02692,2e-05,3.62496]
[1779773541095,44.52,76804.88,27.8,-0.02688,2e-05,3.62044]
[1779773546129,44.52,76805.49,27.8,-0.02687,2e-05,3.61902]
[1779773552174,44.52,76805.23,27.8,-0.02686,2e-05,3.61716]
[1779773557208,44.52,76806.26,27.8,-0.02684,2e-05,3.61465]
[1779773562244,44.52,76809.49,27.8,-0.02676,2e-05,3.60639]
[1779773567279,44.52,76810.26,27.8,-0.02674,2e-05,3.60465]
[1779773572314,44.52,76810.85,27.8,-0.02673,2e-05,3.60341]
[1779773577348,44.53,76813.02,27.8,-0.02668,2e-05,3.59804]
[1779773582384,44.53,76810.76,27.8,-0.02674,2e-05,3.60431]
[1779773587419,44.53,76811.77,27.8,-0.02672,2e-05,3.60195]
[1779773592454,44.53,76811.84,27.8,-0.02672,2e-05,3.60209]
[1779773598496,44.53,76812.13,27.8,-0.02672,2e-05,3.60171]
[1779773603531,44.53,76813.64,27.8,-0.02669,2e-05,3.59807]
[1779773608566,44.53,76813.64,27.8,-0.02669,2e-05,3.59842]
[1779773613602,44.53,76813.9,27.8,-0.02667,2e-05,3.5953]
[1779773618668,44.53,76814.26,27.8,-0.02666,2e-05,3.59471]
[1779773623703,44.54,76815.9,27.8,-0.02662,2e-05,3.59075]
[1779773628738,44.54,76815.65,27.8,-0.02663,2e-05,3.59179]
[1779773633774,44.54,76814.77,27.8,-0.02666,2e-05,3.59453]
[1779773638809,44.54,76814.53,27.8,-0.02667,2e-05,3.5955]
[1779773643844,44.54,76815.15,27.8,-0.02666,2e-05,3.5942]
[1779773648879,44.54,76814.58,27.8,-0.02667,2e-05,3.59602]
[1779773654921,44.54,76814.03,27.8,-0.02669,2e-05,3.59784]
[1779773659956,44.54,76811.8,27.8,-0.02674,2e-05,3.604]
[1779773664991,44.54,76813.54,27.8,-0.0267,2e-05,3.59968]
[1779773670026,44.55,76813.83,27.8,-0.0267,2e-05,3.5992]
[1779773675061,44.55,76813.49,27.8,-0.02669,2e-05,3.59763]
[1779773680096,44.55,76813.28,27.8,-0.0267,2e-05,3.59848]
[1779773685131,44.55,76813.72,27.8,-0.02669,2e-05,3.59762]
[1779773690166,44.55,76817.03,27.8,-0.02662,2e-05,3.58923]
[1779773693286,44.55,76817.11,27.8,-0.02661,2e-05,3.5891]
[1779773700236,44.55,76823.27,27.8,-0.02648,2e-05,3.57377]
[1779773700400,44.55,76823.27,27.8,-0.02648,2e-05,3.57377]
[1779773705577,44.56,76838.67,27.8,-0.02612,2e-05,3.53432]
[1779773705696,44.56,76838.67,27.8,-0.02612,2e-05,3.53432]
[1779773711313,44.56,76851.88,27.8,-0.02583,2e-05,3.50152]
[1779773713191,44.56,76850.69,27.8,-0.02586,2e-05,3.50484]
[1779773718364,44.57,76851.17,27.8,-0.02586,2e-05,3.50504]
[1779773722699,44.57,76852.72,27.8,-0.02583,2e-05,3.50201]
[1779773722912,44.57,76852.72,27.8,-0.02583,2e-05,3.50201]
[1779773722949,44.57,76852.72,27.8,-0.02583,2e-05,3.50201]
[1779773723359,44.57,76852.72,27.8,-0.02583,2e-05,3.50201]
[1779773723400,44.57,76862.95,27.8,-0.02559,2e-05,3.4752]
[1779773725822,44.56,76870.36,27.8,-0.02541,2e-05,3.4553]
[1779773727504,44.56,76885.0,27.8,-0.02507,2e-05,3.41723]
[1779773729409,44.56,76894.66,27.8,-0.02485,2e-05,3.39247]
[1779773729625,44.56,76894.66,27.8,-0.02485,2e-05,3.39213]
[1779773730216,44.56,76894.66,27.8,-0.02485,2e-05,3.39213]
[1779773732378,44.56,76896.32,27.8,-0.02481,2e-05,3.38762]
[1779773732623,44.56,76897.1,27.8,-0.02477,2e-05,3.38265]
[1779773732640,44.56,76897.1,27.8,-0.02477,2e-05,3.38265]
[1779773732715,44.56,76897.1,27.8,-0.02477,2e-05,3.38265]
[1779773734027,44.55,76897.49,27.8,-0.02476,2e-05,3.38134]
[1779773734960,44.55,76900.5,27.8,-0.02469,2e-05,3.37316]
[1779773736593,44.55,76903.8,27.8,-0.02461,2e-05,3.36462]
[1779773737402,44.55,76903.8,27.8,-0.02461,2e-05,3.36462]
[1779773736695,44.55,76904.06,27.8,-0.0246,2e-05,3.36368]
[1779773741978,44.56,76907.64,27.8,-0.02454,2e-05,3.35658]
[1779773747569,44.57,76902.99,27.8,-0.02467,2e-05,3.37154]
[1779773750590,44.57,76889.1,27.8,-0.02499,2e-05,3.4078]
[1779773755625,44.58,76889.01,27.8,-0.02501,2e-05,3.40994]
[1779773760660,44.59,76886.78,27.8,-0.02508,2e-05,3.41748]
[1779773765695,44.59,76882.45,27.8,-0.02519,2e-05,3.43022]
[1779773769723,44.6,76867.74,27.8,-0.02554,2e-05,3.46897]
[1779773774758,44.6,76861.89,27.8,-0.02568,2e-05,3.48532]
[1779773779793,44.61,76870.52,27.8,-0.0255,2e-05,3.46453]
[1779773784828,44.61,76870.4,27.8,-0.02551,2e-05,3.46629]
[1779773789864,44.62,76874.93,27.8,-0.02542,2e-05,3.45617]
[1779773793892,44.62,76887.37,27.8,-0.02513,2e-05,3.4231]
[1779773798927,44.63,76896.02,27.8,-0.02495,2e-05,3.40305]
[1779773803962,44.63,76896.81,27.8,-0.02495,2e-05,3.40306]
[1779773808999,44.64,76897.83,27.8,-0.02495,2e-05,3.40292]
[1779773814034,44.65,76896.77,27.8,-0.02499,2e-05,3.40761]
[1779773819070,44.66,76894.99,27.8,-0.02505,2e-05,3.41409]
[1779773824105,44.66,76882.48,27.8,-0.02535,2e-05,3.44766]
[1779773829140,44.67,76877.13,27.8,-0.02549,2e-05,3.46288]
[1779773834175,44.67,76876.41,27.8,-0.02552,2e-05,3.46623]
[1779773839210,44.68,76880.84,27.8,-0.02543,2e-05,3.45645]
[1779773844245,44.68,76880.34,27.8,-0.02545,2e-05,3.45927]
[1779773849280,44.69,76880.84,27.8,-0.02545,2e-05,3.45955]
[1779773854315,44.69,76881.02,27.8,-0.02545,2e-05,3.45797]
[1779773859350,44.7,76878.71,27.8,-0.02551,2e-05,3.46538]
[1779773864385,44.7,76872.68,27.8,-0.02566,2e-05,3.48222]
[1779773869420,44.71,76872.72,27.8,-0.02567,2e-05,3.48345]
[1779773874456,44.71,76876.74,27.8,-0.02559,2e-05,3.47454]
[1779773879491,44.72,76875.44,27.8,-0.02564,2e-05,3.47926]
[1779773884527,44.72,76879.68,27.8,-0.02555,2e-05,3.46979]
[1779773889561,44.73,76881.09,27.8,-0.02553,2e-05,3.46768]
[1779773894597,44.73,76873.07,27.8,-0.02573,2e-05,3.48961]
[1779773899632,44.74,76866.76,27.8,-0.02588,2e-05,3.50701]
[1779773904667,44.74,76867.56,27.8,-0.02587,2e-05,3.50605]
[1779773914737,44.75,76867.17,27.8,-0.02588,2e-05,3.50655]
[1779773919772,44.75,76859.77,27.8,-0.02606,2e-05,3.52665]
[1779773924807,44.76,76858.59,27.8,-0.0261,2e-05,3.53058]
[1779773929842,44.76,76859.07,27.8,-0.0261,2e-05,3.53021]
[1779773934877,44.76,76860.19,27.8,-0.02608,2e-05,3.52818]
[1779773939912,44.77,76867.72,27.8,-0.02591,2e-05,3.50976]
[1779773944946,44.77,76867.17,27.8,-0.02593,2e-05,3.51218]
[1779773949982,44.77,76867.98,27.8,-0.02592,2e-05,3.51112]
[1779773951963,44.77,76867.98,27.8,-0.02592,2e-05,3.51112]
[1779773951996,44.77,76867.72,27.8,-0.02593,2e-05,3.51219]
[1779773953084,44.77,76867.72,27.8,-0.02593,2e-05,3.51219]
[1779773953129,44.78,76868.73,27.8,-0.02592,2e-05,3.51053]
[1779773959049,44.78,76868.96,27.8,-0.02592,2e-05,3.51094]
[1779773964085,44.78,76867.3,27.8,-0.02597,2e-05,3.51617]
[1779773969120,44.79,76868.26,27.8,-0.02596,2e-05,3.51481]
[1779773974155,44.79,76865.32,27.8,-0.02601,2e-05,3.52054]
[1779773979190,44.79,76862.78,27.8,-0.02608,2e-05,3.52793]
[1779773984227,44.8,76862.18,27.8,-0.0261,2e-05,3.53024]
[1779773989263,44.8,76862.16,27.8,-0.02611,2e-05,3.53103]
[1779773994298,44.8,76862.25,27.8,-0.02611,2e-05,3.53151]
[1779773999335,44.8,76857.07,27.8,-0.02624,2e-05,3.54555]
[1779774004370,44.8,76843.73,27.8,-0.02656,2e-05,3.58071]
[1779774010412,44.81,76853.47,27.8,-0.02633,2e-05,3.55589]
[1779774015447,44.81,76849.0,27.8,-0.02644,2e-05,3.56797]
[1779774020484,44.81,76843.36,27.8,-0.02658,2e-05,3.58307]
[1779774023510,44.81,76829.69,27.8,-0.0269,2e-05,3.61902]
[1779774028212,44.81,76829.73,27.8,-0.0269,2e-05,3.61892]
[1779774033579,44.81,76820.64,27.8,-0.0271,2e-05,3.63997]
[1779774033814,44.81,76820.64,27.8,-0.0271,2e-05,3.63997]
[1779774034557,44.81,76820.64,27.8,-0.0271,2e-05,3.63997]
[1779774041986,44.81,76818.47,27.8,-0.02715,2e-05,3.64543]
[1779774048683,44.81,76817.32,27.8,-0.02717,2e-05,3.64824]
[1779774054726,44.81,76813.22,27.8,-0.02727,2e-05,3.65882]
[1779774059761,44.81,76813.31,27.8,-0.02726,2e-05,3.6583]
[1779774064797,44.81,76813.51,27.8,-0.02726,2e-05,3.65748]
[1779774069832,44.8,76810.59,27.8,-0.02732,2e-05,3.6649]
[1779774074932,44.8,76813.69,27.8,-0.02725,2e-05,3.65639]
[1779774080910,44.8,76812.73,27.8,-0.02727,2e-05,3.65851]
[1779774085945,44.8,76814.31,27.8,-0.02723,2e-05,3.65401]
[1779774092994,44.8,76813.8,27.8,-0.02721,2e-05,3.65216]
[1779774098775,44.8,76811.29,27.8,-0.02727,2e-05,3.65858]
[1779774104072,44.8,76812.0,27.8,-0.02725,2e-05,3.65629]
[1779774109107,44.8,76814.75,27.8,-0.02718,2e-05,3.64875]
[1779774114142,44.8,76815.18,27.8,-0.02717,2e-05,3.64741]
[1779774119177,44.8,76813.53,27.8,-0.02721,2e-05,3.65156]
[1779774125219,44.79,76812.69,27.8,-0.02723,2e-05,3.6535]
[1779774130255,44.79,76812.98,27.8,-0.02722,2e-05,3.65249]
[1779774135290,44.79,76813.1,27.8,-0.02721,2e-05,3.65192]
[1779774142339,44.79,76812.6,27.8,-0.02722,2e-05,3.65286]
[1779774147375,44.79,76813.36,27.8,-0.0272,2e-05,3.6506]
[1779774152409,44.79,76813.52,27.8,-0.02718,2e-05,3.64713]
[1779774157445,44.79,76814.8,27.8,-0.02714,2e-05,3.64355]
[1779774164494,44.79,76814.52,27.8,-0.02715,2e-05,3.64403]
[1779774170536,44.79,76814.49,27.8,-0.02715,2e-05,3.64388]
[1779774177586,44.79,76814.48,27.8,-0.02714,2e-05,3.64363]
[1779774182624,44.79,76814.29,27.8,-0.02715,2e-05,3.64395]
[1779774187658,44.79,76814.42,27.8,-0.02714,2e-05,3.64342]
[1779774192693,44.78,76823.15,27.8,-0.02693,2e-05,3.62023]
[1779774197728,44.78,76824.19,27.8,-0.02691,2e-05,3.61752]
[1779774202763,44.78,76828.49,27.8,-0.02681,2e-05,3.60632]
[1779774207798,44.79,76828.68,27.8,-0.0268,2e-05,3.606]
[1779774208197,44.79,76828.68,27.8,-0.0268,2e-05,3.606]
[1779774214847,44.79,76829.18,27.8,-0.02677,2e-05,3.60224]
[1779774219885,44.79,76830.87,27.8,-0.02674,2e-05,3.59813]
[1779774225578,44.79,76832.0,27.8,-0.02671,2e-05,3.59546]
[1779774225868,44.79,76832.0,27.8,-0.02671,2e-05,3.59546]
[1779774231969,44.79,76837.22,27.8,-0.02659,2e-05,3.5825]
[1779774237004,44.79,76840.41,27.8,-0.02652,2e-05,3.57475]
[1779774243050,44.8,76837.96,27.8,-0.02659,2e-05,3.58179]
[1779774249092,44.8,76835.56,27.8,-0.02665,2e-05,3.58867]
[1779774254127,44.8,76835.51,27.8,-0.02666,2e-05,3.58928]
[1779774259163,44.8,76836.33,27.8,-0.02664,2e-05,3.58762]
[1779774264198,44.8,76836.86,27.8,-0.02663,2e-05,3.58672]
[1779774269245,44.8,76839.61,27.8,-0.02657,2e-05,3.58007]
[1779774274275,44.81,76840.72,27.8,-0.02653,2e-05,3.57497]
[1779774279311,44.81,76841.06,27.8,-0.02653,2e-05,3.57467]
[1779774284346,44.81,76840.17,27.8,-0.02656,2e-05,3.57756]
[1779774290388,44.81,76838.89,27.8,-0.02659,2e-05,3.58155]
[1779774295423,44.81,76838.54,27.8,-0.0266,2e-05,3.58297]
[1779774300458,44.82,76839.49,27.8,-0.02659,2e-05,3.581]
[1779774305493,44.82,76836.42,27.8,-0.02666,2e-05,3.58953]
[1779774310528,44.82,76831.28,27.8,-0.02679,2e-05,3.60345]
[1779774313219,44.82,76829.86,27.8,-0.02682,2e-05,3.60731]
[1779774318584,44.82,76823.93,27.8,-0.02697,2e-05,3.62313]
[1779774323635,44.82,76821.11,27.8,-0.02704,2e-05,3.63069]
[1779774325796,44.82,76818.44,27.8,-0.0271,2e-05,3.63774]
[1779774331441,44.82,76813.76,27.8,-0.02721,2e-05,3.65003]
[1779774331679,44.82,76813.49,27.8,-0.0272,2e-05,3.64791]
[1779774334651,44.82,76813.63,27.8,-0.0272,2e-05,3.64806]
[1779774334700,44.83,76812.65,27.8,-0.02723,2e-05,3.65169]
[1779774339735,44.82,76813.02,27.8,-0.02722,2e-05,3.65053]
[1779774345777,44.82,76812.81,27.8,-0.02722,2e-05,3.65083]
[1779774355846,44.82,76813.84,27.8,-0.0272,2e-05,3.64766]
[1779774360882,44.82,76810.74,27.8,-0.02727,2e-05,3.65562]
[1779774365917,44.82,76809.44,27.8,-0.0273,2e-05,3.65879]
[1779774370951,44.82,76809.6,27.8,-0.02729,2e-05,3.65809]
[1779774375988,44.82,76816.19,27.8,-0.02713,2e-05,3.64046]
[1779774381023,44.82,76816.56,27.8,-0.02712,2e-05,3.63936]
[1779774388072,44.82,76815.11,27.8,-0.02715,2e-05,3.64303]
[1779774397135,44.82,76815.68,27.8,-0.02712,2e-05,3.63857]
[1779774402170,44.82,76814.91,27.8,-0.02714,2e-05,3.64054]
[1779774407206,44.82,76814.7,27.8,-0.02714,2e-05,3.64102]
[1779774412241,44.82,76815.76,27.8,-0.02712,2e-05,3.63815]
[1779774417276,44.82,76815.1,27.8,-0.02713,2e-05,3.63982]
[1779774423318,44.82,76814.98,27.8,-0.02713,2e-05,3.64002]
[1779774430367,44.82,76815.06,27.8,-0.02713,2e-05,3.63962]
[1779774437416,44.82,76814.88,27.8,-0.02713,2e-05,3.63989]
[1779774442451,44.81,76812.73,27.8,-0.02718,2e-05,3.64539]
[1779774447487,44.81,76812.03,27.8,-0.0272,2e-05,3.64704]
[1779774452922,44.81,76811.44,27.8,-0.02719,2e-05,3.64563]
[1779774458572,44.81,76810.76,27.8,-0.0272,2e-05,3.64711]
[1779774463607,44.81,76810.76,27.8,-0.0272,2e-05,3.64688]
[1779774471664,44.81,76808.91,27.8,-0.02724,2e-05,3.6513]
[1779774476699,44.81,76806.93,27.8,-0.02729,2e-05,3.65626]
[1779774481756,44.81,76806.77,27.8,-0.02729,2e-05,3.65637]
[1779774486791,44.81,76805.29,27.8,-0.02732,2e-05,3.65997]
[1779774491826,44.81,76805.62,27.8,-0.02731,2e-05,3.65877]
[1779774498876,44.8,76805.69,27.8,-0.0273,2e-05,3.65814]
[1779774503911,44.8,76809.97,27.8,-0.0272,2e-05,3.6465]
[1779774508946,44.8,76814.56,27.8,-0.02709,2e-05,3.63425]
[1779774513982,44.8,76813.05,27.8,-0.0271,2e-05,3.63533]
[1779774519017,44.8,76814.5,27.8,-0.02707,2e-05,3.6314]
[1779774524052,44.8,76814.98,27.8,-0.02705,2e-05,3.63005]
[1779774529087,44.8,76816.78,27.8,-0.02701,2e-05,3.62524]
[1779774534122,44.8,76816.47,27.8,-0.02702,2e-05,3.626]
[1779774539157,44.8,76817.91,27.8,-0.02698,2e-05,3.62216]
[1779774546206,44.8,76816.65,27.8,-0.02701,2e-05,3.62543]
[1779774551241,44.8,76819.06,27.8,-0.02695,2e-05,3.61906]
[1779774556277,44.8,76819.85,27.8,-0.02694,2e-05,3.61701]
[1779774561312,44.8,76821.2,27.8,-0.0269,2e-05,3.61352]
[1779774562963,44.8,76821.2,27.8,-0.0269,2e-05,3.61352]
[1779774563326,44.8,76821.23,27.8,-0.0269,2e-05,3.61349]
[1779774564022,44.8,76821.23,27.8,-0.0269,2e-05,3.61349]
[1779774564114,44.8,76821.23,27.8,-0.02691,2e-05,3.61405]
[1779774574403,44.8,76819.53,27.8,-0.02693,2e-05,3.61594]
[1779774579438,44.8,76820.8,27.8,-0.0269,2e-05,3.61269]
[1779774584473,44.8,76816.74,27.8,-0.027,2e-05,3.62342]
[1779774589508,44.8,76816.0,27.8,-0.02702,2e-05,3.62537]
[1779774594548,44.8,76812.52,27.8,-0.0271,2e-05,3.63444]
[1779774600590,44.8,76813.26,27.8,-0.02708,2e-05,3.63234]
[1779774605625,44.8,76812.54,27.8,-0.0271,2e-05,3.63413]
[1779774613681,44.8,76814.06,27.8,-0.02706,2e-05,3.62999]
[1779774615461,44.8,76814.0,27.8,-0.02706,2e-05,3.63013]
[1779774615695,44.8,76813.96,27.8,-0.02706,2e-05,3.63022]
[1779774620730,44.81,76812.61,27.8,-0.02712,2e-05,3.63641]
[1779774626398,44.82,76814.06,27.8,-0.02711,2e-05,3.63519]
[1779774629789,44.83,76813.95,27.8,-0.02712,2e-05,3.63706]
[1779774629880,44.83,76814.03,27.8,-0.02713,2e-05,3.6379]
[1779774635282,44.83,76813.72,27.8,-0.02712,2e-05,3.63587]
[1779774640870,44.83,76813.76,27.8,-0.02712,2e-05,3.63559]
[1779774645905,44.83,76813.79,27.8,-0.02711,2e-05,3.63542]
[1779774650940,44.83,76815.53,27.8,-0.02707,2e-05,3.63076]
[1779774656982,44.83,76815.34,27.8,-0.02708,2e-05,3.63117]
[1779774662024,44.83,76815.24,27.8,-0.02708,2e-05,3.63135]
[1779774667059,44.83,76812.28,27.8,-0.02715,2e-05,3.63905]
[1779774672094,44.83,76805.96,27.8,-0.0273,2e-05,3.65553]
[1779774677128,44.83,76807.75,27.8,-0.02725,2e-05,3.65052]
[1779774682164,44.82,76806.58,27.8,-0.02728,2e-05,3.65334]
[1779774687199,44.82,76806.86,27.8,-0.02727,2e-05,3.65233]
[1779774692234,44.82,76804.3,27.8,-0.02731,2e-05,3.65601]
[1779774697269,44.82,76805.28,27.8,-0.02728,2e-05,3.65312]
[1779774702304,44.82,76805.03,27.8,-0.02728,2e-05,3.6535]
[1779774707339,44.82,76805.23,27.8,-0.02728,2e-05,3.65269]
[1779774712374,44.82,76804.28,27.8,-0.0273,2e-05,3.65492]
[1779774717409,44.82,76804.48,27.8,-0.02729,2e-05,3.6541]
[1779774722444,44.82,76800.18,27.8,-0.02739,2e-05,3.66523]
[1779774727487,44.82,76797.47,27.8,-0.02745,2e-05,3.67205]
[1779774732522,44.81,76796.38,27.8,-0.02748,2e-05,3.67454]
[1779774737557,44.81,76796.49,27.8,-0.02747,2e-05,3.67385]
[1779774742593,44.81,76793.5,27.8,-0.02754,2e-05,3.68141]
[1779774747645,44.81,76791.89,27.8,-0.02757,2e-05,3.68522]
[1779774752680,44.81,76792.32,27.8,-0.02754,2e-05,3.68077]
[1779774757714,44.81,76791.59,27.8,-0.02755,2e-05,3.68227]
[1779774762750,44.8,76784.86,27.8,-0.02771,2e-05,3.69973]
[1779774765450,44.8,76782.2,27.8,-0.02778,2e-05,3.70673]
[1779774765932,44.8,76779.31,27.8,-0.02785,2e-05,3.71422]
[1779774766471,44.8,76779.31,27.8,-0.02785,2e-05,3.71422]
[1779774770436,44.8,76778.45,27.8,-0.02786,2e-05,3.71609]
[1779774771722,44.8,76778.43,27.8,-0.02786,2e-05,3.71587]
[1779774773250,44.8,76777.71,27.8,-0.02788,2e-05,3.71766]
[1779774776124,44.8,76779.04,27.8,-0.02784,2e-05,3.71367]
[1779774782077,44.8,76779.79,27.8,-0.02782,2e-05,3.71112]
[1779774782179,44.8,76779.83,27.8,-0.02781,2e-05,3.71048]
[1779774783147,44.8,76779.83,27.8,-0.02781,2e-05,3.71048]
[1779774783249,44.8,76779.83,27.8,-0.02782,2e-05,3.7109]
[1779774788933,44.79,76779.64,27.8,-0.02781,2e-05,3.71075]
[1779774793968,44.79,76779.79,27.8,-0.02781,2e-05,3.70969]
[1779774800984,44.79,76778.43,27.8,-0.02783,2e-05,3.71281]
[1779774801048,44.79,76778.43,27.8,-0.02783,2e-05,3.71227]
[1779774801815,44.79,76778.43,27.8,-0.02783,2e-05,3.71227]
[1779774802025,44.79,76777.94,27.8,-0.02784,2e-05,3.71345]
[1779774803407,44.79,76777.94,27.8,-0.02784,2e-05,3.71345]
[1779774803499,44.79,76777.46,27.8,-0.02785,2e-05,3.71461]
[1779774807810,44.79,76777.87,27.8,-0.02786,2e-05,3.71514]
[1779774809442,44.8,76777.68,27.8,-0.02786,2e-05,3.71606]
[1779774809543,44.8,76777.68,27.8,-0.02787,2e-05,3.71647]
[1779774810887,44.8,76777.71,27.8,-0.02787,2e-05,3.71625]
[1779774812096,44.8,76777.74,27.8,-0.02785,2e-05,3.7136]
[1779774813163,44.8,76777.74,27.8,-0.02785,2e-05,3.7136]
[1779774813513,44.8,76777.74,27.8,-0.02785,2e-05,3.7136]
[1779774814110,44.8,76777.77,27.8,-0.02785,2e-05,3.71379]
[1779774815760,44.8,76777.77,27.8,-0.02785,2e-05,3.71379]
[1779774818342,44.8,76777.77,27.8,-0.02785,2e-05,3.71366]
[1779774819072,44.8,76779.24,27.8,-0.02781,2e-05,3.70931]
[1779774819487,44.8,76779.24,27.8,-0.02781,2e-05,3.70931]
[1779774819533,44.8,76779.24,27.8,-0.02781,2e-05,3.70918]
[1779774829877,44.8,76778.71,27.8,-0.02783,2e-05,3.71228]
[1779774835257,44.82,76778.74,27.8,-0.02788,2e-05,3.71713]
[1779774840292,44.82,76778.95,27.8,-0.02789,2e-05,3.7186]
[1779774843302,44.83,76779.8,27.8,-0.02788,2e-05,3.71713]
[1779774843496,44.83,76779.8,27.8,-0.02788,2e-05,3.71713]
[1779774843505,44.83,76779.44,27.8,-0.02789,2e-05,3.7185]
[1779774849354,44.83,76775.54,27.8,-0.02798,2e-05,3.72805]
[1779774855399,44.82,76775.97,27.8,-0.02796,2e-05,3.72596]
[1779774861063,44.82,76775.62,27.8,-0.02796,2e-05,3.72644]
[1779774870488,44.82,76776.23,27.8,-0.02794,2e-05,3.72388]
[1779774870553,44.81,76776.23,27.8,-0.02793,2e-05,3.72299]
[1779774871367,44.81,76776.23,27.8,-0.02793,2e-05,3.72299]
[1779774871510,44.82,76776.24,27.8,-0.02792,2e-05,3.72052]
[1779774874233,44.82,76775.98,27.8,-0.02792,2e-05,3.72094]
[1779774874532,44.81,76775.82,27.8,-0.02792,2e-05,3.72122]
[1779774876511,44.82,76775.11,27.8,-0.02794,2e-05,3.72353]
[1779774876546,44.82,76775.78,27.8,-0.02793,2e-05,3.72213]
[1779774877034,44.82,76775.78,27.8,-0.02793,2e-05,3.72213]
[1779774877555,44.82,76775.11,27.8,-0.02795,2e-05,3.72378]
[1779774879795,44.82,76775.88,27.8,-0.02793,2e-05,3.72251]
[1779774880576,44.82,76774.24,27.8,-0.02797,2e-05,3.72677]
[1779774883418,44.82,76775.14,27.8,-0.02795,2e-05,3.72405]
[1779774883597,44.82,76775.32,27.8,-0.02794,2e-05,3.72342]
[1779774889640,44.83,76775.51,27.8,-0.02796,2e-05,3.72529]
[1779774893920,44.83,76775.43,27.8,-0.02796,2e-05,3.7259]
[1779774900483,44.84,76775.43,27.8,-0.02799,2e-05,3.72864]
[1779774902474,44.84,76779.32,27.8,-0.0279,2e-05,3.71935]
[1779774902548,44.84,76781.89,27.8,-0.02785,2e-05,3.71328]
[1779774907774,44.84,76795.34,27.8,-0.02751,2e-05,3.67677]
[1779774912809,44.84,76795.81,27.8,-0.0275,2e-05,3.67518]
[1779774917844,44.84,76797.14,27.8,-0.02746,2e-05,3.67132]
[1779774923886,44.84,76797.95,27.8,-0.02744,2e-05,3.66882]
[1779774930935,44.84,76798.87,27.8,-0.02742,2e-05,3.66604]
[1779774936001,44.84,76799.14,27.8,-0.02739,2e-05,3.66227]
[1779774941037,44.83,76798.85,27.8,-0.02739,2e-05,3.66279]
[1779774945808,44.83,76798.52,27.8,-0.0274,2e-05,3.66352]
[1779774950851,44.83,76797.65,27.8,-0.02742,2e-05,3.66547]
[1779774951877,44.83,76797.91,27.8,-0.02741,2e-05,3.66472]
[1779774952996,44.83,76799.16,27.8,-0.02738,2e-05,3.66135]
[1779774960357,44.83,76799.2,27.8,-0.02738,2e-05,3.66106]
[1779774966215,44.83,76802.63,27.8,-0.02729,2e-05,3.65154]
[1779774971250,44.83,76808.79,27.8,-0.02714,2e-05,3.63519]
[1779774977292,44.83,76808.71,27.8,-0.02714,2e-05,3.63533]
[1779774982327,44.83,76814.88,27.8,-0.02699,2e-05,3.61904]
[1779774987362,44.83,76815.02,27.8,-0.02699,2e-05,3.61871]
[1779774993403,44.83,76814.76,27.8,-0.02698,2e-05,3.61661]
[1779774999446,44.83,76813.29,27.8,-0.02701,2e-05,3.6205]
[1779775005487,44.83,76814.75,27.8,-0.02698,2e-05,3.61663]
[1779775010523,44.83,76814.41,27.8,-0.02699,2e-05,3.61748]
[1779775015641,44.83,76812.84,27.8,-0.02702,2e-05,3.62158]
[1779775022608,44.83,76812.98,27.8,-0.02702,2e-05,3.62105]
[1779775028650,44.83,76813.45,27.8,-0.02701,2e-05,3.61972]
[1779775033686,44.83,76812.94,27.8,-0.02702,2e-05,3.62098]
[1779775038721,44.83,76813.04,27.8,-0.02701,2e-05,3.62063]
[1779775042511,44.83,76815.33,27.8,-0.02696,2e-05,3.61455]
[1779775042749,44.83,76817.03,27.8,-0.02692,2e-05,3.61007]
[1779775047669,44.83,76817.79,27.8,-0.02691,2e-05,3.60971]
[1779775052819,44.85,76815.48,27.8,-0.02698,2e-05,3.61677]
[1779775058861,44.86,76816.37,27.8,-0.02699,2e-05,3.61769]
[1779775059924,44.86,76816.37,27.8,-0.02699,2e-05,3.61769]
[1779775065910,44.87,76816.77,27.8,-0.02702,2e-05,3.62045]
[1779775070458,44.88,76819.09,27.8,-0.02698,2e-05,3.616]
[1779775075980,44.89,76819.05,27.8,-0.02701,2e-05,3.61993]
[1779775081018,44.9,76811.98,27.8,-0.0272,2e-05,3.64117]
[1779775084917,44.9,76810.94,27.8,-0.02724,2e-05,3.64544]
[1779775090081,44.91,76809.84,27.8,-0.0273,2e-05,3.65135]
[1779775096125,44.92,76811.57,27.8,-0.02728,2e-05,3.64978]
[1779775101396,44.93,76811.76,27.8,-0.02729,2e-05,3.65078]
[1779775101641,44.93,76811.76,27.8,-0.02729,2e-05,3.65078]
[1779775107200,44.94,76818.13,27.8,-0.02717,2e-05,3.63808]
[1779775112235,44.95,76814.01,27.8,-0.02728,2e-05,3.64869]
[1779775117270,44.96,76813.63,27.8,-0.02731,2e-05,3.65217]
[1779775122305,44.97,76815.79,27.8,-0.02728,2e-05,3.64893]
[1779775125408,44.97,76815.85,27.8,-0.02728,2e-05,3.64976]
[1779775125499,44.97,76815.85,27.8,-0.02729,2e-05,3.65075]
[1779775132382,44.97,76818.85,27.8,-0.02722,2e-05,3.64251]
[1779775137417,44.97,76822.41,27.8,-0.02713,2e-05,3.63297]
[1779775143461,44.97,76822.43,27.8,-0.02713,2e-05,3.63271]
[1779775148496,44.97,76820.74,27.8,-0.02717,2e-05,3.63694]
[1779775153530,44.97,76816.21,27.8,-0.02727,2e-05,3.64854]
[1779775158757,44.97,76816.38,27.8,-0.02727,2e-05,3.64778]
[1779775164608,44.97,76818.34,27.8,-0.02721,2e-05,3.64208]
[1779775169643,44.97,76821.13,27.8,-0.02714,2e-05,3.63436]
[1779775170809,44.97,76835.73,27.8,-0.0268,2e-05,3.59602]
[1779775173960,44.97,76839.23,27.8,-0.02669,2e-05,3.58414]
[1779775174064,44.97,76839.8,27.8,-0.02668,2e-05,3.58269]
[1779775181727,44.97,76840.29,27.8,-0.02667,2e-05,3.5817]
[1779775191792,44.97,76839.94,27.8,-0.02668,2e-05,3.58279]
[1779775196832,44.97,76847.92,27.8,-0.0265,2e-05,3.56276]
[1779775201867,44.97,76836.03,27.8,-0.02678,2e-05,3.59405]
[1779775207907,44.97,76835.14,27.8,-0.02681,2e-05,3.5965]
[1779775212944,44.97,76834.62,27.8,-0.02682,2e-05,3.5981]
[1779775217979,44.97,76834.68,27.8,-0.02682,2e-05,3.59814]
[1779775223014,44.97,76833.4,27.8,-0.02685,2e-05,3.60166]
[1779775228049,44.97,76833.41,27.8,-0.02685,2e-05,3.60184]
[1779775233085,44.98,76826.9,27.8,-0.02699,2e-05,3.61628]
[1779775237466,44.98,76812.52,27.8,-0.02734,2e-05,3.65408]
[1779775241283,44.97,76807.9,27.8,-0.02745,2e-05,3.66611]
[1779775242609,44.97,76804.26,27.8,-0.02753,2e-05,3.67568]
[1779775243490,44.97,76801.23,27.8,-0.0276,2e-05,3.68352]
[1779775245420,44.97,76800.89,27.8,-0.02761,2e-05,3.68431]
[1779775251212,44.97,76800.44,27.8,-0.02762,2e-05,3.6847]
[1779775256246,44.97,76800.02,27.8,-0.02762,2e-05,3.68523]
[1779775262289,44.97,76798.72,27.8,-0.02765,2e-05,3.688]
[1779775267324,44.96,76805.49,27.8,-0.02748,2e-05,3.66952]
[1779775272362,44.96,76805.08,27.8,-0.02748,2e-05,3.67013]
[1779775276679,44.96,76804.62,27.8,-0.02749,2e-05,3.67106]
[1779775276712,44.96,76804.72,27.8,-0.02749,2e-05,3.6706]
[1779775281072,44.96,76804.72,27.8,-0.02749,2e-05,3.6706]
[1779775281080,44.97,76802.47,27.8,-0.02756,2e-05,3.67835]
[1779775286460,44.97,76792.22,27.8,-0.0278,2e-05,3.70499]
[1779775289414,44.96,76792.09,27.8,-0.0278,2e-05,3.70504]
[1779775294516,44.96,76790.16,27.8,-0.02782,2e-05,3.70631]
[1779775299551,44.96,76783.59,27.8,-0.02798,2e-05,3.7233]
[1779775304586,44.96,76788.62,27.8,-0.02784,2e-05,3.70883]
[1779775309621,44.95,76787.23,27.8,-0.02787,2e-05,3.71173]
[1779775316039,44.95,76785.17,27.8,-0.02791,2e-05,3.71656]
[1779775320914,44.95,76777.27,27.8,-0.0281,2e-05,3.73665]
[1779775320966,44.95,76775.85,27.8,-0.02813,2e-05,3.74026]
[1779775321600,44.95,76775.85,27.8,-0.02813,2e-05,3.74026]
[1779775321705,44.95,76768.76,27.8,-0.02831,2e-05,3.7597]
[1779775326911,44.94,76764.49,27.8,-0.02841,2e-05,3.77019]
[1779775326995,44.94,76764.49,27.8,-0.02841,2e-05,3.77019]
[1779775327097,44.94,76763.92,27.8,-0.02842,2e-05,3.77147]
[1779775332766,44.95,76763.24,27.8,-0.02845,2e-05,3.77472]
[1779775332783,44.95,76764.24,27.8,-0.02843,2e-05,3.77229]
[1779775333496,44.95,76764.24,27.8,-0.02843,2e-05,3.77229]
[1779775333789,44.95,76765.16,27.8,-0.0284,2e-05,3.76953]
[1779775338824,44.95,76765.92,27.8,-0.0284,2e-05,3.76892]
[1779775343859,44.96,76765.93,27.8,-0.02841,2e-05,3.77033]
[1779775348894,44.96,76774.65,27.8,-0.02821,2e-05,3.74829]
[1779775353929,44.97,76776.92,27.8,-0.02814,2e-05,3.74097]
[1779775358963,44.97,76776.44,27.8,-0.02817,2e-05,3.7439]
[1779775360347,44.97,76776.44,27.8,-0.02817,2e-05,3.7439]
[1779775362339,44.98,76761.24,27.8,-0.02856,3e-05,3.7859]
[1779775366124,44.98,76765.15,27.8,-0.02847,2e-05,3.77607]
[1779775366554,44.98,76765.13,27.8,-0.02847,2e-05,3.77638]
[1779775367075,44.98,76765.13,27.8,-0.02847,2e-05,3.77638]
[1779775367086,44.98,76765.4,27.8,-0.02846,2e-05,3.77536]
[1779775367440,44.98,76765.4,27.8,-0.02846,2e-05,3.77536]
[1779775368026,44.98,76765.35,27.8,-0.02846,2e-05,3.77576]
[1779775372509,44.98,76765.34,27.8,-0.02847,2e-05,3.77682]
[1779775373309,44.98,76766.1,27.8,-0.02846,2e-05,3.77502]
[1779775374603,44.98,76764.96,27.8,-0.02849,2e-05,3.77836]
[1779775380111,44.99,76764.56,27.8,-0.02851,3e-05,3.78095]
[1779775382984,44.99,76764.51,27.8,-0.02852,3e-05,3.78158]
[1779775388169,45.0,76764.51,27.8,-0.02853,3e-05,3.78306]
[1779775393204,45.0,76779.41,27.8,-0.02817,2e-05,3.74414]
[1779775398239,45.01,76783.64,27.8,-0.02808,2e-05,3.73441]
[1779775403274,45.01,76783.36,27.8,-0.0281,2e-05,3.73681]
[1779775408309,45.02,76783.85,27.8,-0.02811,2e-05,3.73716]
[1779775412192,45.02,76785.38,27.8,-0.02808,2e-05,3.73371]
[1779775414659,45.02,76798.56,27.8,-0.02774,2e-05,3.69668]
[1779775416509,45.03,76800.82,27.8,-0.02769,2e-05,3.69147]
[1779775417308,45.03,76801.61,27.8,-0.02768,2e-05,3.68978]
[1779775426442,45.04,76801.73,27.8,-0.02771,2e-05,3.69354]
[1779775431477,45.05,76801.23,27.8,-0.02774,2e-05,3.69689]
[1779775436511,45.05,76801.15,27.8,-0.02776,2e-05,3.6991]
[1779775441547,45.06,76801.87,27.8,-0.02776,2e-05,3.69916]
[1779775446584,45.07,76790.73,27.8,-0.02805,2e-05,3.73086]
[1779775451619,45.07,76784.36,27.8,-0.02822,2e-05,3.74961]
[1779775456654,45.08,76778.97,27.8,-0.02837,2e-05,3.76561]
[1779775458813,45.08,76778.73,27.8,-0.02838,2e-05,3.76653]
[1779775463704,45.09,76792.79,27.8,-0.02805,2e-05,3.73077]
[1779775468739,45.09,76791.91,27.8,-0.02809,2e-05,3.73484]
[1779775473774,45.1,76792.11,27.8,-0.02808,2e-05,3.73317]
[1779775478809,45.1,76792.58,27.8,-0.02808,2e-05,3.73363]
[1779775483844,45.11,76792.33,27.8,-0.0281,2e-05,3.73599]
[1779775488879,45.11,76792.53,27.8,-0.02811,2e-05,3.73712]
[1779775490413,45.12,76795.22,27.8,-0.02805,2e-05,3.73025]
[1779775495928,45.12,76795.72,27.8,-0.02806,2e-05,3.73097]
[1779775501972,45.13,76798.97,27.8,-0.028,2e-05,3.72432]
[1779775508023,45.14,76802.18,27.8,-0.02794,2e-05,3.71795]
[1779775513054,45.14,76788.27,27.8,-0.0283,2e-05,3.75692]
[1779775519096,45.15,76788.61,27.8,-0.0283,2e-05,3.75777]
[1779775526147,45.16,76788.48,27.8,-0.02832,2e-05,3.76016]
[1779775531182,45.16,76788.97,27.8,-0.02831,2e-05,3.75743]
[1779775536217,45.17,76787.9,27.8,-0.02834,2e-05,3.76176]
[1779775541252,45.17,76790.53,27.8,-0.02829,2e-05,3.7561]
[1779775546288,45.18,76797.58,27.8,-0.02813,2e-05,3.73871]
[1779775551322,45.18,76802.43,27.8,-0.02803,2e-05,3.72743]
[1779775556358,45.19,76802.79,27.8,-0.02803,2e-05,3.72816]
[1779775562400,45.19,76812.58,27.8,-0.02781,2e-05,3.70426]
[1779775567435,45.2,76818.15,27.8,-0.0277,2e-05,3.69136]
[1779775572470,45.21,76814.77,27.8,-0.02779,2e-05,3.70217]
[1779775575400,45.21,76815.01,27.8,-0.02779,2e-05,3.70189]
[1779775584901,45.22,76816.18,27.8,-0.0278,2e-05,3.70231]
[1779775590605,45.23,76814.7,27.8,-0.02785,2e-05,3.70864]
[1779775595635,45.23,76807.93,27.8,-0.02801,2e-05,3.72538]
[1779775600670,45.24,76806.59,27.8,-0.02806,2e-05,3.73044]
[1779775605706,45.24,76807.13,27.8,-0.02806,2e-05,3.73045]
[1779775610741,45.25,76817.59,27.8,-0.02782,2e-05,3.70411]
[1779775612959,45.25,76817.62,27.8,-0.02782,2e-05,3.70436]
[1779775616585,45.25,76818.82,27.8,-0.0278,2e-05,3.70254]
[1779775617065,45.25,76818.82,27.8,-0.0278,2e-05,3.70254]
[1779775623833,45.26,76829.39,27.8,-0.02757,2e-05,3.67734]
[1779775625295,45.26,76829.39,27.8,-0.02757,2e-05,3.67734]
[1779775630882,45.27,76835.24,27.8,-0.02746,2e-05,3.66503]
[1779775635917,45.28,76834.86,27.8,-0.02748,2e-05,3.66804]
[1779775640952,45.29,76835.64,27.8,-0.02748,2e-05,3.66801]
[1779775645987,45.3,76836.6,27.8,-0.02748,2e-05,3.66753]
[1779775651022,45.3,76835.74,27.8,-0.0275,2e-05,3.66904]
[1779775656059,45.31,76835.64,27.8,-0.02752,2e-05,3.67139]
[1779775661094,45.32,76831.72,27.8,-0.02763,2e-05,3.68379]
[1779775666130,45.32,76829.19,27.8,-0.02771,2e-05,3.69246]
[1779775671165,45.33,76829.56,27.8,-0.02772,2e-05,3.69341]
[1779775676200,45.34,76831.76,27.8,-0.02768,2e-05,3.68952]
[1779775682242,45.34,76832.67,27.8,-0.02768,2e-05,3.68944]
[1779775688284,45.35,76832.14,27.8,-0.02772,2e-05,3.69313]
[1779775695332,45.36,76832.7,27.8,-0.02773,2e-05,3.6943]
[1779775700368,45.37,76831.09,27.8,-0.02778,2e-05,3.7004]
[1779775705402,45.37,76831.95,27.8,-0.02778,2e-05,3.69997]
[1779775710438,45.38,76829.01,27.8,-0.02787,2e-05,3.70956]
[1779775715472,45.39,76830.09,27.8,-0.02784,2e-05,3.70566]
[1779775720508,45.39,76832.29,27.8,-0.0278,2e-05,3.70167]
[1779775725543,45.4,76832.49,27.8,-0.02781,2e-05,3.703]
[1779775730578,45.4,76831.31,27.8,-0.02786,2e-05,3.70795]
[1779775735613,45.41,76831.34,27.8,-0.02787,2e-05,3.70965]
[1779775740648,45.42,76831.3,27.8,-0.02789,2e-05,3.71151]
[1779775745684,45.42,76832.33,27.8,-0.02788,2e-05,3.71055]
[1779775750719,45.43,76831.82,27.8,-0.02791,2e-05,3.71366]
[1779775755754,45.43,76831.24,27.8,-0.02794,2e-05,3.71693]
[1779775759618,45.44,76831.44,27.8,-0.02794,2e-05,3.71778]
[1779775764817,45.45,76831.44,27.8,-0.02796,2e-05,3.7195]
[1779775769852,45.45,76829.12,27.8,-0.02803,2e-05,3.72736]
[1779775774888,45.46,76829.47,27.8,-0.02802,2e-05,3.72523]
[1779775784959,45.46,76829.38,27.8,-0.02803,2e-05,3.72681]
[1779775786060,45.47,76829.42,27.8,-0.02805,2e-05,3.72869]
[1779775788306,45.47,76829.42,27.8,-0.02806,2e-05,3.72935]
[1779775789171,45.47,76830.15,27.8,-0.02804,2e-05,3.72806]
[1779775798052,45.48,76829.5,27.8,-0.02809,2e-05,3.73302]
[1779775802079,45.49,76808.76,27.8,-0.02861,2e-05,3.78964]
[1779775807035,45.49,76805.19,27.8,-0.02871,2e-05,3.80006]
[1779775807409,45.49,76805.19,27.8,-0.02871,2e-05,3.80006]
[1779775813156,45.49,76798.73,27.8,-0.02888,3e-05,3.81868]
[1779775818191,45.5,76798.95,27.8,-0.02888,3e-05,3.81887]
[1779775827254,45.5,76799.1,27.8,-0.02889,3e-05,3.81983]
[1779775832297,45.5,76799.16,27.8,-0.02887,3e-05,3.81751]
[1779775842371,45.51,76795.28,27.8,-0.02899,3e-05,3.82949]
[1779775842837,45.51,76795.28,27.8,-0.02899,3e-05,3.82949]
[1779775850427,45.51,76784.48,27.8,-0.02926,3e-05,3.85948]
[1779775855462,45.51,76784.4,27.8,-0.02927,3e-05,3.86007]
[1779775860499,45.51,76779.01,27.8,-0.02941,3e-05,3.87513]
[1779775865534,45.51,76780.72,27.8,-0.02937,3e-05,3.87071]
[1779775871576,45.52,76784.93,27.8,-0.02927,3e-05,3.8597]
[1779775880639,45.52,76784.9,27.8,-0.02927,3e-05,3.86049]
[1779775885674,45.52,76793.77,27.8,-0.02905,3e-05,3.83692]
[1779775886409,45.52,76793.77,27.8,-0.02905,3e-05,3.83692]
[1779775890108,45.52,76798.06,27.8,-0.02895,3e-05,3.82584]
[1779775895744,45.53,76798.17,27.8,-0.02894,3e-05,3.82351]
[1779775900779,45.53,76797.17,27.8,-0.02897,3e-05,3.82691]
[1779775905814,45.53,76796.76,27.8,-0.02898,3e-05,3.82868]
[1779775908946,45.53,76797.19,27.8,-0.02897,3e-05,3.82777]
[1779775910239,45.53,76796.74,27.8,-0.02899,3e-05,3.82923]
[1779775915884,45.53,76791.99,27.8,-0.02911,3e-05,3.84272]
[1779775917118,45.53,76791.99,27.8,-0.02911,3e-05,3.84272]
[1779775917269,45.53,76791.99,27.8,-0.02911,3e-05,3.84272]
[1779775925953,45.54,76792.56,27.8,-0.02911,3e-05,3.84226]
[1779775930989,45.54,76793.37,27.8,-0.02909,3e-05,3.84064]
[1779775936024,45.54,76790.91,27.8,-0.02916,3e-05,3.84789]
[1779775941059,45.54,76789.67,27.8,-0.0292,3e-05,3.85177]
[1779775946094,45.54,76785.66,27.8,-0.0293,3e-05,3.86316]
[1779775948565,45.54,76785.68,27.8,-0.0293,3e-05,3.86319]
[1779775953837,45.55,76783.74,27.8,-0.02934,3e-05,3.86606]
[1779775959185,45.55,76783.65,27.8,-0.02934,3e-05,3.86677]
[1779775964569,45.55,76782.33,27.8,-0.02938,3e-05,3.87065]
[1779775971269,45.55,76780.77,27.8,-0.02942,3e-05,3.87542]
[1779775978320,45.55,76779.76,27.8,-0.02945,3e-05,3.87852]
[1779775983355,45.55,76779.96,27.8,-0.02945,3e-05,3.87823]
[1779775989397,45.55,76780.78,27.8,-0.02943,3e-05,3.8763]
[1779775994432,45.55,76779.88,27.8,-0.02946,3e-05,3.87903]
[1779775999467,45.56,76783.5,27.8,-0.02937,3e-05,3.86947]
[1779776001142,45.56,76783.5,27.8,-0.02937,3e-05,3.86947]
[1779776004974,45.56,76799.02,27.8,-0.02898,3e-05,3.82789]
[1779776011552,45.56,76799.15,27.8,-0.02897,3e-05,3.82572]
[1779776016206,45.56,76800.56,27.8,-0.02893,3e-05,3.82219]
[1779776016373,45.56,76800.56,27.8,-0.02893,3e-05,3.82219]
[1779776021621,45.57,76798.23,27.8,-0.029,3e-05,3.82956]
[1779776026657,45.57,76789.07,27.8,-0.02924,3e-05,3.85486]
[1779776031692,45.57,76789.25,27.8,-0.02924,3e-05,3.85478]
[1779776036727,45.57,76789.64,27.8,-0.02923,3e-05,3.85413]
[1779776041768,45.57,76797.9,27.8,-0.02903,3e-05,3.83228]
[1779776046803,45.57,76796.99,27.8,-0.02906,3e-05,3.83535]
[1779776051838,45.58,76796.74,27.8,-0.02907,3e-05,3.83662]
[1779776056873,45.58,76793.72,27.8,-0.02915,3e-05,3.84538]
[1779776059626,45.58,76791.25,27.8,-0.02921,3e-05,3.85228]
[1779776059672,45.58,76791.25,27.8,-0.02921,3e-05,3.85228]
[1779776066024,45.58,76797.34,27.8,-0.02906,3e-05,3.83635]
[1779776071978,45.58,76801.01,27.8,-0.02896,3e-05,3.82444]
[1779776078023,45.59,76800.7,27.8,-0.02898,3e-05,3.82608]
[1779776083058,45.59,76800.66,27.8,-0.02898,3e-05,3.82685]
[1779776088142,45.59,76801.16,27.8,-0.02897,3e-05,3.82602]
[1779776094134,45.59,76800.7,27.8,-0.02899,3e-05,3.82814]
[1779776099170,45.6,76800.95,27.8,-0.02899,3e-05,3.82808]
[1779776104505,45.6,76803.12,27.8,-0.02894,3e-05,3.82272]
[1779776110251,45.6,76802.94,27.8,-0.02896,3e-05,3.82408]
[1779776115286,45.6,76802.79,27.8,-0.02897,3e-05,3.82508]
[1779776122335,45.6,76801.96,27.8,-0.02899,3e-05,3.82811]
[1779776127370,45.61,76793.93,27.8,-0.0292,3e-05,3.85025]
[1779776131398,45.61,76805.6,27.8,-0.02889,2e-05,3.8161]
[1779776136433,45.61,76804.91,27.8,-0.02891,3e-05,3.81872]
[1779776141468,45.61,76804.49,27.8,-0.02893,3e-05,3.82046]
[1779776146507,45.61,76800.71,27.8,-0.02903,3e-05,3.8312]
[1779776151541,45.61,76800.3,27.8,-0.02904,3e-05,3.83279]
[1779776158591,45.62,76801.2,27.8,-0.02903,3e-05,3.83101]
[1779776163626,45.62,76804.59,27.8,-0.02895,3e-05,3.82239]
[1779776168661,45.62,76804.55,27.8,-0.02895,3e-05,3.82303]
[1779776173697,45.62,76800.21,27.8,-0.02906,3e-05,3.83521]
[1779776178732,45.62,76796.04,27.8,-0.02917,3e-05,3.84687]
[1779776183767,45.62,76793.84,27.8,-0.02923,3e-05,3.85313]
[1779776188801,45.63,76794.79,27.8,-0.02921,3e-05,3.85087]
[1779776197356,45.63,76794.65,27.8,-0.0292,3e-05,3.84861]
[1779776202901,45.63,76794.61,27.8,-0.0292,3e-05,3.84944]
[1779776207936,45.63,76794.13,27.8,-0.02922,3e-05,3.85113]
[1779776212971,45.63,76794.83,27.8,-0.0292,3e-05,3.84961]
[1779776213832,45.63,76794.83,27.8,-0.0292,3e-05,3.84961]
[1779776217279,45.63,76794.73,27.8,-0.02921,3e-05,3.85012]
[1779776217299,45.63,76794.73,27.8,-0.02921,3e-05,3.85012]
[1779776225064,45.63,76794.38,27.8,-0.02922,3e-05,3.85177]
[1779776230100,45.64,76795.13,27.8,-0.02921,3e-05,3.85014]
[1779776236142,45.64,76797.62,27.8,-0.02915,3e-05,3.84393]
[1779776244198,45.64,76800.58,27.8,-0.02908,3e-05,3.83669]
[1779776249233,45.64,76800.44,27.8,-0.02909,3e-05,3.8376]
[1779776259303,45.65,76800.33,27.8,-0.02908,3e-05,3.83605]
[1779776269373,45.65,76800.36,27.8,-0.02909,3e-05,3.83702]
[1779776274408,45.65,76799.5,27.8,-0.02912,3e-05,3.83985]
[1779776279443,45.65,76798.4,27.8,-0.02915,3e-05,3.84329]
[1779776284479,45.65,76796.36,27.8,-0.02921,3e-05,3.84923]
[1779776289513,45.66,76794.77,27.8,-0.02925,3e-05,3.85393]
[1779776295554,45.66,76792.9,27.8,-0.0293,3e-05,3.85947]
[1779776298576,45.66,76780.27,27.8,-0.02962,3e-05,3.89395]
[1779776303611,45.66,76776.56,27.8,-0.02972,3e-05,3.90411]
[1779776308645,45.66,76780.29,27.8,-0.02962,3e-05,3.89392]
[1779776310792,45.66,76775.56,27.8,-0.02974,3e-05,3.90686]
[1779776316702,45.66,76776.14,27.8,-0.02971,3e-05,3.90225]
[1779776321737,45.66,76774.45,27.8,-0.02975,3e-05,3.90684]
[1779776326772,45.66,76776.8,27.8,-0.02969,3e-05,3.90034]
[1779776328431,45.66,76780.0,27.8,-0.02961,3e-05,3.89159]
[1779776333823,45.66,76782.49,27.8,-0.02955,3e-05,3.88496]
[1779776338858,45.66,76782.78,27.8,-0.02954,3e-05,3.88433]
[1779776346914,45.66,76783.0,27.8,-0.02954,3e-05,3.88401]
[1779776353964,45.66,76782.91,27.8,-0.02954,3e-05,3.88453]
[1779776359676,45.66,76783.14,27.8,-0.02954,3e-05,3.88403]
[1779776359718,45.66,76783.14,27.8,-0.02954,3e-05,3.88403]
[1779776365042,45.66,76783.08,27.8,-0.02954,3e-05,3.88454]
[1779776371084,45.66,76783.05,27.8,-0.02952,3e-05,3.88194]
[1779776376119,45.66,76782.95,27.8,-0.02953,3e-05,3.88246]
[1779776381154,45.66,76782.85,27.8,-0.02953,3e-05,3.88298]
[1779776386189,45.66,76782.78,27.8,-0.02954,3e-05,3.88341]
[1779776391224,45.67,76785.25,27.8,-0.02948,3e-05,3.87693]
[1779776395956,45.67,76784.81,27.8,-0.02949,3e-05,3.87836]
[1779776397019,45.67,76784.81,27.8,-0.02949,3e-05,3.87842]
[1779776403308,45.67,76784.41,27.8,-0.0295,3e-05,3.8799]
[1779776408810,45.67,76776.37,27.8,-0.02971,3e-05,3.90198]
[1779776413867,45.67,76777.25,27.8,-0.02969,3e-05,3.89965]
[1779776419423,45.67,76783.59,27.8,-0.02953,3e-05,3.88268]
[1779776425465,45.67,76783.57,27.8,-0.02953,3e-05,3.88306]
[1779776430500,45.67,76783.85,27.8,-0.02953,3e-05,3.88256]
[1779776435535,45.67,76784.35,27.8,-0.0295,3e-05,3.87854]
[1779776440572,45.67,76785.16,27.8,-0.02948,3e-05,3.87664]
[1779776445607,45.67,76778.31,27.8,-0.02966,3e-05,3.89557]
[1779776450642,45.67,76778.66,27.8,-0.02965,3e-05,3.89477]
[1779776455677,45.68,76780.61,27.8,-0.0296,3e-05,3.88961]
[1779776460712,45.68,76786.58,27.8,-0.02945,3e-05,3.87362]
[1779776466132,45.68,76783.1,27.8,-0.02954,3e-05,3.8834]
[1779776471789,45.68,76792.72,27.8,-0.0293,3e-05,3.85769]
[1779776476825,45.68,76793.15,27.8,-0.0293,3e-05,3.85699]
[1779776481860,45.68,76796.61,27.8,-0.02921,3e-05,3.84807]
[1779776486899,45.68,76802.21,27.8,-0.02908,3e-05,3.83353]
[1779776491934,45.69,76801.32,27.8,-0.02908,3e-05,3.83365]
[1779776496968,45.69,76795.52,27.8,-0.02924,3e-05,3.84988]
[1779776502003,45.69,76785.37,27.8,-0.0295,3e-05,3.87786]
[1779776507038,45.69,76784.65,27.8,-0.02952,3e-05,3.88002]
[1779776512121,45.69,76783.26,27.8,-0.02955,3e-05,3.88392]
[1779776517312,45.69,76788.26,27.8,-0.02943,3e-05,3.87048]
[1779776517505,45.69,76788.33,27.8,-0.02943,3e-05,3.87034]
[1779776523149,45.69,76788.16,27.8,-0.02943,3e-05,3.8711]
[1779776528185,45.69,76775.51,27.8,-0.02976,3e-05,3.90568]
[1779776533219,45.69,76774.19,27.8,-0.02979,3e-05,3.90923]
[1779776538255,45.69,76773.71,27.8,-0.0298,3e-05,3.91047]
[1779776543294,45.69,76774.41,27.8,-0.02978,3e-05,3.90848]
[1779776549337,45.69,76774.41,27.8,-0.02978,3e-05,3.9084]
[1779776554372,45.69,76779.93,27.8,-0.02962,3e-05,3.89032]
[1779776559407,45.69,76782.01,27.8,-0.02957,3e-05,3.88478]
[1779776564442,45.69,76781.83,27.8,-0.02957,3e-05,3.88543]
[1779776569477,45.69,76782.08,27.8,-0.02957,3e-05,3.88489]
[1779776574512,45.69,76781.92,27.8,-0.02957,3e-05,3.88545]
[1779776579547,45.69,76781.84,27.8,-0.02958,3e-05,3.88578]
[1779776585943,45.69,76781.69,27.8,-0.02958,3e-05,3.88627]
[1779776590269,45.69,76781.2,27.8,-0.02959,3e-05,3.88769]
[1779776595659,45.69,76774.59,27.8,-0.02976,3e-05,3.90571]
[1779776600698,45.69,76773.87,27.8,-0.02978,3e-05,3.90757]
[1779776606740,45.69,76772.04,27.8,-0.02983,3e-05,3.91244]
[1779776614796,45.69,76771.04,27.8,-0.02983,3e-05,3.91201]
[1779776619831,45.69,76767.95,27.8,-0.02991,3e-05,3.92036]
[1779776624866,45.69,76779.29,27.8,-0.02962,3e-05,3.88918]
[1779776629902,45.69,76780.49,27.8,-0.02959,3e-05,3.88599]
[1779776634937,45.69,76781.38,27.8,-0.02956,3e-05,3.88372]
[1779776639974,45.69,76779.99,27.8,-0.0296,3e-05,3.88765]
[1779776645009,45.69,76782.45,27.8,-0.02954,3e-05,3.8811]
[1779776650045,45.69,76781.7,27.8,-0.02956,3e-05,3.88333]
[1779776656086,45.69,76782.12,27.8,-0.02955,3e-05,3.88242]
[1779776659757,45.7,76781.84,27.8,-0.02956,3e-05,3.88332]
[1779776659861,45.7,76781.84,27.8,-0.02956,3e-05,3.88332]
[1779776663912,45.7,76785.53,27.8,-0.02947,3e-05,3.87345]
[1779776664142,45.7,76788.07,27.8,-0.0294,3e-05,3.8666]
[1779776669177,45.69,76789.05,27.8,-0.02936,3e-05,3.86158]
[1779776675219,45.68,76790.74,27.8,-0.02927,3e-05,3.85132]
[1779776680254,45.67,76791.66,27.8,-0.02923,3e-05,3.8466]
[1779776685289,45.66,76791.2,27.8,-0.02922,3e-05,3.84566]
[1779776689317,45.66,76805.55,27.8,-0.02884,2e-05,3.80528]
[1779776694866,45.65,76806.75,27.8,-0.0288,2e-05,3.80096]
[1779776700394,45.64,76807.76,27.8,-0.02875,2e-05,3.79532]
[1779776705429,45.64,76808.77,27.8,-0.02871,2e-05,3.79079]
[1779776710468,45.63,76818.38,27.8,-0.02845,2e-05,3.76327]
[1779776715503,45.63,76822.19,27.8,-0.02835,2e-05,3.75156]
[1779776720538,45.62,76822.58,27.8,-0.02832,2e-05,3.749]
[1779776723143,45.62,76828.95,27.8,-0.02816,2e-05,3.73149]
[1779776728594,45.61,76834.02,27.8,-0.02802,2e-05,3.71647]
[1779776733629,45.61,76834.19,27.8,-0.02799,2e-05,3.71188]
[1779776738664,45.61,76834.22,27.8,-0.02797,2e-05,3.71055]
[1779776743699,45.6,76834.1,27.8,-0.02797,2e-05,3.7096]
[1779776748734,45.6,76833.28,27.8,-0.02797,2e-05,3.71048]
[1779776753769,45.59,76828.4,27.8,-0.02808,2e-05,3.72211]
[1779776758804,45.59,76827.5,27.8,-0.02809,2e-05,3.72312]
[1779776763839,45.58,76825.93,27.8,-0.02812,2e-05,3.72596]
[1779776768874,45.58,76811.85,27.8,-0.02845,2e-05,3.76191]
[1779776773909,45.57,76807.45,27.8,-0.02854,2e-05,3.77197]
[1779776779951,45.57,76808.62,27.8,-0.0285,2e-05,3.76673]
[1779776787000,45.56,76808.49,27.8,-0.02848,2e-05,3.76467]
[1779776792035,45.55,76809.06,27.8,-0.02843,2e-05,3.75855]
[1779776793054,45.55,76809.06,27.8,-0.02843,2e-05,3.75855]
[1779776793156,45.55,76808.69,27.8,-0.02843,2e-05,3.75886]
[1779776796663,45.55,76808.77,27.8,-0.02843,2e-05,3.75885]
[1779776798474,45.55,76808.94,27.8,-0.02843,2e-05,3.75881]
[1779776798476,45.55,76809.75,27.8,-0.02841,2e-05,3.75705]
[1779776806617,45.55,76809.96,27.8,-0.02839,2e-05,3.75482]
[1779776806675,45.54,76809.4,27.8,-0.0284,2e-05,3.75532]
[1779776811754,45.55,76809.68,27.8,-0.0284,2e-05,3.75559]
[1779776817525,45.55,76809.23,27.8,-0.02842,2e-05,3.75781]
[1779776817759,45.55,76809.23,27.8,-0.02842,2e-05,3.75801]
[1779776824263,45.56,76807.3,27.8,-0.02848,2e-05,3.76454]
[1779776829377,45.56,76803.78,27.8,-0.02858,2e-05,3.7747]
[1779776835390,45.56,76804.68,27.8,-0.02856,2e-05,3.77331]
[1779776842392,45.57,76798.96,27.8,-0.02872,2e-05,3.78989]
[1779776845091,45.57,76799.04,27.8,-0.02872,2e-05,3.78998]
[1779776850448,45.57,76799.19,27.8,-0.02872,2e-05,3.7905]
[1779776856490,45.57,76796.37,27.8,-0.02878,2e-05,3.79614]
[1779776861525,45.58,76793.66,27.8,-0.02885,3e-05,3.80419]
[1779776862115,45.58,76793.66,27.8,-0.02885,3e-05,3.80419]
[1779776867567,45.58,76793.72,27.8,-0.02886,3e-05,3.80489]
[1779776873609,45.58,76789.23,27.8,-0.02898,3e-05,3.8178]
[1779776878645,45.58,76788.56,27.8,-0.029,3e-05,3.82021]
[1779776883680,45.59,76789.33,27.8,-0.02899,3e-05,3.81873]
[1779776888715,45.59,76787.72,27.8,-0.02904,3e-05,3.82366]
[1779776893725,45.59,76784.58,27.8,-0.02912,3e-05,3.83257]
[1779776896453,45.59,76785.59,27.8,-0.0291,3e-05,3.83013]
[1779776902369,45.59,76785.51,27.8,-0.0291,3e-05,3.83101]
[1779776907848,45.59,76784.4,27.8,-0.02914,3e-05,3.83469]
[1779776912883,45.6,76784.31,27.8,-0.02912,3e-05,3.83258]
[1779776917918,45.6,76784.2,27.8,-0.02913,3e-05,3.83347]
[1779776926982,45.6,76783.82,27.8,-0.02915,3e-05,3.83554]
[1779776929409,45.6,76783.75,27.8,-0.02915,3e-05,3.83585]
[1779776932494,45.6,76782.47,27.8,-0.02919,3e-05,3.83964]
[1779776932977,45.6,76782.6,27.8,-0.02919,3e-05,3.8395]
[1779776933179,45.6,76782.6,27.8,-0.02919,3e-05,3.8395]
[1779776933345,45.6,76782.6,27.8,-0.02919,3e-05,3.8395]
[1779776933584,45.6,76782.6,27.8,-0.02919,3e-05,3.8395]
[1779776933716,45.6,76782.6,27.8,-0.02919,3e-05,3.8395]
[1779776933803,45.6,76743.89,27.8,-0.03018,3e-05,3.9454]
[1779776934126,45.6,76706.06,27.8,-0.03118,3e-05,4.051]
[1779776934875,45.6,76706.06,27.8,-0.03118,3e-05,4.051]
[1779776934962,45.6,76706.06,27.8,-0.03118,3e-05,4.051]
[1779776934971,45.6,76706.06,27.8,-0.03118,3e-05,4.051]
[1779776935954,45.6,76698.28,27.8,-0.03138,3e-05,4.07271]
[1779776936075,45.6,76698.28,27.8,-0.03138,3e-05,4.07271]
[1779776936292,45.6,76698.28,27.8,-0.03138,3e-05,4.07271]
[1779776937315,45.6,76703.94,27.8,-0.03123,3e-05,4.05617]
[1779776937701,45.6,76703.94,27.8,-0.03123,3e-05,4.05617]
[1779776937736,45.6,76703.94,27.8,-0.03123,3e-05,4.05617]
[1779776938109,45.6,76707.34,27.8,-0.03113,3e-05,4.04634]
[1779776939308,45.6,76718.43,27.8,-0.03084,3e-05,4.0152]
[1779776945114,45.6,76720.3,27.8,-0.03078,3e-05,4.00882]
[1779776950152,45.59,76724.59,27.8,-0.03066,3e-05,3.99593]
[1779776953173,45.59,76740.08,27.8,-0.03025,3e-05,3.95236]
[1779776957005,45.59,76743.61,27.8,-0.03015,3e-05,3.94228]
[1779776957381,45.59,76743.61,27.8,-0.03015,3e-05,3.94228]
[1779776958572,45.59,76765.49,27.8,-0.02958,3e-05,3.88191]
[1779776961298,45.59,76766.93,27.8,-0.02955,3e-05,3.87804]
[1779776966326,45.59,76767.02,27.8,-0.02955,3e-05,3.87803]
[1779776971743,45.59,76764.87,27.8,-0.02961,3e-05,3.8841]
[1779776973871,45.59,76766.86,27.8,-0.02953,3e-05,3.87584]
[1779776978682,45.59,76766.26,27.8,-0.02955,3e-05,3.87765]
[1779776984399,45.59,76765.11,27.8,-0.02958,3e-05,3.88109]
[1779776989434,45.59,76765.43,27.8,-0.02958,3e-05,3.8804]
[1779776995476,45.59,76765.61,27.8,-0.02957,3e-05,3.88013]
[1779777000486,45.6,76765.92,27.8,-0.02957,3e-05,3.87943]
[1779777000640,45.6,76780.54,27.8,-0.0292,3e-05,3.83967]
[1779777005551,45.6,76793.4,27.8,-0.02888,3e-05,3.80546]
[1779777006962,45.6,76793.33,27.8,-0.02888,3e-05,3.80597]
[1779777007187,45.6,76793.33,27.8,-0.02888,3e-05,3.80597]
[1779777014991,45.6,76799.69,27.8,-0.02874,2e-05,3.79017]
[1779777015053,45.6,76799.69,27.8,-0.02874,2e-05,3.79017]
[1779777017184,45.6,76800.12,27.8,-0.02873,2e-05,3.78939]
[1779777022669,45.61,76804.89,27.8,-0.02862,2e-05,3.77781]
[1779777025505,45.61,76804.18,27.8,-0.02864,2e-05,3.77992]
[1779777025613,45.61,76804.18,27.8,-0.02864,2e-05,3.77992]
[1779777026254,45.61,76794.86,27.8,-0.02888,3e-05,3.80536]
[1779777027516,45.61,76784.13,27.8,-0.02915,3e-05,3.83449]
[1779777028117,45.61,76782.08,27.8,-0.0292,3e-05,3.84016]
[1779777028259,45.61,76782.08,27.8,-0.0292,3e-05,3.84016]
[1779777030672,45.61,76784.06,27.8,-0.02915,3e-05,3.83499]
[1779777031278,45.61,76784.29,27.8,-0.02915,3e-05,3.83447]
[1779777036778,45.61,76783.32,27.8,-0.02916,3e-05,3.83483]
[1779777041812,45.62,76789.68,27.8,-0.029,3e-05,3.81819]
[1779777046847,45.62,76788.83,27.8,-0.02903,3e-05,3.82117]
[1779777051882,45.62,76782.14,27.8,-0.0292,3e-05,3.83986]
[1779777056918,45.62,76782.34,27.8,-0.0292,3e-05,3.83981]
[1779777061953,45.62,76786.23,27.8,-0.02911,3e-05,3.82984]
[1779777066988,45.63,76784.92,27.8,-0.02915,3e-05,3.83398]
[1779777072023,45.63,76785.09,27.8,-0.02915,3e-05,3.83411]
[1779777078064,45.63,76785.77,27.8,-0.02914,3e-05,3.83299]
[1779777083100,45.63,76786.48,27.8,-0.02913,3e-05,3.83169]
[1779777088135,45.63,76785.44,27.8,-0.02916,3e-05,3.83514]
[1779777093174,45.64,76777.03,27.8,-0.02936,3e-05,3.85559]
[1779777098736,45.64,76787.75,27.8,-0.02909,3e-05,3.82704]
[1779777105257,45.64,76786.21,27.8,-0.02914,3e-05,3.83231]
[1779777110292,45.64,76780.64,27.8,-0.02929,3e-05,3.84805]
[1779777116334,45.65,76780.16,27.8,-0.0293,3e-05,3.84998]
[1779777121372,45.65,76762.72,27.8,-0.02975,3e-05,3.898]
[1779777126407,45.65,76769.49,27.8,-0.02958,3e-05,3.87982]
[1779777131442,45.65,76770.14,27.8,-0.02957,3e-05,3.87826]
[1779777136477,45.65,76770.48,27.8,-0.02956,3e-05,3.87749]
[1779777141512,45.65,76773.67,27.8,-0.02948,3e-05,3.86896]
[1779777146547,45.65,76768.16,27.8,-0.02962,3e-05,3.88421]
[1779777151582,45.65,76765.02,27.8,-0.02968,3e-05,3.89014]
[1779777154333,45.65,76763.18,27.8,-0.02973,3e-05,3.89549]
[1779777163669,45.65,76763.06,27.8,-0.02974,3e-05,3.89594]
[1779777169711,45.65,76762.72,27.8,-0.02975,3e-05,3.89695]
[1779777174746,45.65,76761.42,27.8,-0.02978,3e-05,3.90055]
[1779777179781,45.65,76761.98,27.8,-0.02977,3e-05,3.89906]
[1779777185823,45.66,76763.98,27.8,-0.02972,3e-05,3.89371]
[1779777190858,45.66,76764.68,27.8,-0.0297,3e-05,3.89194]
[1779777195893,45.66,76777.16,27.8,-0.02939,3e-05,3.85816]
[1779777200928,45.66,76776.36,27.8,-0.02941,3e-05,3.86072]
[1779777205963,45.66,76783.89,27.8,-0.02922,3e-05,3.84075]
[1779777210998,45.66,76775.82,27.8,-0.02943,3e-05,3.86314]
[1779777216034,45.66,76777.52,27.8,-0.02937,3e-05,3.85595]
[1779777221068,45.66,76776.89,27.8,-0.02939,3e-05,3.85803]
[1779777228117,45.67,76777.48,27.8,-0.02938,3e-05,3.85694]
[1779777233152,45.67,76778.08,27.8,-0.02937,3e-05,3.85566]
[1779777238186,45.67,76778.84,27.8,-0.02935,3e-05,3.85397]
[1779777243222,45.67,76778.59,27.8,-0.02936,3e-05,3.85501]
[1779777248257,45.67,76778.9,27.8,-0.02936,3e-05,3.85455]
[1779777253292,45.67,76783.13,27.8,-0.02925,3e-05,3.84346]
[1779777257030,45.67,76784.08,27.8,-0.02923,3e-05,3.84108]
[1779777257185,45.67,76783.53,27.8,-0.02925,3e-05,3.84277]
[1779777257392,45.67,76783.53,27.8,-0.02925,3e-05,3.84277]
[1779777257689,45.67,76783.53,27.8,-0.02925,3e-05,3.84277]
[1779777263362,45.67,76792.84,27.8,-0.02902,3e-05,3.81821]
[1779777268396,45.68,76793.32,27.8,-0.02901,3e-05,3.81763]
[1779777273432,45.68,76793.99,27.8,-0.02898,3e-05,3.81363]
[1779777279475,45.68,76794.49,27.8,-0.02898,3e-05,3.81316]
[1779777284510,45.68,76786.23,27.8,-0.02919,3e-05,3.83618]
[1779777289545,45.69,76787.03,27.8,-0.02918,3e-05,3.83456]
[1779777294580,45.69,76789.09,27.8,-0.02913,3e-05,3.82957]
[1779777301633,45.69,76791.63,27.8,-0.02907,3e-05,3.82363]
[1779777307672,45.69,76792.62,27.8,-0.02906,3e-05,3.82175]
[1779777316734,45.7,76792.69,27.8,-0.02907,3e-05,3.82274]
[1779777321770,45.7,76792.65,27.8,-0.02907,3e-05,3.82349]
[1779777326970,45.7,76798.28,27.8,-0.02894,3e-05,3.80885]
[1779777332847,45.71,76802.79,27.8,-0.02881,2e-05,3.79499]
[1779777337882,45.71,76805.55,27.8,-0.02875,2e-05,3.78846]
[1779777342917,45.71,76807.5,27.8,-0.02871,2e-05,3.78416]
[1779777347953,45.72,76808.77,27.8,-0.02869,2e-05,3.7817]
[1779777352988,45.72,76808.98,27.8,-0.02869,2e-05,3.78207]
[1779777358023,45.72,76809.08,27.8,-0.0287,2e-05,3.78271]
[1779777363059,45.73,76810.17,27.8,-0.02868,2e-05,3.78069]
[1779777363897,45.73,76810.17,27.8,-0.02868,2e-05,3.78069]
[1779777369581,45.73,76814.02,27.8,-0.02859,2e-05,3.77134]
[1779777370108,45.73,76814.01,27.8,-0.0286,2e-05,3.77175]
[1779777375144,45.72,76815.81,27.8,-0.02854,2e-05,3.76521]
[1779777380183,45.72,76818.51,27.8,-0.02845,2e-05,3.75633]
[1779777385218,45.71,76820.94,27.8,-0.02838,2e-05,3.74829]
[1779777391260,45.71,76822.11,27.8,-0.02831,2e-05,3.74051]
[1779777396295,45.7,76830.76,27.8,-0.02809,2e-05,3.71622]
[1779777401334,45.68,76841.88,27.8,-0.02776,2e-05,3.68029]
[1779777406715,45.65,76841.49,27.8,-0.02769,2e-05,3.67242]
[1779777413250,45.62,76846.5,27.8,-0.0275,2e-05,3.6514]
[1779777418202,45.6,76846.73,27.8,-0.02744,2e-05,3.64579]
[1779777423490,45.6,76849.2,27.8,-0.02737,2e-05,3.63757]
[1779777429532,45.6,76849.05,27.8,-0.02737,2e-05,3.63737]
[1779777434568,45.59,76850.26,27.8,-0.02733,2e-05,3.63374]
[1779777436783,45.59,76850.8,27.8,-0.02732,2e-05,3.63224]
[1779777439123,45.59,76850.48,27.8,-0.02733,2e-05,3.63289]
[1779777442094,45.59,76850.77,27.8,-0.02732,2e-05,3.63186]
[1779777442167,45.59,76850.7,27.8,-0.02732,2e-05,3.63187]
[1779777446955,45.6,76850.12,27.8,-0.02734,2e-05,3.63473]
[1779777447013,45.6,76850.89,27.8,-0.02733,2e-05,3.63362]
[1779777452694,45.6,76851.41,27.8,-0.0273,2e-05,3.62899]
[1779777457729,45.6,76851.15,27.8,-0.0273,2e-05,3.62926]
[1779777462765,45.59,76864.23,27.8,-0.02698,2e-05,3.59492]
[1779777465211,45.59,76864.62,27.8,-0.02697,2e-05,3.59385]
[1779777468633,45.59,76866.94,27.8,-0.02692,2e-05,3.58777]
[1779777471434,45.59,76872.36,27.8,-0.02679,2e-05,3.57377]
[1779777471981,45.59,76872.36,27.8,-0.02679,2e-05,3.57377]
[1779777472427,45.59,76871.2,27.8,-0.02682,2e-05,3.57676]
[1779777474080,45.59,76872.46,27.8,-0.02679,2e-05,3.57352]
[1779777474483,45.59,76873.95,27.8,-0.02675,2e-05,3.56969]
[1779777479884,45.59,76876.5,27.8,-0.02669,2e-05,3.56325]
[1779777485927,45.6,76880.26,27.8,-0.02661,2e-05,3.55377]
[1779777490962,45.6,76880.13,27.8,-0.02661,2e-05,3.55426]
[1779777497004,45.6,76876.56,27.8,-0.0267,2e-05,3.56353]
[1779777501267,45.6,76870.92,27.8,-0.02683,2e-05,3.57808]
[1779777502724,45.6,76871.26,27.8,-0.02682,2e-05,3.57714]
[1779777508087,45.6,76871.75,27.8,-0.02681,2e-05,3.5758]
[1779777510753,45.6,76869.03,27.8,-0.02687,2e-05,3.58278]
[1779777511476,45.6,76868.5,27.8,-0.02687,2e-05,3.58131]
[1779777517150,45.6,76865.34,27.8,-0.02694,2e-05,3.58928]
[1779777522186,45.59,76870.86,27.8,-0.02681,2e-05,3.57493]
[1779777527221,45.59,76874.41,27.8,-0.02672,2e-05,3.56575]
[1779777532255,45.59,76874.24,27.8,-0.02673,2e-05,3.56618]
[1779777538298,45.59,76875.46,27.8,-0.0267,2e-05,3.56307]
[1779777543337,45.59,76877.21,27.8,-0.02666,2e-05,3.55859]
[1779777548372,45.59,76878.72,27.8,-0.02662,2e-05,3.55476]
[1779777553407,45.6,76883.76,27.8,-0.02651,2e-05,3.54196]
[1779777558446,45.6,76886.1,27.8,-0.02645,2e-05,3.53616]
[1779777563475,45.6,76889.04,27.8,-0.02639,2e-05,3.52883]
[1779777569523,45.6,76889.31,27.8,-0.02638,2e-05,3.52848]
[1779777574566,45.6,76890.87,27.8,-0.02633,2e-05,3.52198]
[1779777579601,45.6,76904.18,27.8,-0.02603,2e-05,3.48861]
[1779777583046,45.6,76904.08,27.8,-0.02604,2e-05,3.49008]
[1779777583047,45.61,76904.61,27.8,-0.02605,2e-05,3.491]
[1779777588664,45.68,76905.87,27.8,-0.0262,2e-05,3.50808]
[1779777591536,45.73,76906.99,27.8,-0.02628,2e-05,3.51741]
[1779777595191,45.79,76907.26,27.8,-0.02643,2e-05,3.53434]
[1779777595201,45.79,76907.54,27.8,-0.02644,2e-05,3.53478]
[1779777600749,45.8,76912.69,27.8,-0.02634,2e-05,3.52416]
[1779777602358,45.8,76912.69,27.8,-0.02634,2e-05,3.52416]
[1779777602374,45.8,76911.34,27.8,-0.02638,2e-05,3.52828]
[1779777603036,45.8,76911.34,27.8,-0.02638,2e-05,3.52828]
[1779777603068,45.81,76913.95,27.8,-0.02632,2e-05,3.52225]
[1779777608804,45.81,76915.43,27.8,-0.02629,2e-05,3.51884]
[1779777613839,45.81,76918.46,27.8,-0.02623,2e-05,3.51156]
[1779777617959,45.81,76928.22,27.8,-0.026,2e-05,3.48711]
[1779777618053,45.81,76926.82,27.8,-0.02604,2e-05,3.49102]
[1779777622164,45.82,76937.05,27.8,-0.02582,2e-05,3.46666]
[1779777622456,45.82,76937.05,27.8,-0.02582,2e-05,3.46666]
[1779777622495,45.82,76937.05,27.8,-0.02582,2e-05,3.46666]
[1779777623022,45.82,76942.32,27.8,-0.02571,2e-05,3.45486]
[1779777623343,45.82,76966.45,27.8,-0.02517,2e-05,3.39496]
[1779777624440,45.82,76966.45,27.8,-0.02517,2e-05,3.39496]
[1779777624538,45.82,76966.45,27.8,-0.02517,2e-05,3.39496]
[1779777624539,45.82,76966.45,27.8,-0.02517,2e-05,3.39496]
[1779777625033,45.82,76971.39,27.8,-0.02507,2e-05,3.38356]
[1779777625075,45.82,76965.11,27.8,-0.02521,2e-05,3.39903]
[1779777626094,45.82,76965.11,27.8,-0.02521,2e-05,3.39903]
[1779777626605,45.85,76954.09,27.8,-0.02552,2e-05,3.4344]
[1779777627240,45.85,76954.09,27.8,-0.02552,2e-05,3.4344]
[1779777629522,45.88,76940.32,27.8,-0.0259,2e-05,3.47616]
[1779777629672,45.88,76936.4,27.8,-0.026,2e-05,3.48735]
[1779777630399,45.88,76936.4,27.8,-0.026,2e-05,3.48735]
[1779777630494,45.89,76931.43,27.8,-0.02612,2e-05,3.5005]
[1779777635008,45.89,76915.46,27.8,-0.02648,2e-05,3.53901]
[1779777640040,45.89,76917.05,27.8,-0.02644,2e-05,3.53515]
[1779777645076,45.89,76919.34,27.8,-0.02639,2e-05,3.52952]
[1779777650113,45.89,76928.21,27.8,-0.02619,2e-05,3.50742]
[1779777655148,45.89,76924.68,27.8,-0.02627,2e-05,3.51673]
[1779777660453,45.89,76932.93,27.8,-0.02609,2e-05,3.49622]
[1779777660478,45.89,76932.93,27.8,-0.02609,2e-05,3.49622]
[1779777660497,45.89,76933.69,27.8,-0.02607,2e-05,3.4944]
[1779777664409,45.89,76944.52,27.8,-0.02581,2e-05,3.46531]
[1779777670255,45.87,76940.52,27.8,-0.02586,2e-05,3.47095]
[1779777670627,45.87,76940.52,27.8,-0.02586,2e-05,3.47095]
[1779777676299,45.86,76932.3,27.8,-0.02601,2e-05,3.48777]
[1779777681334,45.85,76933.65,27.8,-0.02595,2e-05,3.48108]
[1779777681854,45.85,76933.65,27.8,-0.02595,2e-05,3.48108]
[1779777682522,45.85,76933.65,27.8,-0.02595,2e-05,3.48108]
[1779777682659,45.85,76921.77,27.8,-0.02623,2e-05,3.51113]
[1779777688383,45.83,76916.41,27.8,-0.02631,2e-05,3.52038]
[1779777693146,45.82,76910.65,27.8,-0.0264,2e-05,3.52933]
[1779777693418,45.82,76907.58,27.8,-0.02646,2e-05,3.53641]
[1779777695308,45.82,76907.39,27.8,-0.02647,2e-05,3.53692]
[1779777700468,45.82,76908.12,27.8,-0.02645,2e-05,3.53537]
[1779777705504,45.82,76901.37,27.8,-0.02661,2e-05,3.55274]
[1779777710538,45.82,76897.06,27.8,-0.02671,2e-05,3.56374]
[1779777715573,45.82,76895.07,27.8,-0.02676,2e-05,3.5687]
[1779777720610,45.82,76895.04,27.8,-0.02676,2e-05,3.56862]
[1779777725649,45.82,76896.0,27.8,-0.02673,2e-05,3.56602]
[1779777730682,45.82,76890.62,27.8,-0.02686,2e-05,3.57959]
[1779777735717,45.82,76890.95,27.8,-0.02685,2e-05,3.57847]
[1779777740752,45.82,76893.04,27.8,-0.0268,2e-05,3.57286]
[1779777746794,45.82,76892.98,27.8,-0.0268,2e-05,3.57277]
[1779777753843,45.81,76894.06,27.8,-0.02675,2e-05,3.56692]
[1779777758880,45.81,76895.11,27.8,-0.02672,2e-05,3.56412]
[1779777763915,45.81,76897.48,27.8,-0.02667,2e-05,3.55799]
[1779777768950,45.81,76904.12,27.8,-0.02651,2e-05,3.541]
[1779777773985,45.81,76894.15,27.8,-0.02674,2e-05,3.56643]
[1779777779020,45.81,76890.8,27.8,-0.02682,2e-05,3.57484]
[1779777784056,45.81,76888.97,27.8,-0.02686,2e-05,3.57929]
[1779777789573,45.81,76877.96,27.8,-0.02712,2e-05,3.6074]
[1779777795133,45.81,76875.17,27.8,-0.02718,2e-05,3.61382]
[1779777801175,45.81,76874.67,27.8,-0.02718,2e-05,3.61427]
[1779777803484,45.81,76874.61,27.8,-0.02718,2e-05,3.61431]
[1779777803731,45.8,76874.13,27.8,-0.02719,2e-05,3.61543]
[1779777809231,45.8,76877.82,27.8,-0.0271,2e-05,3.60519]
[1779777814267,45.8,76879.93,27.8,-0.02702,2e-05,3.59643]
[1779777819302,45.8,76887.96,27.8,-0.02683,2e-05,3.5754]
[1779777824337,45.8,76889.21,27.8,-0.0268,2e-05,3.57194]
[1779777829372,45.8,76888.18,27.8,-0.02682,2e-05,3.57434]
[1779777834407,45.8,76884.03,27.8,-0.02692,2e-05,3.58472]
[1779777839442,45.8,76887.29,27.8,-0.02684,2e-05,3.57605]
[1779777842463,45.8,76900.54,27.8,-0.02653,2e-05,3.54204]
[1779777847498,45.8,76900.03,27.8,-0.02654,2e-05,3.54338]
[1779777852533,45.8,76908.12,27.8,-0.02635,2e-05,3.52281]
[1779777854259,45.8,76913.72,27.8,-0.02622,2e-05,3.50866]
[1779777854547,45.8,76913.85,27.8,-0.02622,2e-05,3.5084]
[1779777855880,45.79,76912.07,27.8,-0.02626,2e-05,3.5122]
[1779777856561,45.79,76908.93,27.8,-0.02633,2e-05,3.52022]
[1779777861596,45.79,76912.26,27.8,-0.02625,2e-05,3.512]
[1779777865215,45.79,76912.6,27.8,-0.02625,2e-05,3.51129]
[1779777865624,45.79,76913.5,27.8,-0.02623,2e-05,3.50906]
[1779777866912,45.79,76915.29,27.8,-0.02618,2e-05,3.50383]
[1779777873681,45.78,76916.16,27.8,-0.0261,2e-05,3.49402]
[1779777876406,45.77,76916.32,27.8,-0.02608,2e-05,3.49228]
[1779777881737,45.76,76910.51,27.8,-0.02618,2e-05,3.50289]
[1779777883309,45.75,76910.25,27.8,-0.02618,2e-05,3.50286]
[1779777883751,45.75,76906.81,27.8,-0.02625,2e-05,3.51089]
[1779777888786,45.75,76903.42,27.8,-0.02633,2e-05,3.51977]
[1779777893823,45.75,76905.33,27.8,-0.02629,2e-05,3.51525]
[1779777899308,45.75,76904.1,27.8,-0.02632,2e-05,3.51866]
[1779777904899,45.76,76901.66,27.8,-0.02638,2e-05,3.52534]
[1779777911948,45.76,76905.41,27.8,-0.0263,2e-05,3.51632]
[1779777916983,45.76,76906.34,27.8,-0.02628,2e-05,3.51438]
[1779777922021,45.76,76906.24,27.8,-0.02629,2e-05,3.51507]
[1779777927274,45.76,76894.92,27.8,-0.02655,2e-05,3.54424]
[1779777932799,45.76,76878.93,27.8,-0.02691,2e-05,3.58224]
[1779777937804,45.76,76879.69,27.8,-0.02689,2e-05,3.58014]
[1779777943170,45.76,76884.62,27.8,-0.02677,2e-05,3.5674]
[1779777948074,45.76,76880.24,27.8,-0.02687,2e-05,3.57861]
[1779777948608,45.76,76880.24,27.8,-0.02687,2e-05,3.57861]
[1779777952904,45.76,76882.64,27.8,-0.02682,2e-05,3.57231]
[1779777956890,45.76,76874.3,27.8,-0.02701,2e-05,3.59364]
[1779777962305,45.76,76879.73,27.8,-0.02688,2e-05,3.57929]
[1779777967340,45.76,76886.07,27.8,-0.02673,2e-05,3.56288]
[1779777972375,45.76,76895.09,27.8,-0.02652,2e-05,3.53982]
[1779777977409,45.76,76888.51,27.8,-0.02667,2e-05,3.55671]
[1779777982446,45.76,76892.17,27.8,-0.02659,2e-05,3.54734]
[1779777990502,45.76,76894.99,27.8,-0.02652,2e-05,3.54024]
[1779777995537,45.76,76896.42,27.8,-0.02647,2e-05,3.5339]
[1779778002586,45.76,76895.57,27.8,-0.02649,2e-05,3.53624]
[1779778008628,45.76,76894.59,27.8,-0.02652,2e-05,3.53886]
[1779778013663,45.76,76893.09,27.8,-0.02655,2e-05,3.54273]
[1779778018698,45.76,76886.67,27.8,-0.0267,2e-05,3.5591]
[1779778023733,45.76,76886.39,27.8,-0.02671,2e-05,3.5597]
[1779778028767,45.76,76883.68,27.8,-0.02677,2e-05,3.56652]
[1779778029643,45.76,76883.68,27.8,-0.02677,2e-05,3.56652]
[1779778030389,45.76,76882.57,27.8,-0.0268,2e-05,3.56934]
[1779778035817,45.76,76878.86,27.8,-0.02688,2e-05,3.57856]
[1779778038052,45.76,76885.43,27.8,-0.02672,2e-05,3.56158]
[1779778038594,45.76,76885.43,27.8,-0.02672,2e-05,3.56158]
[1779778045887,45.76,76886.16,27.8,-0.02671,2e-05,3.55949]
[1779778051931,45.76,76886.43,27.8,-0.02668,2e-05,3.55584]
[1779778056966,45.76,76886.2,27.8,-0.02668,2e-05,3.55634]
[1779778062001,45.76,76886.53,27.8,-0.02667,2e-05,3.55541]
[1779778067036,45.76,76896.84,27.8,-0.02643,2e-05,3.52909]
[1779778072071,45.76,76891.84,27.8,-0.02655,2e-05,3.54197]
[1779778077107,45.76,76891.63,27.8,-0.02656,2e-05,3.54256]
[1779778083149,45.76,76891.22,27.8,-0.02657,2e-05,3.54366]
[1779778090198,45.76,76892.29,27.8,-0.02654,2e-05,3.541]
[1779778095233,45.76,76889.67,27.8,-0.0266,2e-05,3.54773]
[1779778100268,45.76,76888.39,27.8,-0.02663,2e-05,3.551]
[1779778105303,45.76,76888.45,27.8,-0.02663,2e-05,3.55084]
[1779778110338,45.76,76888.58,27.8,-0.02663,2e-05,3.55051]
[1779778115373,45.76,76888.74,27.8,-0.02661,2e-05,3.54731]
[1779778120408,45.76,76888.96,27.8,-0.0266,2e-05,3.54678]
[1779778125442,45.76,76892.53,27.8,-0.02652,2e-05,3.53774]
[1779778130536,45.76,76888.55,27.8,-0.02661,2e-05,3.54799]
[1779778131502,45.76,76882.87,27.8,-0.02675,2e-05,3.56254]
[1779778131900,45.76,76882.87,27.8,-0.02675,2e-05,3.56254]
[1779778140718,45.76,76876.43,27.8,-0.02689,2e-05,3.57872]
[1779778142456,45.76,76867.66,27.8,-0.0271,2e-05,3.60124]
[1779778147596,45.75,76867.42,27.8,-0.0271,2e-05,3.60133]
[1779778151450,45.75,76863.62,27.8,-0.02719,2e-05,3.61091]
[1779778156660,45.75,76863.12,27.8,-0.0272,2e-05,3.61163]
[1779778161694,45.75,76866.32,27.8,-0.02712,2e-05,3.60286]
[1779778166729,45.75,76865.21,27.8,-0.02714,2e-05,3.60532]
[1779778171764,45.75,76866.13,27.8,-0.02709,2e-05,3.59967]
[1779778174537,45.75,76865.58,27.8,-0.0271,2e-05,3.60094]
[1779778175270,45.75,76865.98,27.8,-0.02709,2e-05,3.59983]
[1779778175656,45.75,76865.98,27.8,-0.02709,2e-05,3.59983]
[1779778176519,45.75,76865.58,27.8,-0.0271,2e-05,3.60078]
[1779778176818,45.75,76865.58,27.8,-0.0271,2e-05,3.60078]
[1779778184856,45.74,76868.68,27.8,-0.02702,2e-05,3.59211]
[1779778189891,45.74,76872.52,27.8,-0.02693,2e-05,3.58193]
[1779778194926,45.74,76874.91,27.8,-0.02687,2e-05,3.5756]
[1779778200968,45.74,76873.32,27.8,-0.02691,2e-05,3.57946]
[1779778206003,45.74,76873.52,27.8,-0.0269,2e-05,3.5787]
[1779778217080,45.74,76873.92,27.8,-0.02689,2e-05,3.57711]
[1779778223122,45.74,76872.09,27.8,-0.02693,2e-05,3.5815]
[1779778228157,45.74,76865.94,27.8,-0.02707,2e-05,3.59698]
[1779778228963,45.74,76865.94,27.8,-0.02707,2e-05,3.59698]
[1779778229164,45.74,76866.12,27.8,-0.02706,2e-05,3.59643]
[1779778229387,45.74,76866.12,27.8,-0.02706,2e-05,3.59643]
[1779778230170,45.74,76865.93,27.8,-0.02707,2e-05,3.59683]
[1779778235207,45.73,76866.13,27.8,-0.02704,2e-05,3.59308]
[1779778240994,45.73,76866.53,27.8,-0.02703,2e-05,3.59166]
[1779778252329,45.73,76865.17,27.8,-0.02705,2e-05,3.59424]
[1779778257363,45.73,76865.82,27.8,-0.02703,2e-05,3.59224]
[1779778262400,45.73,76865.34,27.8,-0.02704,2e-05,3.5932]
[1779778267435,45.73,76865.65,27.8,-0.02703,2e-05,3.59215]
[1779778273478,45.73,76872.83,27.8,-0.02686,2e-05,3.57346]
[1779778278513,45.73,76873.81,27.8,-0.02684,2e-05,3.5709]
[1779778283711,45.73,76873.49,27.8,-0.02684,2e-05,3.57171]
[1779778289589,45.72,76870.84,27.8,-0.0269,2e-05,3.57843]
[1779778294625,45.72,76870.58,27.8,-0.02689,2e-05,3.5762]
[1779778299660,45.72,76871.0,27.8,-0.02688,2e-05,3.57502]
[1779778302637,45.72,76871.0,27.8,-0.02688,2e-05,3.57498]
[1779778304199,45.72,76871.03,27.8,-0.02688,2e-05,3.57488]
[1779778309730,45.72,76875.74,27.8,-0.02677,2e-05,3.56267]
[1779778316779,45.72,76875.06,27.8,-0.02678,2e-05,3.56437]
[1779778321815,45.72,76878.13,27.8,-0.02671,2e-05,3.55643]
[1779778326851,45.72,76877.87,27.8,-0.02672,2e-05,3.55712]
[1779778332893,45.72,76878.67,27.8,-0.0267,2e-05,3.55506]
[1779778337928,45.72,76875.96,27.8,-0.02676,2e-05,3.56198]
[1779778342963,45.72,76869.98,27.8,-0.0269,2e-05,3.57717]
[1779778348000,45.72,76866.6,27.8,-0.02698,2e-05,3.58567]
[1779778353035,45.72,76867.87,27.8,-0.02692,2e-05,3.5793]
[1779778360084,45.72,76863.9,27.8,-0.02701,2e-05,3.58911]
[1779778365119,45.72,76859.89,27.8,-0.02711,2e-05,3.59915]
[1779778370154,45.72,76859.2,27.8,-0.02712,2e-05,3.60051]
[1779778375189,45.72,76862.99,27.8,-0.02703,2e-05,3.59033]
[1779778380224,45.71,76861.62,27.8,-0.02706,2e-05,3.59355]
[1779778385259,45.71,76862.68,27.8,-0.02703,2e-05,3.59049]
[1779778391302,45.71,76862.81,27.8,-0.02702,2e-05,3.5898]
[1779778396337,45.71,76861.65,27.8,-0.02705,2e-05,3.59249]
[1779778401372,45.71,76861.23,27.8,-0.02705,2e-05,3.59326]
[1779778406407,45.71,76861.53,27.8,-0.02704,2e-05,3.59217]
[1779778413456,45.71,76862.14,27.8,-0.027,2e-05,3.58736]
[1779778418491,45.71,76861.67,27.8,-0.02701,2e-05,3.58829]
[1779778423525,45.71,76862.06,27.8,-0.027,2e-05,3.58703]
[1779778428561,45.7,76862.75,27.8,-0.02698,2e-05,3.585]
[1779778433826,45.7,76861.18,27.8,-0.02702,2e-05,3.58881]
[1779778441652,45.7,76859.11,27.8,-0.02706,2e-05,3.59353]
[1779778446686,45.7,76855.9,27.8,-0.02714,2e-05,3.60152]
[1779778453736,45.7,76856.08,27.8,-0.02713,2e-05,3.60055]
[1779778459778,45.7,76856.89,27.8,-0.0271,2e-05,3.59802]
[1779778464813,45.7,76855.75,27.8,-0.02713,2e-05,3.60063]
[1779778473876,45.69,76856.47,27.8,-0.02708,2e-05,3.59525]
[1779778478910,45.69,76853.85,27.8,-0.02714,2e-05,3.6017]
[1779778484355,45.69,76853.07,27.8,-0.02716,2e-05,3.60366]
[1779778484953,45.69,76852.4,27.8,-0.02718,2e-05,3.60557]
[1779778488993,45.7,76852.82,27.8,-0.02718,2e-05,3.60587]
[1779778491099,45.7,76852.82,27.8,-0.02719,2e-05,3.60633]
[1779778491201,45.7,76851.23,27.8,-0.02723,2e-05,3.61138]
[1779778497037,45.7,76850.08,27.8,-0.02726,2e-05,3.61389]
[1779778502074,45.7,76849.94,27.8,-0.02725,2e-05,3.61385]
[1779778507109,45.7,76847.18,27.8,-0.02732,2e-05,3.6206]
[1779778512145,45.7,76840.07,27.8,-0.02748,2e-05,3.63866]
[1779778512618,45.7,76840.07,27.8,-0.02748,2e-05,3.63866]
[1779778513456,45.7,76840.07,27.8,-0.02748,2e-05,3.63866]
[1779778522215,45.69,76844.38,27.8,-0.02737,2e-05,3.6263]
[1779778527249,45.69,76841.39,27.8,-0.02744,2e-05,3.63359]
[1779778532285,45.69,76841.84,27.8,-0.0274,2e-05,3.62903]
[1779778534878,45.69,76841.5,27.8,-0.02741,2e-05,3.62972]
[1779778536774,45.69,76837.89,27.8,-0.02749,2e-05,3.63891]
[1779778537831,45.69,76837.56,27.8,-0.0275,2e-05,3.63965]
[1779778538363,45.69,76837.56,27.8,-0.0275,2e-05,3.63965]
[1779778540025,45.69,76839.56,27.8,-0.02745,2e-05,3.63421]
[1779778540588,45.69,76839.56,27.8,-0.02745,2e-05,3.6341]
[1779778546385,45.68,76846.49,27.8,-0.02728,2e-05,3.61552]
[1779778550011,45.68,76843.07,27.8,-0.02736,2e-05,3.62417]
[1779778558383,45.68,76840.24,27.8,-0.02742,2e-05,3.63113]
[1779778563505,45.68,76850.42,27.8,-0.02717,2e-05,3.60361]
[1779778568540,45.68,76850.05,27.8,-0.02717,2e-05,3.60426]
[1779778573574,45.68,76846.77,27.8,-0.02725,2e-05,3.61242]
[1779778579617,45.67,76846.49,27.8,-0.02725,2e-05,3.61268]
[1779778584652,45.67,76846.85,27.8,-0.02724,2e-05,3.61136]
[1779778592708,45.67,76847.08,27.8,-0.02721,2e-05,3.60733]
[1779778597743,45.67,76847.85,27.8,-0.02719,2e-05,3.605]
[1779778600764,45.67,76863.45,27.8,-0.02682,2e-05,3.56458]
[1779778605799,45.67,76863.5,27.8,-0.02681,2e-05,3.5645]
[1779778610834,45.67,76863.55,27.8,-0.02681,2e-05,3.5644]
[1779778617883,45.67,76864.04,27.8,-0.0268,2e-05,3.56318]
[1779778622917,45.67,76863.52,27.8,-0.02681,2e-05,3.56453]
[1779778631984,45.67,76862.35,27.8,-0.02684,2e-05,3.56753]
[1779778638026,45.67,76857.38,27.8,-0.02696,2e-05,3.58016]
[1779778644068,45.67,76856.88,27.8,-0.02697,2e-05,3.58126]
[1779778651117,45.67,76855.23,27.8,-0.02699,2e-05,3.58246]
[1779778656152,45.67,76850.96,27.8,-0.02708,2e-05,3.59325]
[1779778661187,45.67,76851.44,27.8,-0.02707,2e-05,3.59173]
[1779778666223,45.66,76852.22,27.8,-0.02705,2e-05,3.58943]
[1779778672264,45.66,76851.7,27.8,-0.02706,2e-05,3.59046]
[1779778677299,45.66,76849.33,27.8,-0.02711,2e-05,3.59629]
[1779778682334,45.66,76845.41,27.8,-0.0272,2e-05,3.60609]
[1779778685583,45.66,76845.09,27.8,-0.02721,2e-05,3.60674]
[1779778685865,45.66,76846.86,27.8,-0.02717,2e-05,3.60205]
[1779778687488,45.66,76846.76,27.8,-0.02717,2e-05,3.60223]
[1779778688782,45.66,76846.53,27.8,-0.02717,2e-05,3.60266]
[1779778694421,45.66,76846.69,27.8,-0.02716,2e-05,3.60177]
[1779778700465,45.66,76847.01,27.8,-0.02715,2e-05,3.60048]
[1779778705503,45.65,76851.2,27.8,-0.02705,2e-05,3.58928]
[1779778710538,45.65,76852.13,27.8,-0.02702,2e-05,3.58661]
[1779778715575,45.65,76851.3,27.8,-0.02702,2e-05,3.58568]
[1779778720610,45.65,76851.29,27.8,-0.02702,2e-05,3.58546]
[1779778725645,45.65,76845.76,27.8,-0.02715,2e-05,3.59952]
[1779778730553,45.65,76843.59,27.8,-0.0272,2e-05,3.60483]
[1779778735715,45.65,76835.88,27.8,-0.02738,2e-05,3.62423]
[1779778738184,45.65,76836.43,27.8,-0.02736,2e-05,3.62269]
[1779778738428,45.65,76836.43,27.8,-0.02736,2e-05,3.62269]
[1779778743771,45.64,76831.9,27.8,-0.02746,2e-05,3.63359]
[1779778748806,45.64,76831.53,27.8,-0.02747,2e-05,3.63391]
[1779778753841,45.64,76831.13,27.8,-0.02747,2e-05,3.6343]
[1779778758890,45.64,76830.65,27.8,-0.02748,2e-05,3.6349]
[1779778763925,45.64,76830.26,27.8,-0.02748,2e-05,3.63526]
[1779778769967,45.63,76831.06,27.8,-0.02745,2e-05,3.63239]
[1779778775007,45.63,76830.37,27.8,-0.02744,2e-05,3.63072]
[1779778778858,45.63,76829.98,27.8,-0.02745,2e-05,3.63137]
[1779778779031,45.63,76829.7,27.8,-0.02746,2e-05,3.63198]
[1779778783991,45.63,76829.3,27.8,-0.02748,2e-05,3.63467]
[1779778790529,45.64,76829.71,27.8,-0.02749,2e-05,3.63563]
[1779778796150,45.65,76829.97,27.8,-0.02751,2e-05,3.63817]
[1779778798182,45.65,76832.87,27.8,-0.02745,2e-05,3.63099]
[1779778798910,45.66,76833.42,27.8,-0.02744,2e-05,3.63037]
[1779778799171,45.66,76832.41,27.8,-0.02746,2e-05,3.63301]
[1779778802370,45.66,76837.44,27.8,-0.02734,2e-05,3.61964]
[1779778808234,45.65,76836.3,27.8,-0.02736,2e-05,3.62193]
[1779778813274,45.65,76840.4,27.8,-0.02726,2e-05,3.61076]
[1779778818608,45.65,76840.25,27.8,-0.02726,2e-05,3.61078]
[1779778823898,45.65,76840.83,27.8,-0.02724,2e-05,3.60869]
[1779778829387,45.65,76839.34,27.8,-0.02727,2e-05,3.61195]
[1779778834421,45.64,76835.34,27.8,-0.02734,2e-05,3.61894]
[1779778836264,45.64,76835.39,27.8,-0.02734,2e-05,3.61868]
[1779778839958,45.64,76834.77,27.8,-0.02735,2e-05,3.61978]
[1779778840433,45.64,76834.77,27.8,-0.02735,2e-05,3.61978]
[1779778843254,45.64,76837.44,27.8,-0.02729,2e-05,3.61299]
[1779778848520,45.64,76836.15,27.8,-0.02731,2e-05,3.61562]
[1779778853555,45.64,76835.76,27.8,-0.02731,2e-05,3.61603]
[1779778858181,45.64,76836.66,27.8,-0.02729,2e-05,3.61346]
[1779778864633,45.63,76840.69,27.8,-0.02719,2e-05,3.60203]
[1779778866266,45.63,76841.12,27.8,-0.02717,2e-05,3.60083]
[1779778871684,45.63,76842.89,27.8,-0.02713,2e-05,3.59569]
[1779778872346,45.63,76842.89,27.8,-0.02713,2e-05,3.59569]
[1779778877810,45.63,76842.56,27.8,-0.02713,2e-05,3.59612]
[1779778887803,45.63,76843.74,27.8,-0.02709,2e-05,3.59216]
[1779778893777,45.63,76844.18,27.8,-0.02706,2e-05,3.5879]
[1779778898980,45.62,76844.31,27.8,-0.02705,2e-05,3.58713]
[1779778904707,45.62,76844.97,27.8,-0.02704,2e-05,3.58517]
[1779778906030,45.62,76844.82,27.8,-0.02704,2e-05,3.58539]
[1779778910058,45.62,76838.46,27.8,-0.02719,2e-05,3.60162]
[1779778915094,45.62,76838.52,27.8,-0.02718,2e-05,3.60105]
[1779778921136,45.62,76840.89,27.8,-0.02712,2e-05,3.59441]
[1779778926171,45.62,76840.87,27.8,-0.02712,2e-05,3.59411]
[1779778931205,45.62,76845.44,27.8,-0.02701,2e-05,3.58196]
[1779778936241,45.62,76842.18,27.8,-0.02708,2e-05,3.59014]
[1779778941275,45.61,76840.8,27.8,-0.02711,2e-05,3.59285]
[1779778946310,45.61,76840.66,27.8,-0.02711,2e-05,3.59286]
[1779778951345,45.61,76839.77,27.8,-0.0271,2e-05,3.5919]
[1779778956381,45.61,76840.03,27.8,-0.0271,2e-05,3.59085]
[1779778961416,45.61,76839.95,27.8,-0.02709,2e-05,3.59066]
[1779778966451,45.61,76839.99,27.8,-0.02709,2e-05,3.59016]
[1779778972498,45.6,76839.37,27.8,-0.0271,2e-05,3.59127]
[1779778977533,45.6,76831.91,27.8,-0.02727,2e-05,3.61021]
[1779778978183,45.6,76831.91,27.8,-0.02727,2e-05,3.61021]
[1779778984417,45.6,76824.67,27.8,-0.02744,2e-05,3.62842]
[1779778986596,45.6,76819.35,27.8,-0.02757,2e-05,3.6419]
[1779778987063,45.6,76812.31,27.8,-0.02774,2e-05,3.66021]
[1779778987609,45.6,76811.34,27.8,-0.02776,2e-05,3.6631]
[1779778988741,45.6,76811.34,27.8,-0.02776,2e-05,3.6631]
[1779778988778,45.6,76814.62,27.8,-0.02769,2e-05,3.65482]
[1779778994658,45.6,76812.32,27.8,-0.02773,2e-05,3.65975]
[1779778997004,45.59,76803.66,27.8,-0.02792,2e-05,3.68043]
[1779778997465,45.59,76803.66,27.8,-0.02792,2e-05,3.68043]
[1779778998519,45.59,76802.29,27.8,-0.02796,2e-05,3.68383]
[1779778998686,45.59,76800.72,27.8,-0.02799,2e-05,3.68775]
[1779779003450,45.59,76800.42,27.8,-0.02801,2e-05,3.68977]
[1779779003765,45.59,76798.52,27.8,-0.02806,2e-05,3.69511]
[1779779004451,45.59,76798.52,27.8,-0.02806,2e-05,3.69511]
[1779779004728,45.58,76799.3,27.8,-0.02802,2e-05,3.69063]
[1779779005784,45.58,76799.3,27.8,-0.02802,2e-05,3.69063]
[1779779005791,45.59,76799.82,27.8,-0.02801,2e-05,3.68956]
[1779779011780,45.58,76801.33,27.8,-0.02794,2e-05,3.68138]
[1779779016815,45.55,76801.65,27.8,-0.02784,2e-05,3.67058]
[1779779018409,45.54,76801.67,27.8,-0.02782,2e-05,3.66868]
[1779779018500,45.53,76801.67,27.8,-0.02781,2e-05,3.66688]
[1779779023806,45.54,76798.94,27.8,-0.02789,2e-05,3.67552]
[1779779024787,45.54,76798.68,27.8,-0.0279,2e-05,3.67656]
[1779779026589,45.54,76797.91,27.8,-0.02792,2e-05,3.67928]
[1779779026678,45.54,76797.91,27.8,-0.02792,2e-05,3.67963]
[1779779031924,45.53,76796.93,27.8,-0.02791,2e-05,3.67794]
[1779779036958,45.53,76793.04,27.8,-0.028,2e-05,3.68724]
[1779779041993,45.52,76795.21,27.8,-0.02793,2e-05,3.6805]
[1779779047028,45.52,76795.28,27.8,-0.02792,2e-05,3.67938]
[1779779052063,45.52,76791.89,27.8,-0.028,2e-05,3.68741]
[1779779057098,45.51,76791.13,27.8,-0.02801,2e-05,3.68845]
[1779779062133,45.51,76790.74,27.8,-0.02801,2e-05,3.68851]
[1779779067172,45.51,76791.44,27.8,-0.02798,2e-05,3.68571]
[1779779072204,45.5,76799.07,27.8,-0.02777,2e-05,3.66187]
[1779779077240,45.5,76796.18,27.8,-0.02783,2e-05,3.66876]
[1779779082276,45.5,76794.91,27.8,-0.02786,2e-05,3.67131]
[1779779087311,45.5,76793.98,27.8,-0.02787,2e-05,3.67295]
[1779779092346,45.49,76792.81,27.8,-0.02789,2e-05,3.67522]
[1779779097381,45.49,76781.88,27.8,-0.02815,2e-05,3.70328]
[1779779100587,45.49,76780.03,27.8,-0.0282,2e-05,3.70778]
[1779779100647,45.49,76779.94,27.8,-0.02819,2e-05,3.70758]
[1779779104536,45.49,76773.13,27.8,-0.02837,2e-05,3.72637]
[1779779105036,45.49,76773.13,27.8,-0.02837,2e-05,3.72637]
[1779779104545,45.49,76770.07,27.8,-0.02845,2e-05,3.73514]
[1779779105437,45.49,76768.91,27.8,-0.02848,2e-05,3.73824]
[1779779107817,45.49,76768.76,27.8,-0.02849,2e-05,3.73892]
[1779779112524,45.5,76766.74,27.8,-0.02855,3e-05,3.74566]
[1779779118528,45.5,76761.79,27.8,-0.02869,3e-05,3.76095]
[1779779123565,45.51,76761.42,27.8,-0.02871,3e-05,3.76313]
[1779779125860,45.51,76756.92,27.8,-0.02883,3e-05,3.77548]
[1779779127158,45.51,76745.81,27.8,-0.02911,3e-05,3.80592]
[1779779130869,45.51,76742.94,27.8,-0.02919,3e-05,3.81416]
[1779779130926,45.51,76743.39,27.8,-0.02918,3e-05,3.81308]
[1779779132509,45.51,76751.25,27.8,-0.02895,3e-05,3.78845]
[1779779137663,45.5,76758.55,27.8,-0.02875,3e-05,3.76672]
[1779779140684,45.5,76737.84,27.8,-0.02927,3e-05,3.82173]
[1779779141648,45.5,76737.84,27.8,-0.02927,3e-05,3.82173]
[1779779141691,45.5,76734.45,27.8,-0.02935,3e-05,3.83055]
[1779779142245,45.5,76734.45,27.8,-0.02935,3e-05,3.83055]
[1779779142302,45.5,76734.45,27.8,-0.02935,3e-05,3.83055]
[1779779147452,45.5,76727.95,27.8,-0.02952,3e-05,3.84873]
[1779779152768,45.5,76726.89,27.8,-0.02955,3e-05,3.85216]
[1779779153693,45.5,76726.89,27.8,-0.02955,3e-05,3.85216]
[1779779153694,45.5,76726.89,27.8,-0.02955,3e-05,3.85216]
[1779779155225,45.5,76724.5,27.8,-0.02962,3e-05,3.85888]
[1779779155789,45.5,76724.54,27.8,-0.02961,3e-05,3.8583]
[1779779160824,45.49,76724.91,27.8,-0.02958,3e-05,3.85497]
[1779779163990,45.49,76725.06,27.8,-0.02957,3e-05,3.85365]
[1779779164062,45.49,76725.16,27.8,-0.02956,3e-05,3.85293]
[1779779166173,45.49,76725.77,27.8,-0.02955,3e-05,3.85145]
[1779779166866,45.49,76725.19,27.8,-0.02956,3e-05,3.8526]
[1779779170290,45.48,76725.15,27.8,-0.02955,3e-05,3.85137]
[1779779170894,45.48,76723.67,27.8,-0.02958,3e-05,3.85553]
[1779779175932,45.48,76722.98,27.8,-0.02961,3e-05,3.85789]
[1779779180967,45.49,76723.58,27.8,-0.0296,3e-05,3.85677]
[1779779186002,45.49,76723.48,27.8,-0.0296,3e-05,3.85758]
[1779779191042,45.49,76724.09,27.8,-0.02957,3e-05,3.85349]
[1779779196077,45.49,76724.87,27.8,-0.02956,3e-05,3.85196]
[1779779199099,45.49,76738.97,27.8,-0.0292,3e-05,3.81387]
[1779779199459,45.49,76738.97,27.8,-0.0292,3e-05,3.81387]
[1779779200106,45.49,76741.12,27.8,-0.02914,3e-05,3.80767]
[1779779205141,45.49,76741.49,27.8,-0.02912,3e-05,3.80491]
[1779779210176,45.48,76744.46,27.8,-0.02902,3e-05,3.79515]
[1779779215211,45.47,76745.08,27.8,-0.02899,3e-05,3.79182]
[1779779220246,45.47,76743.03,27.8,-0.02903,3e-05,3.7957]
[1779779225281,45.46,76742.64,27.8,-0.02902,3e-05,3.79507]
[1779779231323,45.46,76742.75,27.8,-0.029,3e-05,3.79276]
[1779779236359,45.45,76742.83,27.8,-0.02899,3e-05,3.79087]
[1779779241393,45.44,76743.32,27.8,-0.02896,3e-05,3.78787]
[1779779246429,45.44,76743.55,27.8,-0.02894,3e-05,3.78559]
[1779779247439,45.44,76743.55,27.8,-0.02894,3e-05,3.78559]
[1779779247839,45.44,76743.55,27.8,-0.02894,3e-05,3.78559]
[1779779254698,45.43,76742.82,27.8,-0.02891,3e-05,3.78235]
[1779779263549,45.42,76735.55,27.8,-0.02907,3e-05,3.7986]
[1779779268584,45.4,76733.62,27.8,-0.02907,3e-05,3.79898]
[1779779273619,45.35,76733.16,27.8,-0.02893,3e-05,3.78354]
[1779779278653,45.33,76732.6,27.8,-0.0289,3e-05,3.78066]
[1779779283689,45.33,76735.53,27.8,-0.02881,3e-05,3.77117]
[1779779285632,45.33,76739.14,27.8,-0.02872,3e-05,3.76111]
[1779779286300,45.33,76739.14,27.8,-0.02872,3e-05,3.76111]
[1779779289717,45.32,76742.28,27.8,-0.02863,3e-05,3.75126]
[1779779295773,45.31,76747.98,27.8,-0.02847,3e-05,3.73419]
[1779779300808,45.31,76740.52,27.8,-0.02865,3e-05,3.75311]
[1779779305697,45.31,76735.58,27.8,-0.02876,3e-05,3.76533]
[1779779307474,45.3,76732.69,27.8,-0.02883,3e-05,3.77256]
[1779779308039,45.3,76732.69,27.8,-0.02883,3e-05,3.77256]
[1779779314402,45.3,76728.94,27.8,-0.02888,3e-05,3.77758]
[1779779316475,45.3,76729.41,27.8,-0.02886,3e-05,3.77568]
[1779779317750,45.29,76728.4,27.8,-0.02889,3e-05,3.77811]
[1779779319840,45.29,76728.46,27.8,-0.02888,3e-05,3.77733]
[1779779321183,45.29,76728.46,27.8,-0.02888,3e-05,3.77702]
[1779779322474,45.29,76728.36,27.8,-0.02887,3e-05,3.77667]
[1779779323012,45.29,76728.36,27.8,-0.02887,3e-05,3.77667]
[1779779325485,45.29,76728.83,27.8,-0.02885,3e-05,3.77448]
[1779779331019,45.28,76726.86,27.8,-0.02889,3e-05,3.77798]
[1779779332405,45.28,76725.6,27.8,-0.02892,3e-05,3.7811]
[1779779338068,45.27,76725.87,27.8,-0.02889,3e-05,3.7785]
[1779779343103,45.27,76725.41,27.8,-0.02889,3e-05,3.77822]
[1779779348138,45.26,76725.16,27.8,-0.02888,3e-05,3.7774]
[1779779353173,45.26,76713.31,27.8,-0.02917,3e-05,3.808]
[1779779358213,45.25,76708.43,27.8,-0.02928,3e-05,3.8195]
[1779779363248,45.24,76709.34,27.8,-0.02924,3e-05,3.81508]
[1779779368283,45.24,76708.13,27.8,-0.02925,3e-05,3.81644]
[1779779373318,45.23,76708.16,27.8,-0.02921,3e-05,3.81144]
[1779779376342,45.21,76693.37,27.8,-0.02955,3e-05,3.84717]
[1779779377861,45.2,76694.99,27.8,-0.02946,3e-05,3.83816]
[1779779378356,45.2,76695.65,27.8,-0.02944,3e-05,3.83591]
[1779779380788,45.2,76694.03,27.8,-0.02948,3e-05,3.84058]
[1779779381377,45.2,76695.72,27.8,-0.02944,3e-05,3.83604]
[1779779386412,45.19,76692.4,27.8,-0.02951,3e-05,3.84298]
[1779779388753,45.19,76692.48,27.8,-0.0295,3e-05,3.84231]
[1779779388849,45.19,76692.33,27.8,-0.0295,3e-05,3.84184]
[1779779392750,45.19,76692.52,27.8,-0.02949,3e-05,3.84154]
[1779779398400,45.19,76679.51,27.8,-0.02984,3e-05,3.8779]
[1779779398408,45.19,76679.51,27.8,-0.02984,3e-05,3.8779]
[1779779407059,45.19,76674.45,27.8,-0.02997,3e-05,3.89222]
[1779779412595,45.19,76669.22,27.8,-0.03011,3e-05,3.9071]
[1779779416265,45.19,76669.19,27.8,-0.03011,3e-05,3.90725]
[1779779416478,45.19,76661.11,27.8,-0.03033,3e-05,3.92985]
[1779779417409,45.19,76661.11,27.8,-0.03033,3e-05,3.92985]
[1779779421568,45.19,76660.43,27.8,-0.03035,3e-05,3.93173]
[1779779427700,45.19,76661.41,27.8,-0.03032,3e-05,3.92889]
[1779779432735,45.19,76666.42,27.8,-0.03016,3e-05,3.91182]
[1779779437770,45.19,76668.99,27.8,-0.0301,3e-05,3.90469]
[1779779442439,45.19,76675.89,27.8,-0.02992,3e-05,3.88556]
[1779779442805,45.19,76673.26,27.8,-0.02999,3e-05,3.89297]
[1779779445262,45.19,76673.82,27.8,-0.02997,3e-05,3.8909]
[1779779445363,45.19,76673.9,27.8,-0.02995,3e-05,3.88967]
[1779779450957,45.19,76674.51,27.8,-0.02994,3e-05,3.8882]
[1779779451470,45.19,76674.51,27.8,-0.02994,3e-05,3.8882]
[1779779454457,45.19,76677.37,27.8,-0.02987,3e-05,3.88043]
[1779779454889,45.19,76673.6,27.8,-0.02996,3e-05,3.89057]
[1779779455930,45.19,76673.6,27.8,-0.02996,3e-05,3.89057]
[1779779456477,45.18,76673.73,27.8,-0.02996,3e-05,3.88972]
[1779779461938,45.19,76673.29,27.8,-0.02997,3e-05,3.89133]
[1779779467980,45.19,76673.4,27.8,-0.02997,3e-05,3.89141]
[1779779473015,45.19,76671.27,27.8,-0.03003,3e-05,3.89766]
[1779779478050,45.19,76671.47,27.8,-0.03003,3e-05,3.8974]
[1779779483508,45.19,76663.41,27.8,-0.03024,3e-05,3.92008]
[1779779486250,45.19,76642.77,27.8,-0.03079,3e-05,3.97792]
[1779779492162,45.18,76641.39,27.8,-0.03079,3e-05,3.97646]
[1779779493094,45.18,76641.39,27.8,-0.03079,3e-05,3.97646]
[1779779493310,45.18,76641.39,27.8,-0.03079,3e-05,3.97646]
[1779779493516,45.18,76639.25,27.8,-0.03084,3e-05,3.9824]
[1779779499211,45.19,76637.11,27.8,-0.03093,3e-05,3.99158]
[1779779504247,45.2,76624.36,27.8,-0.0313,3e-05,4.03027]
[1779779505048,45.2,76624.36,27.8,-0.0313,3e-05,4.03027]
[1779779505777,45.2,76621.59,27.8,-0.03138,3e-05,4.03861]
[1779779512307,45.21,76619.26,27.8,-0.03147,3e-05,4.04816]
[1779779513174,45.21,76619.26,27.8,-0.03147,3e-05,4.04816]
[1779779518349,45.22,76619.9,27.8,-0.03147,3e-05,4.04866]
[1779779523384,45.22,76619.2,27.8,-0.03151,3e-05,4.05269]
[1779779528421,45.23,76619.24,27.8,-0.03153,3e-05,4.05455]
[1779779533456,45.24,76619.07,27.8,-0.03155,3e-05,4.05702]
[1779779538491,45.24,76612.36,27.8,-0.03175,3e-05,4.07814]
[1779779543526,45.25,76611.65,27.8,-0.03179,3e-05,4.08192]
[1779779548560,45.26,76612.97,27.8,-0.03177,3e-05,4.07989]
[1779779553597,45.26,76612.62,27.8,-0.03177,3e-05,4.07959]
[1779779558633,45.27,76610.63,27.8,-0.03185,3e-05,4.08706]
[1779779563669,45.27,76605.78,27.8,-0.03199,3e-05,4.10255]
[1779779568704,45.28,76612.73,27.8,-0.03182,3e-05,4.08424]
[1779779573739,45.28,76612.88,27.8,-0.03183,3e-05,4.08553]
[1779779578774,45.29,76610.57,27.8,-0.03191,3e-05,4.09387]
[1779779583809,45.29,76606.42,27.8,-0.03204,3e-05,4.10748]
[1779779588844,45.3,76596.06,27.8,-0.03234,3e-05,4.13877]
[1779779593879,45.3,76592.84,27.8,-0.03244,3e-05,4.14938]
[1779779598914,45.31,76592.1,27.8,-0.03248,3e-05,4.15271]
[1779779603949,45.31,76594.89,27.8,-0.03241,3e-05,4.14574]
[1779779608984,45.31,76605.8,27.8,-0.03212,3e-05,4.11545]
[1779779614019,45.32,76600.98,27.8,-0.03224,3e-05,4.12777]
[1779779619054,45.32,76600.88,27.8,-0.03226,3e-05,4.12964]
[1779779624089,45.33,76601.36,27.8,-0.03226,3e-05,4.12958]
[1779779629123,45.33,76599.74,27.8,-0.03232,3e-05,4.13563]
[1779779634159,45.34,76599.55,27.8,-0.03233,3e-05,4.13751]
[1779779639194,45.34,76599.95,27.8,-0.03234,3e-05,4.13771]
[1779779644267,45.35,76601.77,27.8,-0.0323,3e-05,4.13381]
[1779779649302,45.35,76602.71,27.8,-0.03229,3e-05,4.13251]
[1779779654337,45.36,76602.08,27.8,-0.03232,3e-05,4.13575]
[1779779661386,45.36,76602.51,27.8,-0.03232,3e-05,4.13649]
[1779779667428,45.37,76601.73,27.8,-0.03236,3e-05,4.14045]
[1779779672463,45.37,76601.75,27.8,-0.03235,3e-05,4.13873]
[1779779679512,45.38,76601.38,27.8,-0.03238,3e-05,4.14179]
[1779779684547,45.38,76602.23,27.8,-0.03237,3e-05,4.14076]
[1779779689582,45.39,76600.2,27.8,-0.03244,3e-05,4.14808]
[1779779694724,45.39,76604.72,27.8,-0.03232,3e-05,4.13604]
[1779779704689,45.4,76607.16,27.8,-0.03229,3e-05,4.13226]
[1779779709724,45.41,76602.91,27.8,-0.03242,3e-05,4.14602]
[1779779714759,45.41,76599.22,27.8,-0.03254,3e-05,4.15796]
[1779779719794,45.42,76599.23,27.8,-0.03255,3e-05,4.15917]
[1779779724833,45.42,76588.05,27.8,-0.03287,3e-05,4.19292]
[1779779729868,45.42,76593.48,27.8,-0.03273,3e-05,4.17812]
[1779779734903,45.43,76595.64,27.8,-0.03266,3e-05,4.16982]
[1779779739938,45.43,76596.39,27.8,-0.03265,3e-05,4.16874]
[1779779744973,45.43,76598.32,27.8,-0.0326,3e-05,4.16422]
[1779779750009,45.44,76584.88,27.8,-0.03299,3e-05,4.20441]
[1779779755048,45.44,76586.51,27.8,-0.03295,3e-05,4.20032]
[1779779760083,45.44,76588.62,27.8,-0.0329,3e-05,4.19494]
[1779779765118,45.44,76588.25,27.8,-0.03292,3e-05,4.19683]
[1779779770153,45.45,76588.34,27.8,-0.03292,3e-05,4.19736]
[1779779775188,45.45,76585.32,27.8,-0.03302,3e-05,4.20695]
[1779779780223,45.45,76588.36,27.8,-0.03294,3e-05,4.1988]
[1779779785259,45.45,76588.79,27.8,-0.03293,3e-05,4.19848]
[1779779790294,45.46,76588.67,27.8,-0.03294,3e-05,4.19961]
[1779779795329,45.46,76589.3,27.8,-0.03291,3e-05,4.19546]
[1779779800366,45.46,76586.22,27.8,-0.03301,3e-05,4.20523]
[1779779805535,45.46,76581.61,27.8,-0.03314,3e-05,4.21924]
[1779779811443,45.47,76580.29,27.8,-0.03319,3e-05,4.22394]
[1779779816478,45.47,76578.24,27.8,-0.03325,3e-05,4.23048]
[1779779821515,45.47,76575.69,27.8,-0.03333,3e-05,4.23846]
[1779779826563,45.47,76572.7,27.8,-0.03342,3e-05,4.2477]
[1779779831591,45.47,76569.96,27.8,-0.0335,3e-05,4.25614]
[1779779836627,45.47,76555.39,27.8,-0.03392,3e-05,4.29948]
[1779779841662,45.47,76556.59,27.8,-0.03389,3e-05,4.29584]
[1779779847703,45.47,76554.77,27.8,-0.03394,3e-05,4.30116]
[1779779853745,45.47,76556.29,27.8,-0.03387,3e-05,4.2934]
[1779779858785,45.47,76547.62,27.8,-0.03412,3e-05,4.31908]
[1779779863821,45.47,76544.35,27.8,-0.03421,3e-05,4.32803]
[1779779868856,45.47,76534.87,27.8,-0.03448,3e-05,4.356]
[1779779870790,45.47,76534.55,27.8,-0.03449,3e-05,4.35686]
[1779779871577,45.47,76533.46,27.8,-0.03452,3e-05,4.36003]
[1779779874506,45.47,76529.63,27.8,-0.03463,3e-05,4.37117]
[1779779879934,45.46,76531.65,27.8,-0.03457,3e-05,4.36442]
[1779779880958,45.46,76531.65,27.8,-0.03457,3e-05,4.36442]
[1779779881173,45.46,76531.65,27.8,-0.03457,3e-05,4.36442]
[1779779886985,45.46,76531.68,27.8,-0.03456,3e-05,4.36357]
[1779779892037,45.46,76540.08,27.8,-0.03431,3e-05,4.338]
[1779779897708,45.46,76545.36,27.8,-0.03415,3e-05,4.32218]
[1779779903099,45.46,76538.93,27.8,-0.03434,3e-05,4.34094]
[1779779908134,45.46,76539.88,27.8,-0.03431,3e-05,4.33775]
[1779779913640,45.46,76543.74,27.8,-0.03417,3e-05,4.32286]
[1779779919369,45.46,76552.12,27.8,-0.03392,3e-05,4.29782]
[1779779924690,45.46,76552.89,27.8,-0.0339,3e-05,4.29549]
[1779779928445,45.46,76563.7,27.8,-0.03359,3e-05,4.26349]
[1779779928777,45.46,76563.7,27.8,-0.03359,3e-05,4.26349]
[1779779928878,45.46,76563.7,27.8,-0.03359,3e-05,4.26349]
[1779779929430,45.46,76564.75,27.8,-0.03356,3e-05,4.26051]
[1779779929458,45.46,76580.22,27.8,-0.03312,3e-05,4.21509]
[1779779930515,45.46,76580.22,27.8,-0.03312,3e-05,4.21509]
[1779779935577,45.46,76586.84,27.8,-0.03293,3e-05,4.19631]
[1779779941369,45.46,76586.3,27.8,-0.03296,3e-05,4.19899]
[1779779946403,45.47,76590.05,27.8,-0.03286,3e-05,4.18903]
[1779779951438,45.47,76585.59,27.8,-0.033,3e-05,4.20286]
[1779779956473,45.47,76593.46,27.8,-0.03278,3e-05,4.18072]
[1779779961509,45.47,76594.73,27.8,-0.03275,3e-05,4.17795]
[1779779966545,45.48,76598.32,27.8,-0.03266,3e-05,4.16846]
[1779779972585,45.48,76596.23,27.8,-0.03271,3e-05,4.17263]
[1779779977620,45.48,76594.27,27.8,-0.03277,3e-05,4.17925]
[1779779982657,45.49,76593.21,27.8,-0.03281,3e-05,4.18317]
[1779779987691,45.49,76595.9,27.8,-0.03274,3e-05,4.17623]
[1779779992727,45.49,76602.64,27.8,-0.03256,3e-05,4.15759]
[1779779997762,45.5,76606.39,27.8,-0.03247,3e-05,4.1478]
[1779780002797,45.5,76607.4,27.8,-0.03245,3e-05,4.14602]
[1779780007832,45.5,76598.29,27.8,-0.03272,3e-05,4.1734]
[1779780012867,45.51,76592.86,27.8,-0.03288,3e-05,4.19005]
[1779780017902,45.51,76588.8,27.8,-0.033,3e-05,4.20256]
[1779780022938,45.51,76588.45,27.8,-0.03302,3e-05,4.20425]
[1779780027973,45.51,76583.38,27.8,-0.03316,3e-05,4.21961]
[1779780033011,45.51,76573.27,27.8,-0.03343,3e-05,4.24662]
[1779780033788,45.51,76573.27,27.8,-0.03343,3e-05,4.24662]
[1779780035868,45.51,76571.91,27.8,-0.03347,3e-05,4.25072]
[1779780039730,45.52,76572.44,27.8,-0.03346,3e-05,4.24937]
[1779780045095,45.52,76570.8,27.8,-0.03351,3e-05,4.25454]
[1779780050130,45.52,76570.73,27.8,-0.03352,3e-05,4.25503]
[1779780056172,45.52,76571.11,27.8,-0.03351,3e-05,4.25428]
[1779780061968,45.52,76571.11,27.8,-0.03351,3e-05,4.25428]
[1779780067249,45.52,76570.32,27.8,-0.03354,3e-05,4.25737]
[1779780072284,45.52,76570.07,27.8,-0.03355,3e-05,4.25845]
[1779780077473,45.52,76570.05,27.8,-0.03355,3e-05,4.25879]
[1779780083360,45.52,76570.8,27.8,-0.03354,3e-05,4.25708]
[1779780088865,45.53,76568.9,27.8,-0.03359,3e-05,4.26297]
[1779780094439,45.53,76567.32,27.8,-0.03362,3e-05,4.26498]
[1779780100481,45.53,76567.41,27.8,-0.03362,3e-05,4.26512]
[1779780106072,45.53,76570.86,27.8,-0.03353,3e-05,4.25523]
[1779780112566,45.53,76569.85,27.8,-0.03356,3e-05,4.25896]
[1779780117600,45.53,76571.05,27.8,-0.03353,3e-05,4.25583]
[1779780122635,45.53,76572.33,27.8,-0.0335,3e-05,4.25249]
[1779780127671,45.54,76565.28,27.8,-0.0337,3e-05,4.27357]
[1779780132706,45.54,76565.03,27.8,-0.03371,3e-05,4.27451]
[1779780138748,45.54,76565.41,27.8,-0.0337,3e-05,4.27354]
[1779780143812,45.54,76566.44,27.8,-0.03367,3e-05,4.27061]
[1779780148847,45.54,76572.16,27.8,-0.03351,3e-05,4.25401]
[1779780153882,45.54,76569.83,27.8,-0.03356,3e-05,4.25801]
[1779780158918,45.54,76570.61,27.8,-0.03354,3e-05,4.256]
[1779780163953,45.54,76571.65,27.8,-0.03351,3e-05,4.25328]
[1779780168988,45.54,76576.58,27.8,-0.03338,3e-05,4.23922]
[1779780170640,45.54,76577.18,27.8,-0.03336,3e-05,4.23756]
[1779780171047,45.54,76577.18,27.8,-0.03336,3e-05,4.23756]
[1779780171209,45.54,76577.18,27.8,-0.03336,3e-05,4.23756]
[1779780177046,45.55,76587.5,27.8,-0.03308,3e-05,4.2083]
[1779780182081,45.55,76591.77,27.8,-0.03296,3e-05,4.19662]
[1779780188123,45.55,76595.44,27.8,-0.03287,3e-05,4.187]
[1779780192319,45.55,76583.49,27.8,-0.03321,3e-05,4.22244]
[1779780193624,45.55,76586.62,27.8,-0.03312,3e-05,4.2134]
[1779780197443,45.56,76586.9,27.8,-0.03312,3e-05,4.21312]
[1779780204239,45.56,76576.94,27.8,-0.03341,3e-05,4.24312]
[1779780209274,45.56,76575.02,27.8,-0.03347,3e-05,4.24911]
[1779780214308,45.56,76574.93,27.8,-0.03345,3e-05,4.24661]
[1779780219344,45.56,76582.04,27.8,-0.03326,3e-05,4.22624]
[1779780225120,45.56,76582.03,27.8,-0.03326,3e-05,4.22672]
[1779780231428,45.57,76581.98,27.8,-0.03327,3e-05,4.22777]
[1779780238477,45.57,76582.53,27.8,-0.03326,3e-05,4.22693]
[1779780243515,45.57,76582.32,27.8,-0.03327,3e-05,4.22808]
[1779780248550,45.57,76582.27,27.8,-0.03328,3e-05,4.22877]
[1779780249583,45.57,76582.27,27.8,-0.03328,3e-05,4.22877]
[1779780254868,45.57,76589.29,27.8,-0.03309,3e-05,4.20894]
[1779780260635,45.58,76596.77,27.8,-0.03288,3e-05,4.18804]
[1779780266676,45.58,76597.09,27.8,-0.03288,3e-05,4.18811]
[1779780271711,45.58,76598.76,27.8,-0.03282,3e-05,4.181]
[1779780276746,45.59,76607.28,27.8,-0.03259,3e-05,4.15745]
[1779780281782,45.59,76607.31,27.8,-0.0326,3e-05,4.15838]
[1779780286818,45.59,76607.39,27.8,-0.03261,3e-05,4.1591]
[1779780295880,45.6,76607.03,27.8,-0.03264,3e-05,4.16188]
[1779780301929,45.6,76607.41,27.8,-0.03264,3e-05,4.16199]
[1779780306962,45.61,76618.44,27.8,-0.03234,3e-05,4.13136]
[1779780311997,45.61,76618.48,27.8,-0.03235,3e-05,4.13258]
[1779780317032,45.62,76618.66,27.8,-0.03236,3e-05,4.13339]
[1779780322067,45.62,76620.16,27.8,-0.03233,3e-05,4.13041]
[1779780327102,45.63,76619.57,27.8,-0.03236,3e-05,4.13345]
[1779780332137,45.63,76622.0,27.8,-0.03228,3e-05,4.12472]
[1779780337172,45.63,76622.19,27.8,-0.03229,3e-05,4.12558]
[1779780343215,45.64,76621.75,27.8,-0.03232,3e-05,4.12855]
[1779780348250,45.64,76621.5,27.8,-0.03234,3e-05,4.13067]
[1779780353284,45.65,76622.92,27.8,-0.03231,3e-05,4.12803]
[1779780359329,45.65,76621.34,27.8,-0.03237,3e-05,4.13428]
[1779780365373,45.66,76615.22,27.8,-0.03256,3e-05,4.15346]
[1779780370407,45.66,76614.58,27.8,-0.03259,3e-05,4.15643]
[1779780375442,45.67,76614.21,27.8,-0.03261,3e-05,4.15857]
[1779780381484,45.67,76614.78,27.8,-0.0326,3e-05,4.15816]
[1779780386875,45.67,76614.96,27.8,-0.0326,3e-05,4.15825]
[1779780387718,45.68,76614.78,27.8,-0.03262,3e-05,4.15938]
[1779780388392,45.68,76614.78,27.8,-0.03262,3e-05,4.15938]
[1779780388712,45.68,76615.13,27.8,-0.03261,3e-05,4.15837]
[1779780392479,45.68,76618.52,27.8,-0.0325,3e-05,4.14633]
[1779780397597,45.68,76624.3,27.8,-0.03235,3e-05,4.13119]
[1779780402632,45.69,76624.78,27.8,-0.03235,3e-05,4.13109]
[1779780407667,45.69,76628.41,27.8,-0.03226,3e-05,4.12199]
[1779780412702,45.7,76632.91,27.8,-0.03215,3e-05,4.11053]
[1779780417737,45.7,76631.0,27.8,-0.03222,3e-05,4.11745]
[1779780422772,45.71,76629.4,27.8,-0.03227,3e-05,4.12347]
[1779780427811,45.71,76629.22,27.8,-0.03229,3e-05,4.12538]
[1779780432846,45.72,76629.66,27.8,-0.03229,3e-05,4.1255]
[1779780437881,45.72,76622.33,27.8,-0.03251,3e-05,4.14791]
[1779780442916,45.72,76623.55,27.8,-0.03249,3e-05,4.14583]
[1779780449965,45.73,76623.99,27.8,-0.03249,3e-05,4.14625]
[1779780455000,45.73,76623.34,27.8,-0.0325,3e-05,4.14624]
[1779780460036,45.74,76623.28,27.8,-0.03251,3e-05,4.14762]
[1779780466078,45.74,76623.87,27.8,-0.03251,3e-05,4.14736]
[1779780471113,45.75,76623.42,27.8,-0.03253,3e-05,4.14986]
[1779780476462,45.75,76623.32,27.8,-0.03255,3e-05,4.1511]
[1779780479334,45.75,76626.01,27.8,-0.03248,3e-05,4.14408]
[1779780486218,45.76,76624.1,27.8,-0.03255,3e-05,4.15152]
[1779780488626,45.76,76613.43,27.8,-0.03285,3e-05,4.18273]
[1779780494274,45.76,76611.06,27.8,-0.03293,3e-05,4.19055]
[1779780499309,45.77,76613.37,27.8,-0.03287,3e-05,4.18457]
[1779780507365,45.77,76612.86,27.8,-0.03289,3e-05,4.18717]
[1779780515421,45.77,76612.2,27.8,-0.0329,3e-05,4.18701]
[1779780520456,45.77,76606.24,27.8,-0.03307,3e-05,4.20483]
[1779780525491,45.78,76602.5,27.8,-0.03318,3e-05,4.21615]
[1779780530526,45.78,76604.12,27.8,-0.03314,3e-05,4.21182]
[1779780535562,45.78,76603.99,27.8,-0.03315,3e-05,4.21263]
[1779780541604,45.78,76604.16,27.8,-0.03315,3e-05,4.21264]
[1779780547646,45.78,76604.13,27.8,-0.03315,3e-05,4.21323]
[1779780552684,45.78,76605.6,27.8,-0.03312,3e-05,4.20938]
[1779780557719,45.78,76604.31,27.8,-0.03316,3e-05,4.21357]
[1779780563762,45.79,76604.23,27.8,-0.03316,3e-05,4.21429]
[1779780568797,45.79,76604.8,27.8,-0.03315,3e-05,4.21306]
[1779780573833,45.79,76609.9,27.8,-0.03299,3e-05,4.19556]
[1779780578868,45.79,76612.1,27.8,-0.03293,3e-05,4.1898]
[1779780585463,45.79,76612.4,27.8,-0.03293,3e-05,4.18948]
[1779780590956,45.8,76615.9,27.8,-0.03284,3e-05,4.18063]
[1779780593203,45.8,76614.88,27.8,-0.03287,3e-05,4.18374]
[1779780594294,45.8,76615.45,27.8,-0.03286,3e-05,4.18241]
[1779780600437,45.8,76614.98,27.8,-0.03288,3e-05,4.18439]
[1779780606068,45.8,76606.62,27.8,-0.03313,3e-05,4.20987]
[1779780611103,45.81,76606.79,27.8,-0.03313,3e-05,4.20994]
[1779780616202,45.81,76609.15,27.8,-0.03307,3e-05,4.20363]
[1779780622180,45.81,76609.52,27.8,-0.03306,3e-05,4.20333]
[1779780627215,45.81,76609.73,27.8,-0.03306,3e-05,4.20324]
[1779780631952,45.81,76609.12,27.8,-0.03306,3e-05,4.2023]
[1779780634838,45.81,76588.87,27.8,-0.03364,3e-05,4.26151]
[1779780643331,45.81,76587.94,27.8,-0.03367,3e-05,4.26421]
[1779780648366,45.81,76586.18,27.8,-0.03372,3e-05,4.26934]
[1779780653401,45.81,76582.73,27.8,-0.03381,3e-05,4.27939]
[1779780659443,45.81,76578.74,27.8,-0.03393,3e-05,4.29085]
[1779780665030,45.81,76578.77,27.8,-0.03392,3e-05,4.29057]
[1779780672956,45.81,76585.41,27.8,-0.03373,3e-05,4.2709]
[1779780681280,45.81,76583.25,27.8,-0.03379,3e-05,4.27714]
[1779780686632,45.81,76582.1,27.8,-0.03382,3e-05,4.28032]
[1779780691667,45.81,76582.28,27.8,-0.03379,3e-05,4.27651]
[1779780696701,45.81,76584.27,27.8,-0.03374,3e-05,4.27059]
[1779780701737,45.81,76585.0,27.8,-0.03371,3e-05,4.26842]
[1779780706772,45.81,76587.22,27.8,-0.03365,3e-05,4.26189]
[1779780711807,45.81,76597.3,27.8,-0.03336,3e-05,4.23257]
[1779780713431,45.81,76597.3,27.8,-0.03336,3e-05,4.23257]
[1779780716496,45.81,76596.93,27.8,-0.03338,3e-05,4.23381]
[1779780721877,45.81,76592.24,27.8,-0.03351,3e-05,4.24778]
[1779780726903,45.81,76592.92,27.8,-0.03349,3e-05,4.2459]
[1779780731730,45.81,76593.25,27.8,-0.03349,3e-05,4.24504]
[1779780737989,45.81,76592.88,27.8,-0.0335,3e-05,4.2463]
[1779780740044,45.81,76591.41,27.8,-0.03354,3e-05,4.25062]
[1779780740596,45.81,76591.41,27.8,-0.03354,3e-05,4.25062]
[1779780741588,45.81,76576.73,27.8,-0.03396,3e-05,4.2937]
[1779780742219,45.81,76576.73,27.8,-0.03396,3e-05,4.2937]
[1779780742459,45.81,76557.62,27.8,-0.03452,3e-05,4.35014]
[1779780743776,45.81,76557.62,27.8,-0.03452,3e-05,4.35014]
[1779780745503,45.81,76553.69,27.8,-0.03463,3e-05,4.36167]
[1779780747535,45.81,76554.31,27.8,-0.03461,3e-05,4.35949]
[1779780752091,45.81,76572.91,27.8,-0.03403,3e-05,4.30027]
[1779780755727,45.81,76575.47,27.8,-0.03396,3e-05,4.29255]
[1779780759664,45.81,76580.62,27.8,-0.03381,3e-05,4.27723]
[1779780760645,45.81,76580.81,27.8,-0.0338,3e-05,4.27663]
[1779780761177,45.81,76559.0,27.8,-0.03443,3e-05,4.34107]
[1779780766212,45.8,76547.92,27.8,-0.03475,3e-05,4.37338]
[1779780769244,45.8,76560.95,27.8,-0.03437,3e-05,4.33403]
[1779780774277,45.8,76570.8,27.8,-0.03407,3e-05,4.30438]
[1779780779312,45.8,76560.54,27.8,-0.03437,3e-05,4.33434]
[1779780784347,45.8,76551.23,27.8,-0.03464,3e-05,4.36144]
[1779780789381,45.79,76544.08,27.8,-0.03484,3e-05,4.38188]
[1779780794417,45.79,76540.44,27.8,-0.03493,3e-05,4.39172]
[1779780799457,45.79,76527.43,27.8,-0.03531,3e-05,4.42961]
[1779780805043,45.78,76527.23,27.8,-0.03531,3e-05,4.42909]
[1779780810538,45.78,76537.68,27.8,-0.03498,3e-05,4.39572]
[1779780815573,45.77,76536.33,27.8,-0.03498,3e-05,4.39551]
[1779780820608,45.77,76548.47,27.8,-0.03461,3e-05,4.35812]
[1779780825643,45.77,76556.83,27.8,-0.03436,3e-05,4.33254]
[1779780826650,45.77,76569.33,27.8,-0.034,3e-05,4.29541]
[1779780831685,45.77,76577.46,27.8,-0.03376,3e-05,4.27136]
[1779780836721,45.77,76586.15,27.8,-0.03351,3e-05,4.2459]
[1779780837465,45.77,76586.15,27.8,-0.03351,3e-05,4.2459]
[1779780838111,45.77,76586.06,27.8,-0.03351,3e-05,4.24621]
[1779780843770,45.77,76585.7,27.8,-0.03353,3e-05,4.24749]
[1779780848805,45.77,76584.99,27.8,-0.03355,3e-05,4.24974]
[1779780850924,45.77,76586.02,27.8,-0.03352,3e-05,4.24675]
[1779780856000,45.77,76586.76,27.8,-0.0335,3e-05,4.24478]
[1779780862478,45.77,76584.88,27.8,-0.03356,3e-05,4.25047]
[1779780870962,45.77,76585.75,27.8,-0.03353,3e-05,4.24815]
[1779780875996,45.77,76587.64,27.8,-0.03346,3e-05,4.23963]
[1779780878617,45.77,76587.94,27.8,-0.03345,3e-05,4.23883]
[1779780879828,45.77,76588.83,27.8,-0.03343,3e-05,4.23628]
[1779780880836,45.77,76590.98,27.8,-0.03336,3e-05,4.23005]
[1779780886071,45.77,76592.8,27.8,-0.03332,3e-05,4.22511]
[1779780891491,45.77,76593.1,27.8,-0.03331,3e-05,4.22441]
[1779780891801,45.77,76593.1,27.8,-0.03331,3e-05,4.22441]
[1779780897148,45.78,76592.37,27.8,-0.03333,3e-05,4.22698]
[1779780899754,45.78,76591.14,27.8,-0.03337,3e-05,4.23062]
[1779780904197,45.78,76573.86,27.8,-0.03387,3e-05,4.28148]
[1779780907223,45.78,76554.27,27.8,-0.03443,3e-05,4.33926]
[1779780912444,45.77,76551.53,27.8,-0.03451,3e-05,4.34668]
[1779780917745,45.77,76547.7,27.8,-0.03461,3e-05,4.35748]
[1779780923336,45.77,76548.44,27.8,-0.03458,3e-05,4.35405]
[1779780928371,45.76,76550.57,27.8,-0.03451,3e-05,4.34683]
[1779780933406,45.76,76551.55,27.8,-0.03445,3e-05,4.33989]
[1779780938441,45.76,76550.07,27.8,-0.03448,3e-05,4.34351]
[1779780943477,45.76,76550.08,27.8,-0.03448,3e-05,4.34267]
[1779780948512,45.75,76548.58,27.8,-0.03451,3e-05,4.34614]
[1779780953547,45.75,76560.99,27.8,-0.03414,3e-05,4.30861]
[1779780958841,45.75,76568.56,27.8,-0.03392,3e-05,4.28579]
[1779780964627,45.75,76572.03,27.8,-0.03381,3e-05,4.27521]
[1779780969662,45.75,76573.79,27.8,-0.03376,3e-05,4.26987]
[1779780974697,45.75,76583.28,27.8,-0.03349,3e-05,4.2419]
[1779780979732,45.75,76586.19,27.8,-0.03341,3e-05,4.23357]
[1779780984769,45.75,76579.42,27.8,-0.0336,3e-05,4.25354]
[1779780989805,45.75,76572.76,27.8,-0.03379,3e-05,4.27312]
[1779780994840,45.75,76573.85,27.8,-0.03374,3e-05,4.26664]
[1779780999867,45.75,76573.97,27.8,-0.03373,3e-05,4.26621]
[1779781004910,45.75,76573.46,27.8,-0.03375,3e-05,4.26763]
[1779781009945,45.75,76573.88,27.8,-0.03374,3e-05,4.2663]
[1779781014980,45.75,76573.63,27.8,-0.03374,3e-05,4.26695]
[1779781020019,45.75,76566.7,27.8,-0.03394,3e-05,4.28722]
[1779781025052,45.75,76558.29,27.8,-0.03418,3e-05,4.31165]
[1779781030087,45.74,76560.25,27.8,-0.03412,3e-05,4.30531]
[1779781035123,45.74,76560.94,27.8,-0.03409,3e-05,4.30274]
[1779781040164,45.74,76559.45,27.8,-0.03413,3e-05,4.30663]
[1779781044943,45.74,76574.01,27.8,-0.03371,3e-05,4.26322]
[1779781050229,45.74,76568.99,27.8,-0.03385,3e-05,4.27784]
[1779781055267,45.74,76564.81,27.8,-0.03394,3e-05,4.28671]
[1779781061309,45.74,76565.78,27.8,-0.03391,3e-05,4.28341]
[1779781066345,45.73,76564.99,27.8,-0.03393,3e-05,4.28535]
[1779781071380,45.73,76562.69,27.8,-0.03399,3e-05,4.29171]
[1779781076410,45.73,76556.7,27.8,-0.03416,3e-05,4.30899]
[1779781081450,45.73,76556.72,27.8,-0.03415,3e-05,4.30815]
[1779781086484,45.73,76548.79,27.8,-0.03438,3e-05,4.33096]
[1779781091527,45.72,76564.91,27.8,-0.0339,3e-05,4.28238]
[1779781096562,45.72,76563.83,27.8,-0.03393,3e-05,4.28514]
[1779781101597,45.72,76562.2,27.8,-0.03397,3e-05,4.2895]
[1779781106632,45.72,76558.14,27.8,-0.03408,3e-05,4.30083]
[1779781111667,45.72,76556.64,27.8,-0.0341,3e-05,4.30152]
[1779781116702,45.72,76555.08,27.8,-0.03414,3e-05,4.30554]
[1779781123751,45.71,76546.49,27.8,-0.03438,3e-05,4.32999]
[1779781128787,45.71,76547.9,27.8,-0.03433,3e-05,4.32503]
[1779781133822,45.71,76547.64,27.8,-0.03433,3e-05,4.32504]
[1779781138857,45.7,76547.27,27.8,-0.03433,3e-05,4.32538]
[1779781144901,45.7,76554.81,27.8,-0.03411,3e-05,4.30221]
[1779781149936,45.7,76547.02,27.8,-0.03433,3e-05,4.32479]
[1779781154971,45.7,76549.29,27.8,-0.03425,3e-05,4.31736]
[1779781160009,45.7,76548.94,27.8,-0.03426,3e-05,4.31776]
[1779781165041,45.69,76549.67,27.8,-0.03423,3e-05,4.31498]
[1779781169121,45.69,76549.48,27.8,-0.03424,3e-05,4.31542]
[1779781175111,45.69,76550.43,27.8,-0.03417,3e-05,4.30842]
[1779781180275,45.69,76551.45,27.8,-0.03414,3e-05,4.30498]
[1779781183453,45.69,76555.87,27.8,-0.03401,3e-05,4.29156]
[1779781194245,45.68,76554.97,27.8,-0.03403,3e-05,4.29342]
[1779781199280,45.68,76553.66,27.8,-0.03406,3e-05,4.29691]
[1779781205322,45.68,76553.62,27.8,-0.03406,3e-05,4.29653]
[1779781211179,45.68,76554.08,27.8,-0.03404,3e-05,4.29493]
[1779781213759,45.68,76554.08,27.8,-0.03404,3e-05,4.29455]
[1779781219420,45.68,76553.94,27.8,-0.03404,3e-05,4.29454]
[1779781224455,45.68,76560.02,27.8,-0.03386,3e-05,4.27621]
[1779781225870,45.68,76560.02,27.8,-0.03386,3e-05,4.27621]
[1779781230291,45.68,76563.0,27.8,-0.03377,3e-05,4.26727]
[1779781230516,45.68,76562.29,27.8,-0.03379,3e-05,4.26934]
[1779781236548,45.68,76563.72,27.8,-0.03373,3e-05,4.26188]
[1779781241852,45.68,76568.28,27.8,-0.03359,3e-05,4.24837]
[1779781247230,45.68,76572.54,27.8,-0.03347,3e-05,4.23592]
[1779781252120,45.68,76574.75,27.8,-0.03341,3e-05,4.22955]
[1779781258172,45.68,76567.22,27.8,-0.03363,3e-05,4.25167]
[1779781263746,45.68,76571.57,27.8,-0.0335,3e-05,4.23882]
[1779781266105,45.68,76572.8,27.8,-0.03347,3e-05,4.23524]
[1779781271786,45.68,76573.29,27.8,-0.03345,3e-05,4.23391]
[1779781276821,45.68,76574.74,27.8,-0.03341,3e-05,4.22975]
[1779781282864,45.68,76574.89,27.8,-0.03341,3e-05,4.22943]
[1779781283961,45.68,76574.89,27.8,-0.03341,3e-05,4.22943]
[1779781284325,45.68,76574.89,27.8,-0.03341,3e-05,4.22943]
[1779781290255,45.68,76575.06,27.8,-0.03341,3e-05,4.22907]
[1779781297969,45.68,76581.36,27.8,-0.03321,3e-05,4.20793]
[1779781305018,45.68,76582.06,27.8,-0.03319,3e-05,4.20637]
[1779781311060,45.68,76581.87,27.8,-0.0332,3e-05,4.20738]
[1779781316095,45.68,76582.7,27.8,-0.03318,3e-05,4.20538]
[1779781321130,45.69,76583.11,27.8,-0.03317,3e-05,4.20462]
[1779781326165,45.69,76582.46,27.8,-0.0332,3e-05,4.20696]
[1779781331200,45.69,76584.22,27.8,-0.03315,3e-05,4.20228]
[1779781338249,45.69,76584.02,27.8,-0.03316,3e-05,4.20353]
[1779781343451,45.69,76584.05,27.8,-0.03316,3e-05,4.20373]
[1779781348880,45.69,76589.65,27.8,-0.03301,3e-05,4.18813]
[1779781354104,45.7,76590.95,27.8,-0.03296,3e-05,4.18188]
[1779781359404,45.7,76594.12,27.8,-0.03288,3e-05,4.17346]
[1779781364439,45.7,76594.99,27.8,-0.03286,3e-05,4.17166]
[1779781369474,45.7,76592.55,27.8,-0.03293,3e-05,4.17941]
[1779781374509,45.71,76586.81,27.8,-0.0331,3e-05,4.19667]
[1779781380551,45.71,76587.38,27.8,-0.03309,3e-05,4.19561]
[1779781386408,45.71,76586.71,27.8,-0.03311,3e-05,4.19787]
[1779781393642,45.71,76586.96,27.8,-0.03312,3e-05,4.19812]
[1779781398677,45.71,76587.06,27.8,-0.03312,3e-05,4.19832]
[1779781403713,45.71,76587.11,27.8,-0.03312,3e-05,4.19867]
[1779781408748,45.72,76589.82,27.8,-0.03305,3e-05,4.19129]
[1779781414790,45.72,76589.94,27.8,-0.03303,3e-05,4.18851]
[1779781420343,45.72,76587.86,27.8,-0.03309,3e-05,4.19499]
[1779781425867,45.72,76588.07,27.8,-0.03309,3e-05,4.19509]
[1779781430902,45.72,76587.58,27.8,-0.03311,3e-05,4.19702]
[1779781435937,45.73,76581.68,27.8,-0.03328,3e-05,4.21471]
[1779781440972,45.73,76581.78,27.8,-0.03329,3e-05,4.21485]
[1779781446394,45.73,76581.89,27.8,-0.03329,3e-05,4.21474]
[1779781449029,45.73,76565.8,27.8,-0.03375,3e-05,4.26221]
[1779781452663,45.73,76564.1,27.8,-0.0338,3e-05,4.26717]
[1779781459099,45.73,76562.85,27.8,-0.03383,3e-05,4.27062]
[1779781464134,45.73,76563.98,27.8,-0.0338,3e-05,4.26711]
[1779781469169,45.73,76564.1,27.8,-0.03379,3e-05,4.26657]
[1779781474204,45.73,76563.24,27.8,-0.03379,3e-05,4.26576]
[1779781480246,45.73,76563.14,27.8,-0.03379,3e-05,4.2658]
[1779781485281,45.72,76563.5,27.8,-0.03378,3e-05,4.26453]
[1779781490316,45.72,76562.93,27.8,-0.0338,3e-05,4.26605]
[1779781492957,45.72,76563.26,27.8,-0.03379,3e-05,4.26502]
[1779781498372,45.72,76566.07,27.8,-0.0337,3e-05,4.25663]
[1779781503407,45.72,76572.95,27.8,-0.03351,3e-05,4.23644]
[1779781507435,45.72,76585.66,27.8,-0.03314,3e-05,4.1995]
[1779781512470,45.73,76587.7,27.8,-0.03309,3e-05,4.19404]
[1779781517505,45.73,76589.06,27.8,-0.03306,3e-05,4.19056]
[1779781522543,45.73,76594.69,27.8,-0.0329,3e-05,4.17474]
[1779781527578,45.73,76593.09,27.8,-0.03295,3e-05,4.17999]
[1779781532613,45.73,76592.65,27.8,-0.03295,3e-05,4.17872]
[1779781537648,45.73,76587.4,27.8,-0.0331,3e-05,4.19454]
[1779781543691,45.74,76587.3,27.8,-0.03311,3e-05,4.19536]
[1779781550740,45.74,76586.67,27.8,-0.03313,3e-05,4.1978]
[1779781555775,45.74,76587.23,27.8,-0.03312,3e-05,4.19661]
[1779781560813,45.74,76574.88,27.8,-0.03348,3e-05,4.23294]
[1779781566854,45.74,76575.84,27.8,-0.03345,3e-05,4.23036]
[1779781571890,45.74,76575.81,27.8,-0.03346,3e-05,4.23067]
[1779781579392,45.74,76564.72,27.8,-0.03377,3e-05,4.26327]
[1779781586995,45.74,76565.19,27.8,-0.03376,3e-05,4.26184]
[1779781592030,45.74,76568.66,27.8,-0.03364,3e-05,4.2485]
[1779781598072,45.74,76568.22,27.8,-0.03365,3e-05,4.24991]
[1779781603108,45.74,76567.47,27.8,-0.03367,3e-05,4.25219]
[1779781608252,45.74,76566.66,27.8,-0.0337,3e-05,4.25463]
[1779781614185,45.74,76566.96,27.8,-0.03369,3e-05,4.2538]
[1779781620226,45.74,76568.36,27.8,-0.03365,3e-05,4.24975]
[1779781625262,45.74,76572.89,27.8,-0.03352,3e-05,4.2366]
[1779781630297,45.74,76573.95,27.8,-0.03349,3e-05,4.23368]
[1779781636339,45.75,76574.97,27.8,-0.03347,3e-05,4.23094]
[1779781641374,45.75,76574.52,27.8,-0.03348,3e-05,4.23245]
[1779781646409,45.75,76574.51,27.8,-0.03348,3e-05,4.23266]
[1779781652450,45.75,76574.72,27.8,-0.03345,3e-05,4.22911]
[1779781657599,45.75,76574.19,27.8,-0.03347,3e-05,4.23082]
[1779781664539,45.75,76574.08,27.8,-0.03348,3e-05,4.23143]
[1779781672596,45.75,76574.11,27.8,-0.03348,3e-05,4.23161]
[1779781678641,45.75,76573.98,27.8,-0.03348,3e-05,4.23219]
[1779781683675,45.75,76574.26,27.8,-0.03348,3e-05,4.23154]
[1779781688710,45.75,76573.86,27.8,-0.03349,3e-05,4.23287]
[1779781693745,45.75,76574.6,27.8,-0.03347,3e-05,4.23086]
[1779781699787,45.75,76573.45,27.8,-0.03351,3e-05,4.23441]
[1779781705829,45.75,76572.96,27.8,-0.03352,3e-05,4.23601]
[1779781711871,45.75,76573.54,27.8,-0.03348,3e-05,4.23132]
[1779781716906,45.75,76573.48,27.8,-0.03349,3e-05,4.23166]
[1779781722948,45.75,76574.26,27.8,-0.03347,3e-05,4.22957]
[1779781728443,45.75,76573.73,27.8,-0.03348,3e-05,4.23126]
[1779781737048,45.76,76574.58,27.8,-0.03346,3e-05,4.22913]
[1779781742219,45.76,76579.51,27.8,-0.03332,3e-05,4.21488]
[1779781748915,45.76,76589.36,27.8,-0.03305,3e-05,4.18676]
[1779781754167,45.76,76589.56,27.8,-0.03305,3e-05,4.18691]
[1779781759202,45.76,76588.45,27.8,-0.03309,3e-05,4.19063]
[1779781769272,45.77,76588.6,27.8,-0.03309,3e-05,4.19119]
[1779781774307,45.77,76589.37,27.8,-0.03305,3e-05,4.18634]
[1779781780349,45.77,76589.3,27.8,-0.03306,3e-05,4.18731]
[1779781785384,45.77,76590.52,27.8,-0.03303,3e-05,4.18432]
[1779781790419,45.77,76597.34,27.8,-0.03284,3e-05,4.16516]
[1779781795455,45.78,76601.85,27.8,-0.03272,3e-05,4.15281]
[1779781800641,45.78,76602.17,27.8,-0.03272,3e-05,4.15251]
[1779781806458,45.78,76602.9,27.8,-0.03271,3e-05,4.1513]
[1779781811567,45.78,76606.71,27.8,-0.03261,3e-05,4.1412]
[1779781816602,45.79,76607.98,27.8,-0.03258,3e-05,4.13834]
[1779781821637,45.79,76608.09,27.8,-0.03259,3e-05,4.13882]
[1779781826672,45.79,76608.21,27.8,-0.03259,3e-05,4.13924]
[1779781831707,45.79,76609.16,27.8,-0.03255,3e-05,4.13417]
[1779781836742,45.8,76609.72,27.8,-0.03254,3e-05,4.13334]
[1779781841777,45.8,76610.07,27.8,-0.03254,3e-05,4.13311]
[1779781847819,45.8,76609.84,27.8,-0.03255,3e-05,4.13468]
[1779781852854,45.81,76610.06,27.8,-0.03255,3e-05,4.13477]
[1779781857889,45.81,76611.45,27.8,-0.03252,3e-05,4.1315]
[1779781862924,45.81,76616.03,27.8,-0.0324,3e-05,4.11907]
[1779781867959,45.81,76616.55,27.8,-0.03239,3e-05,4.11839]
[1779781872994,45.82,76617.02,27.8,-0.03239,3e-05,4.11788]
[1779781878029,45.82,76618.64,27.8,-0.03235,3e-05,4.1141]
[1779781882306,45.82,76618.31,27.8,-0.03237,3e-05,4.11557]
[1779781888099,45.82,76622.02,27.8,-0.03228,3e-05,4.10623]
[1779781893134,45.83,76621.73,27.8,-0.03227,3e-05,4.10492]
[1779781898171,45.83,76622.65,27.8,-0.03225,3e-05,4.10325]
[1779781903206,45.83,76621.2,27.8,-0.0323,3e-05,4.10835]
[1779781909248,45.84,76621.18,27.8,-0.03231,3e-05,4.10948]
[1779781914284,45.84,76622.59,27.8,-0.03228,3e-05,4.10639]
[1779781919319,45.84,76621.81,27.8,-0.03231,3e-05,4.10952]
[1779781924353,45.85,76621.82,27.8,-0.03232,3e-05,4.11038]
[1779781928925,45.85,76621.88,27.8,-0.03232,3e-05,4.11056]
[1779781934364,45.85,76622.55,27.8,-0.03231,3e-05,4.10969]
[1779781939459,45.86,76622.36,27.8,-0.03233,3e-05,4.11148]
[1779781944494,45.86,76622.01,27.8,-0.03235,3e-05,4.11336]
[1779781949615,45.86,76619.41,27.8,-0.03243,3e-05,4.12167]
[1779781955571,45.87,76619.49,27.8,-0.03242,3e-05,4.11951]
[1779781962620,45.87,76622.21,27.8,-0.03235,3e-05,4.1129]
[1779781967655,45.87,76621.46,27.8,-0.03238,3e-05,4.1159]
[1779781972690,45.87,76622.01,27.8,-0.03237,3e-05,4.11515]
[1779781975700,45.87,76622.01,27.8,-0.03237,3e-05,4.11515]
[1779781981753,45.88,76622.17,27.8,-0.03238,3e-05,4.11615]
[1779781986788,45.88,76622.05,27.8,-0.03239,3e-05,4.11728]
[1779781991823,45.88,76622.98,27.8,-0.03238,3e-05,4.11538]
[1779781996858,45.89,76628.71,27.8,-0.03222,3e-05,4.09987]
[1779782001893,45.89,76632.03,27.8,-0.03214,3e-05,4.09134]
[1779782006928,45.89,76635.72,27.8,-0.03205,3e-05,4.08183]
[1779782011963,45.9,76635.64,27.8,-0.03204,3e-05,4.08001]
[1779782017001,45.9,76637.79,27.8,-0.03199,3e-05,4.07497]
[1779782021950,45.9,76639.77,27.8,-0.03194,3e-05,4.07025]
[1779782027072,45.91,76642.99,27.8,-0.03187,3e-05,4.06256]
[1779782032107,45.91,76652.7,27.8,-0.03162,3e-05,4.03649]
[1779782032314,45.91,76652.7,27.8,-0.03162,3e-05,4.03649]
[1779782033676,45.91,76653.66,27.8,-0.03159,3e-05,4.03408]
[1779782035527,45.92,76655.49,27.8,-0.03155,3e-05,4.02954]
[1779782041170,45.92,76658.49,27.8,-0.03149,3e-05,4.023]
[1779782046205,45.93,76657.72,27.8,-0.03152,3e-05,4.02677]
[1779782047443,45.93,76657.72,27.8,-0.03152,3e-05,4.02677]
[1779782050824,45.93,76659.1,27.8,-0.03149,3e-05,4.02384]
[1779782052364,45.93,76663.24,27.8,-0.03139,3e-05,4.01285]
[1779782059298,45.94,76663.46,27.8,-0.03141,3e-05,4.01492]
[1779782065341,45.95,76663.55,27.8,-0.03142,3e-05,4.01663]
[1779782070376,45.95,76662.89,27.8,-0.03146,3e-05,4.02008]
[1779782077425,45.96,76663.05,27.8,-0.03145,3e-05,4.01879]
[1779782080721,45.96,76663.49,27.8,-0.03145,3e-05,4.01819]
[1779782083587,45.97,76663.81,27.8,-0.03145,3e-05,4.01855]
[1779782089512,45.98,76673.67,27.8,-0.0312,3e-05,3.99296]
[1779782094547,45.98,76672.32,27.8,-0.03125,3e-05,3.99851]
[1779782099582,45.99,76674.4,27.8,-0.03122,3e-05,3.99442]
[1779782104617,45.99,76669.94,27.8,-0.03135,3e-05,4.00863]
[1779782109652,46.0,76668.39,27.8,-0.03141,3e-05,4.01462]
[1779782114687,46.01,76666.76,27.8,-0.03147,3e-05,4.02109]
[1779782119721,46.01,76666.76,27.8,-0.03149,3e-05,4.0226]
[1779782124758,46.02,76662.72,27.8,-0.03161,3e-05,4.03542]
[1779782129792,46.02,76662.32,27.8,-0.03163,3e-05,4.03791]
[1779782134828,46.02,76660.61,27.8,-0.03167,3e-05,4.04097]
[1779782141877,46.03,76659.4,27.8,-0.03172,3e-05,4.04621]
[1779782146911,46.03,76656.67,27.8,-0.03181,3e-05,4.0552]
[1779782152954,46.04,76655.93,27.8,-0.03184,3e-05,4.05875]
[1779782155601,46.04,76653.91,27.8,-0.0319,3e-05,4.06493]
[1779782155921,46.04,76653.91,27.8,-0.0319,3e-05,4.06493]
[1779782164034,46.05,76652.12,27.8,-0.03197,3e-05,4.07193]
[1779782169069,46.05,76652.15,27.8,-0.03198,3e-05,4.0729]
[1779782174104,46.05,76642.91,27.8,-0.03224,3e-05,4.10017]
[1779782176464,46.06,76637.79,27.8,-0.03239,3e-05,4.11506]
[1779782182160,46.06,76629.43,27.8,-0.03262,3e-05,4.13962]
[1779782182411,46.06,76629.43,27.8,-0.03262,3e-05,4.13962]
[1779782182558,46.06,76629.43,27.8,-0.03262,3e-05,4.13962]
[1779782182793,46.06,76629.43,27.8,-0.03262,3e-05,4.13962]
[1779782184219,46.06,76625.5,27.8,-0.03273,3e-05,4.15099]
[1779782185790,46.06,76625.07,27.8,-0.03275,3e-05,4.1524]
[1779782187209,46.06,76623.56,27.8,-0.03279,3e-05,4.15682]
[1779782187635,46.06,76622.01,27.8,-0.03284,3e-05,4.16135]
[1779782188572,46.06,76621.87,27.8,-0.03284,3e-05,4.16181]
[1779782190704,46.06,76621.76,27.8,-0.03284,3e-05,4.1622]
[1779782197274,46.06,76625.92,27.8,-0.03271,3e-05,4.14775]
[1779782198070,46.06,76625.92,27.8,-0.03271,3e-05,4.14775]
[1779782198638,46.06,76625.99,27.8,-0.03271,3e-05,4.14763]
[1779782199702,46.06,76625.98,27.8,-0.03271,3e-05,4.14775]
[1779782200530,46.06,76623.29,27.8,-0.03279,3e-05,4.15555]
[1779782201247,46.06,76623.29,27.8,-0.03279,3e-05,4.15555]
[1779782204502,46.06,76620.57,27.8,-0.03287,3e-05,4.16365]
[1779782210383,46.06,76601.97,27.8,-0.03339,3e-05,4.21744]
[1779782216347,46.06,76602.52,27.8,-0.03337,3e-05,4.2157]
[1779782221460,46.06,76601.62,27.8,-0.0334,3e-05,4.21797]
[1779782226494,46.06,76601.16,27.8,-0.03341,3e-05,4.21913]
[1779782231530,46.06,76601.21,27.8,-0.03341,3e-05,4.21882]
[1779782236565,46.06,76607.02,27.8,-0.03324,3e-05,4.20185]
[1779782241601,46.06,76608.21,27.8,-0.03321,3e-05,4.1984]
[1779782246636,46.06,76609.58,27.8,-0.03317,3e-05,4.19446]
[1779782251672,46.06,76610.75,27.8,-0.03311,3e-05,4.18803]
[1779782256706,46.06,76617.8,27.8,-0.03291,3e-05,4.16782]
[1779782261741,46.06,76622.0,27.8,-0.0328,3e-05,4.15603]
[1779782266776,46.06,76624.48,27.8,-0.03273,3e-05,4.1493]
[1779782271811,46.07,76625.55,27.8,-0.03271,3e-05,4.14667]
[1779782272896,46.07,76625.55,27.8,-0.03271,3e-05,4.14667]
[1779782278861,46.07,76627.38,27.8,-0.03266,3e-05,4.14214]
[1779782282889,46.07,76639.82,27.8,-0.03232,3e-05,4.10702]
[1779782287924,46.07,76640.46,27.8,-0.03231,3e-05,4.10591]
[1779782292959,46.07,76639.95,27.8,-0.03233,3e-05,4.10803]
[1779782302023,46.08,76639.81,27.8,-0.03235,3e-05,4.10954]
[1779782310079,46.08,76639.98,27.8,-0.03235,3e-05,4.10996]
[1779782315114,46.08,76639.99,27.8,-0.03233,3e-05,4.1074]
[1779782321157,46.08,76640.14,27.8,-0.03233,3e-05,4.10763]
[1779782326192,46.09,76639.2,27.8,-0.03236,3e-05,4.11083]
[1779782328160,46.09,76639.07,27.8,-0.03237,3e-05,4.1113]
[1779782328489,46.09,76639.07,27.8,-0.03237,3e-05,4.1113]
[1779782336262,46.09,76639.64,27.8,-0.03236,3e-05,4.11055]
[1779782341297,46.09,76638.86,27.8,-0.03239,3e-05,4.11324]
[1779782342398,46.09,76638.86,27.8,-0.03239,3e-05,4.11324]
[1779782343676,46.09,76634.79,27.8,-0.0325,3e-05,4.12503]
[1779782345010,46.09,76635.18,27.8,-0.03249,3e-05,4.12398]
[1779782350361,46.09,76638.86,27.8,-0.03239,3e-05,4.11397]
[1779782351194,46.09,76638.86,27.8,-0.03239,3e-05,4.11397]
[1779782352477,46.09,76638.97,27.8,-0.03239,3e-05,4.11375]
[1779782355483,46.09,76639.14,27.8,-0.03239,3e-05,4.11355]
[1779782355983,46.1,76639.13,27.8,-0.03239,3e-05,4.11367]
[1779782356527,46.1,76639.13,27.8,-0.03239,3e-05,4.11367]
[1779782357217,46.1,76639.17,27.8,-0.03239,3e-05,4.11365]
[1779782357575,46.1,76639.24,27.8,-0.03239,3e-05,4.11355]
[1779782368487,46.1,76638.99,27.8,-0.03241,3e-05,4.1153]
[1779782373326,46.1,76639.06,27.8,-0.03239,3e-05,4.11237]
[1779782377054,46.1,76640.4,27.8,-0.03235,3e-05,4.10895]
[1779782383592,46.1,76641.36,27.8,-0.03233,3e-05,4.10696]
[1779782388627,46.11,76643.28,27.8,-0.03229,3e-05,4.10206]
[1779782392941,46.11,76643.65,27.8,-0.03228,3e-05,4.10137]
[1779782393042,46.11,76643.39,27.8,-0.03229,3e-05,4.10234]
[1779782395313,46.11,76643.54,27.8,-0.03228,3e-05,4.1014]
[1779782399178,46.1,76640.51,27.8,-0.03235,3e-05,4.10845]
[1779782400694,46.1,76639.88,27.8,-0.03236,3e-05,4.10917]
[1779782400096,46.1,76639.88,27.8,-0.03236,3e-05,4.10917]
[1779782410755,46.1,76639.88,27.8,-0.03236,3e-05,4.10917]
[1779782414683,46.1,76639.62,27.8,-0.03236,3e-05,4.10937]
[1779782415583,46.1,76639.62,27.8,-0.03236,3e-05,4.10937]
[1779782421074,46.1,76638.82,27.8,-0.03238,3e-05,4.11165]
[1779782423384,46.1,76638.73,27.8,-0.03238,3e-05,4.11191]
[1779782428942,46.1,76642.16,27.8,-0.03229,3e-05,4.10214]
[1779782433977,46.1,76641.24,27.8,-0.03229,3e-05,4.10166]
[1779782441027,46.1,76641.79,27.8,-0.03227,3e-05,4.10009]
[1779782447069,46.09,76640.8,27.8,-0.03229,3e-05,4.10193]
[1779782452104,46.08,76640.98,27.8,-0.03226,3e-05,4.099]
[1779782459153,46.07,76641.22,27.8,-0.03223,3e-05,4.09498]
[1779782464239,46.07,76641.21,27.8,-0.0322,3e-05,4.09268]
[1779782469721,46.06,76636.37,27.8,-0.03232,3e-05,4.10458]
[1779782475316,46.05,76639.35,27.8,-0.03221,3e-05,4.09282]
[1779782480351,46.04,76649.28,27.8,-0.03191,3e-05,4.06218]
[1779782484435,46.04,76650.03,27.8,-0.03188,3e-05,4.05891]
[1779782490000,46.03,76649.57,27.8,-0.03187,3e-05,4.05792]
[1779782494289,46.03,76649.57,27.8,-0.03187,3e-05,4.05792]
[1779782499485,46.02,76637.69,27.8,-0.03214,3e-05,4.0846]
[1779782506534,46.0,76636.23,27.8,-0.03215,3e-05,4.08573]
[1779782511569,46.0,76628.08,27.8,-0.03235,3e-05,4.10669]
[1779782516604,45.99,76627.97,27.8,-0.03233,3e-05,4.10467]
[1779782521639,45.98,76628.22,27.8,-0.0323,3e-05,4.10161]
[1779782522531,45.98,76628.22,27.8,-0.0323,3e-05,4.10161]
[1779782529334,45.98,76628.54,27.8,-0.03228,3e-05,4.09883]
[1779782534730,45.96,76628.42,27.8,-0.03224,3e-05,4.095]
[1779782539499,45.96,76628.03,27.8,-0.03224,3e-05,4.09474]
[1779782543506,45.95,76628.17,27.8,-0.03222,3e-05,4.09298]
[1779782549521,45.94,76618.42,27.8,-0.03246,3e-05,4.11765]
[1779782550401,45.94,76618.12,27.8,-0.03246,3e-05,4.11751]
[1779782555878,45.93,76605.53,27.8,-0.03276,3e-05,4.14731]
[1779782561999,45.92,76604.87,27.8,-0.03276,3e-05,4.14704]
[1779782567257,45.92,76604.87,27.8,-0.03274,3e-05,4.14543]
[1779782574713,45.9,76604.87,27.8,-0.0327,3e-05,4.14169]
[1779782580045,45.89,76604.28,27.8,-0.03267,3e-05,4.13812]
[1779782585082,45.88,76615.52,27.8,-0.03233,3e-05,4.10329]
[1779782590117,45.87,76616.73,27.8,-0.03228,3e-05,4.09752]
[1779782595152,45.86,76622.52,27.8,-0.0321,3e-05,4.07887]
[1779782600187,45.86,76627.21,27.8,-0.03195,3e-05,4.06353]
[1779782603994,45.85,76630.56,27.8,-0.03184,3e-05,4.05287]
[1779782604215,45.85,76630.64,27.8,-0.03184,3e-05,4.05228]
[1779782609250,45.85,76631.61,27.8,-0.03182,3e-05,4.05091]
[1779782614285,45.86,76638.22,27.8,-0.03163,3e-05,4.03051]
[1779782619320,45.86,76642.29,27.8,-0.03154,3e-05,4.02057]
[1779782624355,45.87,76647.03,27.8,-0.03142,3e-05,4.00884]
[1779782629389,45.88,76647.34,27.8,-0.03143,3e-05,4.00966]
[1779782634191,45.88,76651.44,27.8,-0.03133,3e-05,3.99948]
[1779782639460,45.89,76652.94,27.8,-0.03131,3e-05,3.99737]
[1779782640958,45.89,76652.94,27.8,-0.03131,3e-05,3.99737]
[1779782646510,45.9,76658.7,27.8,-0.03118,3e-05,3.98417]
[1779782651553,45.9,76658.46,27.8,-0.03121,3e-05,3.98634]
[1779782659601,45.91,76660.41,27.8,-0.03119,3e-05,3.98427]
[1779782665643,45.92,76659.93,27.8,-0.03122,3e-05,3.98781]
[1779782670678,45.93,76655.13,27.8,-0.03136,3e-05,4.003]
[1779782675713,45.93,76649.72,27.8,-0.0315,3e-05,4.01677]
[1779782677464,45.93,76649.93,27.8,-0.0315,3e-05,4.01648]
[1779782682762,45.94,76648.34,27.8,-0.03156,3e-05,4.02274]
[1779782685428,45.94,76649.09,27.8,-0.03155,3e-05,4.02121]
[1779782691825,45.95,76649.07,27.8,-0.03157,3e-05,4.02331]
[1779782696860,45.95,76646.12,27.8,-0.03166,3e-05,4.03305]
[1779782701895,45.96,76639.27,27.8,-0.03186,3e-05,4.05372]
[1779782707937,45.96,76637.22,27.8,-0.03193,3e-05,4.0609]
[1779782712972,45.97,76637.79,27.8,-0.03193,3e-05,4.0604]
[1779782717103,45.97,76637.47,27.8,-0.03194,3e-05,4.06175]
[1779782723493,45.97,76635.49,27.8,-0.03201,3e-05,4.0689]
[1779782729084,45.98,76641.46,27.8,-0.03186,3e-05,4.05351]
[1779782734120,45.98,76643.57,27.8,-0.03179,3e-05,4.0457]
[1779782739155,45.99,76642.27,27.8,-0.03184,3e-05,4.05064]
[1779782747211,45.99,76642.47,27.8,-0.03185,3e-05,4.05205]
[1779782752246,46.0,76641.64,27.8,-0.03188,3e-05,4.05559]
[1779782757281,46.0,76641.9,27.8,-0.03189,3e-05,4.05602]
[1779782762316,46.0,76633.08,27.8,-0.03214,3e-05,4.08214]
[1779782767351,46.01,76630.82,27.8,-0.03221,3e-05,4.0895]
[1779782772386,46.01,76627.57,27.8,-0.03231,3e-05,4.09967]
[1779782777421,46.01,76627.75,27.8,-0.03231,3e-05,4.09997]
[1779782782456,46.02,76629.52,27.8,-0.03227,3e-05,4.09576]
[1779782787491,46.02,76629.23,27.8,-0.03229,3e-05,4.09743]
[1779782792526,46.02,76633.0,27.8,-0.03217,3e-05,4.08442]
[1779782797561,46.02,76639.38,27.8,-0.032,3e-05,4.06722]
[1779782802596,46.03,76638.03,27.8,-0.03205,3e-05,4.07209]
[1779782807631,46.03,76636.76,27.8,-0.0321,3e-05,4.07674]
[1779782813242,46.04,76638.12,27.8,-0.03207,3e-05,4.07393]
[1779782819715,46.04,76635.13,27.8,-0.03217,3e-05,4.08419]
[1779782824759,46.04,76638.96,27.8,-0.03207,3e-05,4.07438]
[1779782829785,46.05,76641.03,27.8,-0.03203,3e-05,4.06969]
[1779782830557,46.05,76641.03,27.8,-0.03203,3e-05,4.06969]
[1779782836835,46.05,76647.17,27.8,-0.03187,3e-05,4.05411]
[1779782842441,46.06,76649.31,27.8,-0.03182,3e-05,4.04889]
[1779782847613,46.06,76646.98,27.8,-0.03191,3e-05,4.05741]
[1779782852946,46.07,76640.12,27.8,-0.03208,3e-05,4.07514]
[1779782858988,46.07,76635.29,27.8,-0.03223,3e-05,4.09022]
[1779782864023,46.08,76637.51,27.8,-0.03218,3e-05,4.08494]
[1779782869059,46.08,76638.9,27.8,-0.03215,3e-05,4.08205]
[1779782874094,46.08,76639.2,27.8,-0.03215,3e-05,4.08227]
[1779782879129,46.09,76637.95,27.8,-0.0322,3e-05,4.08687]
[1779782884164,46.09,76636.63,27.8,-0.03224,3e-05,4.09163]
[1779782889199,46.09,76636.45,27.8,-0.03226,3e-05,4.09309]
[1779782898757,46.1,76636.43,27.8,-0.03227,3e-05,4.0939]
[1779782905310,46.1,76633.62,27.8,-0.03236,3e-05,4.10402]
[1779782910346,46.11,76638.3,27.8,-0.03224,3e-05,4.09154]
[1779782915381,46.11,76637.68,27.8,-0.03225,3e-05,4.09112]
[1779782921423,46.11,76637.08,27.8,-0.03227,3e-05,4.09391]
[1779782926458,46.12,76637.31,27.8,-0.03227,3e-05,4.09417]
[1779782931493,46.12,76639.11,27.8,-0.03223,3e-05,4.08998]
[1779782936528,46.12,76639.73,27.8,-0.03223,3e-05,4.08913]
[1779782941562,46.13,76645.62,27.8,-0.03207,3e-05,4.07334]
[1779782946599,46.13,76649.42,27.8,-0.03198,3e-05,4.06369]
[1779782951633,46.13,76649.98,27.8,-0.03197,3e-05,4.06325]
[1779782956669,46.14,76649.36,27.8,-0.032,3e-05,4.06614]
[1779782961711,46.14,76650.14,27.8,-0.03199,3e-05,4.06505]
[1779782967294,46.14,76650.24,27.8,-0.032,3e-05,4.06588]
[1779782971461,46.15,76655.2,27.8,-0.03187,3e-05,4.05304]
[1779782976816,46.15,76667.18,27.8,-0.03154,3e-05,4.01801]
[1779782981851,46.16,76660.84,27.8,-0.03173,3e-05,4.03733]
[1779782987186,46.16,76667.85,27.8,-0.03155,3e-05,4.01881]
[1779782987193,46.16,76666.7,27.8,-0.03158,3e-05,4.02235]
[1779782991959,46.16,76674.43,27.8,-0.03136,3e-05,3.99943]
[1779782992065,46.16,76674.43,27.8,-0.03136,3e-05,3.99943]
[1779782997964,46.15,76673.67,27.8,-0.03136,3e-05,3.99953]
[1779783002999,46.15,76674.55,27.8,-0.03132,3e-05,3.99561]
[1779783003645,46.15,76674.55,27.8,-0.03132,3e-05,3.99561]
[1779783013072,46.14,76671.37,27.8,-0.03138,3e-05,4.00151]
[1779783018108,46.13,76671.31,27.8,-0.03137,3e-05,4.00015]
[1779783022304,46.13,76671.78,27.8,-0.03135,3e-05,3.99762]
[1779783031201,46.12,76671.84,27.8,-0.0313,3e-05,3.99169]
[1779783036236,46.11,76672.35,27.8,-0.03127,3e-05,3.9888]
[1779783036299,46.11,76672.35,27.8,-0.03127,3e-05,3.9888]
[1779783042278,46.11,76672.86,27.8,-0.03124,3e-05,3.98563]
[1779783044264,46.11,76672.86,27.8,-0.03124,3e-05,3.98563]
[1779783045766,46.11,76672.86,27.8,-0.03123,3e-05,3.98506]
[1779783051344,46.1,76672.98,27.8,-0.03121,3e-05,3.98275]
[1779783056379,46.1,76675.78,27.8,-0.03112,3e-05,3.97356]
[1779783058185,46.1,76675.78,27.8,-0.03112,3e-05,3.97356]
[1779783064313,46.09,76682.16,27.8,-0.03094,3e-05,3.95428]
[1779783069471,46.08,76686.77,27.8,-0.0308,3e-05,3.93994]
[1779783074933,46.08,76691.15,27.8,-0.03067,3e-05,3.92702]
[1779783078841,46.08,76697.58,27.8,-0.0305,3e-05,3.90854]
[1779783084580,46.08,76702.92,27.8,-0.03035,3e-05,3.89276]
[1779783090090,46.07,76703.04,27.8,-0.03034,3e-05,3.89186]
[1779783095656,46.07,76710.95,27.8,-0.0301,3e-05,3.86637]
[1779783100692,46.07,76711.59,27.8,-0.03008,3e-05,3.86418]
[1779783105909,46.07,76715.57,27.8,-0.02997,3e-05,3.85302]
[1779783109830,46.07,76715.18,27.8,-0.02998,3e-05,3.85382]
[1779783115797,46.07,76714.76,27.8,-0.02999,3e-05,3.85449]
[1779783116962,46.07,76714.76,27.8,-0.02999,3e-05,3.85449]
[1779783117423,46.07,76715.64,27.8,-0.02996,3e-05,3.85195]
[1779783122846,46.06,76717.12,27.8,-0.02992,3e-05,3.84764]
[1779783127456,46.06,76722.88,27.8,-0.02977,3e-05,3.83178]
[1779783132920,46.06,76717.28,27.8,-0.02991,3e-05,3.84677]
[1779783138962,46.06,76719.25,27.8,-0.02986,3e-05,3.84107]
[1779783143997,46.06,76719.69,27.8,-0.02985,3e-05,3.83958]
[1779783149032,46.06,76720.01,27.8,-0.02983,3e-05,3.83845]
[1779783154067,46.06,76720.57,27.8,-0.0298,3e-05,3.83374]
[1779783159101,46.06,76722.95,27.8,-0.02973,3e-05,3.82702]
[1779783164138,46.06,76724.79,27.8,-0.02968,3e-05,3.82189]
[1779783166070,46.06,76725.04,27.8,-0.02968,3e-05,3.82118]
[1779783171482,46.06,76725.3,27.8,-0.02967,3e-05,3.8204]
[1779783178504,46.06,76725.77,27.8,-0.02966,3e-05,3.81889]
[1779783185285,46.06,76727.29,27.8,-0.02961,3e-05,3.81452]
[1779783187993,46.06,76728.88,27.8,-0.02957,3e-05,3.81016]
[1779783188529,46.06,76731.39,27.8,-0.02951,3e-05,3.80335]
[1779783194348,46.06,76725.98,27.8,-0.02965,3e-05,3.81797]
[1779783199383,46.06,76722.94,27.8,-0.02972,3e-05,3.82608]
[1779783205425,46.05,76720.42,27.8,-0.02979,3e-05,3.83267]
[1779783206133,46.05,76720.42,27.8,-0.02979,3e-05,3.83267]
[1779783206332,46.05,76720.42,27.8,-0.02979,3e-05,3.83267]
[1779783211469,46.05,76720.22,27.8,-0.02977,3e-05,3.82997]
[1779783212377,46.05,76720.22,27.8,-0.02977,3e-05,3.82997]
[1779783217512,46.05,76720.36,27.8,-0.02976,3e-05,3.82945]
[1779783222413,46.05,76719.54,27.8,-0.02978,3e-05,3.8316]
[1779783227581,46.05,76719.12,27.8,-0.02979,3e-05,3.83258]
[1779783229572,46.05,76718.81,27.8,-0.0298,3e-05,3.8334]
[1779783234630,46.05,76719.06,27.8,-0.02979,3e-05,3.83262]
[1779783237721,46.05,76718.81,27.8,-0.0298,3e-05,3.83327]
[1779783243693,46.05,76712.01,27.8,-0.02997,3e-05,3.85154]
[1779783245401,46.05,76712.01,27.8,-0.02997,3e-05,3.85154]
[1779783245665,46.05,76712.02,27.8,-0.02997,3e-05,3.85143]
[1779783250742,46.05,76704.3,27.8,-0.03017,3e-05,3.87217]
[1779783252122,46.05,76704.3,27.8,-0.03017,3e-05,3.87217]
[1779783257791,46.05,76705.51,27.8,-0.03013,3e-05,3.86828]
[1779783258778,46.05,76705.51,27.8,-0.03013,3e-05,3.86828]
[1779783264220,46.05,76705.51,27.8,-0.03013,3e-05,3.86821]
[1779783266887,46.05,76703.9,27.8,-0.03017,3e-05,3.87211]
[1779783267843,46.05,76703.93,27.8,-0.03017,3e-05,3.87196]
[1779783272428,46.04,76703.68,27.8,-0.03017,3e-05,3.87236]
[1779783278414,46.04,76703.7,27.8,-0.03015,3e-05,3.86897]
[1779783278718,46.04,76703.7,27.8,-0.03015,3e-05,3.8688]
[1779783283974,46.04,76703.21,27.8,-0.03016,3e-05,3.86987]
[1779783285212,46.04,76703.21,27.8,-0.03016,3e-05,3.86987]
[1779783285664,46.04,76703.21,27.8,-0.03016,3e-05,3.86977]
[1779783291023,46.04,76703.2,27.8,-0.03015,3e-05,3.86954]
[1779783294026,46.04,76703.2,27.8,-0.03015,3e-05,3.86949]
[1779783294505,46.04,76703.2,27.8,-0.03015,3e-05,3.86949]
[1779783294516,46.04,76703.2,27.8,-0.03015,3e-05,3.86949]
[1779783298033,46.04,76702.28,27.8,-0.03017,3e-05,3.87175]
[1779783299753,46.04,76702.23,27.8,-0.03017,3e-05,3.87177]
[1779783302116,46.04,76702.74,27.8,-0.03016,3e-05,3.87026]
[1779783304533,46.04,76702.91,27.8,-0.03015,3e-05,3.86969]
[1779783304758,46.04,76702.81,27.8,-0.03016,3e-05,3.86991]
[1779783305363,46.04,76702.81,27.8,-0.03016,3e-05,3.86991]
[1779783313619,46.04,76699.67,27.8,-0.03023,3e-05,3.87785]
[1779783319222,46.03,76699.96,27.8,-0.03022,3e-05,3.87664]
[1779783326271,46.03,76700.26,27.8,-0.03021,3e-05,3.87532]
[1779783331306,46.03,76701.25,27.8,-0.03016,3e-05,3.86927]
[1779783336340,46.03,76700.71,27.8,-0.03017,3e-05,3.87044]
[1779783341956,46.03,76700.18,27.8,-0.03018,3e-05,3.87171]
[1779783347417,46.02,76684.11,27.8,-0.03058,3e-05,3.91318]
[1779783348507,46.02,76684.11,27.8,-0.03058,3e-05,3.91318]
[1779783350176,46.02,76683.18,27.8,-0.0306,3e-05,3.91547]
[1779783355475,46.01,76669.07,27.8,-0.03096,3e-05,3.95225]
[1779783356209,46.01,76669.07,27.8,-0.03096,3e-05,3.95225]
[1779783361517,45.97,76657.55,27.8,-0.03115,3e-05,3.97232]
[1779783362672,45.96,76657.13,27.8,-0.03114,3e-05,3.97112]
[1779783366842,45.95,76658.25,27.8,-0.03108,3e-05,3.96499]
[1779783367612,45.95,76658.25,27.8,-0.03108,3e-05,3.96499]
[1779783371239,45.93,76653.61,27.8,-0.03114,3e-05,3.97079]
[1779783372972,45.93,76643.92,27.8,-0.0314,3e-05,3.9975]
[1779783378638,45.87,76643.96,27.8,-0.03125,3e-05,3.98168]
[1779783383673,45.86,76653.2,27.8,-0.03095,3e-05,3.95058]
[1779783390723,45.85,76653.42,27.8,-0.03093,3e-05,3.94871]
[1779783395758,45.85,76642.16,27.8,-0.0312,3e-05,3.97627]
[1779783400794,45.84,76643.17,27.8,-0.03117,3e-05,3.97235]
[1779783406838,45.84,76643.64,27.8,-0.03114,3e-05,3.9698]
[1779783412880,45.82,76640.78,27.8,-0.03117,3e-05,3.97287]
[1779783418561,45.82,76640.39,27.8,-0.03117,3e-05,3.97312]
[1779783423288,45.82,76645.2,27.8,-0.03103,3e-05,3.95861]
[1779783424044,45.82,76648.63,27.8,-0.03094,3e-05,3.94866]
[1779783424967,45.82,76649.71,27.8,-0.03091,3e-05,3.94564]
[1779783431007,45.81,76651.81,27.8,-0.03084,3e-05,3.93864]
[1779783436042,45.81,76651.95,27.8,-0.03083,3e-05,3.93749]
[1779783441076,45.81,76652.06,27.8,-0.03082,3e-05,3.93644]
[1779783446112,45.8,76652.53,27.8,-0.0308,3e-05,3.93442]
[1779783451147,45.8,76656.37,27.8,-0.03067,3e-05,3.92006]
[1779783458196,45.8,76663.24,27.8,-0.03048,3e-05,3.90024]
[1779783463735,45.8,76663.79,27.8,-0.03046,3e-05,3.89827]
[1779783468497,45.8,76663.41,27.8,-0.03047,3e-05,3.89906]
[1779783474705,45.8,76658.85,27.8,-0.03058,3e-05,3.91104]
[1779783483371,45.79,76669.27,27.8,-0.0303,3e-05,3.88102]
[1779783488405,45.79,76669.76,27.8,-0.03028,3e-05,3.87935]
[1779783493483,45.79,76677.1,27.8,-0.03008,3e-05,3.85887]
[1779783495417,45.79,76678.4,27.8,-0.03005,3e-05,3.85524]
[1779783495455,45.79,76678.2,27.8,-0.03005,3e-05,3.85576]
[1779783499491,45.78,76677.05,27.8,-0.03007,3e-05,3.8572]
[1779783505525,45.77,76687.53,27.8,-0.02976,3e-05,3.82469]
[1779783510560,45.76,76687.29,27.8,-0.02974,3e-05,3.82278]
[1779783515594,45.75,76687.65,27.8,-0.02969,3e-05,3.81625]
[1779783525665,45.74,76687.63,27.8,-0.02964,3e-05,3.81137]
[1779783530700,45.73,76687.57,27.8,-0.02962,3e-05,3.8091]
[1779783536742,45.72,76688.15,27.8,-0.02958,3e-05,3.80464]
[1779783541777,45.71,76691.87,27.8,-0.02946,3e-05,3.79218]
[1779783546811,45.7,76691.13,27.8,-0.02946,3e-05,3.79196]
[1779783551846,45.69,76692.59,27.8,-0.0294,3e-05,3.78577]
[1779783556882,45.69,76695.72,27.8,-0.0293,3e-05,3.77512]
[1779783562325,45.68,76699.74,27.8,-0.02918,3e-05,3.7626]
[1779783568281,45.67,76701.9,27.8,-0.0291,3e-05,3.75443]
[1779783574849,45.67,76702.83,27.8,-0.02903,3e-05,3.74676]
[1779783577293,45.66,76702.83,27.8,-0.02902,3e-05,3.74569]
[1779783577342,45.66,76701.92,27.8,-0.02905,3e-05,3.7478]
[1779783583073,45.66,76701.49,27.8,-0.02906,3e-05,3.74951]
[1779783588691,45.66,76701.31,27.8,-0.02907,3e-05,3.75054]
[1779783594150,45.67,76702.83,27.8,-0.02905,3e-05,3.7479]
[1779783600192,45.67,76702.94,27.8,-0.02905,3e-05,3.74871]
[1779783605227,45.68,76702.91,27.8,-0.02906,3e-05,3.74967]
[1779783610262,45.68,76702.74,27.8,-0.02907,3e-05,3.75098]
[1779783622348,45.69,76702.78,27.8,-0.02909,3e-05,3.7528]
[1779783623814,45.69,76702.78,27.8,-0.02909,3e-05,3.7528]
[1779783624361,45.69,76702.95,27.8,-0.02909,3e-05,3.75265]
[1779783630404,45.68,76702.82,27.8,-0.02907,3e-05,3.7507]
[1779783638462,45.67,76703.0,27.8,-0.02903,3e-05,3.74535]
[1779783643495,45.66,76702.83,27.8,-0.029,3e-05,3.74288]
[1779783648530,45.65,76701.62,27.8,-0.02902,3e-05,3.74398]
[1779783653565,45.65,76702.28,27.8,-0.02898,3e-05,3.74042]
[1779783658922,45.64,76701.06,27.8,-0.029,3e-05,3.74233]
[1779783663492,45.64,76697.74,27.8,-0.02907,3e-05,3.74953]
[1779783669510,45.63,76697.51,27.8,-0.02906,3e-05,3.74871]
[1779783675705,45.63,76697.33,27.8,-0.02905,3e-05,3.74743]
[1779783689817,45.61,76697.6,27.8,-0.02898,3e-05,3.74047]
[1779783695867,45.6,76690.97,27.8,-0.02911,3e-05,3.75332]
[1779783700902,45.59,76691.46,27.8,-0.02908,3e-05,3.75021]
[1779783706944,45.58,76691.41,27.8,-0.02907,3e-05,3.74823]
[1779783711979,45.58,76694.88,27.8,-0.02896,3e-05,3.73713]
[1779783717015,45.57,76695.39,27.8,-0.02893,3e-05,3.73408]
[1779783722051,45.57,76695.39,27.8,-0.02892,3e-05,3.73244]
[1779783727954,45.56,76695.42,27.8,-0.02891,3e-05,3.73139]
[1779783728194,45.56,76695.39,27.8,-0.0289,3e-05,3.73084]
[1779783737155,45.55,76695.39,27.8,-0.02887,3e-05,3.72771]
[1779783743196,45.54,76695.22,27.8,-0.02886,3e-05,3.72636]
[1779783751253,45.54,76695.39,27.8,-0.02881,3e-05,3.72058]
[1779783760316,45.53,76695.37,27.8,-0.02879,3e-05,3.71802]
[1779783763761,45.53,76695.39,27.8,-0.02879,3e-05,3.71768]
[1779783765439,45.52,76699.15,27.8,-0.02868,3e-05,3.70671]
[1779783767471,45.52,76699.65,27.8,-0.02866,3e-05,3.70483]
[1779783768119,45.52,76698.44,27.8,-0.02869,3e-05,3.70782]
[1779783769284,45.52,76698.43,27.8,-0.02869,3e-05,3.70757]
[1779783770692,45.52,76698.36,27.8,-0.02869,3e-05,3.70749]
[1779783779449,45.51,76697.74,27.8,-0.02868,3e-05,3.70647]
[1779783784710,45.51,76697.84,27.8,-0.02867,3e-05,3.70567]
[1779783790516,45.5,76697.98,27.8,-0.02865,3e-05,3.70371]
[1779783795561,45.5,76698.05,27.8,-0.02863,3e-05,3.70146]
[1779783801603,45.49,76700.28,27.8,-0.02856,3e-05,3.69396]
[1779783807645,45.48,76697.99,27.8,-0.02861,3e-05,3.69844]
[1779783812680,45.48,76697.95,27.8,-0.02857,3e-05,3.69439]
[1779783817715,45.48,76697.98,27.8,-0.02856,3e-05,3.69314]
[1779783822750,45.47,76698.78,27.8,-0.02853,3e-05,3.68986]
[1779783827785,45.47,76699.14,27.8,-0.02851,3e-05,3.68779]
[1779783837854,45.46,76699.14,27.8,-0.02849,3e-05,3.68565]
[1779783839165,45.46,76699.14,27.8,-0.02849,3e-05,3.68565]
[1779783839953,45.46,76699.14,27.8,-0.02849,3e-05,3.68565]
[1779783843514,45.46,76704.87,27.8,-0.02834,3e-05,3.66934]
[1779783848932,45.45,76712.52,27.8,-0.02814,3e-05,3.64798]
[1779783854974,45.45,76711.91,27.8,-0.02814,3e-05,3.64872]
[1779783861185,45.45,76712.02,27.8,-0.02814,3e-05,3.64798]
[1779783868066,45.44,76707.45,27.8,-0.02824,3e-05,3.65863]
[1779783874108,45.44,76707.46,27.8,-0.02821,3e-05,3.65469]
[1779783879143,45.44,76705.25,27.8,-0.02825,3e-05,3.65976]
[1779783884180,45.43,76705.55,27.8,-0.02824,3e-05,3.65813]
[1779783891353,45.43,76705.21,27.8,-0.02824,3e-05,3.65837]
[1779783897645,45.43,76706.07,27.8,-0.02821,3e-05,3.65475]
[1779783903314,45.42,76705.8,27.8,-0.0282,3e-05,3.65434]
[1779783909356,45.42,76706.46,27.8,-0.02818,3e-05,3.65162]
[1779783914677,45.42,76707.55,27.8,-0.02815,3e-05,3.64807]
[1779783920434,45.41,76707.57,27.8,-0.02813,3e-05,3.64691]
[1779783927483,45.41,76708.05,27.8,-0.02811,3e-05,3.64455]
[1779783932518,45.41,76707.89,27.8,-0.02809,3e-05,3.6413]
[1779783937552,45.41,76708.05,27.8,-0.02808,3e-05,3.64016]
[1779783942588,45.4,76718.14,27.8,-0.02782,2e-05,3.61271]
[1779783947623,45.4,76721.18,27.8,-0.02774,2e-05,3.60424]
[1779783951300,45.4,76721.03,27.8,-0.02774,2e-05,3.60439]
[1779783951726,45.4,76721.03,27.8,-0.02774,2e-05,3.60439]
[1779783957055,45.4,76721.66,27.8,-0.02773,2e-05,3.60284]
[1779783962728,45.4,76730.96,27.8,-0.02749,2e-05,3.57784]
[1779783967763,45.4,76732.37,27.8,-0.02746,2e-05,3.57389]
[1779783972805,45.4,76729.14,27.8,-0.02753,2e-05,3.58216]
[1779783977840,45.4,76728.75,27.8,-0.02754,2e-05,3.58287]
[1779783982875,45.4,76729.24,27.8,-0.02752,2e-05,3.58126]
[1779783987910,45.39,76726.2,27.8,-0.0276,2e-05,3.58883]
[1779783993952,45.39,76725.43,27.8,-0.02759,2e-05,3.58745]
[1779783998987,45.39,76724.5,27.8,-0.02761,2e-05,3.58951]
[1779784004168,45.39,76716.96,27.8,-0.02779,2e-05,3.60905]
[1779784010065,45.39,76716.63,27.8,-0.02779,2e-05,3.60911]
[1779784010407,45.39,76716.63,27.8,-0.02779,2e-05,3.60911]
[1779784016261,45.39,76716.93,27.8,-0.02778,2e-05,3.60777]
[1779784022149,45.38,76716.29,27.8,-0.02779,2e-05,3.60873]
[1779784023156,45.38,76702.06,27.8,-0.02814,3e-05,3.64642]
[1779784028191,45.38,76697.88,27.8,-0.02824,3e-05,3.65667]
[1779784033225,45.38,76688.79,27.8,-0.02846,3e-05,3.67999]
[1779784038261,45.37,76688.1,27.8,-0.02847,3e-05,3.68066]
[1779784043296,45.37,76699.15,27.8,-0.02818,3e-05,3.64994]
[1779784048333,45.36,76702.23,27.8,-0.02809,3e-05,3.64075]
[1779784057397,45.36,76703.12,27.8,-0.02803,3e-05,3.63383]
[1779784064446,45.35,76703.19,27.8,-0.02802,3e-05,3.63244]
[1779784069481,45.35,76703.46,27.8,-0.02801,3e-05,3.6309]
[1779784074516,45.35,76708.82,27.8,-0.02786,2e-05,3.61589]
[1779784079551,45.35,76711.65,27.8,-0.02779,2e-05,3.60777]
[1779784084586,45.34,76711.77,27.8,-0.02778,2e-05,3.60687]
[1779784087255,45.34,76711.78,27.8,-0.02778,2e-05,3.60673]
[1779784087286,45.34,76711.78,27.8,-0.02778,2e-05,3.6065]
[1779784093763,45.35,76711.75,27.8,-0.02779,2e-05,3.60827]
[1779784099691,45.36,76709.76,27.8,-0.02787,2e-05,3.61687]
[1779784104450,45.37,76709.18,27.8,-0.02791,2e-05,3.62041]
[1779784106740,45.37,76696.86,27.8,-0.02822,3e-05,3.65399]
[1779784111775,45.38,76703.45,27.8,-0.02805,3e-05,3.63517]
[1779784113209,45.38,76703.45,27.8,-0.02805,3e-05,3.63517]
[1779784113285,45.38,76704.02,27.8,-0.02804,3e-05,3.63439]
[1779784118824,45.38,76704.09,27.8,-0.02803,3e-05,3.6334]
[1779784123858,45.37,76704.96,27.8,-0.02801,3e-05,3.63032]
[1779784128896,45.37,76708.61,27.8,-0.02791,2e-05,3.61987]
[1779784133931,45.37,76711.38,27.8,-0.02783,2e-05,3.61185]
[1779784138965,45.37,76716.4,27.8,-0.0277,2e-05,3.598]
[1779784141644,45.37,76716.55,27.8,-0.0277,2e-05,3.59741]
[1779784143180,45.37,76717.35,27.8,-0.02768,2e-05,3.5952]
[1779784149042,45.36,76724.34,27.8,-0.0275,2e-05,3.57621]
[1779784154082,45.36,76724.32,27.8,-0.02749,2e-05,3.57595]
[1779784159119,45.36,76723.97,27.8,-0.0275,2e-05,3.57651]
[1779784165161,45.36,76722.95,27.8,-0.02752,2e-05,3.57878]
[1779784170196,45.36,76720.58,27.8,-0.02758,2e-05,3.58464]
[1779784176239,45.36,76719.61,27.8,-0.02758,2e-05,3.58381]
[1779784181275,45.35,76719.84,27.8,-0.02756,2e-05,3.58204]
[1779784187317,45.34,76720.78,27.8,-0.0275,2e-05,3.57594]
[1779784192353,45.33,76719.24,27.8,-0.02751,2e-05,3.5766]
[1779784197388,45.32,76723.13,27.8,-0.0274,2e-05,3.56493]
[1779784202423,45.32,76716.9,27.8,-0.02755,2e-05,3.58105]
[1779784207458,45.32,76711.04,27.8,-0.02769,2e-05,3.59604]
[1779784212493,45.32,76710.9,27.8,-0.02769,2e-05,3.5959]
[1779784217529,45.32,76709.45,27.8,-0.02772,2e-05,3.59921]
[1779784222565,45.31,76710.1,27.8,-0.0277,2e-05,3.59696]
[1779784227938,45.31,76710.11,27.8,-0.0277,2e-05,3.59651]
[1779784234649,45.31,76709.65,27.8,-0.02768,2e-05,3.59399]
[1779784239684,45.31,76709.44,27.8,-0.02768,2e-05,3.59404]
[1779784246734,45.31,76709.43,27.8,-0.02767,2e-05,3.59337]
[1779784253782,45.3,76709.63,27.8,-0.02766,2e-05,3.59215]
[1779784259085,45.3,76709.63,27.8,-0.02766,2e-05,3.59177]
[1779784269895,45.3,76707.9,27.8,-0.02769,2e-05,3.59521]
[1779784274930,45.3,76706.6,27.8,-0.02772,2e-05,3.59808]
[1779784281980,45.29,76705.46,27.8,-0.02774,2e-05,3.60033]
[1779784287014,45.29,76705.7,27.8,-0.02773,2e-05,3.59914]
[1779784292050,45.29,76706.02,27.8,-0.02769,2e-05,3.59484]
[1779784299099,45.29,76705.97,27.8,-0.02769,2e-05,3.59427]
[1779784304176,45.29,76705.75,27.8,-0.02769,2e-05,3.59466]
[1779784304206,45.29,76705.75,27.8,-0.02769,2e-05,3.59466]
[1779784304470,45.29,76705.75,27.8,-0.02769,2e-05,3.59466]
[1779784304581,45.29,76705.75,27.8,-0.02769,2e-05,3.59466]
[1779784304475,45.29,76705.75,27.8,-0.02769,2e-05,3.59428]
[1779784310176,45.29,76705.57,27.8,-0.02771,2e-05,3.59695]
[1779784315211,45.3,76705.6,27.8,-0.02774,2e-05,3.59948]
[1779784320498,45.31,76705.8,27.8,-0.02775,2e-05,3.60066]
[1779784320551,45.31,76705.8,27.8,-0.02775,2e-05,3.60066]
[1779784321932,45.31,76714.86,27.8,-0.02753,2e-05,3.57757]
[1779784322035,45.31,76714.86,27.8,-0.02753,2e-05,3.57757]
[1779784322260,45.31,76722.73,27.8,-0.02734,2e-05,3.55688]
[1779784324376,45.31,76732.04,27.8,-0.0271,2e-05,3.53194]
[1779784324385,45.31,76732.04,27.8,-0.0271,2e-05,3.53194]
[1779784324398,45.31,76732.04,27.8,-0.0271,2e-05,3.53194]
[1779784330316,45.3,76732.1,27.8,-0.02709,2e-05,3.53021]
[1779784330643,45.3,76732.1,27.8,-0.02709,2e-05,3.53021]
[1779784334956,45.3,76729.18,27.8,-0.02715,2e-05,3.53714]
[1779784335351,45.3,76726.69,27.8,-0.02722,2e-05,3.54394]
[1779784341394,45.31,76724.47,27.8,-0.0273,2e-05,3.55278]
[1779784346429,45.32,76726.74,27.8,-0.02727,2e-05,3.5493]
[1779784351190,45.33,76725.34,27.8,-0.02732,2e-05,3.55494]
[1779784351464,45.33,76725.3,27.8,-0.0273,2e-05,3.55265]
[1779784355765,45.33,76726.39,27.8,-0.02727,2e-05,3.54964]
[1779784361538,45.33,76726.01,27.8,-0.02728,2e-05,3.55014]
[1779784367581,45.33,76724.84,27.8,-0.02731,2e-05,3.553]
[1779784371443,45.33,76725.17,27.8,-0.0273,2e-05,3.55205]
[1779784376646,45.33,76725.25,27.8,-0.02729,2e-05,3.55165]
[1779784381681,45.33,76717.44,27.8,-0.02748,2e-05,3.57189]
[1779784389205,45.32,76716.81,27.8,-0.0275,2e-05,3.57342]
[1779784391991,45.32,76716.58,27.8,-0.0275,2e-05,3.57363]
[1779784397795,45.32,76716.46,27.8,-0.0275,2e-05,3.57338]
[1779784402443,45.32,76716.46,27.8,-0.0275,2e-05,3.57338]
[1779784402508,45.32,76716.46,27.8,-0.02749,2e-05,3.573]
[1779784403179,45.32,76716.46,27.8,-0.02749,2e-05,3.573]
[1779784404071,45.32,76716.46,27.8,-0.02749,2e-05,3.573]
[1779784408606,45.31,76716.47,27.8,-0.02747,2e-05,3.57045]
[1779784408708,45.3,76716.47,27.8,-0.02745,2e-05,3.56795]
[1779784412188,45.3,76714.1,27.8,-0.0275,2e-05,3.57405]
[1779784412523,45.3,76714.1,27.8,-0.0275,2e-05,3.57405]
[1779784413501,45.3,76714.35,27.8,-0.02748,2e-05,3.57034]
[1779784414334,45.3,76715.47,27.8,-0.02745,2e-05,3.56732]
[1779784419949,45.3,76716.47,27.8,-0.02742,2e-05,3.56432]
[1779784424984,45.3,76711.4,27.8,-0.02754,2e-05,3.57732]
[1779784426334,45.3,76711.4,27.8,-0.02754,2e-05,3.57732]
[1779784427529,45.3,76711.11,27.8,-0.02755,2e-05,3.57792]
[1779784428175,45.3,76711.18,27.8,-0.02755,2e-05,3.57766]
[1779784429255,45.3,76711.16,27.8,-0.02755,2e-05,3.57771]
[1779784436064,45.3,76711.2,27.8,-0.02754,2e-05,3.57692]
[1779784441099,45.29,76710.15,27.8,-0.02756,2e-05,3.5793]
[1779784446134,45.29,76708.92,27.8,-0.02759,2e-05,3.58215]
[1779784452176,45.29,76707.88,27.8,-0.02761,2e-05,3.58436]
[1779784457211,45.29,76707.74,27.8,-0.02761,2e-05,3.58428]
[1779784462247,45.29,76706.97,27.8,-0.02762,2e-05,3.58586]
[1779784468289,45.29,76707.9,27.8,-0.02759,2e-05,3.58287]
[1779784472638,45.29,76707.86,27.8,-0.02759,2e-05,3.5828]
[1779784474331,45.28,76682.69,27.8,-0.0282,3e-05,3.64639]
[1779784479366,45.28,76684.98,27.8,-0.02813,3e-05,3.6393]
[1779784484512,45.28,76684.98,27.8,-0.02813,3e-05,3.63856]
[1779784490445,45.27,76685.3,27.8,-0.02811,3e-05,3.63631]
[1779784495480,45.27,76687.69,27.8,-0.02804,3e-05,3.62908]
[1779784500515,45.27,76687.77,27.8,-0.02803,3e-05,3.62809]
[1779784505554,45.26,76676.93,27.8,-0.02829,3e-05,3.65627]
[1779784510589,45.26,76681.11,27.8,-0.02818,3e-05,3.6441]
[1779784515624,45.26,76678.21,27.8,-0.02824,3e-05,3.65098]
[1779784520659,45.25,76680.29,27.8,-0.02818,3e-05,3.64451]
[1779784525217,45.25,76680.34,27.8,-0.02818,3e-05,3.64371]
[1779784526228,45.25,76679.11,27.8,-0.02821,3e-05,3.64684]
[1779784527030,45.25,76680.12,27.8,-0.02818,3e-05,3.64397]
[1779784532762,45.25,76679.23,27.8,-0.02817,3e-05,3.64248]
[1779784537797,45.25,76673.23,27.8,-0.02832,3e-05,3.65776]
[1779784538232,45.25,76673.23,27.8,-0.02832,3e-05,3.65776]
[1779784544846,45.24,76673.21,27.8,-0.0283,3e-05,3.65656]
[1779784546074,45.24,76673.16,27.8,-0.0283,3e-05,3.65651]
[1779784551895,45.24,76672.82,27.8,-0.0283,3e-05,3.65634]
[1779784556930,45.23,76673.76,27.8,-0.02827,3e-05,3.65292]
[1779784561973,45.23,76676.94,27.8,-0.02818,3e-05,3.64362]
[1779784567000,45.23,76677.61,27.8,-0.02816,3e-05,3.64108]
[1779784572050,45.23,76679.06,27.8,-0.02812,3e-05,3.63647]
[1779784578092,45.22,76685.91,27.8,-0.02794,3e-05,3.6175]
[1779784583865,45.22,76686.55,27.8,-0.02792,3e-05,3.61538]
[1779784590176,45.22,76686.82,27.8,-0.0279,3e-05,3.61386]
[1779784595211,45.22,76685.89,27.8,-0.0279,3e-05,3.61292]
[1779784601253,45.22,76685.36,27.8,-0.02791,3e-05,3.61372]
[1779784606288,45.21,76692.17,27.8,-0.02773,2e-05,3.59521]
[1779784611323,45.21,76693.54,27.8,-0.0277,2e-05,3.59126]
[1779784616357,45.21,76693.65,27.8,-0.02769,2e-05,3.59064]
[1779784621393,45.21,76691.54,27.8,-0.02774,3e-05,3.59591]
[1779784629202,45.21,76691.45,27.8,-0.02774,3e-05,3.59599]
[1779784643547,45.2,76691.45,27.8,-0.02773,2e-05,3.59443]
[1779784648582,45.2,76691.47,27.8,-0.02772,2e-05,3.5939]
[1779784656638,45.2,76691.92,27.8,-0.02768,2e-05,3.58918]
[1779784662680,45.2,76691.91,27.8,-0.02768,2e-05,3.58877]
[1779784669729,45.2,76694.73,27.8,-0.0276,2e-05,3.58081]
[1779784671573,45.2,76695.71,27.8,-0.02758,2e-05,3.57817]
[1779784671584,45.2,76695.71,27.8,-0.02758,2e-05,3.57817]
[1779784671744,45.2,76700.63,27.8,-0.02746,2e-05,3.56512]
[1779784674003,45.17,76719.87,27.8,-0.02691,2e-05,3.50649]
[1779784679800,45.11,76727.98,27.8,-0.02657,2e-05,3.46977]
[1779784684834,45.04,76725.41,27.8,-0.02645,2e-05,3.45699]
[1779784689870,45.03,76734.32,27.8,-0.02621,2e-05,3.43113]
[1779784695035,45.02,76735.58,27.8,-0.02616,2e-05,3.4252]
[1779784704976,45.01,76736.34,27.8,-0.02609,2e-05,3.41807]
[1779784711018,45.0,76736.2,27.8,-0.02605,2e-05,3.41259]
[1779784716057,44.99,76737.22,27.8,-0.026,2e-05,3.40756]
[1779784721094,44.98,76738.29,27.8,-0.02595,2e-05,3.40245]
[1779784726129,44.97,76738.19,27.8,-0.02594,2e-05,3.40039]
[1779784731164,44.96,76737.77,27.8,-0.02592,2e-05,3.39919]
[1779784737219,44.96,76737.79,27.8,-0.02591,2e-05,3.39733]
[1779784743249,44.94,76737.32,27.8,-0.02589,2e-05,3.39498]
[1779784748283,44.94,76738.75,27.8,-0.02583,2e-05,3.38913]
[1779784754325,44.93,76739.36,27.8,-0.0258,2e-05,3.38503]
[1779784758353,44.92,76755.71,27.8,-0.0254,2e-05,3.34184]
[1779784763388,44.91,76759.94,27.8,-0.02528,2e-05,3.32948]
[1779784768423,44.91,76759.88,27.8,-0.02527,2e-05,3.32799]
[1779784773458,44.9,76759.81,27.8,-0.02524,2e-05,3.32373]
[1779784778492,44.9,76759.85,27.8,-0.02522,2e-05,3.322]
[1779784785542,44.89,76761.21,27.8,-0.02517,2e-05,3.31634]
[1779784790577,44.88,76761.36,27.8,-0.02515,2e-05,3.31439]
[1779784793455,44.88,76761.28,27.8,-0.02515,2e-05,3.31396]
[1779784800157,44.86,76768.54,27.8,-0.02492,2e-05,3.2888]
[1779784805683,44.85,76763.1,27.8,-0.02503,2e-05,3.30081]
[1779784810717,44.84,76762.81,27.8,-0.02502,2e-05,3.30012]
[1779784815752,44.84,76751.04,27.8,-0.02528,2e-05,3.32836]
[1779784820787,44.83,76748.11,27.8,-0.02533,2e-05,3.33376]
[1779784825822,44.83,76743.98,27.8,-0.02541,2e-05,3.34246]
[1779784832871,44.82,76743.91,27.8,-0.02537,2e-05,3.33733]
[1779784837906,44.81,76746.31,27.8,-0.0253,2e-05,3.32954]
[1779784843949,44.8,76746.54,27.8,-0.02528,2e-05,3.32693]
[1779784853013,44.79,76745.73,27.8,-0.02527,2e-05,3.32601]
[1779784858048,44.79,76743.19,27.8,-0.02531,2e-05,3.33076]
[1779784858299,44.79,76743.19,27.8,-0.02531,2e-05,3.33076]
[1779784859753,44.79,76743.25,27.8,-0.02531,2e-05,3.33035]
[1779784878188,44.76,76744.84,27.8,-0.02522,2e-05,3.32031]
[1779784883226,44.76,76744.15,27.8,-0.02522,2e-05,3.3205]
[1779784892288,44.75,76744.17,27.8,-0.02517,2e-05,3.31493]
[1779784897323,44.74,76744.19,27.8,-0.02516,2e-05,3.3134]
[1779784904546,44.74,76744.17,27.8,-0.02516,2e-05,3.31316]
[1779784910415,44.73,76744.65,27.8,-0.02511,2e-05,3.30851]
[1779784915450,44.73,76744.64,27.8,-0.0251,2e-05,3.30714]
[1779784920485,44.72,76744.74,27.8,-0.02509,2e-05,3.3055]
[1779784925520,44.72,76744.68,27.8,-0.02508,2e-05,3.30428]
[1779784930555,44.71,76746.11,27.8,-0.02503,2e-05,3.29932]
[1779784937604,44.7,76746.78,27.8,-0.025,2e-05,3.29582]
[1779784947674,44.7,76746.78,27.8,-0.02498,2e-05,3.29326]
[1779784949959,44.69,76746.94,27.8,-0.02497,2e-05,3.29261]
[1779784951054,44.69,76746.96,27.8,-0.02496,2e-05,3.29205]
[1779784956738,44.69,76744.28,27.8,-0.02499,2e-05,3.29458]
[1779784961773,44.68,76745.61,27.8,-0.02495,2e-05,3.28996]
[1779784966808,44.68,76745.61,27.8,-0.02494,2e-05,3.28873]
[1779784971843,44.67,76745.96,27.8,-0.02492,2e-05,3.28663]
[1779784976570,44.67,76746.04,27.8,-0.02491,2e-05,3.28547]
[1779784982920,44.66,76746.47,27.8,-0.02488,2e-05,3.28245]
[1779784986919,44.66,76746.69,27.8,-0.02487,2e-05,3.28117]
[1779784991983,44.66,76744.41,27.8,-0.02491,2e-05,3.28545]
[1779784998026,44.65,76745.67,27.8,-0.02487,2e-05,3.28082]
[1779785003062,44.65,76745.98,27.8,-0.02485,2e-05,3.27883]
[1779785008097,44.64,76745.58,27.8,-0.02485,2e-05,3.27866]
[1779785013132,44.64,76745.53,27.8,-0.02482,2e-05,3.27487]
[1779785018166,44.63,76745.47,27.8,-0.02481,2e-05,3.2739]
[1779785026223,44.63,76745.52,27.8,-0.02479,2e-05,3.27202]
[1779785032264,44.62,76744.49,27.8,-0.02481,2e-05,3.27334]
[1779785037299,44.62,76745.43,27.8,-0.02477,2e-05,3.26988]
[1779785042335,44.62,76745.98,27.8,-0.02475,2e-05,3.26746]
[1779785048377,44.61,76746.41,27.8,-0.02473,2e-05,3.26518]
[1779785048613,44.61,76746.41,27.8,-0.02473,2e-05,3.26518]
[1779785054419,44.61,76746.86,27.8,-0.02471,2e-05,3.26283]
[1779785061468,44.6,76746.73,27.8,-0.0247,2e-05,3.26172]
[1779785066503,44.6,76746.77,27.8,-0.02469,2e-05,3.26059]
[1779785073553,44.59,76746.89,27.8,-0.02466,2e-05,3.2561]
[1779785078588,44.59,76746.88,27.8,-0.02465,2e-05,3.25511]
[1779785087651,44.58,76746.83,27.8,-0.02463,2e-05,3.25342]
[1779785092686,44.58,76746.88,27.8,-0.02462,2e-05,3.25228]
[1779785101752,44.57,76746.87,27.8,-0.0246,2e-05,3.2505]
[1779785105938,44.57,76749.81,27.8,-0.02453,2e-05,3.24256]
[1779785105946,44.57,76749.81,27.8,-0.02453,2e-05,3.24256]
[1779785114843,44.56,76752.17,27.8,-0.02446,2e-05,3.23491]
[1779785119878,44.56,76754.36,27.8,-0.0244,2e-05,3.22861]
[1779785121151,44.56,76754.36,27.8,-0.0244,2e-05,3.22861]
[1779785126927,44.56,76750.46,27.8,-0.02448,2e-05,3.23723]
[1779785133976,44.55,76750.78,27.8,-0.02445,2e-05,3.23251]
[1779785139011,44.55,76750.07,27.8,-0.02446,2e-05,3.23349]
[1779785144051,44.55,76750.95,27.8,-0.02443,2e-05,3.23049]
[1779785150093,44.54,76751.14,27.8,-0.02441,2e-05,3.22889]
[1779785155190,44.54,76751.31,27.8,-0.0244,2e-05,3.22782]
[1779785161170,44.54,76750.58,27.8,-0.02441,2e-05,3.2285]
[1779785166204,44.53,76750.48,27.8,-0.0244,2e-05,3.22793]
[1779785172222,44.53,76750.7,27.8,-0.0244,2e-05,3.22688]
[1779785177282,44.53,76750.29,27.8,-0.02439,2e-05,3.22663]
[1779785188361,44.52,76741.85,27.8,-0.02457,2e-05,3.24592]
[1779785193397,44.52,76738.01,27.8,-0.02463,2e-05,3.25177]
[1779785196017,44.52,76738.13,27.8,-0.02462,2e-05,3.25106]
[1779785196183,44.52,76738.13,27.8,-0.02462,2e-05,3.25106]
[1779785196189,44.52,76738.13,27.8,-0.02462,2e-05,3.25106]
[1779785203466,44.51,76733.47,27.8,-0.02471,2e-05,3.26097]
[1779785208502,44.5,76738.2,27.8,-0.0246,2e-05,3.24803]
[1779785214544,44.5,76738.16,27.8,-0.02459,2e-05,3.24694]
[1779785219582,44.5,76738.15,27.8,-0.02458,2e-05,3.24599]
[1779785227638,44.49,76738.16,27.8,-0.02456,2e-05,3.24443]
[1779785232673,44.49,76737.43,27.8,-0.02457,2e-05,3.2453]
[1779785237708,44.48,76727.17,27.8,-0.0248,2e-05,3.27006]
[1779785242743,44.48,76726.78,27.8,-0.0248,2e-05,3.26985]
[1779785248331,44.48,76725.72,27.8,-0.02482,2e-05,3.2718]
[1779785255834,44.47,76725.64,27.8,-0.02478,2e-05,3.26681]
[1779785260869,44.46,76727.4,27.8,-0.02472,2e-05,3.26121]
[1779785265904,44.46,76731.48,27.8,-0.02462,2e-05,3.24986]
[1779785270939,44.46,76731.52,27.8,-0.02461,2e-05,3.24872]
[1779785282016,44.45,76731.49,27.8,-0.02459,2e-05,3.2466]
[1779785288060,44.44,76730.87,27.8,-0.02459,2e-05,3.24697]
[1779785294102,44.44,76729.17,27.8,-0.02462,2e-05,3.25002]
[1779785297979,44.44,76729.08,27.8,-0.02462,2e-05,3.24963]
[1779785298131,44.44,76724.63,27.8,-0.02472,2e-05,3.2606]
[1779785303165,44.45,76722.11,27.8,-0.0248,2e-05,3.26954]
[1779785308404,44.45,76722.01,27.8,-0.02482,2e-05,3.2718]
[1779785308408,44.45,76722.01,27.8,-0.02482,2e-05,3.2718]
[1779785308501,44.46,76722.01,27.8,-0.02483,2e-05,3.2728]
[1779785313357,44.45,76718.48,27.8,-0.02489,2e-05,3.27818]
[1779785313406,44.45,76716.55,27.8,-0.02493,2e-05,3.28254]
[1779785314623,44.45,76716.55,27.8,-0.02493,2e-05,3.28254]
[1779785315249,44.45,76708.11,27.8,-0.02513,2e-05,3.30442]
[1779785315762,44.45,76708.11,27.8,-0.02513,2e-05,3.30442]
[1779785316256,44.46,76700.0,27.8,-0.02532,2e-05,3.32523]
[1779785321298,44.46,76697.67,27.8,-0.02539,2e-05,3.33323]
[1779785321749,44.46,76697.67,27.8,-0.02539,2e-05,3.33323]
[1779785324970,44.47,76697.86,27.8,-0.0254,2e-05,3.33397]
[1779785325326,44.47,76700.85,27.8,-0.02533,2e-05,3.32599]
[1779785330361,44.46,76713.28,27.8,-0.02502,2e-05,3.29291]
[1779785332003,44.46,76713.25,27.8,-0.02502,2e-05,3.29272]
[1779785337409,44.45,76714.37,27.8,-0.02498,2e-05,3.28834]
[1779785342445,44.45,76716.62,27.8,-0.02492,2e-05,3.28139]
[1779785347480,44.45,76719.71,27.8,-0.02483,2e-05,3.27244]
[1779785352515,44.44,76720.21,27.8,-0.02481,2e-05,3.27004]
[1779785355995,44.44,76718.85,27.8,-0.02484,2e-05,3.27281]
[1779785356543,44.44,76715.97,27.8,-0.02491,2e-05,3.28062]
[1779785362176,44.45,76711.64,27.8,-0.02503,2e-05,3.29358]
[1779785367731,44.46,76703.45,27.8,-0.02525,2e-05,3.31769]
[1779785377689,44.47,76692.06,27.8,-0.02554,2e-05,3.34821]
[1779785382725,44.48,76692.71,27.8,-0.02554,2e-05,3.34853]
[1779785387762,44.49,76692.67,27.8,-0.02556,2e-05,3.3506]
[1779785392797,44.5,76692.98,27.8,-0.02557,2e-05,3.35179]
[1779785397832,44.5,76690.14,27.8,-0.02566,2e-05,3.36105]
[1779785402867,44.51,76680.28,27.8,-0.02591,2e-05,3.38819]
[1779785408909,44.52,76679.28,27.8,-0.02595,2e-05,3.39274]
[1779785413944,44.52,76676.45,27.8,-0.02603,2e-05,3.40162]
[1779785417973,44.52,76663.24,27.8,-0.02636,2e-05,3.43713]
[1779785423008,44.53,76664.31,27.8,-0.02635,2e-05,3.43547]
[1779785428043,44.53,76663.28,27.8,-0.02638,2e-05,3.43932]
[1779785433078,44.54,76663.3,27.8,-0.02637,2e-05,3.43754]
[1779785436099,44.54,76643.13,27.8,-0.02687,2e-05,3.49117]
[1779785441134,44.54,76642.03,27.8,-0.02691,2e-05,3.49475]
[1779785446169,44.54,76642.63,27.8,-0.0269,2e-05,3.49383]
[1779785451203,44.55,76642.52,27.8,-0.02691,2e-05,3.49479]
[1779785456239,44.55,76642.33,27.8,-0.02692,2e-05,3.49596]
[1779785461274,44.55,76649.57,27.8,-0.02675,2e-05,3.47751]
[1779785465320,44.56,76650.29,27.8,-0.02676,2e-05,3.47907]
[1779785465344,44.57,76651.53,27.8,-0.02674,2e-05,3.47745]
[1779785468323,44.55,76666.87,27.8,-0.02631,2e-05,3.43098]
[1779785473376,44.52,76663.8,27.8,-0.02632,2e-05,3.43176]
[1779785476608,44.49,76666.85,27.8,-0.02615,2e-05,3.41379]
[1779785482440,44.46,76666.94,27.8,-0.02608,2e-05,3.4061]
[1779785487253,44.44,76667.13,27.8,-0.02602,2e-05,3.39926]
[1779785490201,44.43,76687.53,27.8,-0.02552,2e-05,3.34539]
[1779785497545,44.42,76684.53,27.8,-0.02555,2e-05,3.34748]
[1779785497871,44.42,76684.53,27.8,-0.02555,2e-05,3.34748]
[1779785503700,44.42,76684.91,27.8,-0.02552,2e-05,3.34508]
[1779785509629,44.41,76683.72,27.8,-0.02553,2e-05,3.34529]
[1779785515671,44.4,76684.15,27.8,-0.0255,2e-05,3.34205]
[1779785517199,44.4,76683.69,27.8,-0.0255,2e-05,3.34288]
[1779785517818,44.37,76680.99,27.8,-0.02548,2e-05,3.34021]
[1779785523728,44.18,76689.99,27.8,-0.02478,2e-05,3.26386]
[1779785527448,44.09,76690.94,27.8,-0.02455,2e-05,3.23799]
[1779785527453,44.09,76690.94,27.8,-0.02455,2e-05,3.23799]
[1779785528097,44.09,76691.74,27.8,-0.02452,2e-05,3.23521]
[1779785534805,44.07,76692.94,27.8,-0.02445,2e-05,3.22701]
[1779785538118,44.06,76694.81,27.8,-0.02439,2e-05,3.22013]
[1779785543867,44.05,76694.79,27.8,-0.02435,2e-05,3.21591]
[1779785548903,44.03,76694.42,27.8,-0.02433,2e-05,3.21333]
[1779785552884,44.03,76694.44,27.8,-0.02431,2e-05,3.21188]
[1779785553459,44.03,76693.87,27.8,-0.0243,2e-05,3.20987]
[1779785553528,44.02,76694.12,27.8,-0.02428,2e-05,3.20785]
[1779785558853,44.02,76693.06,27.8,-0.0243,2e-05,3.21026]
[1779785560957,44.02,76692.9,27.8,-0.0243,2e-05,3.21038]
[1779785562062,44.02,76692.21,27.8,-0.02432,2e-05,3.21203]
[1779785563629,44.02,76692.46,27.8,-0.02431,2e-05,3.2113]
[1779785563689,44.02,76694.04,27.8,-0.02427,2e-05,3.20715]
[1779785569134,44.01,76696.01,27.8,-0.02421,2e-05,3.20015]
[1779785575085,43.99,76694.16,27.8,-0.0242,2e-05,3.19935]
[1779785581127,43.98,76695.22,27.8,-0.02414,2e-05,3.19268]
[1779785582527,43.98,76695.22,27.8,-0.02414,2e-05,3.19268]
[1779785582539,43.98,76695.23,27.8,-0.02414,2e-05,3.192]
[1779785591197,43.97,76694.83,27.8,-0.02414,2e-05,3.19195]
[1779785600260,43.97,76694.72,27.8,-0.02414,2e-05,3.19176]
[1779785605295,43.97,76690.76,27.8,-0.02422,2e-05,3.20143]
[1779785607244,43.97,76690.06,27.8,-0.02424,2e-05,3.20312]
[1779785612344,43.97,76689.92,27.8,-0.02422,2e-05,3.20024]
[1779785618190,43.97,76689.91,27.8,-0.02422,2e-05,3.19994]
[1779785623421,43.96,76689.46,27.8,-0.02422,2e-05,3.20049]
[1779785628456,43.96,76689.79,27.8,-0.02421,2e-05,3.19923]
[1779785633491,43.96,76689.72,27.8,-0.02421,2e-05,3.19896]
[1779785638526,43.96,76689.56,27.8,-0.02421,2e-05,3.1989]
[1779785643561,43.96,76691.76,27.8,-0.02415,2e-05,3.19292]
[1779785649603,43.96,76692.29,27.8,-0.02414,2e-05,3.19104]
[1779785651986,43.95,76691.63,27.8,-0.02415,2e-05,3.19263]
[1779785661688,43.95,76690.42,27.8,-0.02417,2e-05,3.19488]
[1779785666723,43.95,76690.33,27.8,-0.02417,2e-05,3.19473]
[1779785667219,43.95,76690.33,27.8,-0.02417,2e-05,3.19473]
[1779785676793,43.95,76693.49,27.8,-0.02407,2e-05,3.18337]
[1779785681829,43.95,76695.9,27.8,-0.02401,2e-05,3.17709]
[1779785687871,43.95,76700.13,27.8,-0.02392,2e-05,3.16629]
[1779785690486,43.95,76701.4,27.8,-0.02389,2e-05,3.16309]
[1779785697941,43.95,76701.76,27.8,-0.02388,2e-05,3.1621]
[1779785704990,43.95,76701.37,27.8,-0.02388,2e-05,3.16299]
[1779785712040,43.95,76700.87,27.8,-0.0239,2e-05,3.16416]
[1779785717075,43.95,76700.78,27.8,-0.0239,2e-05,3.16432]
[1779785722111,43.94,76700.83,27.8,-0.0239,2e-05,3.16413]
[1779785727149,43.94,76692.91,27.8,-0.02408,2e-05,3.18385]
[1779785729044,43.94,76692.91,27.8,-0.02408,2e-05,3.18385]
[1779785736212,43.94,76692.05,27.8,-0.02407,2e-05,3.18293]
[1779785743261,43.94,76691.08,27.8,-0.02409,2e-05,3.18512]
[1779785748295,43.94,76690.95,27.8,-0.02409,2e-05,3.18525]
[1779785754338,43.94,76690.96,27.8,-0.02409,2e-05,3.18498]
[1779785761386,43.94,76693.31,27.8,-0.02404,2e-05,3.17884]
[1779785766422,43.94,76693.4,27.8,-0.02403,2e-05,3.17846]
[1779785771308,43.94,76699.55,27.8,-0.02389,2e-05,3.163]
[1779785771457,43.94,76700.39,27.8,-0.02387,2e-05,3.16091]
[1779785776404,43.93,76702.09,27.8,-0.02381,2e-05,3.1543]
[1779785776946,43.93,76702.16,27.8,-0.0238,2e-05,3.15355]
[1779785782582,43.93,76701.91,27.8,-0.02381,2e-05,3.15417]
[1779785782589,43.93,76701.91,27.8,-0.02381,2e-05,3.15425]
[1779785787106,43.93,76701.91,27.8,-0.02381,2e-05,3.15425]
[1779785787208,43.92,76701.91,27.8,-0.02378,2e-05,3.15133]
[1779785792605,43.92,76698.88,27.8,-0.02384,2e-05,3.15629]
[1779785797640,43.92,76701.29,27.8,-0.02378,2e-05,3.15042]
[1779785802676,43.92,76701.78,27.8,-0.02377,2e-05,3.14935]
[1779785805576,43.92,76701.78,27.8,-0.02377,2e-05,3.14935]
[1779785806154,43.92,76701.78,27.8,-0.02377,2e-05,3.14935]
[1779785811207,43.92,76702.02,27.8,-0.02377,2e-05,3.14896]
[1779785811488,43.92,76702.02,27.8,-0.02377,2e-05,3.14896]
[1779785812617,43.92,76702.73,27.8,-0.02375,2e-05,3.14722]
[1779785812747,43.92,76703.82,27.8,-0.02373,2e-05,3.14454]
[1779785821812,43.9,76703.72,27.8,-0.02368,2e-05,3.13967]
[1779785826850,43.89,76702.31,27.8,-0.02369,2e-05,3.14035]
[1779785831884,43.88,76702.32,27.8,-0.02367,2e-05,3.13753]
[1779785836919,43.87,76702.02,27.8,-0.02365,2e-05,3.13551]
[1779785838529,43.87,76697.11,27.8,-0.02375,2e-05,3.14716]
[1779785838933,43.87,76696.32,27.8,-0.02377,2e-05,3.14916]
[1779785843968,43.87,76693.28,27.8,-0.02384,2e-05,3.15682]
[1779785849003,43.87,76695.21,27.8,-0.0238,2e-05,3.1521]
[1779785854050,43.87,76696.86,27.8,-0.02374,2e-05,3.14541]
[1779785860092,43.87,76696.87,27.8,-0.02375,2e-05,3.14558]
[1779785865127,43.87,76696.46,27.8,-0.02376,2e-05,3.14675]
[1779785870162,43.87,76696.81,27.8,-0.02375,2e-05,3.146]
[1779785875197,43.87,76682.22,27.8,-0.02408,2e-05,3.18257]
[1779785879294,43.87,76678.41,27.8,-0.02417,2e-05,3.19199]
[1779785885269,43.87,76676.07,27.8,-0.02422,2e-05,3.19744]
[1779785890316,43.87,76675.34,27.8,-0.02423,2e-05,3.19891]
[1779785895351,43.87,76675.36,27.8,-0.02423,2e-05,3.1985]
[1779785901393,43.87,76677.58,27.8,-0.02417,2e-05,3.19246]
[1779785903971,43.87,76677.58,27.8,-0.02417,2e-05,3.19246]
[1779785904026,43.87,76668.22,27.8,-0.02439,2e-05,3.21583]
[1779785905064,43.87,76654.21,27.8,-0.02472,2e-05,3.252]
[1779785905513,43.87,76654.21,27.8,-0.02472,2e-05,3.252]
[1779785912012,43.88,76656.84,27.8,-0.02469,2e-05,3.24819]
[1779785912099,43.88,76657.59,27.8,-0.02466,2e-05,3.2447]
[1779785917828,43.88,76670.0,27.8,-0.02436,2e-05,3.21272]
[1779785923547,43.88,76670.64,27.8,-0.02434,2e-05,3.21041]
[1779785927837,43.88,76671.67,27.8,-0.02432,2e-05,3.20752]
[1779785933617,43.87,76670.74,27.8,-0.02433,2e-05,3.2092]
[1779785939659,43.87,76668.58,27.8,-0.02438,2e-05,3.21402]
[1779785944694,43.87,76668.37,27.8,-0.02438,2e-05,3.21403]
[1779785947061,43.87,76667.56,27.8,-0.0244,2e-05,3.21597]
[1779785950247,43.87,76658.46,27.8,-0.0246,2e-05,3.23868]
[1779785952307,43.87,76658.26,27.8,-0.02461,2e-05,3.23889]
[1779785961813,43.86,76655.31,27.8,-0.02466,2e-05,3.2447]
[1779785966848,43.86,76655.0,27.8,-0.02466,2e-05,3.24472]
[1779785971882,43.86,76655.15,27.8,-0.02463,2e-05,3.24082]
[1779785976917,43.85,76649.27,27.8,-0.02476,2e-05,3.25504]
[1779785981953,43.85,76649.28,27.8,-0.02475,2e-05,3.25402]
[1779785986988,43.85,76648.44,27.8,-0.02476,2e-05,3.25535]
[1779785993030,43.84,76649.61,27.8,-0.02473,2e-05,3.25143]
[1779785995785,43.84,76649.76,27.8,-0.02472,2e-05,3.25073]
[1779785996051,43.84,76649.04,27.8,-0.02474,2e-05,3.25316]
[1779786001086,43.86,76647.15,27.8,-0.02482,2e-05,3.26092]
[1779786001937,43.86,76647.15,27.8,-0.02482,2e-05,3.26092]
[1779786002220,43.86,76648.64,27.8,-0.02479,2e-05,3.25769]
[1779786008138,43.85,76651.33,27.8,-0.02471,2e-05,3.24991]
[1779786013175,43.85,76651.24,27.8,-0.02471,2e-05,3.24939]
[1779786019216,43.85,76650.95,27.8,-0.02471,2e-05,3.24924]
[1779786024252,43.85,76650.7,27.8,-0.02471,2e-05,3.24914]
[1779786029287,43.84,76651.08,27.8,-0.02469,2e-05,3.24745]
[1779786034322,43.84,76651.1,27.8,-0.02466,2e-05,3.24392]
[1779786039357,43.84,76652.58,27.8,-0.02462,2e-05,3.23944]
[1779786042313,43.84,76661.85,27.8,-0.02441,2e-05,3.21577]
[1779786047416,43.84,76661.73,27.8,-0.0244,2e-05,3.21542]
[1779786053458,43.83,76662.01,27.8,-0.02439,2e-05,3.21418]
[1779786063529,43.83,76661.46,27.8,-0.0244,2e-05,3.21467]
[1779786068564,43.83,76662.26,27.8,-0.02437,2e-05,3.2122]
[1779786073599,43.83,76657.26,27.8,-0.02449,2e-05,3.22443]
[1779786078307,43.83,76649.67,27.8,-0.02466,2e-05,3.24322]
[1779786080152,43.82,76648.65,27.8,-0.02468,2e-05,3.24568]
[1779786080184,43.82,76648.3,27.8,-0.02469,2e-05,3.24628]
[1779786084676,43.83,76635.36,27.8,-0.02501,2e-05,3.28175]
[1779786087004,43.83,76635.36,27.8,-0.02501,2e-05,3.28175]
[1779786092732,43.85,76632.08,27.8,-0.02511,2e-05,3.29162]
[1779786097767,43.86,76631.99,27.8,-0.02514,2e-05,3.29443]
[1779786103809,43.87,76632.08,27.8,-0.02516,2e-05,3.29726]
[1779786105597,43.87,76632.17,27.8,-0.02516,2e-05,3.29754]
[1779786106217,43.87,76632.17,27.8,-0.02516,2e-05,3.29754]
[1779786110360,43.88,76617.88,27.8,-0.02553,2e-05,3.33741]
[1779786115893,43.89,76609.07,27.8,-0.02577,2e-05,3.36255]
[1779786120931,43.89,76609.16,27.8,-0.02578,2e-05,3.36426]
[1779786125966,43.9,76608.29,27.8,-0.02582,2e-05,3.36843]
[1779786131001,43.91,76606.31,27.8,-0.02589,2e-05,3.37546]
[1779786136039,43.91,76606.91,27.8,-0.02589,2e-05,3.37569]
[1779786141074,43.92,76607.35,27.8,-0.02589,2e-05,3.37632]
[1779786146109,43.92,76599.59,27.8,-0.0261,2e-05,3.39847]
[1779786151144,43.93,76600.83,27.8,-0.02607,2e-05,3.39426]
[1779786156179,43.94,76616.23,27.8,-0.02571,2e-05,3.35566]
[1779786162224,43.95,76620.5,27.8,-0.02563,2e-05,3.347]
[1779786167259,43.95,76620.59,27.8,-0.02564,2e-05,3.34881]
[1779786171959,43.96,76620.25,27.8,-0.02566,2e-05,3.35091]
[1779786172398,43.96,76620.25,27.8,-0.02566,2e-05,3.35091]
[1779786178337,43.97,76622.22,27.8,-0.02564,2e-05,3.34908]
[1779786183372,43.98,76624.85,27.8,-0.0256,2e-05,3.34433]
[1779786188407,43.98,76623.94,27.8,-0.02564,2e-05,3.3488]
[1779786193442,43.99,76624.32,27.8,-0.02565,2e-05,3.3499]
[1779786198477,44.0,76622.64,27.8,-0.02571,2e-05,3.35634]
[1779786203512,44.01,76623.37,27.8,-0.02571,2e-05,3.35645]
[1779786208547,44.01,76623.14,27.8,-0.02574,2e-05,3.35909]
[1779786213583,44.02,76623.48,27.8,-0.02573,2e-05,3.35743]
[1779786218618,44.03,76627.71,27.8,-0.02564,2e-05,3.3485]
[1779786223654,44.03,76627.67,27.8,-0.02566,2e-05,3.3507]
[1779786228688,44.04,76629.22,27.8,-0.02564,2e-05,3.34879]
[1779786233724,44.05,76629.9,27.8,-0.02565,2e-05,3.34915]
[1779786238759,44.06,76629.7,27.8,-0.02567,2e-05,3.35178]
[1779786243794,44.06,76623.33,27.8,-0.02584,2e-05,3.37036]
[1779786248828,44.07,76629.56,27.8,-0.02571,2e-05,3.35613]
[1779786253864,44.08,76628.87,27.8,-0.02575,2e-05,3.35995]
[1779786260913,44.09,76628.68,27.8,-0.02578,2e-05,3.36324]
[1779786267962,44.1,76629.09,27.8,-0.02579,2e-05,3.36492]
[1779786272997,44.1,76632.92,27.8,-0.0257,2e-05,3.35412]
[1779786278033,44.11,76632.92,27.8,-0.02572,2e-05,3.35615]
[1779786283068,44.12,76632.97,27.8,-0.02573,2e-05,3.35805]
[1779786288103,44.13,76632.92,27.8,-0.02575,2e-05,3.36018]
[1779786293138,44.13,76632.94,27.8,-0.02577,2e-05,3.36211]
[1779786298173,44.14,76632.87,27.8,-0.02579,2e-05,3.36426]
[1779786303210,44.15,76627.98,27.8,-0.02593,2e-05,3.37896]
[1779786308245,44.15,76626.03,27.8,-0.02599,2e-05,3.38588]
[1779786310906,44.16,76626.02,27.8,-0.026,2e-05,3.38662]
[1779786310999,44.16,76626.02,27.8,-0.026,2e-05,3.38698]
[1779786314566,44.15,76626.13,27.8,-0.02599,2e-05,3.38587]
[1779786314651,44.15,76625.88,27.8,-0.02599,2e-05,3.38572]
[1779786320332,44.16,76618.15,27.8,-0.0262,2e-05,3.40794]
[1779786325367,44.16,76618.39,27.8,-0.02621,2e-05,3.4089]
[1779786330401,44.17,76618.13,27.8,-0.02623,2e-05,3.41117]
[1779786335437,44.17,76618.35,27.8,-0.02621,2e-05,3.40934]
[1779786341479,44.18,76618.55,27.8,-0.02623,2e-05,3.41071]
[1779786349536,44.19,76621.32,27.8,-0.02618,2e-05,3.40603]
[1779786354570,44.2,76618.61,27.8,-0.02626,2e-05,3.41475]
[1779786361620,44.2,76619.69,27.8,-0.02626,2e-05,3.4141]
[1779786367662,44.21,76619.35,27.8,-0.02628,2e-05,3.41685]
[1779786373705,44.22,76619.09,27.8,-0.02631,2e-05,3.41936]
[1779786378740,44.22,76614.25,27.8,-0.02644,2e-05,3.43359]
[1779786384782,44.23,76611.91,27.8,-0.02651,2e-05,3.44138]
[1779786389817,44.23,76605.14,27.8,-0.02669,2e-05,3.46056]
[1779786394852,44.24,76603.08,27.8,-0.02673,2e-05,3.46428]
[1779786399888,44.24,76603.19,27.8,-0.02674,2e-05,3.46505]
[1779786405633,44.24,76602.9,27.8,-0.02676,2e-05,3.46666]
[1779786411972,44.25,76602.98,27.8,-0.02677,2e-05,3.46806]
[1779786418014,44.25,76602.89,27.8,-0.02678,2e-05,3.46947]
[1779786423005,44.25,76606.85,27.8,-0.02669,2e-05,3.45973]
[1779786423050,44.26,76611.46,27.8,-0.02658,2e-05,3.44774]
[1779786428085,44.25,76616.17,27.8,-0.02644,2e-05,3.43268]
[1779786428874,44.25,76616.17,27.8,-0.02644,2e-05,3.43268]
[1779786434134,44.24,76624.97,27.8,-0.02619,2e-05,3.40653]
[1779786439170,44.23,76626.88,27.8,-0.02612,2e-05,3.39926]
[1779786444205,44.22,76626.51,27.8,-0.02611,2e-05,3.39799]
[1779786449240,44.21,76626.18,27.8,-0.0261,2e-05,3.39663]
[1779786454275,44.2,76620.23,27.8,-0.02621,2e-05,3.40715]
[1779786456498,44.2,76620.9,27.8,-0.02618,2e-05,3.40493]
[1779786456593,44.2,76620.91,27.8,-0.02618,2e-05,3.40399]
[1779786462331,44.2,76610.41,27.8,-0.02645,2e-05,3.43302]
[1779786466832,44.21,76609.04,27.8,-0.02649,2e-05,3.43742]
[1779786476429,44.22,76607.01,27.8,-0.02656,2e-05,3.44552]
[1779786481464,44.22,76600.67,27.8,-0.02673,2e-05,3.46341]
[1779786486499,44.22,76588.07,27.8,-0.02706,3e-05,3.49792]
[1779786491535,44.23,76587.31,27.8,-0.02708,3e-05,3.5006]
[1779786496570,44.23,76587.37,27.8,-0.02709,3e-05,3.50105]
[1779786502612,44.23,76591.91,27.8,-0.02698,3e-05,3.48972]
[1779786507647,44.23,76592.57,27.8,-0.02697,3e-05,3.4887]
[1779786512682,44.24,76590.33,27.8,-0.02701,3e-05,3.49254]
[1779786517719,44.24,76587.73,27.8,-0.02708,3e-05,3.50018]
[1779786522754,44.24,76586.57,27.8,-0.02712,3e-05,3.50393]
[1779786527789,44.24,76584.49,27.8,-0.02718,3e-05,3.51011]
[1779786532824,44.25,76586.55,27.8,-0.02713,3e-05,3.50522]
[1779786537859,44.25,76587.24,27.8,-0.02712,3e-05,3.50403]
[1779786542895,44.25,76591.99,27.8,-0.02701,3e-05,3.492]
[1779786548937,44.25,76591.16,27.8,-0.02703,3e-05,3.49509]
[1779786555987,44.26,76588.64,27.8,-0.02711,3e-05,3.50282]
[1779786561023,44.26,76589.83,27.8,-0.02708,3e-05,3.50031]
[1779786567278,44.26,76592.33,27.8,-0.02703,3e-05,3.49407]
[1779786573107,44.26,76591.02,27.8,-0.02705,3e-05,3.496]
[1779786578142,44.27,76584.55,27.8,-0.02722,3e-05,3.51405]
[1779786583177,44.27,76586.96,27.8,-0.02716,3e-05,3.5082]
[1779786588212,44.27,76588.94,27.8,-0.02712,3e-05,3.50352]
[1779786593247,44.27,76590.72,27.8,-0.02708,3e-05,3.4995]
[1779786598281,44.28,76590.77,27.8,-0.02709,3e-05,3.5001]
[1779786606338,44.28,76592.14,27.8,-0.02706,3e-05,3.49756]
[1779786611373,44.28,76602.31,27.8,-0.02682,2e-05,3.47132]
[1779786616408,44.29,76610.56,27.8,-0.02662,2e-05,3.45047]
[1779786621443,44.29,76612.51,27.8,-0.02658,2e-05,3.44645]
[1779786626478,44.29,76607.05,27.8,-0.02673,2e-05,3.46203]
[1779786631513,44.3,76602.57,27.8,-0.02683,2e-05,3.47202]
[1779786636548,44.3,76598.58,27.8,-0.02694,3e-05,3.48353]
[1779786641584,44.3,76595.71,27.8,-0.02702,3e-05,3.49197]
[1779786646619,44.31,76585.41,27.8,-0.02728,3e-05,3.52019]
[1779786651669,44.31,76587.07,27.8,-0.02724,3e-05,3.5162]
[1779786656692,44.31,76597.33,27.8,-0.02699,3e-05,3.48957]
[1779786661727,44.31,76604.45,27.8,-0.02682,2e-05,3.4714]
[1779786666763,44.32,76611.22,27.8,-0.02666,2e-05,3.45446]
[1779786671798,44.32,76610.86,27.8,-0.02668,2e-05,3.45643]
[1779786672266,44.32,76610.86,27.8,-0.02668,2e-05,3.45643]
[1779786677843,44.32,76610.49,27.8,-0.0267,2e-05,3.45859]
[1779786682880,44.33,76610.65,27.8,-0.02671,2e-05,3.45912]
[1779786687914,44.33,76610.87,27.8,-0.02671,2e-05,3.45949]
[1779786692951,44.33,76611.3,27.8,-0.02669,2e-05,3.45642]
[1779786697986,44.34,76611.18,27.8,-0.0267,2e-05,3.45769]
[1779786705111,44.34,76611.02,27.8,-0.02671,2e-05,3.45867]
[1779786711077,44.35,76611.08,27.8,-0.02672,2e-05,3.46035]
[1779786716114,44.35,76610.72,27.8,-0.02674,2e-05,3.46219]
[1779786718273,44.35,76610.73,27.8,-0.02674,2e-05,3.46234]
[1779786724171,44.35,76621.13,27.8,-0.0265,2e-05,3.43629]
[1779786729206,44.36,76620.41,27.8,-0.02652,2e-05,3.43931]
[1779786735683,44.36,76620.4,27.8,-0.02653,2e-05,3.44023]
[1779786740991,44.37,76616.56,27.8,-0.02664,2e-05,3.45168]
[1779786746325,44.37,76616.6,27.8,-0.02665,2e-05,3.453]
[1779786751360,44.38,76626.43,27.8,-0.0264,2e-05,3.42542]
[1779786756395,44.38,76626.89,27.8,-0.0264,2e-05,3.42548]
[1779786761431,44.38,76628.0,27.8,-0.02638,2e-05,3.42385]
[1779786763176,44.38,76628.0,27.8,-0.02638,2e-05,3.42385]
[1779786763274,44.39,76628.0,27.8,-0.02639,2e-05,3.42436]
[1779786768761,44.38,76626.76,27.8,-0.0264,2e-05,3.42559]
[1779786771411,44.37,76625.85,27.8,-0.02641,2e-05,3.42646]
[1779786771500,44.37,76625.91,27.8,-0.0264,2e-05,3.4258]
[1779786776536,44.38,76625.85,27.8,-0.02642,2e-05,3.42723]
[1779786780120,44.38,76628.32,27.8,-0.02636,2e-05,3.42125]
[1779786780138,44.38,76628.32,27.8,-0.02636,2e-05,3.42125]
[1779786780152,44.38,76629.08,27.8,-0.02635,2e-05,3.41979]
[1779786782956,44.38,76633.09,27.8,-0.02624,2e-05,3.4088]
[1779786783389,44.38,76633.63,27.8,-0.02622,2e-05,3.40645]
[1779786788624,44.37,76627.08,27.8,-0.02636,2e-05,3.4212]
[1779786789949,44.37,76627.08,27.8,-0.02636,2e-05,3.4212]
[1779786790047,44.36,76627.08,27.8,-0.02635,2e-05,3.42021]
[1779786795624,44.37,76630.67,27.8,-0.02627,2e-05,3.41187]
[1779786795640,44.37,76630.67,27.8,-0.02627,2e-05,3.41187]
[1779786795673,44.37,76634.23,27.8,-0.02619,2e-05,3.40283]
[1779786800710,44.36,76643.02,27.8,-0.02595,2e-05,3.37778]
[1779786801293,44.36,76643.02,27.8,-0.02595,2e-05,3.37778]
[1779786806752,44.35,76637.02,27.8,-0.02608,2e-05,3.39087]
[1779786808481,44.35,76637.06,27.8,-0.02607,2e-05,3.39034]
[1779786808766,44.35,76637.09,27.8,-0.02607,2e-05,3.38983]
[1779786814991,44.35,76637.89,27.8,-0.02604,2e-05,3.38623]
[1779786819863,44.36,76619.81,27.8,-0.02651,2e-05,3.43622]
[1779786824898,44.37,76617.65,27.8,-0.02657,2e-05,3.4431]
[1779786829933,44.37,76617.93,27.8,-0.02658,2e-05,3.44354]
[1779786835975,44.38,76617.88,27.8,-0.02659,2e-05,3.44509]
[1779786841010,44.38,76614.55,27.8,-0.02668,2e-05,3.45504]
[1779786846046,44.38,76610.65,27.8,-0.02679,2e-05,3.46639]
[1779786852089,44.39,76610.1,27.8,-0.02681,2e-05,3.469]
[1779786857123,44.39,76605.3,27.8,-0.02694,3e-05,3.48265]
[1779786862159,44.39,76608.49,27.8,-0.02687,2e-05,3.47502]
[1779786867194,44.4,76612.38,27.8,-0.02678,2e-05,3.46558]
[1779786872229,44.4,76612.1,27.8,-0.02678,2e-05,3.46438]
[1779786880285,44.4,76611.28,27.8,-0.02681,2e-05,3.46797]
[1779786885323,44.41,76608.11,27.8,-0.0269,3e-05,3.47722]
[1779786891365,44.41,76607.31,27.8,-0.02693,3e-05,3.48025]
[1779786898414,44.41,76607.6,27.8,-0.02693,3e-05,3.48049]
[1779786903450,44.42,76602.14,27.8,-0.02707,3e-05,3.4957]
[1779786908485,44.42,76599.97,27.8,-0.02713,3e-05,3.50203]
[1779786913520,44.42,76600.74,27.8,-0.02712,3e-05,3.50052]
[1779786918555,44.42,76600.63,27.8,-0.02712,3e-05,3.50135]
[1779786923590,44.42,76600.19,27.8,-0.02714,3e-05,3.50306]
[1779786928642,44.43,76596.45,27.8,-0.02724,3e-05,3.5135]
[1779786935692,44.43,76595.78,27.8,-0.02724,3e-05,3.51299]
[1779786940729,44.43,76595.85,27.8,-0.02724,3e-05,3.51324]
[1779786945764,44.43,76596.07,27.8,-0.02724,3e-05,3.51308]
[1779786950799,44.43,76595.21,27.8,-0.02727,3e-05,3.51581]
[1779786956841,44.43,76594.35,27.8,-0.02729,3e-05,3.51862]
[1779786962883,44.44,76591.89,27.8,-0.02736,3e-05,3.52567]
[1779786967919,44.44,76592.77,27.8,-0.02734,3e-05,3.52367]
[1779786973963,44.44,76591.56,27.8,-0.02738,3e-05,3.52736]
[1779786978998,44.44,76584.93,27.8,-0.02755,3e-05,3.54552]
[1779786984036,44.44,76588.17,27.8,-0.02747,3e-05,3.53714]
[1779786992093,44.44,76590.15,27.8,-0.0274,3e-05,3.52947]
[1779786998135,44.45,76592.17,27.8,-0.02736,3e-05,3.52462]
[1779787003170,44.45,76592.16,27.8,-0.02736,3e-05,3.52512]
[1779787008205,44.45,76592.22,27.8,-0.02736,3e-05,3.52543]
[1779787013241,44.45,76591.1,27.8,-0.0274,3e-05,3.52889]
[1779787018279,44.45,76603.36,27.8,-0.02709,3e-05,3.49672]
[1779787021697,44.45,76602.83,27.8,-0.02711,3e-05,3.49856]
[1779787022307,44.45,76606.95,27.8,-0.027,3e-05,3.48697]
[1779787026892,44.44,76609.47,27.8,-0.02691,3e-05,3.47791]
[1779787032377,44.43,76606.09,27.8,-0.02697,3e-05,3.48328]
[1779787032799,44.43,76606.09,27.8,-0.02697,3e-05,3.48328]
[1779787035397,44.43,76605.18,27.8,-0.02699,3e-05,3.4862]
[1779787036513,44.43,76634.08,27.8,-0.02628,2e-05,3.41019]
[1779787036650,44.43,76634.08,27.8,-0.02628,2e-05,3.41019]
[1779787037137,44.43,76634.08,27.8,-0.02628,2e-05,3.41019]
[1779787037413,44.43,76651.43,27.8,-0.02585,2e-05,3.36459]
[1779787037706,44.43,76651.43,27.8,-0.02585,2e-05,3.36459]
[1779787037730,44.43,76651.43,27.8,-0.02585,2e-05,3.36459]
[1779787040963,44.43,76656.12,27.8,-0.02573,2e-05,3.35135]
[1779787046480,44.42,76665.62,27.8,-0.02548,2e-05,3.32477]
[1779787046852,44.42,76665.62,27.8,-0.02548,2e-05,3.32477]
[1779787047284,44.42,76665.62,27.8,-0.02548,2e-05,3.32477]
[1779787047487,44.42,76688.41,27.8,-0.02494,2e-05,3.26636]
[1779787047933,44.42,76688.41,27.8,-0.02494,2e-05,3.26636]
[1779787048494,44.42,76701.12,27.8,-0.02464,2e-05,3.23407]
[1779787049008,44.42,76701.12,27.8,-0.02464,2e-05,3.23407]
[1779787051766,44.42,76713.07,27.8,-0.02434,2e-05,3.20092]
[1779787051775,44.42,76713.07,27.8,-0.02434,2e-05,3.20092]
[1779787057557,44.4,76715.97,27.8,-0.02422,2e-05,3.18823]
[1779787062592,44.38,76717.49,27.8,-0.02416,2e-05,3.18088]
[1779787067627,44.38,76710.81,27.8,-0.02431,2e-05,3.19702]
[1779787072662,44.38,76717.08,27.8,-0.02416,2e-05,3.18095]
[1779787077219,44.38,76716.62,27.8,-0.02417,2e-05,3.18183]
[1779787082732,44.38,76717.26,27.8,-0.02415,2e-05,3.17963]
[1779787087767,44.37,76717.16,27.8,-0.02414,2e-05,3.17943]
[1779787092802,44.37,76726.86,27.8,-0.02392,2e-05,3.15499]
[1779787098844,44.37,76725.91,27.8,-0.02393,2e-05,3.15664]
[1779787103879,44.37,76725.5,27.8,-0.02394,2e-05,3.1574]
[1779787107304,44.37,76726.22,27.8,-0.02392,2e-05,3.15552]
[1779787113949,44.37,76724.73,27.8,-0.02394,2e-05,3.1561]
[1779787117978,44.37,76710.13,27.8,-0.02427,2e-05,3.19207]
[1779787118717,44.37,76710.13,27.8,-0.02427,2e-05,3.19207]
[1779787124022,44.36,76712.11,27.8,-0.02422,2e-05,3.18651]
[1779787129057,44.36,76712.09,27.8,-0.02421,2e-05,3.18605]
[1779787131394,44.36,76712.71,27.8,-0.0242,2e-05,3.18441]
[1779787137114,44.36,76712.31,27.8,-0.0242,2e-05,3.18474]
[1779787142149,44.36,76712.02,27.8,-0.0242,2e-05,3.18497]
[1779787148190,44.36,76710.23,27.8,-0.02424,2e-05,3.18878]
[1779787153226,44.35,76709.98,27.8,-0.02424,2e-05,3.18896]
[1779787158260,44.35,76703.67,27.8,-0.02438,2e-05,3.20428]
[1779787163297,44.35,76706.44,27.8,-0.02431,2e-05,3.19683]
[1779787168333,44.35,76711.05,27.8,-0.0242,2e-05,3.18489]
[1779787169913,44.35,76712.01,27.8,-0.02418,2e-05,3.18243]
[1779787175384,44.35,76708.54,27.8,-0.02423,2e-05,3.18789]
[1779787180419,44.35,76707.15,27.8,-0.02426,2e-05,3.19092]
[1779787185454,44.34,76706.76,27.8,-0.02427,2e-05,3.19144]
[1779787190489,44.34,76713.63,27.8,-0.02411,2e-05,3.17395]
[1779787195525,44.34,76710.07,27.8,-0.02418,2e-05,3.18246]
[1779787200560,44.34,76704.94,27.8,-0.0243,2e-05,3.19478]
[1779787205618,44.34,76705.55,27.8,-0.02428,2e-05,3.19296]
[1779787212644,44.34,76704.99,27.8,-0.02429,2e-05,3.19356]
[1779787218686,44.33,76705.34,27.8,-0.02427,2e-05,3.19217]
[1779787224728,44.33,76703.85,27.8,-0.0243,2e-05,3.19541]
[1779787229763,44.33,76702.44,27.8,-0.02433,2e-05,3.19847]
[1779787234798,44.33,76702.5,27.8,-0.02431,2e-05,3.19511]
[1779787239833,44.33,76702.94,27.8,-0.02429,2e-05,3.19357]
[1779787243805,44.33,76703.32,27.8,-0.02428,2e-05,3.19235]
[1779787249316,44.32,76702.52,27.8,-0.0243,2e-05,3.19387]
[1779787255406,44.32,76702.59,27.8,-0.02429,2e-05,3.19332]
[1779787260980,44.32,76699.59,27.8,-0.02435,2e-05,3.19999]
[1779787266015,44.32,76695.58,27.8,-0.02444,2e-05,3.20945]
[1779787271050,44.32,76695.55,27.8,-0.02443,2e-05,3.20887]
[1779787275638,44.31,76695.29,27.8,-0.02444,2e-05,3.20912]
[1779787275686,44.31,76694.66,27.8,-0.02445,2e-05,3.21043]
[1779787277696,44.31,76695.15,27.8,-0.02444,2e-05,3.2092]
[1779787277712,44.34,76695.15,27.8,-0.0245,2e-05,3.21583]
[1779787282441,44.34,76692.63,27.8,-0.02455,2e-05,3.2217]
[1779787282455,44.33,76689.55,27.8,-0.02462,2e-05,3.2291]
[1779787288169,44.34,76682.6,27.8,-0.02481,2e-05,3.24925]
[1779787293230,44.35,76681.91,27.8,-0.02482,2e-05,3.24982]
[1779787299381,44.36,76682.34,27.8,-0.02484,2e-05,3.25248]
[1779787305296,44.38,76679.88,27.8,-0.02493,2e-05,3.26247]
[1779787310329,44.39,76680.93,27.8,-0.02493,2e-05,3.26244]
[1779787315364,44.4,76679.56,27.8,-0.02499,2e-05,3.26853]
[1779787320399,44.4,76672.1,27.8,-0.02519,2e-05,3.29005]
[1779787325434,44.42,76678.33,27.8,-0.02507,2e-05,3.27708]
[1779787330469,44.42,76676.97,27.8,-0.02512,2e-05,3.28298]
[1779787336468,44.43,76676.4,27.8,-0.02515,2e-05,3.28587]
[1779787336718,44.43,76676.4,27.8,-0.02515,2e-05,3.28587]
[1779787342553,44.44,76673.98,27.8,-0.02524,2e-05,3.29631]
[1779787349661,44.46,76673.83,27.8,-0.02528,2e-05,3.2999]
[1779787351773,44.46,76673.58,27.8,-0.02529,2e-05,3.30099]
[1779787351795,44.46,76673.58,27.8,-0.02529,2e-05,3.30099]
[1779787351876,44.46,76673.74,27.8,-0.02527,2e-05,3.29823]
[1779787357717,44.47,76672.25,27.8,-0.02533,2e-05,3.30476]
[1779787362753,44.48,76671.7,27.8,-0.02536,2e-05,3.30837]
[1779787367788,44.48,76671.97,27.8,-0.02537,2e-05,3.30985]
[1779787372823,44.49,76671.55,27.8,-0.0254,2e-05,3.31306]
[1779787377860,44.5,76667.85,27.8,-0.02551,2e-05,3.32459]
[1779787383552,44.51,76666.02,27.8,-0.02557,2e-05,3.33087]
[1779787388937,44.51,76664.89,27.8,-0.02562,2e-05,3.33634]
[1779787393959,44.52,76663.75,27.8,-0.02566,2e-05,3.34074]
[1779787394933,44.52,76651.7,27.8,-0.02595,2e-05,3.37219]
[1779787395135,44.52,76651.7,27.8,-0.02595,2e-05,3.37219]
[1779787395221,44.52,76651.7,27.8,-0.02595,2e-05,3.37219]
[1779787395468,44.52,76651.7,27.8,-0.02595,2e-05,3.37219]
[1779787401023,44.53,76642.67,27.8,-0.02619,2e-05,3.39761]
[1779787407231,44.53,76642.76,27.8,-0.0262,2e-05,3.39839]
[1779787412353,44.54,76644.19,27.8,-0.02616,2e-05,3.39332]
[1779787414116,44.54,76629.51,27.8,-0.02652,2e-05,3.43239]
[1779787421169,44.54,76618.76,27.8,-0.0268,2e-05,3.46175]
[1779787426204,44.55,76614.48,27.8,-0.02691,2e-05,3.47373]
[1779787433253,44.55,76612.06,27.8,-0.02698,3e-05,3.48091]
[1779787437286,44.55,76596.36,27.8,-0.02738,3e-05,3.5231]
[1779787443337,44.55,76591.84,27.8,-0.0275,3e-05,3.53529]
[1779787448376,44.55,76586.48,27.8,-0.02763,3e-05,3.54966]
[1779787453922,44.55,76584.5,27.8,-0.02768,3e-05,3.55496]
[1779787461111,44.55,76573.27,27.8,-0.02797,3e-05,3.58492]
[1779787468521,44.55,76573.77,27.8,-0.02795,3e-05,3.58306]
[1779787473557,44.55,76571.63,27.8,-0.02798,3e-05,3.5855]
[1779787478592,44.54,76566.47,27.8,-0.02811,3e-05,3.59915]
[1779787483627,44.54,76568.73,27.8,-0.02805,3e-05,3.59253]
[1779787488662,44.54,76580.97,27.8,-0.02773,3e-05,3.55911]
[1779787493697,44.54,76582.02,27.8,-0.0277,3e-05,3.55615]
[1779787498732,44.54,76585.33,27.8,-0.02762,3e-05,3.54721]
[1779787503767,44.54,76582.62,27.8,-0.02769,3e-05,3.55455]
[1779787508802,44.54,76583.7,27.8,-0.02766,3e-05,3.55169]
[1779787513837,44.54,76584.56,27.8,-0.02764,3e-05,3.54946]
[1779787518872,44.54,76584.06,27.8,-0.02765,3e-05,3.55092]
[1779787523907,44.54,76583.65,27.8,-0.02766,3e-05,3.55213]
[1779787528942,44.54,76586.84,27.8,-0.02758,3e-05,3.54368]
[1779787533977,44.54,76590.78,27.8,-0.02746,3e-05,3.53045]
[1779787536998,44.54,76607.41,27.8,-0.02705,3e-05,3.48639]
[1779787542037,44.55,76609.55,27.8,-0.027,3e-05,3.48144]
[1779787547078,44.55,76607.53,27.8,-0.02706,3e-05,3.48745]
[1779787553120,44.55,76607.34,27.8,-0.02707,3e-05,3.48869]
[1779787559162,44.55,76608.09,27.8,-0.02705,3e-05,3.48741]
[1779787565205,44.56,76608.23,27.8,-0.02706,3e-05,3.48773]
[1779787570240,44.56,76607.74,27.8,-0.02708,3e-05,3.48959]
[1779787575275,44.56,76610.14,27.8,-0.02702,3e-05,3.48378]
[1779787579316,44.56,76612.92,27.8,-0.02695,3e-05,3.47678]
[1779787581741,44.56,76613.54,27.8,-0.02695,2e-05,3.47585]
[1779787587373,44.57,76624.47,27.8,-0.02669,2e-05,3.44912]
[1779787592408,44.58,76629.86,27.8,-0.02655,2e-05,3.43312]
[1779787597442,44.58,76630.21,27.8,-0.02655,2e-05,3.43328]
[1779787602478,44.58,76630.19,27.8,-0.02656,2e-05,3.43441]
[1779787607513,44.59,76629.95,27.8,-0.02658,2e-05,3.43612]
[1779787613555,44.59,76630.28,27.8,-0.02658,2e-05,3.43655]
[1779787618589,44.6,76630.1,27.8,-0.02659,2e-05,3.43809]
[1779787625152,44.6,76630.11,27.8,-0.0266,2e-05,3.4387]
[1779787630675,44.6,76630.43,27.8,-0.02661,2e-05,3.43978]
[1779787635710,44.61,76630.43,27.8,-0.02662,2e-05,3.44083]
[1779787641674,44.61,76630.21,27.8,-0.02663,2e-05,3.44246]
[1779787649808,44.62,76630.3,27.8,-0.02665,2e-05,3.44431]
[1779787651881,44.62,76630.42,27.8,-0.02665,2e-05,3.4442]
[1779787652363,44.62,76630.42,27.8,-0.02663,2e-05,3.44153]
[1779787652919,44.62,76630.42,27.8,-0.02663,2e-05,3.44153]
[1779787659877,44.63,76631.19,27.8,-0.02663,2e-05,3.44119]
[1779787664913,44.63,76631.21,27.8,-0.02664,2e-05,3.44219]
[1779787669948,44.63,76631.0,27.8,-0.02665,2e-05,3.44378]
[1779787674983,44.64,76632.35,27.8,-0.02663,2e-05,3.44125]
[1779787678005,44.64,76646.36,27.8,-0.02629,2e-05,3.4053]
[1779787683042,44.64,76649.39,27.8,-0.02623,2e-05,3.39877]
[1779787688076,44.65,76651.46,27.8,-0.02619,2e-05,3.39481]
[1779787693112,44.65,76647.82,27.8,-0.02629,2e-05,3.40561]
[1779787698147,44.66,76640.4,27.8,-0.02649,2e-05,3.42619]
[1779787703182,44.66,76641.67,27.8,-0.02646,2e-05,3.42404]
[1779787710232,44.67,76642.14,27.8,-0.02647,2e-05,3.4244]
[1779787715265,44.67,76637.4,27.8,-0.02657,2e-05,3.43507]
[1779787720301,44.68,76636.79,27.8,-0.0266,2e-05,3.43771]
[1779787725336,44.68,76637.2,27.8,-0.0266,2e-05,3.43764]
[1779787730372,44.68,76637.41,27.8,-0.0266,2e-05,3.43808]
[1779787735408,44.69,76638.44,27.8,-0.02659,2e-05,3.43636]
[1779787740443,44.69,76642.06,27.8,-0.02651,2e-05,3.42786]
[1779787745478,44.69,76650.47,27.8,-0.02631,2e-05,3.40708]
[1779787750513,44.7,76650.86,27.8,-0.02631,2e-05,3.40729]
[1779787758569,44.71,76651.33,27.8,-0.02632,2e-05,3.408]
[1779787763604,44.71,76651.75,27.8,-0.02632,2e-05,3.40812]
[1779787769646,44.72,76651.84,27.8,-0.02633,2e-05,3.40936]
[1779787774681,44.72,76653.39,27.8,-0.02628,2e-05,3.40372]
[1779787779716,44.72,76653.51,27.8,-0.02629,2e-05,3.40468]
[1779787784751,44.73,76658.15,27.8,-0.02619,2e-05,3.39392]
[1779787792807,44.74,76658.37,27.8,-0.02621,2e-05,3.39551]
[1779787793470,44.74,76658.37,27.8,-0.02621,2e-05,3.39551]
[1779787798849,44.74,76652.81,27.8,-0.02636,2e-05,3.4115]
[1779787803884,44.75,76655.64,27.8,-0.0263,2e-05,3.40537]
[1779787811710,44.75,76655.76,27.8,-0.0263,2e-05,3.40556]
[1779787816812,44.76,76657.02,27.8,-0.02629,2e-05,3.40512]
[1779787822011,44.76,76666.81,27.8,-0.02607,2e-05,3.38155]
[1779787824549,44.77,76668.37,27.8,-0.02604,2e-05,3.37813]
[1779787827227,44.77,76668.29,27.8,-0.02605,2e-05,3.37865]
[1779787833089,44.78,76673.74,27.8,-0.02592,2e-05,3.36427]
[1779787838124,44.78,76673.82,27.8,-0.02593,2e-05,3.36567]
[1779787843159,44.79,76675.98,27.8,-0.02589,2e-05,3.36171]
[1779787849201,44.8,76670.68,27.8,-0.02604,2e-05,3.37725]
[1779787855243,44.8,76673.47,27.8,-0.02598,2e-05,3.37166]
[1779787860278,44.81,76677.27,27.8,-0.02591,2e-05,3.36341]
[1779787865313,44.81,76689.36,27.8,-0.02563,2e-05,3.33407]
[1779787870348,44.82,76700.64,27.8,-0.02538,2e-05,3.30723]
[1779787876392,44.83,76703.23,27.8,-0.02534,2e-05,3.30307]
[1779787881427,44.83,76698.88,27.8,-0.02546,2e-05,3.31608]
[1779787886462,44.84,76689.2,27.8,-0.02571,2e-05,3.3426]
[1779787892505,44.85,76686.0,27.8,-0.02578,2e-05,3.34985]
[1779787897540,44.85,76694.27,27.8,-0.0256,2e-05,3.33046]
[1779787902575,44.86,76695.89,27.8,-0.02558,2e-05,3.32813]
[1779787907610,44.87,76691.57,27.8,-0.0257,2e-05,3.34089]
[1779787912645,44.87,76684.32,27.8,-0.02589,2e-05,3.36103]
[1779787917680,44.88,76677.47,27.8,-0.02607,2e-05,3.38013]
[1779787922720,44.88,76676.69,27.8,-0.0261,2e-05,3.3835]
[1779787927753,44.89,76667.12,27.8,-0.02634,2e-05,3.40951]
[1779787936816,44.89,76665.75,27.8,-0.02639,2e-05,3.41504]
[1779787941851,44.9,76662.87,27.8,-0.02647,2e-05,3.42347]
[1779787947241,44.9,76662.12,27.8,-0.0265,2e-05,3.42615]
[1779787952376,44.9,76666.85,27.8,-0.02639,2e-05,3.41484]
[1779787952943,44.91,76665.55,27.8,-0.02641,2e-05,3.41573]
[1779787958969,44.91,76655.71,27.8,-0.02666,2e-05,3.44239]
[1779787964007,44.91,76666.29,27.8,-0.02641,2e-05,3.41568]
[1779787969042,44.92,76666.28,27.8,-0.02641,2e-05,3.41666]
[1779787974077,44.92,76666.21,27.8,-0.02643,2e-05,3.41779]
[1779787979112,44.92,76660.78,27.8,-0.02657,2e-05,3.43298]
[1779787984147,44.93,76653.51,27.8,-0.02675,2e-05,3.45271]
[1779787990189,44.93,76653.49,27.8,-0.02676,2e-05,3.45355]
[1779787995224,44.93,76654.77,27.8,-0.02674,2e-05,3.45088]
[1779788000259,44.93,76657.6,27.8,-0.02667,2e-05,3.44424]
[1779788004958,44.94,76656.81,27.8,-0.0267,2e-05,3.44691]
[1779788006012,44.94,76657.58,27.8,-0.02668,2e-05,3.44504]
[1779788012342,44.94,76656.62,27.8,-0.02669,2e-05,3.44569]
[1779788017378,44.94,76655.17,27.8,-0.02674,2e-05,3.45019]
[1779788022413,44.94,76655.23,27.8,-0.02674,2e-05,3.45073]
[1779788027448,44.95,76659.25,27.8,-0.02665,2e-05,3.44098]
[1779788036511,44.95,76658.27,27.8,-0.02669,2e-05,3.44491]
[1779788041546,44.96,76658.35,27.8,-0.02669,2e-05,3.44546]
[1779788046581,44.96,76653.29,27.8,-0.02682,2e-05,3.45942]
[1779788051616,44.96,76652.03,27.8,-0.02686,2e-05,3.46334]
[1779788056808,44.96,76647.4,27.8,-0.02698,2e-05,3.47596]
[1779788062693,44.96,76642.14,27.8,-0.02711,2e-05,3.49037]
[1779788069742,44.97,76643.76,27.8,-0.02708,2e-05,3.4866]
[1779788074777,44.97,76643.73,27.8,-0.02706,2e-05,3.48415]
[1779788083839,44.97,76644.2,27.8,-0.02706,2e-05,3.48361]
[1779788088875,44.97,76644.92,27.8,-0.02704,2e-05,3.48211]
[1779788098946,44.97,76643.55,27.8,-0.02708,2e-05,3.48646]
[1779788103981,44.97,76635.55,27.8,-0.02729,3e-05,3.50782]
[1779788109016,44.97,76634.5,27.8,-0.02731,3e-05,3.51075]
[1779788115058,44.98,76635.14,27.8,-0.0273,3e-05,3.50924]
[1779788120095,44.98,76632.16,27.8,-0.02738,3e-05,3.51724]
[1779788125129,44.98,76632.56,27.8,-0.02737,3e-05,3.51626]
[1779788131172,44.98,76632.06,27.8,-0.02736,3e-05,3.51476]
[1779788137214,44.98,76630.67,27.8,-0.02739,3e-05,3.51855]
[1779788142249,44.98,76628.98,27.8,-0.02744,3e-05,3.52309]
[1779788147284,44.98,76629.47,27.8,-0.02742,3e-05,3.52182]
[1779788152319,44.98,76630.7,27.8,-0.02739,3e-05,3.51856]
[1779788157353,44.98,76629.44,27.8,-0.02743,3e-05,3.5219]
[1779788168431,44.98,76629.45,27.8,-0.02742,3e-05,3.52183]
[1779788173467,44.98,76628.68,27.8,-0.02744,3e-05,3.52381]
[1779788178502,44.98,76633.16,27.8,-0.02733,3e-05,3.5119]
[1779788184544,44.98,76635.4,27.8,-0.02728,3e-05,3.5061]
[1779788190586,44.98,76637.65,27.8,-0.02722,3e-05,3.50032]
[1779788195623,44.98,76642.98,27.8,-0.02707,2e-05,3.4837]
[1779788200658,44.98,76639.24,27.8,-0.02717,2e-05,3.49393]
[1779788205693,44.98,76637.52,27.8,-0.02721,3e-05,3.4987]
[1779788211735,44.98,76638.59,27.8,-0.02719,2e-05,3.49616]
[1779788216770,44.98,76640.5,27.8,-0.02714,2e-05,3.49142]
[1779788221805,44.98,76644.49,27.8,-0.02705,2e-05,3.48123]
[1779788226855,44.99,76649.1,27.8,-0.02694,2e-05,3.4696]
[1779788231890,44.99,76642.79,27.8,-0.0271,2e-05,3.48655]
[1779788237019,44.99,76642.66,27.8,-0.0271,2e-05,3.48711]
[1779788244981,44.99,76644.81,27.8,-0.02705,2e-05,3.48218]
[1779788250016,44.99,76644.82,27.8,-0.02706,2e-05,3.48255]
[1779788253073,44.99,76644.82,27.8,-0.02706,2e-05,3.48255]
[1779788253580,44.99,76644.82,27.8,-0.02706,2e-05,3.48255]
[1779788262100,45.0,76644.3,27.8,-0.02706,2e-05,3.48204]
[1779788267121,45.0,76646.16,27.8,-0.02702,2e-05,3.47753]
[1779788273176,45.0,76637.89,27.8,-0.02723,3e-05,3.49977]
[1779788278212,45.0,76629.24,27.8,-0.02745,3e-05,3.52286]
[1779788283247,45.0,76628.12,27.8,-0.02748,3e-05,3.52586]
[1779788290296,45.0,76622.26,27.8,-0.02762,3e-05,3.54144]
[1779788295331,45.0,76620.26,27.8,-0.02767,3e-05,3.54668]
[1779788300366,45.0,76620.53,27.8,-0.02767,3e-05,3.54584]
[1779788309429,45.0,76620.62,27.8,-0.02766,3e-05,3.54545]
[1779788314464,45.0,76618.71,27.8,-0.02769,3e-05,3.54756]
[1779788321512,45.0,76618.87,27.8,-0.02768,3e-05,3.54708]
[1779788326548,45.0,76621.94,27.8,-0.0276,3e-05,3.53884]
[1779788331582,45.0,76621.55,27.8,-0.02761,3e-05,3.53981]
[1779788336618,45.0,76621.15,27.8,-0.02762,3e-05,3.54079]
[1779788342660,45.0,76621.76,27.8,-0.02761,3e-05,3.53904]
[1779788347960,45.0,76621.35,27.8,-0.02762,3e-05,3.5401]
[1779788348478,45.0,76621.35,27.8,-0.02762,3e-05,3.5401]
[1779788348703,45.0,76596.33,27.8,-0.02826,3e-05,3.60699]
[1779788351723,44.99,76608.82,27.8,-0.02793,3e-05,3.57303]
[1779788357765,44.99,76613.9,27.8,-0.0278,3e-05,3.55907]
[1779788362800,44.99,76613.88,27.8,-0.0278,3e-05,3.55885]
[1779788367835,44.99,76614.0,27.8,-0.02779,3e-05,3.55825]
[1779788374884,44.99,76614.11,27.8,-0.02776,3e-05,3.55464]
[1779788376929,44.99,76613.97,27.8,-0.02777,3e-05,3.55497]
[1779788376898,44.99,76633.43,27.8,-0.02727,3e-05,3.50326]
[1779788377013,44.99,76633.43,27.8,-0.02727,3e-05,3.50326]
[1779788377717,44.99,76633.43,27.8,-0.02727,3e-05,3.50326]
[1779788377836,44.99,76633.43,27.8,-0.02727,3e-05,3.50326]
[1779788377935,44.99,76639.88,27.8,-0.02711,2e-05,3.4863]
[1779788378039,44.99,76639.88,27.8,-0.02711,2e-05,3.4863]
[1779788378265,44.99,76639.88,27.8,-0.02711,2e-05,3.4863]
[1779788381884,44.98,76634.06,27.8,-0.02724,3e-05,3.49952]
[1779788386805,44.97,76634.01,27.8,-0.02721,3e-05,3.49682]
[1779788386885,44.97,76634.19,27.8,-0.0272,3e-05,3.49495]
[1779788393791,44.97,76630.91,27.8,-0.02728,3e-05,3.50376]
[1779788399053,44.97,76628.18,27.8,-0.02735,3e-05,3.51141]
[1779788404089,44.97,76627.31,27.8,-0.02738,3e-05,3.51394]
[1779788409124,44.97,76627.31,27.8,-0.02738,3e-05,3.51407]
[1779788415166,44.97,76625.13,27.8,-0.02743,3e-05,3.52014]
[1779788425236,44.97,76624.94,27.8,-0.02744,3e-05,3.52101]
[1779788430278,44.97,76624.54,27.8,-0.02745,3e-05,3.52225]
[1779788435309,44.97,76611.44,27.8,-0.02777,3e-05,3.55417]
[1779788440344,44.97,76611.43,27.8,-0.02776,3e-05,3.55408]
[1779788443366,44.97,76598.41,27.8,-0.0281,3e-05,3.58878]
[1779788449410,44.97,76598.21,27.8,-0.0281,3e-05,3.58875]
[1779788454445,44.97,76598.05,27.8,-0.0281,3e-05,3.58873]
[1779788459480,44.97,76598.04,27.8,-0.02809,3e-05,3.58832]
[1779788464520,44.97,76597.0,27.8,-0.02811,3e-05,3.59067]
[1779788469557,44.96,76597.31,27.8,-0.0281,3e-05,3.58938]
[1779788474587,44.96,76597.26,27.8,-0.0281,3e-05,3.58907]
[1779788482643,44.96,76596.06,27.8,-0.02812,3e-05,3.59148]
[1779788486340,44.96,76596.97,27.8,-0.0281,3e-05,3.58885]
[1779788486818,44.96,76596.97,27.8,-0.0281,3e-05,3.58885]
[1779788492713,44.96,76602.98,27.8,-0.02792,3e-05,3.56963]
[1779788497748,44.96,76603.37,27.8,-0.02791,3e-05,3.56831]
[1779788502783,44.96,76603.78,27.8,-0.02789,3e-05,3.56695]
[1779788507818,44.96,76603.88,27.8,-0.02789,3e-05,3.56641]
[1779788512853,44.96,76603.67,27.8,-0.02789,3e-05,3.5667]
[1779788517888,44.95,76610.68,27.8,-0.02771,3e-05,3.54773]
[1779788522923,44.95,76612.49,27.8,-0.02766,3e-05,3.54281]
[1779788527958,44.95,76606.46,27.8,-0.02782,3e-05,3.55868]
[1779788532993,44.95,76607.02,27.8,-0.0278,3e-05,3.55697]
[1779788542067,44.95,76605.69,27.8,-0.02783,3e-05,3.56013]
[1779788547105,44.95,76603.88,27.8,-0.02787,3e-05,3.56472]
[1779788552137,44.95,76604.41,27.8,-0.02784,3e-05,3.56008]
[1779788557172,44.95,76604.36,27.8,-0.02783,3e-05,3.55999]
[1779788562207,44.95,76605.28,27.8,-0.02781,3e-05,3.5573]
[1779788567242,44.95,76606.91,27.8,-0.02777,3e-05,3.55275]
[1779788579614,44.95,76608.08,27.8,-0.02773,3e-05,3.54952]
[1779788580507,44.95,76630.9,27.8,-0.02716,3e-05,3.48876]
[1779788586381,44.95,76618.97,27.8,-0.02746,3e-05,3.52047]
[1779788591416,44.95,76620.1,27.8,-0.02743,3e-05,3.51757]
[1779788596451,44.95,76619.54,27.8,-0.02745,3e-05,3.51915]
[1779788603500,44.95,76619.79,27.8,-0.02744,3e-05,3.51858]
[1779788608535,44.95,76617.47,27.8,-0.0275,3e-05,3.52478]
[1779788613570,44.95,76616.25,27.8,-0.02751,3e-05,3.52509]
[1779788615958,44.95,76616.25,27.8,-0.02751,3e-05,3.52509]
[1779788616056,44.95,76616.71,27.8,-0.0275,3e-05,3.52386]
[1779788616247,44.95,76616.71,27.8,-0.0275,3e-05,3.52386]
[1779788616591,44.95,76616.84,27.8,-0.02749,3e-05,3.52351]
[1779788621626,44.95,76616.85,27.8,-0.02749,3e-05,3.52349]
[1779788626661,44.95,76617.94,27.8,-0.02747,3e-05,3.52059]
[1779788632703,44.95,76617.56,27.8,-0.02748,3e-05,3.52162]
[1779788639186,44.95,76618.0,27.8,-0.02746,3e-05,3.52045]
[1779788648815,44.95,76618.08,27.8,-0.02746,3e-05,3.52024]
[1779788653850,44.95,76617.98,27.8,-0.02746,3e-05,3.5205]
[1779788660899,44.95,76617.99,27.8,-0.02746,3e-05,3.52046]
[1779788666941,44.95,76617.11,27.8,-0.02749,3e-05,3.52278]
[1779788671976,44.95,76617.71,27.8,-0.02745,3e-05,3.51824]
[1779788677016,44.95,76615.45,27.8,-0.02751,3e-05,3.52425]
[1779788682052,44.95,76608.54,27.8,-0.02768,3e-05,3.54252]
[1779788687098,44.95,76607.93,27.8,-0.02769,3e-05,3.54397]
[1779788694487,44.95,76607.93,27.8,-0.02769,3e-05,3.54384]
[1779788701196,44.95,76608.04,27.8,-0.02769,3e-05,3.54327]
[1779788713282,44.94,76608.61,27.8,-0.02767,3e-05,3.54155]
[1779788718317,44.94,76615.66,27.8,-0.02749,3e-05,3.52274]
[1779788723352,44.94,76616.87,27.8,-0.02746,3e-05,3.51968]
[1779788730403,44.95,76617.89,27.8,-0.02744,3e-05,3.51718]
[1779788737452,44.95,76617.51,27.8,-0.02743,3e-05,3.51549]
[1779788742487,44.95,76619.25,27.8,-0.02739,3e-05,3.51106]
[1779788747523,44.95,76618.31,27.8,-0.02741,3e-05,3.51374]
[1779788752558,44.95,76618.72,27.8,-0.0274,3e-05,3.51284]
[1779788757593,44.95,76619.07,27.8,-0.0274,3e-05,3.5121]
[1779788762628,44.95,76619.42,27.8,-0.02739,3e-05,3.51137]
[1779788767663,44.95,76617.43,27.8,-0.02744,3e-05,3.51683]
[1779788772698,44.95,76613.13,27.8,-0.02755,3e-05,3.5284]
[1779788777733,44.95,76612.8,27.8,-0.02756,3e-05,3.52933]
[1779788783775,44.95,76613.31,27.8,-0.02755,3e-05,3.52802]
[1779788788810,44.95,76617.57,27.8,-0.02744,3e-05,3.5168]
[1779788793847,44.95,76617.47,27.8,-0.02742,3e-05,3.5143]
[1779788798882,44.95,76620.26,27.8,-0.02736,3e-05,3.50709]
[1779788804924,44.95,76621.09,27.8,-0.02734,3e-05,3.50518]
[1779788809959,44.95,76621.22,27.8,-0.02734,3e-05,3.50507]
[1779788816001,44.96,76620.63,27.8,-0.02735,3e-05,3.50693]
[1779788821037,44.96,76614.11,27.8,-0.02752,3e-05,3.52436]
[1779788826072,44.96,76612.74,27.8,-0.02756,3e-05,3.52805]
[1779788831108,44.96,76611.77,27.8,-0.02758,3e-05,3.53066]
[1779788836143,44.96,76610.22,27.8,-0.02762,3e-05,3.53477]
[1779788841178,44.96,76609.49,27.8,-0.02764,3e-05,3.53668]
[1779788846212,44.96,76609.21,27.8,-0.02764,3e-05,3.53738]
[1779788851248,44.96,76608.8,27.8,-0.02763,3e-05,3.53547]
[1779788858296,44.96,76608.88,27.8,-0.02763,3e-05,3.53522]
[1779788863332,44.96,76607.56,27.8,-0.02766,3e-05,3.53872]
[1779788868367,44.96,76602.38,27.8,-0.0278,3e-05,3.55248]
[1779788873402,44.95,76598.86,27.8,-0.02788,3e-05,3.5617]
[1779788878438,44.95,76594.58,27.8,-0.02799,3e-05,3.57292]
[1779788883473,44.95,76584.5,27.8,-0.02825,3e-05,3.59969]
[1779788890522,44.95,76582.8,27.8,-0.02828,3e-05,3.60347]
[1779788896564,44.95,76582.1,27.8,-0.02829,3e-05,3.60459]
[1779788904620,44.94,76579.99,27.8,-0.02834,3e-05,3.60923]
[1779788909654,44.94,76573.56,27.8,-0.0285,3e-05,3.62591]
[1779788914690,44.94,76572.78,27.8,-0.02849,3e-05,3.62421]
[1779788920732,44.93,76572.38,27.8,-0.02849,3e-05,3.6243]
[1779788925769,44.93,76567.31,27.8,-0.02861,3e-05,3.63714]
[1779788930804,44.93,76567.27,27.8,-0.02861,3e-05,3.63632]
[1779788935839,44.92,76568.86,27.8,-0.02856,3e-05,3.63111]
[1779788941881,44.92,76568.47,27.8,-0.02856,3e-05,3.63113]
[1779788946916,44.92,76571.08,27.8,-0.02848,3e-05,3.62323]
[1779788951951,44.92,76571.32,27.8,-0.02847,3e-05,3.6218]
[1779788957993,44.91,76571.11,27.8,-0.02846,3e-05,3.62143]
[1779788964035,44.91,76571.41,27.8,-0.02845,3e-05,3.61971]
[1779788971084,44.91,76572.44,27.8,-0.02839,3e-05,3.61289]
[1779788977126,44.9,76571.76,27.8,-0.0284,3e-05,3.61388]
[1779788984175,44.9,76571.83,27.8,-0.02839,3e-05,3.61269]
[1779788989210,44.9,76572.01,27.8,-0.02838,3e-05,3.61136]
[1779788997266,44.89,76572.15,27.8,-0.02836,3e-05,3.60989]
[1779789002302,44.89,76572.52,27.8,-0.02835,3e-05,3.60822]
[1779789007337,44.89,76572.21,27.8,-0.02835,3e-05,3.6084]
[1779789013379,44.88,76571.14,27.8,-0.02837,3e-05,3.6105]
[1779789018414,44.88,76571.58,27.8,-0.02835,3e-05,3.60863]
[1779789023449,44.88,76572.25,27.8,-0.02833,3e-05,3.60614]
[1779789036540,44.88,76576.41,27.8,-0.02818,3e-05,3.59048]
[1779789040505,44.87,76576.51,27.8,-0.02818,3e-05,3.59]
[1779789040587,44.87,76576.51,27.8,-0.02818,3e-05,3.5898]
[1779789043977,44.88,76576.63,27.8,-0.02818,3e-05,3.59076]
[1779789047244,44.88,76576.13,27.8,-0.02821,3e-05,3.59339]
[1779789047618,44.88,76576.0,27.8,-0.02822,3e-05,3.59417]
[1779789054397,44.88,76576.1,27.8,-0.02821,3e-05,3.59358]
[1779789059703,44.88,76576.02,27.8,-0.0282,3e-05,3.59283]
[1779789064738,44.88,76576.12,27.8,-0.0282,3e-05,3.59203]
[1779789069773,44.88,76576.51,27.8,-0.02818,3e-05,3.59044]
[1779789074807,44.87,76577.08,27.8,-0.02816,3e-05,3.58839]
[1779789081857,44.87,76580.62,27.8,-0.02806,3e-05,3.57816]
[1779789086892,44.87,76590.56,27.8,-0.02781,3e-05,3.55117]
[1779789091927,44.87,76595.24,27.8,-0.02766,3e-05,3.53562]
[1779789096962,44.87,76595.12,27.8,-0.02767,3e-05,3.53596]
[1779789101997,44.87,76595.69,27.8,-0.02765,3e-05,3.5345]
[1779789109049,44.87,76595.89,27.8,-0.02765,3e-05,3.53408]
[1779789114084,44.87,76594.84,27.8,-0.02768,3e-05,3.53697]
[1779789120126,44.87,76595.05,27.8,-0.02767,3e-05,3.53652]
[1779789125161,44.87,76594.89,27.8,-0.02768,3e-05,3.53706]
[1779789133217,44.87,76594.37,27.8,-0.02769,3e-05,3.53865]
[1779789138252,44.87,76591.45,27.8,-0.02777,3e-05,3.54658]
[1779789145301,44.87,76592.94,27.8,-0.02773,3e-05,3.54272]
[1779789150336,44.87,76592.32,27.8,-0.02775,3e-05,3.54449]
[1779789155371,44.87,76590.56,27.8,-0.02777,3e-05,3.54635]
[1779789162420,44.87,76590.15,27.8,-0.02778,3e-05,3.54752]
[1779789174504,44.88,76590.24,27.8,-0.02778,3e-05,3.54741]
[1779789182561,44.88,76590.05,27.8,-0.02779,3e-05,3.54801]
[1779789187595,44.88,76589.94,27.8,-0.02779,3e-05,3.54836]
[1779789193637,44.88,76586.84,27.8,-0.02787,3e-05,3.55673]
[1779789198672,44.88,76579.62,27.8,-0.02806,3e-05,3.57602]
[1779789203707,44.87,76579.52,27.8,-0.02806,3e-05,3.57608]
[1779789208741,44.87,76580.1,27.8,-0.02804,3e-05,3.57429]
[1779789213777,44.87,76580.19,27.8,-0.02801,3e-05,3.57087]
[1779789220826,44.87,76579.42,27.8,-0.02803,3e-05,3.57264]
[1779789226969,44.87,76579.4,27.8,-0.02803,3e-05,3.5726]
[1779789226977,44.87,76579.4,27.8,-0.02803,3e-05,3.5726]
[1779789227501,44.87,76579.4,27.8,-0.02803,3e-05,3.5726]
[1779789235933,44.87,76581.68,27.8,-0.02797,3e-05,3.56633]
[1779789240968,44.87,76581.8,27.8,-0.02797,3e-05,3.56576]
[1779789248021,44.87,76582.63,27.8,-0.02794,3e-05,3.56324]
[1779789253056,44.87,76583.09,27.8,-0.02793,3e-05,3.56182]
[1779789258090,44.87,76582.51,27.8,-0.02794,3e-05,3.56321]
[1779789263125,44.87,76583.02,27.8,-0.02793,3e-05,3.56167]
[1779789271182,44.87,76581.78,27.8,-0.02793,3e-05,3.56179]
[1779789276217,44.87,76581.5,27.8,-0.02794,3e-05,3.56237]
[1779789281251,44.87,76581.7,27.8,-0.02793,3e-05,3.56167]
[1779789286287,44.87,76588.62,27.8,-0.02775,3e-05,3.54297]
[1779789292491,44.87,76591.31,27.8,-0.02769,3e-05,3.53581]
[1779789303406,44.87,76592.55,27.8,-0.02766,3e-05,3.53267]
[1779789314484,44.87,76592.58,27.8,-0.02766,3e-05,3.53283]
[1779789320526,44.87,76592.81,27.8,-0.02765,3e-05,3.5324]
[1779789325561,44.87,76592.85,27.8,-0.02765,3e-05,3.53245]
[1779789331602,44.87,76593.45,27.8,-0.02762,3e-05,3.52812]
[1779789336638,44.87,76604.45,27.8,-0.02734,3e-05,3.4991]
[1779789341672,44.87,76601.68,27.8,-0.02742,3e-05,3.50688]
[1779789347716,44.87,76601.44,27.8,-0.02743,3e-05,3.50795]
[1779789352750,44.87,76597.43,27.8,-0.02753,3e-05,3.5189]
[1779789357786,44.87,76597.4,27.8,-0.02753,3e-05,3.51923]
[1779789362821,44.88,76597.99,27.8,-0.02752,3e-05,3.51789]
[1779789367856,44.88,76598.25,27.8,-0.02752,3e-05,3.51745]
[1779789372891,44.88,76598.0,27.8,-0.02752,3e-05,3.51836]
[1779789377926,44.88,76595.58,27.8,-0.02759,3e-05,3.52502]
[1779789382960,44.88,76595.53,27.8,-0.02759,3e-05,3.52533]
[1779789392025,44.88,76595.97,27.8,-0.02756,3e-05,3.52155]
[1779789397060,44.88,76596.33,27.8,-0.02755,3e-05,3.52079]
[1779789402095,44.88,76598.54,27.8,-0.0275,3e-05,3.51515]
[1779789408137,44.88,76599.52,27.8,-0.02748,3e-05,3.51288]
[1779789413173,44.88,76599.61,27.8,-0.02748,3e-05,3.51294]
[1779789418208,44.88,76599.74,27.8,-0.02748,3e-05,3.51289]
[1779789425257,44.89,76600.01,27.8,-0.02748,3e-05,3.51259]
[1779789430293,44.89,76599.87,27.8,-0.02748,3e-05,3.51326]
[1779789435328,44.89,76598.39,27.8,-0.02752,3e-05,3.51748]
[1779789441369,44.89,76598.08,27.8,-0.02753,3e-05,3.51863]
[1779789446405,44.89,76598.08,27.8,-0.02754,3e-05,3.51889]
[1779789451440,44.89,76597.68,27.8,-0.02753,3e-05,3.51727]
[1779789462421,44.89,76597.52,27.8,-0.02753,3e-05,3.51791]
[1779789467552,44.89,76598.07,27.8,-0.02752,3e-05,3.51706]
[1779789473594,44.89,76597.26,27.8,-0.02755,3e-05,3.51953]
[1779789479637,44.9,76596.8,27.8,-0.02756,3e-05,3.52108]
[1779789484672,44.9,76594.85,27.8,-0.02761,3e-05,3.52654]
[1779789489707,44.9,76595.15,27.8,-0.02761,3e-05,3.52595]
[1779789494742,44.9,76595.51,27.8,-0.0276,3e-05,3.5252]
[1779789499777,44.9,76595.43,27.8,-0.02761,3e-05,3.52563]
[1779789504812,44.9,76595.04,27.8,-0.02762,3e-05,3.52688]
[1779789510854,44.9,76595.08,27.8,-0.02762,3e-05,3.52701]
[1779789515888,44.9,76595.55,27.8,-0.02759,3e-05,3.52302]
[1779789522938,44.9,76595.99,27.8,-0.02758,3e-05,3.52218]
[1779789528980,44.9,76596.04,27.8,-0.02758,3e-05,3.52232]
[1779789534014,44.9,76595.63,27.8,-0.02759,3e-05,3.52364]
[1779789539050,44.91,76596.02,27.8,-0.02759,3e-05,3.52282]
[1779789545092,44.91,76596.11,27.8,-0.02759,3e-05,3.52285]
[1779789553149,44.91,76596.0,27.8,-0.02759,3e-05,3.5235]
[1779789558941,44.91,76596.04,27.8,-0.02759,3e-05,3.52348]
[1779789564226,44.91,76596.28,27.8,-0.02759,3e-05,3.52324]
[1779789569261,44.91,76596.02,27.8,-0.0276,3e-05,3.52416]
[1779789574296,44.91,76595.04,27.8,-0.0276,3e-05,3.52403]
[1779789581077,44.91,76595.04,27.8,-0.0276,3e-05,3.5242]
[1779789586380,44.91,76592.45,27.8,-0.02767,3e-05,3.53143]
[1779789592640,44.91,76592.42,27.8,-0.02768,3e-05,3.53163]
[1779789601912,44.91,76592.24,27.8,-0.02768,3e-05,3.53232]
[1779789602929,44.91,76574.66,27.8,-0.02813,3e-05,3.57954]
[1779789605964,44.91,76559.3,27.8,-0.02853,3e-05,3.62078]
[1779789611559,44.91,76561.46,27.8,-0.02847,3e-05,3.61425]
[1779789616594,44.91,76560.46,27.8,-0.02849,3e-05,3.61637]
[1779789621629,44.91,76558.95,27.8,-0.02852,3e-05,3.61985]
[1779789626664,44.9,76555.68,27.8,-0.0286,3e-05,3.62805]
[1779789631699,44.9,76556.46,27.8,-0.02855,3e-05,3.62222]
[1779789637744,44.9,76560.06,27.8,-0.02845,3e-05,3.61162]
[1779789642780,44.9,76559.25,27.8,-0.02847,3e-05,3.61321]
[1779789647815,44.89,76563.56,27.8,-0.02835,3e-05,3.60094]
[1779789652851,44.89,76570.94,27.8,-0.02815,3e-05,3.58057]
[1779789657886,44.89,76576.34,27.8,-0.02801,3e-05,3.56566]
[1779789662921,44.89,76575.09,27.8,-0.02804,3e-05,3.56881]
[1779789667956,44.89,76566.95,27.8,-0.02825,3e-05,3.59042]
[1779789673828,44.89,76563.79,27.8,-0.02833,3e-05,3.59859]
[1779789682054,44.88,76565.74,27.8,-0.02827,3e-05,3.59232]
[1779789689103,44.88,76565.57,27.8,-0.02826,3e-05,3.59209]
[1779789694138,44.88,76567.44,27.8,-0.02819,3e-05,3.58357]
[1779789699173,44.88,76567.02,27.8,-0.0282,3e-05,3.58427]
[1779789704209,44.88,76567.4,27.8,-0.02818,3e-05,3.5828]
[1779789710250,44.88,76566.78,27.8,-0.02819,3e-05,3.58393]
[1779789715287,44.87,76566.6,27.8,-0.02819,3e-05,3.58394]
[1779789720322,44.87,76568.61,27.8,-0.02814,3e-05,3.57805]
[1779789725357,44.87,76569.68,27.8,-0.0281,3e-05,3.57477]
[1779789731399,44.87,76570.57,27.8,-0.02808,3e-05,3.57195]
[1779789744030,44.87,76570.09,27.8,-0.02809,3e-05,3.57311]
[1779789749537,44.87,76571.3,27.8,-0.02805,3e-05,3.56887]
[1779789754572,44.86,76569.46,27.8,-0.02807,3e-05,3.57056]
[1779789762628,44.86,76568.67,27.8,-0.02809,3e-05,3.57214]
[1779789767663,44.86,76564.97,27.8,-0.02818,3e-05,3.5817]
[1779789772697,44.86,76558.91,27.8,-0.02833,3e-05,3.59757]
[1779789777733,44.86,76559.5,27.8,-0.02831,3e-05,3.5954]
[1779789782768,44.86,76554.2,27.8,-0.02844,3e-05,3.60912]
[1779789787803,44.85,76558.75,27.8,-0.02832,3e-05,3.59618]
[1779789792840,44.85,76558.14,27.8,-0.02833,3e-05,3.59727]
[1779789797875,44.85,76557.0,27.8,-0.02835,3e-05,3.5998]
[1779789802912,44.85,76553.98,27.8,-0.02843,3e-05,3.60744]
[1779789808958,44.84,76553.15,27.8,-0.02844,3e-05,3.60895]
[1779789815000,44.84,76554.26,27.8,-0.02838,3e-05,3.60223]
[1779789823058,44.84,76555.62,27.8,-0.02834,3e-05,3.59758]
[1779789828101,44.84,76554.23,27.8,-0.02837,3e-05,3.60086]
[1779789833135,44.84,76553.95,27.8,-0.02837,3e-05,3.6011]
[1779789837962,44.84,76553.95,27.8,-0.02837,3e-05,3.6011]
[1779789838056,44.83,76553.95,27.8,-0.02837,3e-05,3.60059]
[1779789839124,44.83,76553.95,27.8,-0.02837,3e-05,3.60059]
[1779789839217,44.83,76553.95,27.8,-0.02837,3e-05,3.60103]
[1779789844595,44.83,76553.72,27.8,-0.02837,3e-05,3.60115]
[1779789851262,44.83,76552.92,27.8,-0.02839,3e-05,3.60263]
[1779789856296,44.83,76545.38,27.8,-0.02858,3e-05,3.62252]
[1779789861332,44.83,76544.94,27.8,-0.02858,3e-05,3.62306]
[1779789867374,44.82,76544.9,27.8,-0.02858,3e-05,3.62238]
[1779789872409,44.82,76548.25,27.8,-0.02846,3e-05,3.60966]
[1779789877444,44.82,76550.46,27.8,-0.0284,3e-05,3.60313]
[1779789882479,44.82,76547.16,27.8,-0.02848,3e-05,3.61161]
[1779789888522,44.82,76546.09,27.8,-0.0285,3e-05,3.61387]
[1779789893558,44.81,76543.39,27.8,-0.02857,3e-05,3.62065]
[1779789898593,44.81,76541.21,27.8,-0.02862,3e-05,3.626]
[1779789903628,44.81,76530.12,27.8,-0.02891,3e-05,3.65557]
[1779789908663,44.81,76521.79,27.8,-0.02912,3e-05,3.67747]
[1779789914705,44.8,76523.29,27.8,-0.02907,3e-05,3.672]
[1779789919740,44.8,76520.98,27.8,-0.02912,3e-05,3.67725]
[1779789924775,44.79,76518.66,27.8,-0.02917,3e-05,3.68244]
[1779789926793,44.79,76505.71,27.8,-0.02951,3e-05,3.71784]
[1779789928239,44.79,76505.71,27.8,-0.02951,3e-05,3.71784]
[1779789933840,44.78,76506.15,27.8,-0.02946,3e-05,3.71135]
[1779789943489,44.78,76510.71,27.8,-0.02932,3e-05,3.69756]
[1779789947193,44.77,76523.46,27.8,-0.02896,3e-05,3.65999]
[1779789949268,44.77,76531.16,27.8,-0.02875,3e-05,3.63847]
[1779789955191,44.77,76533.27,27.8,-0.02869,3e-05,3.63194]
[1779789956167,44.77,76533.36,27.8,-0.02868,3e-05,3.63139]
[1779789957694,44.77,76531.93,27.8,-0.02872,3e-05,3.63516]
[1779789963048,44.76,76532.09,27.8,-0.02871,3e-05,3.6338]
[1779789968082,44.76,76527.28,27.8,-0.02883,3e-05,3.64625]
[1779789973119,44.76,76528.46,27.8,-0.02879,3e-05,3.64218]
[1779789979161,44.75,76527.69,27.8,-0.0288,3e-05,3.64331]
[1779789984198,44.75,76529.09,27.8,-0.02875,3e-05,3.6385]
[1779789990194,44.75,76529.08,27.8,-0.02875,3e-05,3.63853]
[1779789997494,44.74,76529.07,27.8,-0.02871,3e-05,3.63404]
[1779790004345,44.74,76547.8,27.8,-0.02821,3e-05,3.58213]
[1779790009379,44.74,76549.35,27.8,-0.02817,3e-05,3.57771]
[1779790014414,44.74,76549.52,27.8,-0.02817,3e-05,3.57705]
[1779790019448,44.74,76549.5,27.8,-0.02816,3e-05,3.57692]
[1779790023477,44.74,76537.05,27.8,-0.02849,3e-05,3.61051]
[1779790028512,44.74,76535.85,27.8,-0.02851,3e-05,3.61326]
[1779790036569,44.73,76536.02,27.8,-0.0285,3e-05,3.61192]
[1779790041604,44.73,76536.01,27.8,-0.0285,3e-05,3.61138]
[1779790046640,44.73,76538.7,27.8,-0.02842,3e-05,3.60354]
[1779790051675,44.73,76540.27,27.8,-0.02835,3e-05,3.59581]
[1779790057718,44.73,76539.24,27.8,-0.02838,3e-05,3.59809]
[1779790062753,44.73,76542.39,27.8,-0.02829,3e-05,3.58915]
[1779790069184,44.72,76546.98,27.8,-0.02817,3e-05,3.57646]
[1779790075846,44.72,76547.12,27.8,-0.02816,3e-05,3.57572]
[1779790080881,44.72,76546.83,27.8,-0.02817,3e-05,3.57632]
[1779790087930,44.72,76546.94,27.8,-0.02816,3e-05,3.57576]
[1779790094979,44.72,76546.31,27.8,-0.02817,3e-05,3.57722]
[1779790100024,44.72,76547.13,27.8,-0.02815,3e-05,3.57483]
[1779790105051,44.72,76553.81,27.8,-0.02798,3e-05,3.5567]
[1779790110086,44.72,76546.78,27.8,-0.02816,3e-05,3.57565]
[1779790116128,44.72,76546.23,27.8,-0.02815,3e-05,3.57399]
[1779790121163,44.72,76546.09,27.8,-0.02815,3e-05,3.57422]
[1779790126198,44.72,76547.08,27.8,-0.02813,3e-05,3.57141]
[1779790132240,44.72,76547.69,27.8,-0.02811,3e-05,3.56961]
[1779790137275,44.72,76548.12,27.8,-0.0281,3e-05,3.56833]
[1779790142310,44.72,76547.87,27.8,-0.0281,3e-05,3.5689]
[1779790152380,44.72,76547.87,27.8,-0.0281,3e-05,3.56868]
[1779790159429,44.72,76547.9,27.8,-0.0281,3e-05,3.56846]
[1779790167488,44.72,76547.33,27.8,-0.02811,3e-05,3.56986]
[1779790177559,44.71,76549.98,27.8,-0.02802,3e-05,3.55954]
[1779790182669,44.71,76552.97,27.8,-0.02794,3e-05,3.5515]
[1779790188660,44.72,76567.18,27.8,-0.02758,3e-05,3.51372]
[1779790193698,44.72,76565.94,27.8,-0.02761,3e-05,3.51739]
[1779790198732,44.72,76565.98,27.8,-0.02762,3e-05,3.5176]
[1779790203770,44.72,76570.95,27.8,-0.02749,3e-05,3.50469]
[1779790208805,44.72,76571.25,27.8,-0.02749,3e-05,3.5043]
[1779790215853,44.72,76571.74,27.8,-0.02748,3e-05,3.50356]
[1779790220891,44.72,76571.4,27.8,-0.02749,3e-05,3.50486]
[1779790224957,44.73,76571.65,27.8,-0.02749,3e-05,3.50434]
[1779790230354,44.73,76572.04,27.8,-0.02748,3e-05,3.5036]
[1779790235997,44.73,76578.06,27.8,-0.02731,3e-05,3.4854]
[1779790238586,44.73,76578.3,27.8,-0.02731,3e-05,3.48487]
[1779790244053,44.73,76584.93,27.8,-0.02715,3e-05,3.4683]
[1779790249088,44.74,76585.34,27.8,-0.02715,3e-05,3.46796]
[1779790250179,44.74,76585.34,27.8,-0.02715,3e-05,3.46796]
[1779790256149,44.74,76585.53,27.8,-0.02715,3e-05,3.46854]
[1779790261185,44.74,76570.23,27.8,-0.02755,3e-05,3.50992]
[1779790266220,44.74,76566.84,27.8,-0.02764,3e-05,3.51936]
[1779790271254,44.74,76566.85,27.8,-0.02764,3e-05,3.51964]
[1779790276290,44.75,76570.28,27.8,-0.02756,3e-05,3.51082]
[1779790281325,44.75,76571.69,27.8,-0.02752,3e-05,3.50741]
[1779790287366,44.75,76569.3,27.8,-0.02759,3e-05,3.51417]
[1779790292402,44.75,76569.46,27.8,-0.02756,3e-05,3.51107]
[1779790297438,44.75,76569.58,27.8,-0.02756,3e-05,3.51104]
[1779790300283,44.75,76572.29,27.8,-0.0275,3e-05,3.50392]
[1779790300458,44.75,76574.78,27.8,-0.02743,3e-05,3.49734]
[1779790300926,44.75,76574.78,27.8,-0.02743,3e-05,3.49734]
[1779790301465,44.75,76574.21,27.8,-0.02745,3e-05,3.49945]
[1779790305492,44.75,76575.11,27.8,-0.02743,3e-05,3.49729]
[1779790305694,44.75,76575.11,27.8,-0.02743,3e-05,3.49729]
[1779790311536,44.76,76582.47,27.8,-0.02725,3e-05,3.47855]
[1779790316572,44.76,76584.72,27.8,-0.0272,3e-05,3.47318]
[1779790321605,44.76,76584.85,27.8,-0.0272,3e-05,3.47348]
[1779790326258,44.76,76584.93,27.8,-0.02721,3e-05,3.47379]
[1779790330198,44.76,76587.07,27.8,-0.02716,3e-05,3.46865]
[1779790335704,44.77,76589.3,27.8,-0.02711,3e-05,3.46363]
[1779790340739,44.77,76588.7,27.8,-0.02713,3e-05,3.46599]
[1779790345774,44.77,76587.78,27.8,-0.02716,3e-05,3.46918]
[1779790350810,44.78,76588.36,27.8,-0.02716,3e-05,3.46837]
[1779790354495,44.78,76587.58,27.8,-0.02716,3e-05,3.46781]
[1779790359872,44.78,76588.06,27.8,-0.02715,3e-05,3.46759]
[1779790365914,44.78,76591.17,27.8,-0.02708,3e-05,3.46031]
[1779790366565,44.78,76591.17,27.8,-0.02708,3e-05,3.46031]
[1779790370120,44.79,76593.38,27.8,-0.02703,3e-05,3.45517]
[1779790376993,44.79,76596.54,27.8,-0.02697,3e-05,3.44815]
[1779790382283,44.79,76598.85,27.8,-0.02692,3e-05,3.44284]
[1779790388701,44.8,76606.7,27.8,-0.02673,2e-05,3.42352]
[1779790394118,44.85,76618.62,27.8,-0.02658,2e-05,3.40815]
[1779790399153,44.87,76625.45,27.8,-0.02645,2e-05,3.39388]
[1779790406201,44.87,76627.33,27.8,-0.02642,2e-05,3.39089]
[1779790411237,44.88,76629.05,27.8,-0.02637,2e-05,3.3849]
[1779790416272,44.88,76629.99,27.8,-0.02636,2e-05,3.38384]
[1779790421307,44.89,76631.97,27.8,-0.02632,2e-05,3.3801]
[1779790426342,44.89,76630.18,27.8,-0.02638,2e-05,3.3861]
[1779790431376,44.9,76624.59,27.8,-0.02653,2e-05,3.40191]
[1779790436412,44.9,76624.79,27.8,-0.02654,2e-05,3.4026]
[1779790443461,44.91,76624.55,27.8,-0.02656,2e-05,3.40487]
[1779790448958,44.91,76625.07,27.8,-0.02655,2e-05,3.40444]
[1779790449059,44.91,76624.68,27.8,-0.02657,2e-05,3.40591]
[1779790449261,44.91,76624.68,27.8,-0.02657,2e-05,3.40591]
[1779790450510,44.91,76624.75,27.8,-0.02657,2e-05,3.40596]
[1779790455545,44.92,76625.03,27.8,-0.02657,2e-05,3.40637]
[1779790460580,44.92,76628.91,27.8,-0.02649,2e-05,3.39741]
[1779790466623,44.93,76629.08,27.8,-0.02649,2e-05,3.39839]
[1779790471658,44.93,76629.05,27.8,-0.02649,2e-05,3.39674]
[1779790476693,44.94,76629.47,27.8,-0.02649,2e-05,3.39682]
[1779790481728,44.94,76629.56,27.8,-0.0265,2e-05,3.39798]
[1779790486763,44.95,76628.16,27.8,-0.02654,2e-05,3.40273]
[1779790492805,44.95,76628.7,27.8,-0.02654,2e-05,3.40265]
[1779790497840,44.95,76628.8,27.8,-0.02655,2e-05,3.40347]
[1779790502875,44.96,76636.02,27.8,-0.02638,2e-05,3.38585]
[1779790507910,44.96,76638.32,27.8,-0.02634,2e-05,3.38113]
[1779790512946,44.97,76650.84,27.8,-0.02604,2e-05,3.35022]
[1779790517981,44.97,76650.98,27.8,-0.02605,2e-05,3.35139]
[1779790526037,44.98,76651.13,27.8,-0.02607,2e-05,3.35345]
[1779790531072,44.99,76651.53,27.8,-0.02606,2e-05,3.35107]
[1779790536108,44.99,76656.05,27.8,-0.02596,2e-05,3.34106]
[1779790540136,45.0,76668.55,27.8,-0.02567,2e-05,3.31048]
[1779790542150,45.0,76682.95,27.8,-0.02534,2e-05,3.27476]
[1779790547185,45.01,76691.88,27.8,-0.02515,2e-05,3.25457]
[1779790552220,45.02,76701.36,27.8,-0.02495,2e-05,3.2332]
[1779790556113,45.02,76703.55,27.8,-0.0249,2e-05,3.22874]
[1779790556250,45.03,76703.83,27.8,-0.02491,2e-05,3.22906]
[1779790557235,45.03,76703.83,27.8,-0.02491,2e-05,3.22906]
[1779790557331,45.03,76705.41,27.8,-0.02488,2e-05,3.22615]
[1779790562476,45.17,76705.06,27.8,-0.02524,2e-05,3.26532]
[1779790568340,45.18,76697.02,27.8,-0.02546,2e-05,3.28903]
[1779790573375,45.19,76692.81,27.8,-0.02558,2e-05,3.30162]
[1779790578410,45.2,76701.07,27.8,-0.0254,2e-05,3.2828]
[1779790580479,45.2,76697.63,27.8,-0.02549,2e-05,3.29189]
[1779790580725,45.2,76697.63,27.8,-0.02549,2e-05,3.29189]
[1779790580972,45.2,76697.63,27.8,-0.02549,2e-05,3.29189]
[1779790581226,45.2,76692.15,27.8,-0.02563,2e-05,3.30652]
[1779790581470,45.2,76692.15,27.8,-0.02563,2e-05,3.30652]
[1779790581717,45.2,76692.15,27.8,-0.02563,2e-05,3.30652]
[1779790581975,45.2,76692.15,27.8,-0.02563,2e-05,3.30652]
[1779790582219,45.2,76691.65,27.8,-0.02564,2e-05,3.30815]
[1779790582473,45.2,76691.65,27.8,-0.02564,2e-05,3.30815]
[1779790582718,45.2,76691.65,27.8,-0.02564,2e-05,3.30815]
[1779790582968,45.2,76691.65,27.8,-0.02564,2e-05,3.30815]
[1779790583219,45.2,76691.62,27.8,-0.02565,2e-05,3.3086]
[1779790583470,45.2,76691.62,27.8,-0.02565,2e-05,3.3086]
[1779790583718,45.2,76691.62,27.8,-0.02565,2e-05,3.3086]
[1779790583967,45.2,76691.62,27.8,-0.02565,2e-05,3.3086]
[1779790584217,45.21,76691.75,27.8,-0.02565,2e-05,3.30864]
[1779790584479,45.21,76691.75,27.8,-0.02565,2e-05,3.30864]
[1779790584719,45.21,76691.75,27.8,-0.02565,2e-05,3.30864]
[1779790584968,45.21,76691.75,27.8,-0.02565,2e-05,3.30864]
[1779790585219,45.21,76691.21,27.8,-0.02566,2e-05,3.31037]
[1779790585469,45.21,76691.21,27.8,-0.02566,2e-05,3.31037]
[1779790585721,45.21,76691.21,27.8,-0.02566,2e-05,3.31037]
[1779790585973,45.21,76691.21,27.8,-0.02566,2e-05,3.31037]
[1779790586224,45.21,76693.08,27.8,-0.02562,2e-05,3.30601]
[1779790586473,45.21,76693.08,27.8,-0.02562,2e-05,3.30601]
[1779790586719,45.21,76693.08,27.8,-0.02562,2e-05,3.30601]
[1779790586975,45.21,76693.08,27.8,-0.02562,2e-05,3.30601]
[1779790587239,45.21,76693.26,27.8,-0.02562,2e-05,3.30592]
[1779790587471,45.21,76693.26,27.8,-0.02562,2e-05,3.30592]
[1779790587719,45.21,76693.26,27.8,-0.02562,2e-05,3.30592]
[1779790587968,45.21,76693.26,27.8,-0.02562,2e-05,3.30592]
[1779790588220,45.21,76693.26,27.8,-0.02562,2e-05,3.30629]
[1779790588467,45.21,76693.26,27.8,-0.02562,2e-05,3.30629]
[1779790588717,45.21,76693.26,27.8,-0.02562,2e-05,3.30629]
[1779790588968,45.21,76693.26,27.8,-0.02562,2e-05,3.30629]
[1779790589217,45.21,76693.14,27.8,-0.02563,2e-05,3.30696]
[1779790589467,45.21,76693.14,27.8,-0.02563,2e-05,3.30696]
[1779790589721,45.21,76693.14,27.8,-0.02563,2e-05,3.30696]
[1779790589970,45.21,76693.14,27.8,-0.02563,2e-05,3.30696]
[1779790590220,45.21,76692.87,27.8,-0.02564,2e-05,3.30801]
[1779790590474,45.21,76692.87,27.8,-0.02564,2e-05,3.30801]
[1779790590718,45.21,76692.87,27.8,-0.02564,2e-05,3.30801]
[1779790590967,45.21,76692.87,27.8,-0.02564,2e-05,3.30801]
[1779790591220,45.22,76693.15,27.8,-0.02562,2e-05,3.30481]
[1779790591467,45.22,76693.15,27.8,-0.02562,2e-05,3.30481]
[1779790591718,45.22,76693.15,27.8,-0.02562,2e-05,3.30481]
[1779790591967,45.22,76693.15,27.8,-0.02562,2e-05,3.30481]
[1779790592218,45.22,76692.82,27.8,-0.02563,2e-05,3.306]
[1779790592471,45.22,76692.82,27.8,-0.02563,2e-05,3.306]
[1779790592717,45.22,76692.82,27.8,-0.02563,2e-05,3.306]
[1779790592968,45.22,76692.82,27.8,-0.02563,2e-05,3.306]
[1779790593219,45.22,76692.68,27.8,-0.02563,2e-05,3.30672]
[1779790593467,45.22,76692.68,27.8,-0.02563,2e-05,3.30672]
[1779790593718,45.22,76692.68,27.8,-0.02563,2e-05,3.30672]
[1779790593976,45.22,76692.68,27.8,-0.02563,2e-05,3.30672]
[1779790594224,45.22,76686.96,27.8,-0.02577,2e-05,3.32155]
[1779790594471,45.22,76686.96,27.8,-0.02577,2e-05,3.32155]
[1779790594693,45.22,76686.96,27.8,-0.02577,2e-05,3.32155]
[1779790594762,45.22,76686.96,27.8,-0.02577,2e-05,3.32155]
[1779790594968,45.22,76686.96,27.8,-0.02577,2e-05,3.32155]
[1779790595219,45.22,76684.82,27.8,-0.02583,2e-05,3.32731]
[1779790595470,45.22,76684.82,27.8,-0.02583,2e-05,3.32731]
[1779790595717,45.22,76684.82,27.8,-0.02583,2e-05,3.32731]
[1779790595970,45.22,76684.82,27.8,-0.02583,2e-05,3.32731]
[1779790596222,45.22,76676.23,27.8,-0.02604,2e-05,3.34948]
[1779790596479,45.22,76676.23,27.8,-0.02604,2e-05,3.34948]
[1779790596717,45.22,76676.23,27.8,-0.02604,2e-05,3.34948]
[1779790596970,45.22,76676.23,27.8,-0.02604,2e-05,3.34948]
[1779790597218,45.22,76675.45,27.8,-0.02606,2e-05,3.35175]
[1779790597468,45.22,76675.45,27.8,-0.02606,2e-05,3.35175]
[1779790597717,45.22,76675.45,27.8,-0.02606,2e-05,3.35175]
[1779790597968,45.22,76675.45,27.8,-0.02606,2e-05,3.35175]
[1779790598220,45.22,76675.51,27.8,-0.02606,2e-05,3.35188]
[1779790598478,45.22,76675.51,27.8,-0.02606,2e-05,3.35188]
[1779790598501,45.22,76675.51,27.8,-0.02606,2e-05,3.35188]
[1779790598717,45.22,76675.51,27.8,-0.02606,2e-05,3.35188]
[1779790598968,45.22,76675.51,27.8,-0.02606,2e-05,3.35188]
[1779790599218,45.22,76675.51,27.8,-0.02606,2e-05,3.35188]
[1779790599469,45.22,76668.84,27.8,-0.02622,2e-05,3.36921]
[1779790599717,45.22,76668.84,27.8,-0.02622,2e-05,3.36921]
[1779790599967,45.22,76668.84,27.8,-0.02622,2e-05,3.36921]
[1779790600218,45.22,76668.84,27.8,-0.02622,2e-05,3.36921]
[1779790600467,45.23,76667.33,27.8,-0.02626,2e-05,3.37333]
[1779790600718,45.23,76667.33,27.8,-0.02626,2e-05,3.37333]
[1779790600968,45.23,76667.33,27.8,-0.02626,2e-05,3.37333]
[1779790601219,45.23,76667.33,27.8,-0.02626,2e-05,3.37333]
[1779790601472,45.23,76667.1,27.8,-0.02627,2e-05,3.37416]
[1779790601725,45.23,76667.1,27.8,-0.02627,2e-05,3.37416]
[1779790601973,45.23,76667.1,27.8,-0.02627,2e-05,3.37416]
[1779790602218,45.23,76667.1,27.8,-0.02627,2e-05,3.37416]
[1779790602480,45.23,76667.23,27.8,-0.02627,2e-05,3.37407]
[1779790602717,45.23,76667.23,27.8,-0.02627,2e-05,3.37407]
[1779790602968,45.23,76667.23,27.8,-0.02627,2e-05,3.37407]
[1779790603217,45.23,76667.23,27.8,-0.02627,2e-05,3.37407]
[1779790603467,45.23,76668.37,27.8,-0.02624,2e-05,3.37139]
[1779790603717,45.23,76668.37,27.8,-0.02624,2e-05,3.37139]
[1779790603968,45.23,76668.37,27.8,-0.02624,2e-05,3.37139]
[1779790604217,45.23,76668.37,27.8,-0.02624,2e-05,3.37139]
[1779790604468,45.23,76668.31,27.8,-0.02625,2e-05,3.37178]
[1779790604717,45.23,76668.31,27.8,-0.02625,2e-05,3.37178]
[1779790604967,45.23,76668.31,27.8,-0.02625,2e-05,3.37178]
[1779790605221,45.23,76668.31,27.8,-0.02625,2e-05,3.37178]
[1779790605468,45.23,76667.99,27.8,-0.02626,2e-05,3.37285]
[1779790605717,45.23,76667.99,27.8,-0.02626,2e-05,3.37285]
[1779790605970,45.23,76667.99,27.8,-0.02626,2e-05,3.37285]
[1779790606218,45.23,76667.99,27.8,-0.02626,2e-05,3.37285]
[1779790606471,45.23,76667.99,27.8,-0.02626,2e-05,3.37309]
[1779790606717,45.23,76667.99,27.8,-0.02626,2e-05,3.37309]
[1779790606969,45.23,76667.99,27.8,-0.02626,2e-05,3.37309]
[1779790607218,45.23,76667.99,27.8,-0.02626,2e-05,3.37309]
[1779790607469,45.23,76668.0,27.8,-0.02626,2e-05,3.37331]
[1779790607718,45.23,76668.0,27.8,-0.02626,2e-05,3.37331]
[1779790607968,45.23,76668.0,27.8,-0.02626,2e-05,3.37331]
[1779790608218,45.23,76668.0,27.8,-0.02626,2e-05,3.37331]
[1779790608467,45.23,76667.99,27.8,-0.02626,2e-05,3.37357]
[1779790608718,45.23,76667.99,27.8,-0.02626,2e-05,3.37357]
[1779790608968,45.23,76667.99,27.8,-0.02626,2e-05,3.37357]
[1779790609218,45.23,76667.99,27.8,-0.02626,2e-05,3.37357]
[1779790609467,45.23,76667.99,27.8,-0.02627,2e-05,3.37381]
[1779790609717,45.23,76667.99,27.8,-0.02627,2e-05,3.37381]
[1779790609968,45.23,76667.99,27.8,-0.02627,2e-05,3.37381]
[1779790610218,45.23,76667.99,27.8,-0.02627,2e-05,3.37381]
[1779790610474,45.23,76667.99,27.8,-0.02627,2e-05,3.37405]
[1779790610718,45.23,76667.99,27.8,-0.02627,2e-05,3.37405]
[1779790610969,45.23,76667.99,27.8,-0.02627,2e-05,3.37405]
[1779790611218,45.23,76667.99,27.8,-0.02627,2e-05,3.37405]
[1779790611467,45.23,76667.99,27.8,-0.02627,2e-05,3.37429]
[1779790611717,45.23,76667.99,27.8,-0.02627,2e-05,3.37429]
[1779790611967,45.23,76667.99,27.8,-0.02627,2e-05,3.37429]
[1779790612217,45.23,76667.99,27.8,-0.02627,2e-05,3.37429]
[1779790612473,45.24,76667.99,27.8,-0.02627,2e-05,3.37453]
[1779790612718,45.24,76667.99,27.8,-0.02627,2e-05,3.37453]
[1779790612968,45.24,76667.99,27.8,-0.02627,2e-05,3.37453]
[1779790613217,45.24,76667.99,27.8,-0.02627,2e-05,3.37453]
[1779790613468,45.24,76667.42,27.8,-0.02629,2e-05,3.37623]
[1779790613717,45.24,76667.42,27.8,-0.02629,2e-05,3.37623]
[1779790613967,45.24,76667.42,27.8,-0.02629,2e-05,3.37623]
[1779790614217,45.24,76667.42,27.8,-0.02629,2e-05,3.37623]
[1779790614470,45.24,76667.8,27.8,-0.02628,2e-05,3.37549]
[1779790614718,45.24,76667.8,27.8,-0.02628,2e-05,3.37549]
[1779790614967,45.24,76667.8,27.8,-0.02628,2e-05,3.37549]
[1779790615218,45.24,76667.8,27.8,-0.02628,2e-05,3.37549]
[1779790615468,45.24,76667.78,27.8,-0.02629,2e-05,3.37577]
[1779790615718,45.24,76667.78,27.8,-0.02629,2e-05,3.37577]
[1779790615970,45.24,76667.78,27.8,-0.02629,2e-05,3.37577]
[1779790616218,45.24,76667.78,27.8,-0.02629,2e-05,3.37577]
[1779790616476,45.24,76667.65,27.8,-0.02629,2e-05,3.37634]
[1779790616722,45.24,76667.65,27.8,-0.02629,2e-05,3.37634]
[1779790616975,45.24,76667.65,27.8,-0.02629,2e-05,3.37634]
[1779790622723,45.24,76665.9,27.8,-0.02635,2e-05,3.38222]
[1779790627767,45.25,76666.22,27.8,-0.02635,2e-05,3.38251]
[1779790632802,45.25,76670.65,27.8,-0.02625,2e-05,3.37231]
[1779790637837,45.26,76670.77,27.8,-0.02626,2e-05,3.37319]
[1779790642872,45.26,76671.62,27.8,-0.02625,2e-05,3.3722]
[1779790647906,45.27,76674.5,27.8,-0.02619,2e-05,3.36627]
[1779790652942,45.27,76673.36,27.8,-0.02621,2e-05,3.36753]
[1779790658984,45.28,76673.01,27.8,-0.02623,2e-05,3.36988]
[1779790665030,45.28,76672.34,27.8,-0.02626,2e-05,3.373]
[1779790672078,45.29,76671.19,27.8,-0.02631,2e-05,3.37755]
[1779790681141,45.29,76671.47,27.8,-0.02632,2e-05,3.37883]
[1779790686176,45.3,76664.63,27.8,-0.02649,2e-05,3.3975]
[1779790691211,45.3,76668.66,27.8,-0.02641,2e-05,3.38809]
[1779790697253,45.31,76670.12,27.8,-0.02638,2e-05,3.38563]
[1779790702288,45.31,76671.03,27.8,-0.02637,2e-05,3.38436]
[1779790707323,45.31,76670.14,27.8,-0.0264,2e-05,3.38771]
[1779790712358,45.32,76675.54,27.8,-0.02626,2e-05,3.37201]
[1779790717393,45.32,76678.57,27.8,-0.0262,2e-05,3.36548]
[1779790722430,45.33,76677.41,27.8,-0.02624,2e-05,3.36984]
[1779790727465,45.33,76677.61,27.8,-0.02624,2e-05,3.37055]
[1779790732499,45.34,76680.67,27.8,-0.02618,2e-05,3.36396]
[1779790737535,45.34,76682.91,27.8,-0.02614,2e-05,3.3595]
[1779790743081,45.34,76688.07,27.8,-0.02602,2e-05,3.34741]
[1779790744044,45.35,76689.86,27.8,-0.02599,2e-05,3.34342]
[1779790744299,45.35,76704.87,27.8,-0.02563,2e-05,3.30574]
[1779790748620,45.35,76718.03,27.8,-0.02533,2e-05,3.27421]
[1779790753654,45.36,76727.02,27.8,-0.02514,2e-05,3.25385]
[1779790758689,45.37,76719.18,27.8,-0.02535,2e-05,3.27558]
[1779790763731,45.38,76737.84,27.8,-0.02493,2e-05,3.2311]
[1779790768767,45.45,76738.81,27.8,-0.02508,2e-05,3.24719]
[1779790772796,45.51,76751.98,27.8,-0.02491,2e-05,3.22903]
[1779790777831,45.6,76755.58,27.8,-0.02504,2e-05,3.24335]
[1779790782867,45.6,76757.16,27.8,-0.02502,2e-05,3.24169]
[1779790787148,45.61,76778.29,27.8,-0.02456,2e-05,3.19212]
[1779790790435,45.62,76788.96,27.8,-0.02433,2e-05,3.16723]
[1779790790450,45.62,76788.96,27.8,-0.02433,2e-05,3.16723]
[1779790790968,45.62,76796.15,27.8,-0.02417,2e-05,3.15038]
[1779790792593,45.62,76806.36,27.8,-0.02394,2e-05,3.1255]
[1779790799022,45.61,76813.54,27.8,-0.02376,2e-05,3.10595]
[1779790800782,45.61,76808.7,27.8,-0.02387,2e-05,3.1175]
[1779790801042,45.61,76822.18,27.8,-0.02357,2e-05,3.08523]
[1779790801871,45.61,76822.18,27.8,-0.02357,2e-05,3.08523]
[1779790802425,45.61,76822.18,27.8,-0.02357,2e-05,3.08523]
[1779790804548,45.61,76835.36,27.8,-0.02328,2e-05,3.05392]
[1779790810282,45.61,76836.48,27.8,-0.02326,2e-05,3.05147]
[1779790813463,45.61,76820.04,27.8,-0.02362,2e-05,3.09062]
[1779790813871,45.61,76820.04,27.8,-0.02362,2e-05,3.09062]
[1779790814198,45.64,76808.99,27.8,-0.02393,2e-05,3.1243]
[1779790815262,45.64,76808.99,27.8,-0.02393,2e-05,3.1243]
[1779790815272,45.66,76808.58,27.8,-0.024,2e-05,3.13165]
[1779790816491,45.66,76813.4,27.8,-0.02389,2e-05,3.11997]
[1779790817170,45.69,76813.28,27.8,-0.02395,2e-05,3.12665]
[1779790820191,45.74,76799.52,27.8,-0.02438,2e-05,3.17284]
[1779790825226,45.75,76809.34,27.8,-0.02418,2e-05,3.15195]
[1779790830261,45.76,76805.68,27.8,-0.02429,2e-05,3.16366]
[1779790835296,45.77,76800.48,27.8,-0.02441,2e-05,3.17618]
[1779790840331,45.78,76798.87,27.8,-0.02447,2e-05,3.1827]
[1779790845367,45.79,76797.43,27.8,-0.02453,2e-05,3.18875]
[1779790850402,45.8,76797.95,27.8,-0.02454,2e-05,3.18999]
[1779790855437,45.81,76799.59,27.8,-0.02452,2e-05,3.18847]
[1779790860476,45.81,76797.51,27.8,-0.02459,2e-05,3.19601]
[1779790865511,45.82,76802.24,27.8,-0.02451,2e-05,3.18701]
[1779790870799,45.83,76800.5,27.8,-0.02457,2e-05,3.19323]
[1779790871893,45.83,76806.16,27.8,-0.02444,2e-05,3.17998]
[1779790871937,45.83,76806.16,27.8,-0.02444,2e-05,3.17998]
[1779790872006,45.84,76807.1,27.8,-0.02443,2e-05,3.17821]
[1779790876591,45.83,76820.37,27.8,-0.02412,2e-05,3.14523]
[1779790878610,45.83,76836.96,27.8,-0.02375,2e-05,3.10525]
[1779790883645,45.83,76838.44,27.8,-0.02371,2e-05,3.10129]
[1779790885258,45.83,76838.44,27.8,-0.02371,2e-05,3.10129]
[1779790885458,45.83,76838.44,27.8,-0.02371,2e-05,3.10129]
[1779790885997,45.83,76852.69,27.8,-0.0234,2e-05,3.06737]
[1779790886578,45.83,76852.69,27.8,-0.0234,2e-05,3.06737]
[1779790887148,45.83,76867.48,27.8,-0.02308,2e-05,3.03261]
[1779790892708,45.83,76860.69,27.8,-0.02321,2e-05,3.04591]
[1779790897743,45.83,76867.74,27.8,-0.02306,2e-05,3.0295]
[1779790900835,45.83,76872.4,27.8,-0.02296,2e-05,3.01871]
[1779790901165,45.83,76872.4,27.8,-0.02296,2e-05,3.01871]
[1779790901595,45.83,76877.7,27.8,-0.02285,2e-05,3.00643]
[1779790902152,45.83,76877.7,27.8,-0.02285,2e-05,3.00643]
[1779790902601,45.83,76880.77,27.8,-0.02278,2e-05,2.99947]
[1779790907813,45.83,76873.93,27.8,-0.02293,2e-05,3.01581]
[1779790912848,45.83,76874.29,27.8,-0.02293,2e-05,3.01523]
[1779790917883,45.83,76868.22,27.8,-0.02306,2e-05,3.02973]
[1779790918564,45.83,76868.22,27.8,-0.02306,2e-05,3.02973]
[1779790923925,45.83,76861.75,27.8,-0.0232,2e-05,3.04499]
[1779790926118,45.83,76860.79,27.8,-0.02322,2e-05,3.04725]
[1779790931755,45.83,76861.28,27.8,-0.02321,2e-05,3.04609]
[1779790931983,45.83,76861.06,27.8,-0.02322,2e-05,3.04661]
[1779790933807,45.84,76861.75,27.8,-0.02321,2e-05,3.04573]
[1779790933999,45.84,76860.82,27.8,-0.02323,2e-05,3.04864]
[1779790935870,45.84,76857.92,27.8,-0.0233,2e-05,3.05546]
[1779790936024,45.84,76857.08,27.8,-0.02331,2e-05,3.05742]
[1779790937922,45.84,76857.1,27.8,-0.02332,2e-05,3.05809]
[1779790938534,45.84,76857.1,27.8,-0.02332,2e-05,3.05809]
[1779790938031,45.85,76856.88,27.8,-0.02333,2e-05,3.05931]
[1779790939978,45.85,76857.17,27.8,-0.02333,2e-05,3.05861]
[1779790940045,45.85,76856.04,27.8,-0.02335,2e-05,3.06126]
[1779790944093,45.85,76862.05,27.8,-0.02324,2e-05,3.04923]
[1779790944096,45.85,76862.05,27.8,-0.02324,2e-05,3.04923]
[1779790944118,45.86,76862.65,27.8,-0.02323,2e-05,3.04854]
[1779790950588,45.86,76856.51,27.8,-0.02336,2e-05,3.06288]
[1779790952321,45.86,76855.29,27.8,-0.02337,2e-05,3.06299]
[1779790952422,45.86,76854.13,27.8,-0.0234,2e-05,3.06564]
[1779790954147,45.86,76840.12,27.8,-0.02371,2e-05,3.09946]
[1779790959182,45.87,76837.92,27.8,-0.02378,2e-05,3.10779]
[1779790964216,45.88,76832.31,27.8,-0.02394,2e-05,3.12423]
[1779790969252,45.89,76828.13,27.8,-0.02406,2e-05,3.13716]
[1779790974287,45.9,76829.27,27.8,-0.02406,2e-05,3.13726]
[1779790979328,45.91,76837.94,27.8,-0.02389,2e-05,3.11942]
[1779790980622,45.92,76837.93,27.8,-0.0239,2e-05,3.12004]
[1779790980650,45.92,76837.93,27.8,-0.0239,2e-05,3.12004]
[1779790981342,45.92,76841.26,27.8,-0.02383,2e-05,3.1127]
[1779790985340,45.92,76845.6,27.8,-0.02373,2e-05,3.10202]
[1779790985374,45.92,76845.63,27.8,-0.02373,2e-05,3.10184]
[1779790986441,45.92,76845.63,27.8,-0.02373,2e-05,3.10184]
[1779790987420,45.92,76842.11,27.8,-0.02381,2e-05,3.11074]
[1779790991410,45.93,76842.8,27.8,-0.02381,2e-05,3.11093]
[1779790991417,45.93,76842.73,27.8,-0.02382,2e-05,3.11171]
[1779790995434,45.93,76843.94,27.8,-0.02379,2e-05,3.10921]
[1779790995442,45.93,76843.94,27.8,-0.02379,2e-05,3.10921]
[1779790995532,45.93,76843.94,27.8,-0.02379,2e-05,3.10921]
[1779790996453,45.93,76839.22,27.8,-0.0239,2e-05,3.12023]
[1779791001488,45.94,76838.24,27.8,-0.02395,2e-05,3.12617]
[1779791001899,45.94,76838.24,27.8,-0.02395,2e-05,3.12617]
[1779791007531,45.96,76839.13,27.8,-0.02396,2e-05,3.1276]
[1779791012567,45.97,76838.89,27.8,-0.02398,2e-05,3.12832]
[1779791017602,45.98,76842.48,27.8,-0.02392,2e-05,3.12268]
[1779791022637,45.99,76838.58,27.8,-0.02404,2e-05,3.13492]
[1779791027672,46.0,76838.74,27.8,-0.02406,2e-05,3.13736]
[1779791032707,46.01,76840.41,27.8,-0.02405,2e-05,3.13617]
[1779791037742,46.02,76835.17,27.8,-0.02419,2e-05,3.1515]
[1779791042779,46.03,76834.2,27.8,-0.02423,2e-05,3.15646]
[1779791049828,46.05,76833.75,27.8,-0.02428,2e-05,3.16121]
[1779791054866,46.06,76834.21,27.8,-0.02429,2e-05,3.1627]
[1779791059959,46.06,76842.52,27.8,-0.02413,2e-05,3.14494]
[1779791060104,46.06,76842.52,27.8,-0.02413,2e-05,3.14494]
[1779791066545,46.08,76844.34,27.8,-0.02412,2e-05,3.14388]
[1779791066617,46.08,76847.48,27.8,-0.02406,2e-05,3.13748]
[1779791066796,46.08,76847.48,27.8,-0.02406,2e-05,3.13748]
[1779791067167,46.08,76847.48,27.8,-0.02406,2e-05,3.13748]
[1779791068123,46.08,76859.48,27.8,-0.02379,2e-05,3.10895]
[1779791069720,46.08,76870.26,27.8,-0.02355,2e-05,3.08326]
[1779791075012,46.08,76880.66,27.8,-0.02331,2e-05,3.05572]
[1779791080047,46.08,76884.91,27.8,-0.02321,2e-05,3.04569]
[1779791083068,46.08,76871.8,27.8,-0.0235,2e-05,3.07637]
[1779791087744,46.08,76870.5,27.8,-0.02352,2e-05,3.07916]
[1779791093138,46.08,76870.58,27.8,-0.02352,2e-05,3.07857]
[1779791098173,46.07,76869.46,27.8,-0.02354,2e-05,3.08086]
[1779791102507,46.07,76864.03,27.8,-0.02365,2e-05,3.09345]
[1779791102707,46.07,76859.95,27.8,-0.02374,2e-05,3.10289]
[1779791108243,46.08,76847.5,27.8,-0.02404,2e-05,3.13545]
[1779791113279,46.1,76845.41,27.8,-0.02411,2e-05,3.14322]
[1779791116909,46.1,76854.57,27.8,-0.02393,2e-05,3.12304]
[1779791117312,46.1,76853.55,27.8,-0.02395,2e-05,3.12604]
[1779791122360,46.1,76859.7,27.8,-0.02381,2e-05,3.11089]
[1779791127511,46.1,76865.78,27.8,-0.02368,2e-05,3.0959]
[1779791133029,46.1,76868.1,27.8,-0.0236,2e-05,3.08709]
[1779791134052,46.1,76873.9,27.8,-0.02347,2e-05,3.07335]
[1779791139468,46.1,76888.43,27.8,-0.02316,2e-05,3.03922]
[1779791144503,46.1,76885.6,27.8,-0.02322,2e-05,3.04576]
[1779791149731,46.1,76890.65,27.8,-0.02311,2e-05,3.03393]
[1779791150115,46.1,76892.65,27.8,-0.02307,2e-05,3.02929]
[1779791150547,46.1,76907.23,27.8,-0.02276,2e-05,2.99555]
[1779791151554,46.1,76923.24,27.8,-0.02242,2e-05,2.95884]
[1779791152666,46.1,76923.24,27.8,-0.02242,2e-05,2.95884]
[1779791158685,46.1,76906.9,27.8,-0.02277,2e-05,2.9971]
[1779791161029,46.1,76894.89,27.8,-0.02303,2e-05,3.02507]
[1779791162180,46.1,76893.04,27.8,-0.02307,2e-05,3.02942]
[1779791162636,46.1,76891.83,27.8,-0.0231,2e-05,3.03296]
[1779791164900,46.11,76892.07,27.8,-0.02311,2e-05,3.03385]
[1779791165681,46.11,76896.88,27.8,-0.02301,2e-05,3.02268]
[1779791170696,46.11,76900.01,27.8,-0.02294,2e-05,3.01558]
[1779791173920,46.11,76902.75,27.8,-0.02288,2e-05,3.00934]
[1779791175328,46.11,76909.43,27.8,-0.02274,2e-05,2.99397]
[1779791177080,46.11,76913.2,27.8,-0.02266,2e-05,2.98545]
[1779791182787,46.11,76907.62,27.8,-0.02279,2e-05,2.99874]
[1779791187822,46.11,76906.72,27.8,-0.02281,2e-05,3.00116]
[1779791188741,46.11,76906.72,27.8,-0.02281,2e-05,3.00116]
[1779791188829,46.11,76906.83,27.8,-0.02281,2e-05,3.00097]
[1779791194195,46.13,76898.74,27.8,-0.02299,2e-05,3.01999]
[1779791200757,46.14,76902.48,27.8,-0.02295,2e-05,3.01584]
[1779791200820,46.15,76905.29,27.8,-0.0229,2e-05,3.01086]
[1779791206085,46.15,76915.81,27.8,-0.02268,2e-05,2.98691]
[1779791211999,46.15,76924.05,27.8,-0.02251,2e-05,2.96866]
[1779791213212,46.15,76924.05,27.8,-0.02251,2e-05,2.96866]
[1779791214015,46.15,76952.76,27.8,-0.02192,2e-05,2.90382]
[1779791217597,46.16,76934.06,27.8,-0.02231,2e-05,2.94675]
[1779791223083,46.16,76933.62,27.8,-0.02233,2e-05,2.94853]
[1779791224594,46.16,76933.62,27.8,-0.02233,2e-05,2.94853]
[1779791228357,46.16,76939.39,27.8,-0.02222,2e-05,2.93611]
[1779791228375,46.16,76939.39,27.8,-0.02222,2e-05,2.93611]
[1779791228389,46.16,76939.39,27.8,-0.02222,2e-05,2.93611]
[1779791233076,46.17,76957.44,27.8,-0.02186,2e-05,2.89641]
[1779791234008,46.17,76968.62,27.8,-0.02163,2e-05,2.87165]
[1779791234498,46.17,76968.62,27.8,-0.02163,2e-05,2.87165]
[1779791234816,46.18,76993.51,27.8,-0.02116,2e-05,2.81933]
[1779791234967,46.18,76993.51,27.8,-0.02116,2e-05,2.81933]
[1779791235259,46.18,76993.51,27.8,-0.02116,2e-05,2.81933]
[1779791235340,46.18,76993.51,27.8,-0.02116,2e-05,2.81933]
[1779791235393,46.18,77023.02,27.8,-0.02058,2e-05,2.75545]
[1779791236043,46.18,77023.02,27.8,-0.02058,2e-05,2.75545]
[1779791236173,46.18,77023.02,27.8,-0.02058,2e-05,2.75545]
[1779791236432,46.18,77023.02,27.8,-0.02058,2e-05,2.75545]
[1779791236774,46.18,77023.02,27.8,-0.02058,2e-05,2.75545]
[1779791236871,46.18,77053.5,27.8,-0.02001,2e-05,2.69133]
[1779791236944,46.18,77053.5,27.8,-0.02001,2e-05,2.69133]
[1779791237208,46.18,77053.5,27.8,-0.02001,2e-05,2.69133]
[1779791237484,46.18,77053.5,27.8,-0.02001,2e-05,2.69133]
[1779791237628,46.18,77053.5,27.8,-0.02001,2e-05,2.69133]
[1779791238218,46.19,77062.4,27.8,-0.01985,2e-05,2.67313]
[1779791238906,46.19,77062.4,27.8,-0.01985,2e-05,2.67313]
[1779791238924,46.19,77062.85,27.8,-0.01984,2e-05,2.67279]
[1779791239044,46.19,77062.85,27.8,-0.01984,2e-05,2.67279]
[1779791239543,46.19,77062.85,27.8,-0.01984,2e-05,2.67279]
[1779791239793,46.19,77078.99,27.8,-0.01954,2e-05,2.63895]
[1779791239969,46.19,77078.99,27.8,-0.01954,2e-05,2.63895]
[1779791239969,46.19,77078.99,27.8,-0.01954,2e-05,2.63895]
[1779791240175,46.19,77078.99,27.8,-0.01954,2e-05,2.63895]
[1779791240203,46.19,77078.99,27.8,-0.01954,2e-05,2.63895]
[1779791240584,46.19,77078.99,27.8,-0.01954,2e-05,2.63895]
[1779791240678,46.19,77111.55,27.8,-0.01896,2e-05,2.57234]
[1779791241506,46.19,77111.55,27.8,-0.01896,2e-05,2.57234]
[1779791241713,46.19,77111.55,27.8,-0.01896,2e-05,2.57234]
[1779791241782,46.19,77111.55,27.8,-0.01896,2e-05,2.57234]
[1779791242534,46.24,77108.97,27.8,-0.01911,2e-05,2.59]
[1779791242773,46.24,77108.97,27.8,-0.01911,2e-05,2.59]
[1779791245616,46.3,77089.66,27.8,-0.01958,2e-05,2.64402]
[1779791246840,46.3,77089.66,27.8,-0.01958,2e-05,2.64402]
[1779791248769,46.31,77092.66,27.8,-0.01955,2e-05,2.63996]
[1779791249861,46.33,77108.15,27.8,-0.01929,2e-05,2.61114]
[1779791250069,46.33,77108.15,27.8,-0.01929,2e-05,2.61114]
[1779791255067,46.43,77096.69,27.8,-0.01971,2e-05,2.65834]
[1779791255621,46.43,77096.69,27.8,-0.01971,2e-05,2.65834]
[1779791256881,46.43,77086.83,27.8,-0.0199,2e-05,2.67898]
[1779791257321,46.44,77080.95,27.8,-0.02001,2e-05,2.69193]
[1779791262411,46.51,77062.68,27.8,-0.0205,2e-05,2.7472]
[1779791267451,46.54,77055.06,27.8,-0.02073,2e-05,2.77323]
[1779791272486,46.57,77055.53,27.8,-0.02077,2e-05,2.77782]
[1779791277521,46.61,77060.58,27.8,-0.02076,2e-05,2.77609]
[1779791279535,46.61,77074.77,27.8,-0.02049,2e-05,2.74653]
[1779791280000,46.61,77074.77,27.8,-0.02049,2e-05,2.74653]
[1779791280664,46.61,77074.77,27.8,-0.02049,2e-05,2.74653]
[1779791281000,46.61,77082.78,27.8,-0.02034,2e-05,2.72994]
[1779791281659,46.61,77082.78,27.8,-0.02034,2e-05,2.72994]
[1779791282556,46.61,77068.82,27.8,-0.02062,2e-05,2.76061]
[1779791287591,46.62,77061.31,27.8,-0.02078,2e-05,2.77874]
[1779791289787,46.62,77059.89,27.8,-0.02081,2e-05,2.78218]
[1779791294132,46.63,77055.53,27.8,-0.02091,2e-05,2.79343]
[1779791294525,46.63,77055.53,27.8,-0.02091,2e-05,2.79343]
[1779791294741,46.63,77055.53,27.8,-0.02091,2e-05,2.79343]
[1779791294820,46.63,77069.49,27.8,-0.02065,2e-05,2.76378]
[1779791295649,46.63,77103.81,27.8,-0.02,2e-05,2.69142]
[1779791298366,46.64,77105.27,27.8,-0.01998,2e-05,2.68931]
[1779791298416,46.64,77105.27,27.8,-0.01998,2e-05,2.68931]
[1779791298671,46.64,77085.52,27.8,-0.02036,2e-05,2.73149]
[1779791301114,46.67,77087.08,27.8,-0.02038,2e-05,2.73401]
[1779791301464,46.67,77087.08,27.8,-0.02038,2e-05,2.73401]
[1779791304502,46.67,77104.73,27.8,-0.02006,2e-05,2.69817]
[1779791305927,46.67,77096.9,27.8,-0.02021,2e-05,2.71519]
[1779791311762,46.69,77089.04,27.8,-0.02037,2e-05,2.73262]
[1779791316813,46.7,77084.78,27.8,-0.02047,2e-05,2.74397]
[1779791321848,46.71,77083.91,27.8,-0.02051,2e-05,2.74808]
[1779791322644,46.71,77083.91,27.8,-0.02051,2e-05,2.74808]
[1779791323969,46.71,77087.12,27.8,-0.02045,2e-05,2.7417]
[1779791328587,46.72,77094.09,27.8,-0.02034,2e-05,2.72969]
[1779791328776,46.72,77094.09,27.8,-0.02034,2e-05,2.72969]
[1779791328899,46.72,77110.46,27.8,-0.02003,2e-05,2.69522]
[1779791329302,46.72,77110.46,27.8,-0.02003,2e-05,2.69522]
[1779791329906,46.72,77124.23,27.8,-0.01978,2e-05,2.66694]
[1779791332352,46.73,77129.6,27.8,-0.01969,2e-05,2.6569]
[1779791333260,46.73,77130.41,27.8,-0.01969,2e-05,2.6564]
[1779791334178,46.73,77131.83,27.8,-0.01967,2e-05,2.65405]
[1779791335022,46.76,77154.78,27.8,-0.0193,2e-05,2.61275]
[1779791335409,46.76,77154.78,27.8,-0.0193,2e-05,2.61275]
[1779791335948,46.76,77176.18,27.8,-0.01892,2e-05,2.56929]
[1779791338596,46.79,77168.21,27.8,-0.01913,2e-05,2.59339]
[1779791339435,46.79,77159.35,27.8,-0.01929,2e-05,2.61143]
[1779791339600,46.79,77159.35,27.8,-0.01929,2e-05,2.61143]
[1779791340200,46.8,77162.01,27.8,-0.01925,2e-05,2.60736]
[1779791341968,46.8,77165.19,27.8,-0.0192,2e-05,2.60155]
[1779791342601,46.8,77173.37,27.8,-0.01905,2e-05,2.58494]
[1779791344714,46.86,77164.24,27.8,-0.01934,2e-05,2.61797]
[1779791345614,46.89,77153.56,27.8,-0.01959,2e-05,2.64624]
[1779791347984,46.94,77135.46,27.8,-0.02003,2e-05,2.69518]
[1779791348629,46.94,77133.09,27.8,-0.02008,2e-05,2.70063]
[1779791352469,46.95,77127.94,27.8,-0.02019,2e-05,2.71334]
[1779791352901,46.95,77127.94,27.8,-0.02019,2e-05,2.71334]
[1779791353065,46.95,77127.94,27.8,-0.02019,2e-05,2.71334]
[1779791353099,46.95,77115.06,27.8,-0.02043,2e-05,2.74092]
[1779791353681,46.95,77115.06,27.8,-0.02043,2e-05,2.74092]
[1779791354034,46.95,77115.06,27.8,-0.02043,2e-05,2.74092]
[1779791354101,46.95,77115.06,27.8,-0.02043,2e-05,2.74092]
[1779791357086,46.97,77104.4,27.8,-0.02068,2e-05,2.76839]
[1779791357915,46.97,77104.4,27.8,-0.02068,2e-05,2.76839]
[1779791363173,46.98,77101.96,27.8,-0.02075,2e-05,2.77615]
[1779791368208,47.0,77097.11,27.8,-0.02089,2e-05,2.79153]
[1779791370225,47.02,77111.24,27.8,-0.02065,2e-05,2.76508]
[1779791376033,47.02,77117.35,27.8,-0.02053,2e-05,2.7512]
[1779791376118,47.03,77131.22,27.8,-0.02028,2e-05,2.72285]
[1779791376718,47.03,77131.22,27.8,-0.02028,2e-05,2.72285]
[1779791377015,47.03,77131.22,27.8,-0.02028,2e-05,2.72285]
[1779791377117,47.03,77144.79,27.8,-0.02003,2e-05,2.695]
[1779791377663,47.03,77144.79,27.8,-0.02003,2e-05,2.695]
[1779791383316,47.04,77141.51,27.8,-0.02011,2e-05,2.70486]
[1779791388351,47.05,77143.34,27.8,-0.0201,2e-05,2.70343]
[1779791393386,47.06,77125.23,27.8,-0.02046,2e-05,2.74373]
[1779791397414,47.07,77140.98,27.8,-0.02018,2e-05,2.71233]
[1779791403014,47.08,77146.34,27.8,-0.0201,2e-05,2.70306]
[1779791404886,47.08,77155.07,27.8,-0.01994,2e-05,2.6859]
[1779791410511,47.1,77173.12,27.8,-0.01965,2e-05,2.65237]
[1779791415563,47.13,77177.29,27.8,-0.01964,2e-05,2.65188]
[1779791419581,47.14,77161.69,27.8,-0.01994,2e-05,2.68623]
[1779791422603,47.15,77149.04,27.8,-0.02019,2e-05,2.71397]
[1779791427647,47.16,77152.73,27.8,-0.02014,2e-05,2.70858]
[1779791432682,47.17,77142.4,27.8,-0.02034,2e-05,2.72984]
[1779791437717,47.18,77146.31,27.8,-0.02028,2e-05,2.72386]
[1779791442756,47.18,77149.02,27.8,-0.02025,2e-05,2.72043]
[1779791447798,47.19,77158.86,27.8,-0.02009,2e-05,2.70222]
[1779791448372,47.19,77158.86,27.8,-0.02009,2e-05,2.70222]
[1779791449651,47.2,77170.17,27.8,-0.01989,2e-05,2.67926]
[1779791453840,47.21,77185.22,27.8,-0.01963,2e-05,2.65089]
[1779791456863,47.21,77172.11,27.8,-0.01989,2e-05,2.67949]
[1779791457543,47.21,77172.11,27.8,-0.01989,2e-05,2.67949]
[1779791458177,47.21,77172.11,27.8,-0.01989,2e-05,2.67949]
[1779791457870,47.22,77150.01,27.8,-0.0203,2e-05,2.72591]
[1779791458538,47.22,77150.01,27.8,-0.0203,2e-05,2.72591]
[1779791459145,47.22,77150.01,27.8,-0.0203,2e-05,2.72591]
[1779791465276,47.23,77160.38,27.8,-0.02013,2e-05,2.70683]
[1779791472982,47.24,77160.18,27.8,-0.02017,2e-05,2.7113]
[1779791478016,47.25,77161.73,27.8,-0.02016,2e-05,2.71037]
[1779791481042,47.26,77157.69,27.8,-0.02024,2e-05,2.71972]
[1779791483002,47.26,77163.82,27.8,-0.02014,2e-05,2.70785]
[1779791485087,47.27,77149.46,27.8,-0.02042,2e-05,2.73917]
[1779791487627,47.27,77143.12,27.8,-0.02054,2e-05,2.75334]
[1779791487950,47.27,77143.12,27.8,-0.02054,2e-05,2.75334]
[1779791488007,47.27,77143.12,27.8,-0.02054,2e-05,2.75334]
[1779791492872,47.28,77139.82,27.8,-0.02061,2e-05,2.75997]
[1779791493013,47.28,77139.82,27.8,-0.02061,2e-05,2.75997]
[1779791496728,47.29,77149.5,27.8,-0.02044,2e-05,2.74117]
[1779791497031,47.29,77149.5,27.8,-0.02044,2e-05,2.74117]
[1779791499535,47.29,77142.54,27.8,-0.02058,2e-05,2.75659]
[1779791499552,47.29,77142.54,27.8,-0.02058,2e-05,2.75659]
[1779791500052,47.29,77142.54,27.8,-0.02058,2e-05,2.75659]
[1779791502209,47.29,77127.14,27.8,-0.02088,2e-05,2.79028]
[1779791502580,47.29,77127.14,27.8,-0.02088,2e-05,2.79028]
[1779791503062,47.29,77127.14,27.8,-0.02088,2e-05,2.79028]
[1779791503940,47.3,77126.78,27.8,-0.02089,2e-05,2.79137]
[1779791505553,47.3,77117.94,27.8,-0.02107,2e-05,2.81113]
[1779791511142,47.31,77114.3,27.8,-0.02115,2e-05,2.82026]
[1779791511991,47.31,77121.46,27.8,-0.02101,2e-05,2.80522]
[1779791512283,47.31,77137.05,27.8,-0.02072,2e-05,2.77239]
[1779791512793,47.31,77137.05,27.8,-0.02072,2e-05,2.77239]
[1779791512976,47.31,77137.05,27.8,-0.02072,2e-05,2.77239]
[1779791513491,47.31,77139.93,27.8,-0.02067,2e-05,2.76665]
[1779791516887,47.31,77150.34,27.8,-0.02048,2e-05,2.74581]
[1779791517320,47.31,77177.27,27.8,-0.01998,2e-05,2.68974]
[1779791517787,47.31,77177.27,27.8,-0.01998,2e-05,2.68974]
[1779791518647,47.32,77171.77,27.8,-0.02009,2e-05,2.70199]
[1779791520799,47.32,77172.88,27.8,-0.02008,2e-05,2.70063]
[1779791521348,47.32,77160.25,27.8,-0.02031,2e-05,2.72737]
[1779791524370,47.33,77147.33,27.8,-0.02057,2e-05,2.75573]
[1779791525693,47.33,77134.59,27.8,-0.02081,2e-05,2.78301]
[1779791531423,47.34,77124.28,27.8,-0.02103,2e-05,2.80675]
[1779791535383,47.34,77113.84,27.8,-0.02123,2e-05,2.82992]
[1779791540490,47.35,77099.72,27.8,-0.02152,2e-05,2.86175]
[1779791543546,47.35,77096.32,27.8,-0.02159,2e-05,2.86952]
[1779791549554,47.35,77089.9,27.8,-0.02173,2e-05,2.88463]
[1779791554589,47.36,77089.72,27.8,-0.02172,2e-05,2.8832]
[1779791559630,47.36,77087.53,27.8,-0.02177,2e-05,2.8888]
[1779791564665,47.36,77095.09,27.8,-0.02163,2e-05,2.87328]
[1779791569700,47.37,77093.99,27.8,-0.02166,2e-05,2.87659]
[1779791574735,47.37,77093.47,27.8,-0.02168,2e-05,2.87863]
[1779791576451,47.37,77095.96,27.8,-0.02163,2e-05,2.8734]
[1779791576749,47.37,77095.65,27.8,-0.02164,2e-05,2.87427]
[1779791581793,47.37,77104.26,27.8,-0.02145,2e-05,2.85375]
[1779791586564,47.36,77104.35,27.8,-0.02144,2e-05,2.8522]
[1779791591868,47.35,77106.5,27.8,-0.02138,2e-05,2.84555]
[1779791596903,47.34,77094.79,27.8,-0.02159,2e-05,2.86918]
[1779791601938,47.34,77092.65,27.8,-0.02162,2e-05,2.87195]
[1779791603593,47.34,77092.23,27.8,-0.02163,2e-05,2.87249]
[1779791608989,47.33,77103.59,27.8,-0.02138,2e-05,2.84559]
[1779791612011,47.32,77118.39,27.8,-0.02107,2e-05,2.81024]
[1779791617047,47.32,77115.32,27.8,-0.02112,2e-05,2.81543]
[1779791622082,47.31,77109.37,27.8,-0.02122,2e-05,2.82672]
[1779791627117,47.3,77109.1,27.8,-0.02121,2e-05,2.82579]
[1779791632153,47.3,77107.65,27.8,-0.02122,2e-05,2.82739]
[1779791633736,47.3,77107.58,27.8,-0.02122,2e-05,2.82723]
[1779791639107,47.29,77102.54,27.8,-0.02131,2e-05,2.83652]
[1779791644237,47.28,77102.67,27.8,-0.02129,2e-05,2.83432]
[1779791649272,47.28,77119.44,27.8,-0.02095,2e-05,2.79689]
[1779791654308,47.27,77122.97,27.8,-0.02087,2e-05,2.78787]
[1779791659344,47.26,77119.8,27.8,-0.02092,2e-05,2.79337]
[1779791660351,47.26,77145.19,27.8,-0.02044,2e-05,2.73971]
[1779791665387,47.26,77139.11,27.8,-0.02054,2e-05,2.75149]
[1779791670423,47.26,77138.03,27.8,-0.02056,2e-05,2.7529]
[1779791670957,47.26,77138.03,27.8,-0.02056,2e-05,2.7529]
[1779791671177,47.26,77138.03,27.8,-0.02056,2e-05,2.7529]
[1779791680539,47.25,77149.13,27.8,-0.02032,2e-05,2.72595]
[1779791686055,47.25,77154.06,27.8,-0.02022,2e-05,2.71517]
[1779791689602,47.25,77172.08,27.8,-0.01989,2e-05,2.67745]
[1779791694637,47.25,77168.58,27.8,-0.01995,2e-05,2.68445]
[1779791698666,47.25,77183.2,27.8,-0.01968,2e-05,2.65424]
[1779791704256,47.25,77193.24,27.8,-0.0195,2e-05,2.63376]
[1779791706731,47.25,77173.34,27.8,-0.01986,2e-05,2.67472]
[1779791709752,47.25,77156.14,27.8,-0.02018,2e-05,2.71017]
[1779791714883,47.25,77154.14,27.8,-0.02021,2e-05,2.71392]
[1779791720829,47.24,77150.22,27.8,-0.02028,2e-05,2.72134]
[1779791725864,47.24,77149.37,27.8,-0.02029,2e-05,2.72253]
[1779791730899,47.24,77153.77,27.8,-0.0202,2e-05,2.71276]
[1779791735938,47.24,77163.91,27.8,-0.01999,2e-05,2.68876]
[1779791740973,47.23,77161.52,27.8,-0.02003,2e-05,2.69335]
[1779791746009,47.23,77160.5,27.8,-0.02005,2e-05,2.69514]
[1779791751044,47.23,77160.93,27.8,-0.02004,2e-05,2.69392]
[1779791755072,47.23,77181.78,27.8,-0.01965,2e-05,2.65072]
[1779791760107,47.23,77187.93,27.8,-0.01954,2e-05,2.63829]
[1779791765142,47.23,77189.21,27.8,-0.01952,2e-05,2.63586]
[1779791767020,47.23,77190.45,27.8,-0.0195,2e-05,2.63338]
[1779791767271,47.23,77190.45,27.8,-0.0195,2e-05,2.63338]
[1779791767321,47.23,77204.42,27.8,-0.01925,2e-05,2.60509]
[1779791769335,47.23,77209.24,27.8,-0.01916,2e-05,2.59547]
[1779791771716,47.23,77209.2,27.8,-0.01917,2e-05,2.5959]
[1779791772195,47.23,77209.2,27.8,-0.01917,2e-05,2.5959]
[1779791772208,47.23,77222.56,27.8,-0.01893,2e-05,2.56921]
[1779791773039,47.23,77222.56,27.8,-0.01893,2e-05,2.56921]
[1779791774293,47.24,77227.21,27.8,-0.01885,2e-05,2.5601]
[1779791780249,47.24,77222.04,27.8,-0.01895,2e-05,2.57153]
[1779791784513,47.25,77205.98,27.8,-0.01925,2e-05,2.60568]
[1779791787309,47.25,77219.21,27.8,-0.01902,2e-05,2.57928]
[1779791789420,47.25,77235.11,27.8,-0.01874,2e-05,2.54784]
[1779791792253,47.25,77244.25,27.8,-0.01857,2e-05,2.52766]
[1779791795383,47.26,77262.9,27.8,-0.01826,2e-05,2.49199]
[1779791797397,47.26,77276.44,27.8,-0.01803,2e-05,2.46621]
[1779791801260,47.26,77286.46,27.8,-0.01787,2e-05,2.44785]
[1779791801426,47.26,77299.56,27.8,-0.01766,2e-05,2.42309]
[1779791803657,47.28,77346.12,27.8,-0.01693,2e-05,2.33934]
[1779791804447,47.28,77362.51,27.8,-0.01668,2e-05,2.30949]
[1779791804743,47.28,77362.51,27.8,-0.01668,2e-05,2.30949]
[1779791806442,47.29,77370.91,27.8,-0.01655,2e-05,2.29463]
[1779791812504,47.36,77356.03,27.8,-0.01691,2e-05,2.33716]
[1779791813546,47.36,77356.03,27.8,-0.01691,2e-05,2.33716]
[1779791813565,47.38,77326.91,27.8,-0.01743,2e-05,2.3973]
[1779791814162,47.38,77326.91,27.8,-0.01743,2e-05,2.3973]
[1779791814464,47.38,77326.91,27.8,-0.01743,2e-05,2.3973]
[1779791814520,47.41,77307.76,27.8,-0.01779,2e-05,2.43898]
[1779791815527,47.42,77285.66,27.8,-0.0182,2e-05,2.48583]
[1779791818313,47.43,77289.47,27.8,-0.01814,2e-05,2.47909]
[1779791818708,47.43,77318.01,27.8,-0.01767,2e-05,2.42489]
[1779791820866,47.43,77310.36,27.8,-0.0178,2e-05,2.43986]
[1779791821597,47.43,77292.47,27.8,-0.0181,2e-05,2.47497]
[1779791822930,47.44,77283.01,27.8,-0.01827,2e-05,2.4936]
[1779791823720,47.44,77320.06,27.8,-0.01765,2e-05,2.42239]
[1779791825630,47.44,77347.79,27.8,-0.0172,2e-05,2.37079]
[1779791826192,47.44,77347.79,27.8,-0.0172,2e-05,2.37079]
[1779791826637,47.44,77362.36,27.8,-0.01697,2e-05,2.34457]
[1779791828222,47.45,77358.24,27.8,-0.01704,2e-05,2.35273]
[1779791828651,47.45,77343.91,27.8,-0.01728,2e-05,2.37996]
[1779791829225,47.45,77343.91,27.8,-0.01728,2e-05,2.37996]
[1779791830295,47.45,77338.71,27.8,-0.01737,2e-05,2.39018]
[1779791830665,47.45,77367.57,27.8,-0.0169,2e-05,2.33641]
[1779791831043,47.45,77367.57,27.8,-0.0169,2e-05,2.33641]
[1779791835032,47.46,77351.84,27.8,-0.01718,2e-05,2.36812]
[1779791835700,47.46,77336.79,27.8,-0.01742,2e-05,2.39681]
[1779791836870,47.47,77331.05,27.8,-0.01752,2e-05,2.40807]
[1779791837536,47.47,77331.05,27.8,-0.01752,2e-05,2.40807]
[1779791838694,47.47,77325.61,27.8,-0.01761,2e-05,2.41878]
[1779791839346,47.47,77331.89,27.8,-0.01752,2e-05,2.40729]
[1779791841401,47.47,77316.16,27.8,-0.01778,2e-05,2.43797]
[1779791845179,47.48,77285.45,27.8,-0.01831,2e-05,2.49849]
[1779791850940,47.48,77284.35,27.8,-0.01834,2e-05,2.50186]
[1779791857856,47.49,77279.39,27.8,-0.01842,2e-05,2.51106]
[1779791862891,47.5,77279.87,27.8,-0.01842,2e-05,2.51129]
[1779791867927,47.5,77279.82,27.8,-0.01844,2e-05,2.51264]
[1779791872962,47.51,77272.91,27.8,-0.01856,2e-05,2.52729]
[1779791877997,47.51,77267.45,27.8,-0.01867,2e-05,2.53896]
[1779791883045,47.52,77268.82,27.8,-0.01865,2e-05,2.53717]
[1779791888080,47.52,77269.13,27.8,-0.01865,2e-05,2.53751]
[1779791892248,47.52,77273.43,27.8,-0.01858,2e-05,2.52961]
[1779791892318,47.52,77287.64,27.8,-0.01834,2e-05,2.50204]
[1779791895456,47.53,77282.16,27.8,-0.01844,2e-05,2.51319]
[1779791896184,47.53,77280.4,27.8,-0.01847,2e-05,2.51685]
[1779791896197,47.53,77280.4,27.8,-0.01847,2e-05,2.51685]
[1779791896541,47.53,77280.4,27.8,-0.01847,2e-05,2.51685]
[1779791897224,47.53,77279.55,27.8,-0.01849,2e-05,2.51873]
[1779791898295,47.53,77274.39,27.8,-0.01858,2e-05,2.52904]
[1779791901400,47.53,77278.71,27.8,-0.01851,2e-05,2.52117]
[1779791902588,47.53,77278.11,27.8,-0.01852,2e-05,2.52255]
[1779791903183,47.53,77280.1,27.8,-0.01849,2e-05,2.51908]
[1779791903512,47.53,77280.1,27.8,-0.01849,2e-05,2.51908]
[1779791906939,47.54,77284.65,27.8,-0.01842,2e-05,2.51084]
[1779791907873,47.54,77293.43,27.8,-0.01827,2e-05,2.494]
[1779791909364,47.54,77299.74,27.8,-0.01817,2e-05,2.48231]
[1779791911600,47.54,77314.48,27.8,-0.01793,2e-05,2.45427]
[1779791917565,47.55,77312.44,27.8,-0.01796,2e-05,2.45775]
[1779791918480,47.55,77313.57,27.8,-0.01794,2e-05,2.45591]
[1779791924332,47.56,77299.46,27.8,-0.0182,2e-05,2.48506]
[1779791927579,47.56,77297.38,27.8,-0.01824,2e-05,2.48962]
[1779791928489,47.56,77297.34,27.8,-0.01824,2e-05,2.48996]
[1779791929225,47.57,77296.63,27.8,-0.01825,2e-05,2.4916]
[1779791935409,47.57,77289.75,27.8,-0.01839,2e-05,2.50674]
[1779791939162,47.58,77295.85,27.8,-0.01829,2e-05,2.49559]
[1779791941512,47.58,77305.54,27.8,-0.01813,2e-05,2.47735]
[1779791943147,47.58,77304.61,27.8,-0.01815,2e-05,2.47971]
[1779791948500,47.59,77310.19,27.8,-0.01807,2e-05,2.47063]
[1779791952683,47.59,77306.97,27.8,-0.01813,2e-05,2.47767]
[1779791956676,47.6,77303.79,27.8,-0.01819,2e-05,2.48489]
[1779791959577,47.6,77320.8,27.8,-0.01792,2e-05,2.45329]
[1779791961593,47.61,77335.65,27.8,-0.01768,2e-05,2.42564]
[1779791966628,47.61,77336.73,27.8,-0.01768,2e-05,2.42534]
[1779791966892,47.61,77336.73,27.8,-0.01768,2e-05,2.42534]
[1779791968642,47.62,77359.92,27.8,-0.0173,2e-05,2.38244]
[1779791973866,47.62,77348.24,27.8,-0.01749,2e-05,2.40361]
[1779791975533,47.63,77331.75,27.8,-0.01777,2e-05,2.43596]
[1779791977096,47.63,77342.64,27.8,-0.0176,2e-05,2.41567]
[1779791980137,47.64,77337.41,27.8,-0.01769,2e-05,2.42669]
[1779791984264,47.64,77341.61,27.8,-0.01764,2e-05,2.42057]
[1779791987489,47.65,77333.03,27.8,-0.01779,2e-05,2.43789]
[1779791992811,47.66,77333.32,27.8,-0.0178,2e-05,2.43931]
[1779791997845,47.66,77327.97,27.8,-0.0179,2e-05,2.45114]
[1779792001873,47.67,77345.11,27.8,-0.01763,2e-05,2.41991]
[1779792003888,47.67,77359.62,27.8,-0.0174,2e-05,2.39335]
[1779792005902,47.68,77373.33,27.8,-0.01719,2e-05,2.36861]
[1779792011758,47.69,77380.18,27.8,-0.01709,2e-05,2.35774]
[1779792011767,47.69,77397.89,27.8,-0.01682,2e-05,2.32561]
[1779792016984,47.72,77394.87,27.8,-0.01693,2e-05,2.33885]
[1779792022019,47.74,77404.35,27.8,-0.0168,2e-05,2.32402]
[1779792027054,47.79,77417.25,27.8,-0.0167,2e-05,2.31221]
[1779792032556,47.8,77405.5,27.8,-0.01688,2e-05,2.33347]
[1779792033545,47.82,77380.89,27.8,-0.01732,2e-05,2.38411]
[1779792039138,47.87,77392.48,27.8,-0.01722,2e-05,2.37283]
[1779792042179,47.91,77419.3,27.8,-0.01687,2e-05,2.33244]
[1779792047214,47.94,77426.9,27.8,-0.01681,2e-05,2.32565]
[1779792052250,47.96,77426.61,27.8,-0.01684,2e-05,2.32871]
[1779792057285,47.97,77419.64,27.8,-0.01697,2e-05,2.34383]
[1779792062651,47.98,77420.34,27.8,-0.01697,2e-05,2.34444]
[1779792064178,48.0,77396.59,27.8,-0.01739,2e-05,2.39311]
[1779792064422,48.0,77396.59,27.8,-0.01739,2e-05,2.39311]
[1779792066541,48.0,77389.08,27.8,-0.01752,2e-05,2.40751]
[1779792068385,48.0,77395.98,27.8,-0.01741,2e-05,2.39537]
[1779792069978,48.01,77396.43,27.8,-0.01741,2e-05,2.39528]
[1779792071397,48.03,77403.91,27.8,-0.01733,2e-05,2.38575]
[1779792076440,48.09,77399.74,27.8,-0.0175,2e-05,2.40626]
[1779792080468,48.09,77385.43,27.8,-0.01775,2e-05,2.43453]
[1779792085503,48.1,77383.35,27.8,-0.0178,2e-05,2.43997]
[1779792090539,48.11,77394.84,27.8,-0.01762,2e-05,2.41995]
[1779792095575,48.11,77394.77,27.8,-0.01762,2e-05,2.41937]
[1779792097589,48.12,77408.93,27.8,-0.0174,2e-05,2.39369]
[1779792102624,48.13,77416.88,27.8,-0.01729,2e-05,2.38099]
[1779792105645,48.13,77430.2,27.8,-0.01709,2e-05,2.35776]
[1779792107161,48.14,77435.44,27.8,-0.01701,2e-05,2.34909]
[1779792107664,48.14,77457.14,27.8,-0.01667,2e-05,2.3097]
[1779792109201,48.14,77461.08,27.8,-0.01662,2e-05,2.30313]
[1779792110547,48.14,77462.43,27.8,-0.0166,2e-05,2.30124]
[1779792112329,48.15,77448.21,27.8,-0.01683,2e-05,2.328]
[1779792114230,48.15,77464.0,27.8,-0.01659,2e-05,2.30051]
[1779792115671,48.15,77464.7,27.8,-0.01659,2e-05,2.29979]
[1779792117298,48.16,77476.13,27.8,-0.01642,2e-05,2.28043]
[1779792117889,48.16,77476.13,27.8,-0.01642,2e-05,2.28043]
[1779792118758,48.16,77448.91,27.8,-0.01685,2e-05,2.33053]
[1779792121559,48.17,77443.94,27.8,-0.01694,2e-05,2.3406]
[1779792126821,48.18,77450.17,27.8,-0.01687,2e-05,2.33221]
[1779792130787,48.19,77444.04,27.8,-0.01697,2e-05,2.34483]
[1779792133193,48.2,77438.02,27.8,-0.01708,2e-05,2.3572]
[1779792134468,48.2,77435.51,27.8,-0.01712,2e-05,2.36225]
[1779792136213,48.2,77426.65,27.8,-0.01727,2e-05,2.37941]
[1779792136271,48.2,77426.65,27.8,-0.01727,2e-05,2.37941]
[1779792137642,48.2,77420.85,27.8,-0.01737,2e-05,2.39055]
[1779792137925,48.2,77420.85,27.8,-0.01737,2e-05,2.39055]
[1779792139221,48.21,77417.29,27.8,-0.01743,2e-05,2.39793]
[1779792139705,48.21,77417.29,27.8,-0.01743,2e-05,2.39793]
[1779792140587,48.21,77413.54,27.8,-0.0175,2e-05,2.40566]
[1779792142238,48.21,77415.1,27.8,-0.01748,2e-05,2.40349]
[1779792142786,48.21,77415.1,27.8,-0.01748,2e-05,2.40349]
[1779792143278,48.21,77421.8,27.8,-0.01737,2e-05,2.39107]
[1779792144084,48.22,77439.17,27.8,-0.0171,2e-05,2.35986]
[1779792145640,48.22,77430.95,27.8,-0.01723,2e-05,2.37495]
[1779792145719,48.22,77430.95,27.8,-0.01723,2e-05,2.37495]
[1779792146976,48.22,77425.97,27.8,-0.01732,2e-05,2.38457]
[1779792147934,48.22,77422.73,27.8,-0.01737,2e-05,2.39137]
[1779792151832,48.23,77416.08,27.8,-0.01748,2e-05,2.40281]
[1779792153398,48.23,77413.89,27.8,-0.01752,2e-05,2.40762]
[1779792154330,48.24,77412.89,27.8,-0.01754,2e-05,2.40984]
[1779792154845,48.24,77412.89,27.8,-0.01754,2e-05,2.40984]
[1779792156179,48.24,77407.54,27.8,-0.01763,2e-05,2.42052]
[1779792157362,48.24,77400.25,27.8,-0.01775,2e-05,2.4345]
[1779792157853,48.24,77400.25,27.8,-0.01775,2e-05,2.4345]
[1779792162964,48.25,77401.22,27.8,-0.01775,2e-05,2.43423]
[1779792166266,48.25,77401.21,27.8,-0.01776,2e-05,2.43518]
[1779792168519,48.25,77410.56,27.8,-0.01761,2e-05,2.41831]
[1779792174181,48.27,77413.51,27.8,-0.01758,2e-05,2.4152]
[1779792179217,48.27,77430.33,27.8,-0.01733,2e-05,2.38583]
[1779792184256,48.28,77427.1,27.8,-0.0174,2e-05,2.39372]
[1779792185263,48.28,77444.16,27.8,-0.01713,2e-05,2.36272]
[1779792190298,48.29,77446.99,27.8,-0.0171,2e-05,2.35969]
[1779792192440,48.3,77438.92,27.8,-0.01723,2e-05,2.37491]
[1779792194813,48.3,77445.25,27.8,-0.01714,2e-05,2.36411]
[1779792195439,48.3,77445.17,27.8,-0.01715,2e-05,2.36468]
[1779792198147,48.31,77446.36,27.8,-0.01713,2e-05,2.36335]
[1779792199835,48.31,77446.39,27.8,-0.01714,2e-05,2.36413]
[1779792208424,48.33,77436.51,27.8,-0.01733,2e-05,2.38618]
[1779792213838,48.33,77431.11,27.8,-0.01741,2e-05,2.39528]
[1779792214759,48.34,77432.6,27.8,-0.01739,2e-05,2.39289]
[1779792216220,48.34,77431.35,27.8,-0.01742,2e-05,2.39593]
[1779792221516,48.35,77420.42,27.8,-0.01761,2e-05,2.41818]
[1779792222507,48.35,77420.42,27.8,-0.01761,2e-05,2.41818]
[1779792226477,48.36,77419.12,27.8,-0.01764,2e-05,2.42189]
[1779792231585,48.36,77424.0,27.8,-0.01758,2e-05,2.41472]
[1779792236620,48.37,77422.47,27.8,-0.01762,2e-05,2.4192]
[1779792237576,48.37,77422.47,27.8,-0.01762,2e-05,2.4192]
[1779792242195,48.38,77438.47,27.8,-0.01738,2e-05,2.39154]
[1779792247700,48.39,77436.83,27.8,-0.01742,2e-05,2.39643]
[1779792250333,48.39,77433.04,27.8,-0.01749,2e-05,2.40417]
[1779792251541,48.39,77426.24,27.8,-0.0176,2e-05,2.41714]
[1779792252032,48.39,77426.24,27.8,-0.0176,2e-05,2.41714]
[1779792257772,48.4,77395.03,27.8,-0.01813,2e-05,2.47787]
[1779792262807,48.41,77392.16,27.8,-0.01819,2e-05,2.48444]
[1779792267843,48.41,77393.59,27.8,-0.01817,2e-05,2.48285]
[1779792272878,48.42,77381.2,27.8,-0.01837,2e-05,2.50506]
[1779792276906,48.42,77397.65,27.8,-0.0181,2e-05,2.4746]
[1779792281960,48.43,77401.18,27.8,-0.01805,2e-05,2.46893]
[1779792283110,48.43,77401.18,27.8,-0.01806,2e-05,2.46918]
[1779792285705,48.43,77409.5,27.8,-0.01793,2e-05,2.45426]
[1779792286315,48.43,77408.86,27.8,-0.01794,2e-05,2.45572]
[1779792287610,48.43,77411.54,27.8,-0.0179,2e-05,2.45096]
[1779792288434,48.44,77412.21,27.8,-0.01789,2e-05,2.44998]
[1779792290264,48.44,77411.63,27.8,-0.0179,2e-05,2.45164]
[1779792296043,48.45,77420.01,27.8,-0.01778,2e-05,2.43757]
[1779792301081,48.45,77422.54,27.8,-0.01775,2e-05,2.43432]
[1779792306116,48.46,77421.46,27.8,-0.01778,2e-05,2.43782]
[1779792311152,48.47,77429.01,27.8,-0.01767,2e-05,2.42549]
[1779792316187,48.47,77430.6,27.8,-0.01766,2e-05,2.42408]
[1779792321222,48.48,77421.28,27.8,-0.01783,2e-05,2.44287]
[1779792326257,48.49,77429.75,27.8,-0.0177,2e-05,2.42846]
[1779792327264,48.49,77415.44,27.8,-0.01794,2e-05,2.45551]
[1779792329268,48.49,77421.31,27.8,-0.01784,2e-05,2.44475]
[1779792329364,48.49,77421.31,27.8,-0.01784,2e-05,2.44475]
[1779792329442,48.49,77421.31,27.8,-0.01784,2e-05,2.44475]
[1779792330285,48.49,77421.31,27.8,-0.01784,2e-05,2.44475]
[1779792330705,48.49,77423.93,27.8,-0.0178,2e-05,2.44011]
[1779792331034,48.49,77398.21,27.8,-0.01821,2e-05,2.4864]
[1779792331733,48.49,77398.21,27.8,-0.01821,2e-05,2.4864]
[1779792335646,48.5,77403.49,27.8,-0.01813,2e-05,2.47742]
[1779792336045,48.5,77403.49,27.8,-0.01813,2e-05,2.47742]
[1779792336353,48.5,77388.07,27.8,-0.01839,2e-05,2.50692]
[1779792341386,48.5,77377.59,27.8,-0.01857,2e-05,2.5277]
[1779792346421,48.5,77371.7,27.8,-0.01867,2e-05,2.53963]
[1779792351456,48.51,77388.41,27.8,-0.0184,2e-05,2.50819]
[1779792356491,48.51,77381.26,27.8,-0.01853,2e-05,2.52266]
[1779792361527,48.51,77379.78,27.8,-0.01856,2e-05,2.52621]
[1779792366562,48.52,77360.17,27.8,-0.01889,2e-05,2.56468]
[1779792371605,48.52,77356.23,27.8,-0.01897,2e-05,2.57268]
[1779792376290,48.52,77360.07,27.8,-0.0189,2e-05,2.5654]
[1779792381674,48.52,77350.78,27.8,-0.01906,2e-05,2.58391]
[1779792383982,48.52,77348.9,27.8,-0.0191,2e-05,2.58762]
[1779792389357,48.52,77345.64,27.8,-0.01915,2e-05,2.59405]
[1779792394765,48.52,77346.15,27.8,-0.01913,2e-05,2.59065]
[1779792400807,48.52,77344.16,27.8,-0.01916,2e-05,2.5947]
[1779792405842,48.52,77343.87,27.8,-0.01917,2e-05,2.59537]
[1779792410880,48.52,77346.49,27.8,-0.01913,2e-05,2.59037]
[1779792416124,48.52,77344.98,27.8,-0.01915,2e-05,2.59346]
[1779792421958,48.52,77337.14,27.8,-0.01929,2e-05,2.60892]
[1779792426995,48.52,77326.5,27.8,-0.01948,2e-05,2.62984]
[1779792427414,48.52,77326.5,27.8,-0.01948,2e-05,2.62984]
[1779792433037,48.52,77335.38,27.8,-0.01932,2e-05,2.61225]
[1779792437434,48.52,77334.58,27.8,-0.01933,2e-05,2.61383]
[1779792443111,48.52,77335.08,27.8,-0.01932,2e-05,2.61286]
[1779792443652,48.52,77335.08,27.8,-0.01932,2e-05,2.61286]
[1779792448292,48.52,77347.71,27.8,-0.01911,2e-05,2.58818]
[1779792448966,48.52,77351.43,27.8,-0.01904,2e-05,2.58095]
[1779792450376,48.52,77360.08,27.8,-0.01889,2e-05,2.56416]
[1779792450713,48.52,77364.21,27.8,-0.01883,2e-05,2.55629]
[1779792452372,48.52,77364.23,27.8,-0.01881,2e-05,2.55378]
[1779792455310,48.53,77392.0,27.8,-0.01834,2e-05,2.50087]
[1779792461241,48.53,77401.44,27.8,-0.0182,2e-05,2.4841]
[1779792463255,48.53,77426.77,27.8,-0.01778,2e-05,2.43691]
[1779792464262,48.53,77440.03,27.8,-0.01757,2e-05,2.41249]
[1779792466169,48.54,77439.65,27.8,-0.01758,2e-05,2.41349]
[1779792471311,48.54,77439.1,27.8,-0.01761,2e-05,2.41651]
[1779792476346,48.55,77431.42,27.8,-0.01775,2e-05,2.43264]
[1779792481382,48.56,77433.04,27.8,-0.01773,2e-05,2.43109]
[1779792486417,48.57,77433.53,27.8,-0.01774,2e-05,2.43163]
[1779792487366,48.57,77433.53,27.8,-0.01774,2e-05,2.43163]
[1779792492459,48.57,77435.44,27.8,-0.01772,2e-05,2.4298]
[1779792497494,48.58,77435.27,27.8,-0.01774,2e-05,2.43154]
[1779792502529,48.59,77435.8,27.8,-0.01774,2e-05,2.43197]
[1779792507565,48.59,77435.75,27.8,-0.01775,2e-05,2.43345]
[1779792511859,48.6,77453.6,27.8,-0.01746,2e-05,2.39915]
[1779792512995,48.6,77471.5,27.8,-0.01718,2e-05,2.3667]
[1779792518589,48.61,77461.66,27.8,-0.01735,2e-05,2.38653]
[1779792524312,48.62,77464.75,27.8,-0.01732,2e-05,2.38271]
[1779792529734,48.63,77464.64,27.8,-0.01734,2e-05,2.38542]
[1779792534769,48.64,77471.34,27.8,-0.01725,2e-05,2.37502]
[1779792539804,48.65,77472.21,27.8,-0.01725,2e-05,2.37532]
[1779792544840,48.66,77480.04,27.8,-0.01714,2e-05,2.36303]
[1779792549875,48.67,77466.42,27.8,-0.01738,2e-05,2.38981]
[1779792554910,48.67,77457.46,27.8,-0.01753,2e-05,2.40797]
[1779792555567,48.67,77457.46,27.8,-0.01753,2e-05,2.40797]
[1779792560952,48.68,77458.66,27.8,-0.01753,2e-05,2.40766]
[1779792565987,48.69,77459.36,27.8,-0.01753,2e-05,2.40799]
[1779792571022,48.7,77459.6,27.8,-0.01753,2e-05,2.40678]
[1779792576057,48.7,77459.36,27.8,-0.01754,2e-05,2.40885]
[1779792581092,48.71,77450.64,27.8,-0.0177,2e-05,2.42653]
[1779792586578,48.72,77451.22,27.8,-0.0177,2e-05,2.42692]
[1779792592169,48.73,77452.73,27.8,-0.01769,2e-05,2.42592]
[1779792597204,48.73,77452.93,27.8,-0.0177,2e-05,2.42706]
[1779792601234,48.74,77468.63,27.8,-0.01746,2e-05,2.39931]
[1779792604254,48.74,77482.68,27.8,-0.01725,2e-05,2.37473]
[1779792607277,48.75,77508.28,27.8,-0.01686,2e-05,2.32966]
[1779792611289,48.78,77513.25,27.8,-0.01683,2e-05,2.3263]
[1779792615318,48.78,77500.09,27.8,-0.01705,2e-05,2.35175]
[1779792621373,48.8,77518.33,27.8,-0.01679,2e-05,2.32205]
[1779792621923,48.8,77518.33,27.8,-0.01679,2e-05,2.32205]
[1779792632452,48.85,77535.68,27.8,-0.01659,2e-05,2.29859]
[1779792634474,48.87,77522.53,27.8,-0.01684,2e-05,2.3275]
[1779792639509,48.9,77514.35,27.8,-0.01702,2e-05,2.3488]
[1779792641523,48.91,77500.78,27.8,-0.01724,2e-05,2.3741]
[1779792646558,48.92,77512.01,27.8,-0.01708,2e-05,2.35575]
[1779792651566,48.92,77505.61,27.8,-0.0172,2e-05,2.36887]
[1779792652836,48.93,77501.09,27.8,-0.01727,2e-05,2.3778]
[1779792658642,48.94,77494.09,27.8,-0.0174,2e-05,2.39256]
[1779792661669,48.94,77471.21,27.8,-0.01777,2e-05,2.43553]
[1779792665875,48.94,77464.64,27.8,-0.01788,2e-05,2.4484]
[1779792668275,48.95,77464.31,27.8,-0.01789,2e-05,2.44947]
[1779792669734,48.95,77444.75,27.8,-0.01822,2e-05,2.48665]
[1779792674769,48.95,77445.23,27.8,-0.01822,2e-05,2.48654]
[1779792678563,48.95,77443.97,27.8,-0.01824,2e-05,2.48922]
[1779792680621,48.95,77443.04,27.8,-0.01826,2e-05,2.49127]
[1779792685846,48.96,77433.45,27.8,-0.01842,2e-05,2.51029]
[1779792690881,48.96,77426.88,27.8,-0.01854,2e-05,2.52325]
[1779792696923,48.96,77424.14,27.8,-0.01857,2e-05,2.52652]
[1779792700951,48.96,77410.54,27.8,-0.0188,2e-05,2.55278]
[1779792705986,48.97,77402.71,27.8,-0.01894,2e-05,2.56801]
[1779792711021,48.97,77404.87,27.8,-0.0189,2e-05,2.56394]
[1779792716056,48.97,77405.6,27.8,-0.01889,2e-05,2.56269]
[1779792721091,48.97,77395.93,27.8,-0.01906,2e-05,2.5815]
[1779792726126,48.97,77391.88,27.8,-0.01912,2e-05,2.58928]
[1779792731162,48.97,77388.42,27.8,-0.01918,2e-05,2.59585]
[1779792736197,48.97,77385.81,27.8,-0.01923,2e-05,2.6008]
[1779792741235,48.97,77385.96,27.8,-0.01922,2e-05,2.60034]
[1779792746270,48.96,77386.89,27.8,-0.0192,2e-05,2.59835]
[1779792752312,48.96,77399.5,27.8,-0.01897,2e-05,2.57138]
[1779792759362,48.96,77398.33,27.8,-0.01899,2e-05,2.57372]
[1779792764397,48.96,77387.07,27.8,-0.01918,2e-05,2.59552]
[1779792769432,48.96,77385.28,27.8,-0.01921,2e-05,2.59882]
[1779792774480,48.96,77396.28,27.8,-0.01902,2e-05,2.57736]
[1779792780522,48.96,77395.22,27.8,-0.01904,2e-05,2.57941]
[1779792782413,48.96,77395.52,27.8,-0.01904,2e-05,2.57882]
[1779792782707,48.96,77395.52,27.8,-0.01904,2e-05,2.57882]
[1779792782791,48.96,77426.49,27.8,-0.01851,2e-05,2.51948]
[1779792783697,48.96,77426.49,27.8,-0.01851,2e-05,2.51948]
[1779792783809,48.96,77426.49,27.8,-0.01851,2e-05,2.51948]
[1779792786134,48.96,77421.98,27.8,-0.01859,2e-05,2.52833]
[1779792791602,48.97,77421.95,27.8,-0.0186,2e-05,2.5289]
[1779792795630,48.97,77401.37,27.8,-0.01895,2e-05,2.56863]
[1779792797609,48.97,77398.06,27.8,-0.019,2e-05,2.57503]
[1779792802679,48.97,77396.94,27.8,-0.01902,2e-05,2.57718]
[1779792807714,48.97,77406.51,27.8,-0.01886,2e-05,2.55884]
[1779792812749,48.97,77404.72,27.8,-0.01887,2e-05,2.55996]
[1779792817784,48.97,77394.35,27.8,-0.01905,2e-05,2.58007]
[1779792822819,48.97,77395.48,27.8,-0.01903,2e-05,2.57788]
[1779792827855,48.97,77395.51,27.8,-0.01903,2e-05,2.57784]
[1779792832890,48.97,77399.69,27.8,-0.01896,2e-05,2.56985]
[1779792837926,48.97,77399.56,27.8,-0.01896,2e-05,2.5702]
[1779792838883,48.97,77399.56,27.8,-0.01896,2e-05,2.5702]
[1779792843968,48.97,77401.99,27.8,-0.01892,2e-05,2.56563]
[1779792847212,48.97,77408.34,27.8,-0.01882,2e-05,2.55347]
[1779792852189,48.97,77401.83,27.8,-0.01893,2e-05,2.56612]
[1779792857522,48.97,77400.16,27.8,-0.01896,2e-05,2.56939]
[1779792858126,48.97,77384.18,27.8,-0.01923,2e-05,2.60036]
[1779792863206,48.97,77378.7,27.8,-0.01932,2e-05,2.61083]
[1779792869146,48.97,77382.05,27.8,-0.01926,2e-05,2.60401]
[1779792874181,48.97,77381.87,27.8,-0.01925,2e-05,2.60167]
[1779792879215,48.97,77381.95,27.8,-0.01924,2e-05,2.60135]
[1779792884251,48.97,77386.69,27.8,-0.01916,2e-05,2.59199]
[1779792889286,48.97,77397.36,27.8,-0.01898,2e-05,2.57128]
[1779792892960,48.97,77393.1,27.8,-0.01905,2e-05,2.57957]
[1779792893024,48.97,77393.1,27.8,-0.01905,2e-05,2.57957]
[1779792900363,48.97,77388.44,27.8,-0.01913,2e-05,2.58865]
[1779792904390,48.97,77402.21,27.8,-0.0189,2e-05,2.56203]
[1779792909426,48.97,77412.72,27.8,-0.01872,2e-05,2.54217]
[1779792914461,48.97,77410.73,27.8,-0.01876,2e-05,2.54635]
[1779792919497,48.97,77424.69,27.8,-0.01853,2e-05,2.52013]
[1779792924641,48.97,77423.72,27.8,-0.01855,2e-05,2.52243]
[1779792930574,48.98,77430.88,27.8,-0.01844,2e-05,2.50973]
[1779792935609,48.98,77431.14,27.8,-0.01842,2e-05,2.50744]
[1779792940967,48.98,77438.66,27.8,-0.0183,2e-05,2.49378]
[1779792950714,48.99,77436.77,27.8,-0.01835,2e-05,2.4989]
[1779792956756,48.99,77435.31,27.8,-0.01838,2e-05,2.50244]
[1779792961791,49.0,77435.51,27.8,-0.01838,2e-05,2.50267]
[1779792967833,49.0,77434.55,27.8,-0.0184,2e-05,2.50521]
[1779792972872,49.0,77431.55,27.8,-0.01845,2e-05,2.51142]
[1779792977907,49.01,77431.44,27.8,-0.01846,2e-05,2.51216]
[1779792982942,49.01,77423.74,27.8,-0.01859,2e-05,2.52727]
[1779792983051,49.01,77423.74,27.8,-0.01859,2e-05,2.52727]
[1779792988984,49.01,77409.42,27.8,-0.01884,2e-05,2.55497]
[1779792994022,49.01,77409.91,27.8,-0.01881,2e-05,2.55171]
[1779792999057,49.01,77405.52,27.8,-0.01889,2e-05,2.56026]
[1779793004092,49.01,77405.12,27.8,-0.0189,2e-05,2.56116]
[1779793009127,49.01,77408.77,27.8,-0.01884,2e-05,2.55431]
[1779793014163,49.01,77405.73,27.8,-0.01889,2e-05,2.56034]
[1779793019363,49.01,77404.18,27.8,-0.01892,2e-05,2.56342]
[1779793021283,49.01,77406.85,27.8,-0.01887,2e-05,2.55835]
[1779793027254,49.02,77410.1,27.8,-0.01882,2e-05,2.55251]
[1779793032289,49.02,77407.99,27.8,-0.01886,2e-05,2.55678]
[1779793037324,49.02,77400.9,27.8,-0.01898,2e-05,2.57057]
[1779793042360,49.02,77396.11,27.8,-0.01906,2e-05,2.5799]
[1779793047394,49.02,77401.02,27.8,-0.01898,2e-05,2.57049]
[1779793050416,49.02,77417.56,27.8,-0.0187,2e-05,2.53884]
[1779793057464,49.02,77415.58,27.8,-0.01872,2e-05,2.54069]
[1779793062503,49.02,77415.68,27.8,-0.01872,2e-05,2.54092]
[1779793066724,49.02,77414.76,27.8,-0.01874,2e-05,2.54287]
[1779793074586,49.03,77414.35,27.8,-0.01875,2e-05,2.54416]
[1779793080628,49.03,77416.83,27.8,-0.01871,2e-05,2.53977]
[1779793085663,49.03,77435.08,27.8,-0.01841,2e-05,2.50549]
[1779793086779,49.03,77435.08,27.8,-0.01841,2e-05,2.50549]
[1779793092713,49.03,77442.54,27.8,-0.0183,2e-05,2.49238]
[1779793095440,49.03,77441.28,27.8,-0.01832,2e-05,2.49504]
[1779793096227,49.04,77441.39,27.8,-0.01832,2e-05,2.49498]
[1779793101778,49.04,77440.89,27.8,-0.01833,2e-05,2.49674]
[1779793106813,49.04,77439.44,27.8,-0.01836,2e-05,2.5001]
[1779793111848,49.04,77436.67,27.8,-0.0184,2e-05,2.50346]
[1779793115879,49.05,77421.91,27.8,-0.01865,2e-05,2.53189]
[1779793116309,49.05,77421.91,27.8,-0.01865,2e-05,2.53189]
[1779793116594,49.05,77421.91,27.8,-0.01865,2e-05,2.53189]
[1779793117240,49.05,77419.82,27.8,-0.01868,2e-05,2.53594]
[1779793122928,49.05,77421.11,27.8,-0.01866,2e-05,2.53383]
[1779793127963,49.05,77415.7,27.8,-0.01876,2e-05,2.54441]
[1779793134005,49.05,77415.82,27.8,-0.01876,2e-05,2.54447]
[1779793139041,49.05,77408.17,27.8,-0.01889,2e-05,2.55931]
[1779793144080,49.05,77397.65,27.8,-0.01907,2e-05,2.5797]
[1779793147105,49.05,77381.73,27.8,-0.01934,2e-05,2.61053]
[1779793151135,49.05,77353.44,27.8,-0.01983,2e-05,2.66589]
[1779793156173,49.05,77349.23,27.8,-0.0199,2e-05,2.67343]
[1779793158181,49.05,77348.72,27.8,-0.01991,2e-05,2.67427]
[1779793163224,49.04,77349.51,27.8,-0.01989,2e-05,2.67169]
[1779793168259,49.04,77349.41,27.8,-0.01988,2e-05,2.67109]
[1779793173297,49.04,77349.34,27.8,-0.01986,2e-05,2.6679]
[1779793178332,49.03,77346.58,27.8,-0.0199,2e-05,2.67258]
[1779793184373,49.03,77348.35,27.8,-0.01986,2e-05,2.66812]
[1779793189409,49.03,77349.71,27.8,-0.01983,2e-05,2.6648]
[1779793194445,49.02,77351.93,27.8,-0.01978,2e-05,2.65968]
[1779793199481,49.02,77349.37,27.8,-0.01982,2e-05,2.6641]
[1779793204562,49.02,77358.7,27.8,-0.01965,2e-05,2.64507]
[1779793209597,49.01,77358.16,27.8,-0.01966,2e-05,2.64566]
[1779793214632,49.01,77361.96,27.8,-0.01959,2e-05,2.63767]
[1779793215291,49.01,77361.96,27.8,-0.01959,2e-05,2.63767]
[1779793220683,49.01,77359.85,27.8,-0.01962,2e-05,2.64126]
[1779793225732,49.01,77370.09,27.8,-0.01944,2e-05,2.62081]
[1779793231760,49.01,77357.45,27.8,-0.01964,2e-05,2.64256]
[1779793236313,49.0,77343.5,27.8,-0.01988,2e-05,2.66965]
[1779793241540,49.0,77346.19,27.8,-0.01982,2e-05,2.66357]
[1779793246572,49.0,77352.52,27.8,-0.01971,2e-05,2.65034]
[1779793251910,48.99,77350.73,27.8,-0.01973,2e-05,2.65329]
[1779793256945,48.99,77349.02,27.8,-0.01976,2e-05,2.65608]
[1779793257341,48.99,77349.02,27.8,-0.01976,2e-05,2.65608]
[1779793262987,48.99,77344.16,27.8,-0.01984,2e-05,2.66493]
[1779793268021,48.99,77342.58,27.8,-0.01986,2e-05,2.66739]
[1779793273057,48.98,77339.76,27.8,-0.0199,2e-05,2.67229]
[1779793278092,48.98,77339.09,27.8,-0.01991,2e-05,2.67288]
[1779793283127,48.98,77348.3,27.8,-0.01974,2e-05,2.65388]
[1779793289169,48.97,77350.14,27.8,-0.0197,2e-05,2.64946]
[1779793295486,48.97,77350.03,27.8,-0.01968,2e-05,2.64671]
[1779793301255,48.97,77357.43,27.8,-0.01954,2e-05,2.6314]
[1779793305648,48.97,77359.19,27.8,-0.01951,2e-05,2.62764]
[1779793305976,48.97,77359.19,27.8,-0.01951,2e-05,2.62764]
[1779793311325,48.96,77358.64,27.8,-0.01952,2e-05,2.62834]
[1779793312348,48.96,77358.64,27.8,-0.01952,2e-05,2.62834]
[1779793313214,48.96,77353.67,27.8,-0.0196,2e-05,2.63804]
[1779793315247,48.96,77361.56,27.8,-0.01946,2e-05,2.62235]
[1779793317464,48.96,77365.3,27.8,-0.0194,2e-05,2.61486]
[1779793317911,48.96,77365.3,27.8,-0.0194,2e-05,2.61486]
[1779793320253,48.96,77365.05,27.8,-0.0194,2e-05,2.61524]
[1779793323055,48.96,77365.59,27.8,-0.01939,2e-05,2.61404]
[1779793323485,48.96,77365.59,27.8,-0.01939,2e-05,2.61404]
[1779793328726,48.96,77374.6,27.8,-0.01923,2e-05,2.59633]
[1779793332710,48.96,77374.61,27.8,-0.01923,2e-05,2.5963]
[1779793335896,48.96,77374.32,27.8,-0.01924,2e-05,2.59681]
[1779793339754,48.96,77361.17,27.8,-0.01946,2e-05,2.62239]
[1779793345560,48.96,77361.97,27.8,-0.01945,2e-05,2.6204]
[1779793350615,48.96,77370.93,27.8,-0.01929,2e-05,2.60268]
[1779793355651,48.96,77370.43,27.8,-0.01928,2e-05,2.60101]
[1779793360686,48.96,77366.62,27.8,-0.01934,2e-05,2.60822]
[1779793366728,48.95,77369.95,27.8,-0.01928,2e-05,2.60152]
[1779793371766,48.95,77370.67,27.8,-0.01927,2e-05,2.59992]
[1779793376853,48.95,77369.41,27.8,-0.01929,2e-05,2.60225]
[1779793377552,48.95,77369.73,27.8,-0.01928,2e-05,2.60159]
[1779793379926,48.95,77386.96,27.8,-0.01899,2e-05,2.56812]
[1779793386187,48.95,77386.96,27.8,-0.01899,2e-05,2.56824]
[1779793391906,48.95,77381.96,27.8,-0.01907,2e-05,2.57806]
[1779793396941,48.95,77379.71,27.8,-0.01911,2e-05,2.58241]
[1779793401976,48.95,77382.71,27.8,-0.01906,2e-05,2.57674]
[1779793407011,48.95,77382.45,27.8,-0.01907,2e-05,2.5773]
[1779793412045,48.95,77382.75,27.8,-0.01905,2e-05,2.57427]
[1779793417085,48.95,77376.68,27.8,-0.01915,2e-05,2.58606]
[1779793422121,48.95,77376.05,27.8,-0.01916,2e-05,2.58722]
[1779793427156,48.95,77376.48,27.8,-0.01915,2e-05,2.5863]
[1779793432191,48.95,77382.77,27.8,-0.01904,2e-05,2.57409]
[1779793437226,48.95,77375.88,27.8,-0.01916,2e-05,2.58744]
[1779793442261,48.95,77374.66,27.8,-0.01918,2e-05,2.58973]
[1779793442557,48.95,77374.66,27.8,-0.01918,2e-05,2.58973]
[1779793448303,48.95,77372.52,27.8,-0.01922,2e-05,2.59376]
[1779793452334,48.95,77385.58,27.8,-0.01899,2e-05,2.56837]
[1779793452566,48.95,77385.58,27.8,-0.01899,2e-05,2.56837]
[1779793458242,48.95,77386.79,27.8,-0.01897,2e-05,2.5661]
[1779793462291,48.95,77396.46,27.8,-0.01881,2e-05,2.54762]
[1779793465487,48.95,77397.83,27.8,-0.01879,2e-05,2.54515]
[1779793468455,48.96,77400.85,27.8,-0.01874,2e-05,2.53954]
[1779793473501,48.96,77403.54,27.8,-0.01868,2e-05,2.53241]
[1779793478536,48.96,77404.64,27.8,-0.01867,2e-05,2.53075]
[1779793484578,48.96,77402.92,27.8,-0.0187,2e-05,2.53457]
[1779793489613,48.96,77402.04,27.8,-0.01872,2e-05,2.53668]
[1779793494649,48.97,77398.23,27.8,-0.01879,2e-05,2.54436]
[1779793499683,48.97,77401.38,27.8,-0.01874,2e-05,2.53874]
[1779793503962,48.97,77401.65,27.8,-0.01873,2e-05,2.53849]
[1779793504349,48.97,77401.65,27.8,-0.01873,2e-05,2.53849]
[1779793509765,48.97,77396.25,27.8,-0.01883,2e-05,2.54936]
[1779793514800,48.97,77399.85,27.8,-0.01877,2e-05,2.54285]
[1779793519507,48.97,77405.57,27.8,-0.01868,2e-05,2.53219]
[1779793524870,48.98,77416.73,27.8,-0.0185,2e-05,2.51183]
[1779793529905,48.98,77420.71,27.8,-0.01844,2e-05,2.50498]
[1779793533890,48.98,77411.66,27.8,-0.01858,2e-05,2.5201]
[1779793536225,48.98,77398.99,27.8,-0.01879,2e-05,2.54451]
[1779793544566,48.99,77398.38,27.8,-0.0188,2e-05,2.54603]
[1779793553954,48.99,77399.44,27.8,-0.01879,2e-05,2.54497]
[1779793559408,48.99,77399.34,27.8,-0.0188,2e-05,2.5454]
[1779793564145,48.99,77379.91,27.8,-0.01913,2e-05,2.58325]
[1779793569180,48.99,77372.17,27.8,-0.01927,2e-05,2.59822]
[1779793574215,48.99,77377.54,27.8,-0.01917,2e-05,2.58767]
[1779793579252,48.99,77376.38,27.8,-0.01919,2e-05,2.58987]
[1779793584287,48.99,77377.37,27.8,-0.01917,2e-05,2.58788]
[1779793589322,48.99,77377.12,27.8,-0.01918,2e-05,2.58829]
[1779793591874,48.99,77376.75,27.8,-0.01917,2e-05,2.58647]
[1779793593938,48.99,77380.67,27.8,-0.0191,2e-05,2.57884]
[1779793595993,48.99,77378.57,27.8,-0.01913,2e-05,2.5829]
[1779793600103,48.99,77373.86,27.8,-0.01922,2e-05,2.59199]
[1779793605474,48.99,77355.28,27.8,-0.01954,2e-05,2.62814]
[1779793610509,48.99,77345.73,27.8,-0.0197,2e-05,2.6465]
[1779793615545,48.98,77338.92,27.8,-0.01981,2e-05,2.65913]
[1779793620580,48.98,77342.92,27.8,-0.01974,2e-05,2.65051]
[1779793625615,48.98,77343.38,27.8,-0.01972,2e-05,2.64897]
[1779793630653,48.98,77339.25,27.8,-0.01979,2e-05,2.6565]
[1779793635688,48.97,77339.22,27.8,-0.01978,2e-05,2.6559]
[1779793640724,48.97,77337.02,27.8,-0.01982,2e-05,2.6596]
[1779793645759,48.97,77335.79,27.8,-0.01983,2e-05,2.66134]
[1779793650794,48.96,77337.84,27.8,-0.01979,2e-05,2.65659]
[1779793655829,48.96,77346.53,27.8,-0.01961,2e-05,2.63624]
[1779793660864,48.96,77346.93,27.8,-0.0196,2e-05,2.63498]
[1779793665899,48.96,77348.33,27.8,-0.01957,2e-05,2.63177]
[1779793667143,48.96,77348.33,27.8,-0.01957,2e-05,2.63177]
[1779793672690,48.96,77358.08,27.8,-0.0194,2e-05,2.61239]
[1779793682021,48.95,77358.93,27.8,-0.01938,2e-05,2.60999]
[1779793687058,48.95,77359.19,27.8,-0.01937,2e-05,2.60926]
[1779793690396,48.95,77355.77,27.8,-0.01943,2e-05,2.61588]
[1779793693562,48.95,77354.44,27.8,-0.01946,2e-05,2.61837]
[1779793699506,48.95,77342.89,27.8,-0.01965,2e-05,2.64057]
[1779793707199,48.94,77338.05,27.8,-0.01973,2e-05,2.64924]
[1779793712234,48.94,77338.04,27.8,-0.01971,2e-05,2.64616]
[1779793717269,48.94,77334.65,27.8,-0.01976,2e-05,2.65234]
[1779793722304,48.94,77330.8,27.8,-0.01983,2e-05,2.65934]
[1779793723519,48.94,77330.8,27.8,-0.01983,2e-05,2.65934]
[1779793725458,48.94,77327.5,27.8,-0.01988,2e-05,2.66562]
[1779793725706,48.94,77327.5,27.8,-0.01988,2e-05,2.66562]
[1779793730857,48.93,77326.06,27.8,-0.0199,2e-05,2.66758]
[1779793731368,48.93,77307.32,27.8,-0.02023,2e-05,2.70491]
[1779793736403,48.93,77303.19,27.8,-0.0203,2e-05,2.71211]
[1779793741438,48.92,77305.38,27.8,-0.02025,2e-05,2.70665]
[1779793747479,48.92,77309.8,27.8,-0.02016,2e-05,2.69657]
[1779793752515,48.91,77309.21,27.8,-0.02016,2e-05,2.69681]
[1779793757549,48.91,77310.92,27.8,-0.02012,2e-05,2.69242]
[1779793761586,48.9,77303.37,27.8,-0.02025,2e-05,2.70705]
[1779793763391,48.9,77303.93,27.8,-0.02024,2e-05,2.70552]
[1779793764486,48.9,77303.97,27.8,-0.02024,2e-05,2.70523]
[1779793769634,48.9,77303.58,27.8,-0.02023,2e-05,2.70479]
[1779793774669,48.89,77302.79,27.8,-0.02022,2e-05,2.70281]
[1779793779704,48.89,77297.58,27.8,-0.02031,2e-05,2.71207]
[1779793784739,48.88,77293.53,27.8,-0.02037,2e-05,2.71919]
[1779793789774,48.88,77292.06,27.8,-0.02039,2e-05,2.72105]
[1779793794809,48.87,77291.18,27.8,-0.02039,2e-05,2.72172]
[1779793800852,48.87,77290.71,27.8,-0.02039,2e-05,2.72135]
[1779793805887,48.86,77296.44,27.8,-0.02028,2e-05,2.70875]
[1779793810924,48.86,77295.55,27.8,-0.02028,2e-05,2.70958]
[1779793815957,48.85,77295.96,27.8,-0.02027,2e-05,2.70779]
[1779793822002,48.85,77298.5,27.8,-0.02021,2e-05,2.70158]
[1779793827038,48.85,77298.23,27.8,-0.02021,2e-05,2.70124]
[1779793832073,48.84,77298.53,27.8,-0.02018,2e-05,2.6972]
[1779793837107,48.84,77298.02,27.8,-0.02018,2e-05,2.69739]
[1779793842143,48.83,77297.99,27.8,-0.02017,2e-05,2.69662]
[1779793847178,48.83,77296.77,27.8,-0.02019,2e-05,2.69824]
[1779793853220,48.83,77296.67,27.8,-0.02018,2e-05,2.69742]
[1779793861276,48.82,77297.13,27.8,-0.02016,2e-05,2.6951]
[1779793866312,48.82,77298.16,27.8,-0.02013,2e-05,2.69218]
[1779793872354,48.81,77297.61,27.8,-0.02013,2e-05,2.69227]
[1779793886454,48.8,77296.99,27.8,-0.02012,2e-05,2.69112]
[1779793891490,48.8,77280.08,27.8,-0.02041,2e-05,2.7218]
[1779793897532,48.79,77279.1,27.8,-0.02041,2e-05,2.72238]
[1779793903574,48.78,77273.05,27.8,-0.02051,2e-05,2.7332]
[1779793905367,48.78,77272.83,27.8,-0.02051,2e-05,2.73339]
[1779793907316,48.76,77269.44,27.8,-0.02053,2e-05,2.73509]
[1779793910623,48.75,77248.06,27.8,-0.02089,2e-05,2.77545]
[1779793912641,48.74,77233.85,27.8,-0.02115,2e-05,2.80417]
[1779793917675,48.73,77242.26,27.8,-0.02098,2e-05,2.78486]
[1779793922711,48.73,77249.52,27.8,-0.02083,2e-05,2.7682]
[1779793927746,48.72,77244.44,27.8,-0.02091,2e-05,2.77709]
[1779793928340,48.72,77244.44,27.8,-0.02091,2e-05,2.77709]
[1779793928753,48.72,77244.62,27.8,-0.0209,2e-05,2.7764]
[1779793929631,48.72,77244.62,27.8,-0.0209,2e-05,2.7764]
[1779793929760,48.72,77244.59,27.8,-0.0209,2e-05,2.77669]
[1779793934795,48.71,77247.68,27.8,-0.02083,2e-05,2.76874]
[1779793940939,48.66,77247.67,27.8,-0.02073,2e-05,2.75722]
[1779793946880,48.59,77247.95,27.8,-0.02058,2e-05,2.74042]
[1779793951932,48.59,77246.72,27.8,-0.02057,2e-05,2.73915]
[1779793957974,48.58,77247.68,27.8,-0.02054,2e-05,2.73579]
[1779793963009,48.58,77248.76,27.8,-0.02051,2e-05,2.73247]
[1779793968045,48.57,77249.48,27.8,-0.02049,2e-05,2.72991]
[1779793973079,48.55,77255.39,27.8,-0.02033,2e-05,2.71182]
[1779793978115,48.52,77249.86,27.8,-0.02038,2e-05,2.71705]
[1779793983150,48.51,77249.11,27.8,-0.02037,2e-05,2.71596]
[1779793988185,48.51,77249.83,27.8,-0.02035,2e-05,2.71357]
[1779793993220,48.5,77245.57,27.8,-0.02042,2e-05,2.72134]
[1779793998255,48.5,77240.79,27.8,-0.0205,2e-05,2.73011]
[1779794001276,48.49,77217.37,27.8,-0.02093,2e-05,2.77775]
[1779794006311,48.49,77217.01,27.8,-0.02092,2e-05,2.777]
[1779794012353,48.48,77219.58,27.8,-0.02084,2e-05,2.76729]
[1779794018395,48.47,77220.32,27.8,-0.02081,2e-05,2.76405]
[1779794023430,48.47,77218.38,27.8,-0.02083,2e-05,2.76666]
[1779794028641,48.46,77208.85,27.8,-0.021,2e-05,2.78532]
[1779794034509,48.45,77206.11,27.8,-0.02103,2e-05,2.78868]
[1779794039544,48.44,77206.4,27.8,-0.02101,2e-05,2.78643]
[1779794045093,48.44,77201.57,27.8,-0.02109,2e-05,2.79516]
[1779794048720,48.43,77187.76,27.8,-0.02134,2e-05,2.82264]
[1779794056666,48.42,77187.21,27.8,-0.02132,2e-05,2.82026]
[1779794061701,48.41,77192.61,27.8,-0.0212,2e-05,2.80706]
[1779794066736,48.4,77199.74,27.8,-0.02105,2e-05,2.79039]
[1779794071771,48.4,77199.88,27.8,-0.02101,2e-05,2.78585]
[1779794076806,48.39,77199.86,27.8,-0.021,2e-05,2.78429]
[1779794081842,48.38,77189.67,27.8,-0.02118,2e-05,2.80396]
[1779794086879,48.37,77185.08,27.8,-0.02125,2e-05,2.81179]
[1779794091914,48.37,77187.75,27.8,-0.02118,2e-05,2.80441]
[1779794096949,48.36,77187.09,27.8,-0.02118,2e-05,2.80406]
[1779794101984,48.35,77184.79,27.8,-0.02121,2e-05,2.80717]
[1779794107019,48.34,77186.29,27.8,-0.02116,2e-05,2.80232]
[1779794112054,48.34,77183.22,27.8,-0.02121,2e-05,2.80708]
[1779794114960,48.33,77183.96,27.8,-0.02119,2e-05,2.80485]
[1779794115075,48.33,77184.95,27.8,-0.02117,2e-05,2.80244]
[1779794116139,48.33,77184.95,27.8,-0.02117,2e-05,2.80244]
[1779794116186,48.33,77186.07,27.8,-0.02114,2e-05,2.79998]
[1779794118098,48.33,77199.18,27.8,-0.02089,2e-05,2.77227]
[1779794123135,48.32,77200.51,27.8,-0.02085,2e-05,2.76784]
[1779794128170,48.32,77200.48,27.8,-0.02084,2e-05,2.76652]
[1779794133205,48.31,77201.64,27.8,-0.02079,2e-05,2.76012]
[1779794139247,48.31,77201.17,27.8,-0.02078,2e-05,2.75949]
[1779794144294,48.3,77208.76,27.8,-0.02063,2e-05,2.74248]
[1779794150336,48.29,77215.71,27.8,-0.02049,2e-05,2.72683]
[1779794156378,48.29,77203.23,27.8,-0.02071,2e-05,2.7511]
[1779794160406,48.28,77217.57,27.8,-0.02043,2e-05,2.72056]
[1779794165575,48.28,77220.69,27.8,-0.02037,2e-05,2.7134]
[1779794171488,48.27,77222.5,27.8,-0.02032,2e-05,2.70839]
[1779794176524,48.27,77220.83,27.8,-0.02035,2e-05,2.71091]
[1779794181558,48.27,77219.15,27.8,-0.02037,2e-05,2.71343]
[1779794186594,48.26,77214.43,27.8,-0.02045,2e-05,2.72215]
[1779794191645,48.26,77206.48,27.8,-0.02057,2e-05,2.73489]
[1779794196680,48.25,77204.95,27.8,-0.02059,2e-05,2.73693]
[1779794199701,48.25,77219.96,27.8,-0.0203,2e-05,2.70547]
[1779794204737,48.25,77220.78,27.8,-0.02028,2e-05,2.70294]
[1779794209772,48.24,77220.87,27.8,-0.02027,2e-05,2.70192]
[1779794214808,48.24,77219.82,27.8,-0.02028,2e-05,2.70322]
[1779794219843,48.24,77210.04,27.8,-0.02046,2e-05,2.72239]
[1779794224878,48.23,77211.52,27.8,-0.02042,2e-05,2.71833]
[1779794229914,48.23,77215.19,27.8,-0.02034,2e-05,2.70989]
[1779794234948,48.22,77214.85,27.8,-0.02034,2e-05,2.70968]
[1779794239985,48.22,77212.73,27.8,-0.02037,2e-05,2.71314]
[1779794245022,48.22,77230.27,27.8,-0.02004,2e-05,2.67642]
[1779794250057,48.21,77238.49,27.8,-0.01989,2e-05,2.65926]
[1779794255092,48.21,77258.7,27.8,-0.0195,2e-05,2.6158]
[1779794260127,48.21,77257.79,27.8,-0.01952,2e-05,2.61755]
[1779794262141,48.21,77238.45,27.8,-0.01987,2e-05,2.65636]
[1779794264155,48.21,77220.13,27.8,-0.0202,2e-05,2.69346]
[1779794269190,48.21,77218.6,27.8,-0.02022,2e-05,2.6959]
[1779794274225,48.21,77223.77,27.8,-0.02012,2e-05,2.68462]
[1779794279259,48.2,77226.31,27.8,-0.02007,2e-05,2.67883]
[1779794284295,48.2,77217.43,27.8,-0.02022,2e-05,2.69614]
[1779794289337,48.2,77202.55,27.8,-0.02049,2e-05,2.7259]
[1779794294371,48.19,77193.14,27.8,-0.02066,2e-05,2.74424]
[1779794298400,48.19,77207.73,27.8,-0.02038,2e-05,2.71322]
[1779794303435,48.18,77201.91,27.8,-0.02048,2e-05,2.7243]
[1779794308470,48.18,77210.1,27.8,-0.02032,2e-05,2.70645]
[1779794313482,48.18,77222.89,27.8,-0.02006,2e-05,2.677]
[1779794318541,48.17,77234.12,27.8,-0.01985,2e-05,2.65372]
[1779794323576,48.17,77243.26,27.8,-0.01968,2e-05,2.63507]
[1779794328611,48.17,77232.01,27.8,-0.01988,2e-05,2.65747]
[1779794333646,48.17,77230.59,27.8,-0.01991,2e-05,2.6599]
[1779794339304,48.17,77237.02,27.8,-0.01979,2e-05,2.64658]
[1779794343716,48.17,77251.08,27.8,-0.01953,2e-05,2.61798]
[1779794348752,48.17,77261.31,27.8,-0.01935,2e-05,2.59761]
[1779794354077,48.17,77273.33,27.8,-0.01914,2e-05,2.57395]
[1779794354505,48.17,77260.19,27.8,-0.01937,2e-05,2.60005]
[1779794359836,48.17,77259.65,27.8,-0.01938,2e-05,2.60118]
[1779794364873,48.17,77256.66,27.8,-0.01943,2e-05,2.60715]
[1779794369908,48.17,77255.15,27.8,-0.01946,2e-05,2.61015]
[1779794374943,48.17,77261.87,27.8,-0.01932,2e-05,2.59428]
[1779794379977,48.17,77261.09,27.8,-0.01934,2e-05,2.5959]
[1779794385016,48.17,77261.18,27.8,-0.01934,2e-05,2.59582]
[1779794390057,48.17,77254.38,27.8,-0.01946,2e-05,2.6094]
[1779794395089,48.17,77249.72,27.8,-0.01954,2e-05,2.61866]
[1779794399118,48.17,77232.22,27.8,-0.01985,2e-05,2.65373]
[1779794403145,48.17,77216.9,27.8,-0.02013,2e-05,2.68442]
[1779794408182,48.14,77213.98,27.8,-0.02013,2e-05,2.68473]
[1779794409189,48.14,77198.36,27.8,-0.02042,2e-05,2.7166]
[1779794412506,48.14,77171.33,27.8,-0.02092,2e-05,2.77202]
[1779794415500,48.13,77142.53,27.8,-0.02147,2e-05,2.83182]
[1779794420505,48.13,77140.53,27.8,-0.02149,2e-05,2.83442]
[1779794426309,48.09,77151.56,27.8,-0.0212,2e-05,2.80206]
[1779794431345,48.08,77147.79,27.8,-0.02124,2e-05,2.80567]
[1779794436380,48.07,77151.13,27.8,-0.02116,2e-05,2.79693]
[1779794441415,48.07,77149.2,27.8,-0.02118,2e-05,2.79936]
[1779794446450,48.06,77149.78,27.8,-0.02115,2e-05,2.79649]
[1779794451485,48.05,77149.17,27.8,-0.02115,2e-05,2.79583]
[1779794456520,48.05,77146.93,27.8,-0.02118,2e-05,2.79893]
[1779794461554,48.04,77149.25,27.8,-0.02112,2e-05,2.79241]
[1779794466590,48.03,77157.56,27.8,-0.02094,2e-05,2.77344]
[1779794471625,48.03,77157.75,27.8,-0.02093,2e-05,2.77165]
[1779794476660,48.02,77163.95,27.8,-0.0208,2e-05,2.7574]
[1779794482631,48.02,77172.83,27.8,-0.02062,2e-05,2.73773]
[1779794491767,48.01,77178.11,27.8,-0.02049,2e-05,2.72234]
[1779794496802,48.0,77177.33,27.8,-0.02049,2e-05,2.723]
[1779794501837,48.0,77176.93,27.8,-0.02049,2e-05,2.72289]
[1779794506872,48.0,77174.67,27.8,-0.02053,2e-05,2.7266]
[1779794511907,47.99,77172.96,27.8,-0.02055,2e-05,2.72913]
[1779794516943,47.99,77171.2,27.8,-0.02057,2e-05,2.73174]
[1779794521979,47.98,77170.94,27.8,-0.02057,2e-05,2.73125]
[1779794527014,47.98,77168.96,27.8,-0.0206,2e-05,2.73436]
[1779794532049,47.97,77167.17,27.8,-0.02062,2e-05,2.73702]
[1779794537084,47.97,77164.16,27.8,-0.02067,2e-05,2.74219]
[1779794542119,47.96,77176.83,27.8,-0.02042,2e-05,2.71476]
[1779794548162,47.96,77180.28,27.8,-0.02035,2e-05,2.70661]
[1779794553197,47.96,77183.9,27.8,-0.02025,2e-05,2.69579]
[1779794558613,47.96,77183.97,27.8,-0.02025,2e-05,2.6955]
[1779794561460,47.95,77157.34,27.8,-0.02074,2e-05,2.74969]
[1779794567304,47.95,77151.92,27.8,-0.02083,2e-05,2.75955]
[1779794572340,47.94,77152.23,27.8,-0.02081,2e-05,2.75767]
[1779794577375,47.93,77150.95,27.8,-0.02083,2e-05,2.75915]
[1779794582410,47.93,77161.1,27.8,-0.02063,2e-05,2.73683]
[1779794587445,47.93,77159.16,27.8,-0.02065,2e-05,2.73986]
[1779794592480,47.89,77160.22,27.8,-0.02056,2e-05,2.7299]
[1779794597515,47.87,77168.32,27.8,-0.02036,2e-05,2.70755]
[1779794602550,47.87,77170.71,27.8,-0.02031,2e-05,2.70193]
[1779794607585,47.86,77170.55,27.8,-0.02031,2e-05,2.7016]
[1779794612620,47.86,77171.49,27.8,-0.02027,2e-05,2.69642]
[1779794617655,47.86,77168.44,27.8,-0.02032,2e-05,2.7019]
[1779794622690,47.85,77168.25,27.8,-0.02032,2e-05,2.70161]
[1779794627725,47.85,77166.13,27.8,-0.02035,2e-05,2.70528]
[1779794631753,47.84,77146.38,27.8,-0.0207,2e-05,2.74436]
[1779794636788,47.84,77144.02,27.8,-0.02074,2e-05,2.74822]
[1779794641823,47.83,77150.11,27.8,-0.02061,2e-05,2.73441]
[1779794646857,47.83,77157.79,27.8,-0.02046,2e-05,2.71755]
[1779794651892,47.83,77160.05,27.8,-0.02041,2e-05,2.71206]
[1779794656928,47.82,77159.61,27.8,-0.02041,2e-05,2.71219]
[1779794661963,47.82,77160.59,27.8,-0.02039,2e-05,2.70938]
[1779794667000,47.82,77159.49,27.8,-0.0204,2e-05,2.71091]
[1779794672044,47.81,77165.81,27.8,-0.02026,2e-05,2.69452]
[1779794677079,47.81,77165.23,27.8,-0.02026,2e-05,2.69507]
[1779794682115,47.81,77164.73,27.8,-0.02027,2e-05,2.69547]
[1779794687150,47.8,77168.15,27.8,-0.0202,2e-05,2.68783]
[1779794692185,47.8,77169.29,27.8,-0.02017,2e-05,2.68495]
[1779794697221,47.8,77172.19,27.8,-0.02011,2e-05,2.67761]
[1779794702256,47.79,77173.06,27.8,-0.02009,2e-05,2.67536]
[1779794707292,47.79,77171.66,27.8,-0.02011,2e-05,2.67778]
[1779794712328,47.79,77172.06,27.8,-0.0201,2e-05,2.6765]
[1779794717362,47.78,77164.96,27.8,-0.0202,2e-05,2.68847]
[1779794723404,47.75,77164.99,27.8,-0.02015,2e-05,2.68199]
[1779794725960,47.74,77165.25,27.8,-0.02012,2e-05,2.67948]
[1779794726595,47.74,77165.25,27.8,-0.02012,2e-05,2.67948]
[1779794736496,47.72,77160.88,27.8,-0.02014,2e-05,2.68007]
[1779794743546,47.71,77161.04,27.8,-0.02013,2e-05,2.67907]
[1779794749588,47.71,77161.08,27.8,-0.02012,2e-05,2.67843]
[1779794754623,47.71,77164.91,27.8,-0.02005,2e-05,2.67016]
[1779794759658,47.71,77165.66,27.8,-0.02003,2e-05,2.66824]
[1779794764693,47.71,77165.65,27.8,-0.02003,2e-05,2.6679]
[1779794769728,47.71,77172.57,27.8,-0.0199,2e-05,2.65342]
[1779794774763,47.71,77185.99,27.8,-0.01965,2e-05,2.62593]
[1779794779798,47.71,77202.69,27.8,-0.01935,2e-05,2.59231]
[1779794784833,47.71,77195.97,27.8,-0.01947,2e-05,2.60607]
[1779794789868,47.71,77200.6,27.8,-0.01939,2e-05,2.59698]
[1779794794905,47.71,77194.75,27.8,-0.01948,2e-05,2.60652]
[1779794802963,47.71,77192.52,27.8,-0.01952,2e-05,2.61128]
[1779794807998,47.71,77192.22,27.8,-0.01953,2e-05,2.61198]
[1779794813033,47.71,77192.46,27.8,-0.01953,2e-05,2.61158]
[1779794818364,47.71,77193.33,27.8,-0.01951,2e-05,2.60988]
[1779794823103,47.71,77175.36,27.8,-0.01984,2e-05,2.64639]
[1779794830154,47.71,77173.96,27.8,-0.01985,2e-05,2.64787]
[1779794836196,47.7,77174.48,27.8,-0.01982,2e-05,2.64468]
[1779794841231,47.69,77171.02,27.8,-0.01988,2e-05,2.65114]
[1779794846266,47.69,77170.28,27.8,-0.01989,2e-05,2.6519]
[1779794851823,47.68,77169.24,27.8,-0.01989,2e-05,2.65255]
[1779794857343,47.68,77171.27,27.8,-0.01984,2e-05,2.64555]
[1779794862378,47.68,77170.16,27.8,-0.01985,2e-05,2.64762]
[1779794867413,47.68,77152.82,27.8,-0.02017,2e-05,2.68302]
[1779794872448,47.68,77151.45,27.8,-0.02019,2e-05,2.68536]
[1779794877483,47.68,77152.91,27.8,-0.02016,2e-05,2.68187]
[1779794882518,47.68,77152.05,27.8,-0.02018,2e-05,2.68322]
[1779794888561,47.67,77151.85,27.8,-0.02017,2e-05,2.68311]
[1779794893597,47.67,77152.42,27.8,-0.02016,2e-05,2.68151]
[1779794898632,47.67,77152.89,27.8,-0.02015,2e-05,2.68016]
[1779794903668,47.67,77161.07,27.8,-0.01999,2e-05,2.66306]
[1779794908704,47.67,77160.99,27.8,-0.01999,2e-05,2.66301]
[1779794913739,47.67,77161.92,27.8,-0.01996,2e-05,2.65833]
[1779794918775,47.67,77165.23,27.8,-0.01989,2e-05,2.65139]
[1779794923810,47.67,77167.82,27.8,-0.01985,2e-05,2.64603]
[1779794927165,47.67,77167.82,27.8,-0.01985,2e-05,2.64603]
[1779794933916,47.66,77166.12,27.8,-0.01988,2e-05,2.64936]
[1779794939922,47.66,77171.14,27.8,-0.01978,2e-05,2.63871]
[1779794944957,47.66,77173.03,27.8,-0.01975,2e-05,2.63488]
[1779794949991,47.66,77174.72,27.8,-0.01971,2e-05,2.63148]
[1779794955049,47.66,77174.17,27.8,-0.01973,2e-05,2.63264]
[1779794960613,47.66,77172.29,27.8,-0.01976,2e-05,2.6365]
[1779794966105,47.66,77169.78,27.8,-0.01981,2e-05,2.6416]
[1779794971140,47.66,77170.15,27.8,-0.01978,2e-05,2.63825]
[1779794974161,47.66,77153.43,27.8,-0.02009,2e-05,2.67247]
[1779794979196,47.65,77150.52,27.8,-0.02012,2e-05,2.67569]
[1779794984231,47.64,77150.32,27.8,-0.0201,2e-05,2.67357]
[1779794991280,47.64,77149.41,27.8,-0.02011,2e-05,2.67503]
[1779794996315,47.64,77150.1,27.8,-0.0201,2e-05,2.67333]
[1779795001350,47.64,77149.81,27.8,-0.0201,2e-05,2.67367]
[1779795006385,47.64,77148.67,27.8,-0.02012,2e-05,2.67576]
[1779795013434,47.63,77145.43,27.8,-0.02018,2e-05,2.68204]
[1779795018469,47.63,77152.02,27.8,-0.02005,2e-05,2.66819]
[1779795023504,47.63,77155.06,27.8,-0.01999,2e-05,2.66176]
[1779795028539,47.63,77156.57,27.8,-0.01996,2e-05,2.65854]
[1779795033574,47.63,77156.41,27.8,-0.01995,2e-05,2.65619]
[1779795038609,47.63,77156.44,27.8,-0.01995,2e-05,2.65603]
[1779795043644,47.63,77153.4,27.8,-0.02,2e-05,2.66214]
[1779795048678,47.63,77154.28,27.8,-0.01998,2e-05,2.66019]
[1779795053713,47.63,77153.73,27.8,-0.01999,2e-05,2.66118]
[1779795058749,47.63,77158.51,27.8,-0.0199,2e-05,2.65128]
[1779795063247,47.63,77158.63,27.8,-0.0199,2e-05,2.651]
[1779795064248,47.63,77158.86,27.8,-0.0199,2e-05,2.65052]
[1779795069236,47.63,77159.01,27.8,-0.01989,2e-05,2.65005]
[1779795074863,47.63,77169.44,27.8,-0.01971,2e-05,2.62988]
[1779795081921,47.64,77178.77,27.8,-0.01956,2e-05,2.61303]
[1779795086977,47.65,77179.39,27.8,-0.01957,2e-05,2.61437]
[1779795092012,47.65,77174.67,27.8,-0.01964,2e-05,2.62156]
[1779795101075,47.65,77176.23,27.8,-0.01961,2e-05,2.61865]
[1779795106110,47.66,77182.66,27.8,-0.0195,2e-05,2.60584]
[1779795111145,47.66,77186.03,27.8,-0.01944,2e-05,2.59932]
[1779795116181,47.66,77176.88,27.8,-0.01961,2e-05,2.61814]
[1779795121216,47.66,77176.15,27.8,-0.01962,2e-05,2.61981]
[1779795126251,47.66,77173.96,27.8,-0.01967,2e-05,2.62436]
[1779795131288,47.66,77174.15,27.8,-0.01966,2e-05,2.62405]
[1779795136323,47.66,77174.0,27.8,-0.01967,2e-05,2.62443]
[1779795142364,47.66,77179.52,27.8,-0.01957,2e-05,2.61332]
[1779795145386,47.66,77193.04,27.8,-0.01932,2e-05,2.58624]
[1779795150421,47.66,77197.81,27.8,-0.01924,2e-05,2.57713]
[1779795155456,47.66,77198.05,27.8,-0.01922,2e-05,2.57463]
[1779795160491,47.67,77195.34,27.8,-0.01928,2e-05,2.58055]
[1779795165525,47.67,77197.44,27.8,-0.01924,2e-05,2.57684]
[1779795170561,47.67,77205.72,27.8,-0.0191,2e-05,2.56089]
[1779795175596,47.68,77217.93,27.8,-0.01889,2e-05,2.53744]
[1779795178521,47.68,77216.76,27.8,-0.01892,2e-05,2.54011]
[1779795183656,47.68,77220.7,27.8,-0.01886,2e-05,2.53335]
[1779795184934,47.68,77220.7,27.8,-0.01886,2e-05,2.53335]
[1779795185388,47.68,77220.7,27.8,-0.01886,2e-05,2.53335]
[1779795185912,47.68,77220.7,27.8,-0.01886,2e-05,2.5337]
[1779795189217,47.68,77205.84,27.8,-0.01912,2e-05,2.56343]
[1779795191555,47.69,77205.7,27.8,-0.01913,2e-05,2.56396]
[1779795196748,47.69,77212.63,27.8,-0.01901,2e-05,2.5511]
[1779795201783,47.69,77212.55,27.8,-0.01902,2e-05,2.55197]
[1779795202631,47.69,77212.55,27.8,-0.01902,2e-05,2.55197]
[1779795202674,47.69,77212.55,27.8,-0.01902,2e-05,2.55197]
[1779795205522,47.69,77233.15,27.8,-0.01866,2e-05,2.51188]
[1779795205608,47.69,77233.15,27.8,-0.01866,2e-05,2.51188]
[1779795207536,47.7,77229.96,27.8,-0.01872,2e-05,2.51856]
[1779795212877,47.7,77223.31,27.8,-0.01883,2e-05,2.53037]
[1779795217912,47.71,77229.39,27.8,-0.01874,2e-05,2.51933]
[1779795222947,47.71,77222.21,27.8,-0.01887,2e-05,2.53436]
[1779795227982,47.71,77223.0,27.8,-0.01886,2e-05,2.53367]
[1779795237045,47.72,77222.17,27.8,-0.01889,2e-05,2.53684]
[1779795243088,47.73,77214.91,27.8,-0.01903,2e-05,2.5522]
[1779795245768,47.73,77211.81,27.8,-0.01909,2e-05,2.55876]
[1779795245854,47.73,77211.81,27.8,-0.01909,2e-05,2.55876]
[1779795246113,47.73,77182.37,27.8,-0.01961,2e-05,2.6178]
[1779795247140,47.73,77144.14,27.8,-0.02032,2e-05,2.69607]
[1779795249375,47.73,77141.69,27.8,-0.02036,2e-05,2.70103]
[1779795250184,47.73,77147.15,27.8,-0.02026,2e-05,2.6896]
[1779795251309,47.73,77154.84,27.8,-0.02012,2e-05,2.67365]
[1779795253927,47.72,77165.05,27.8,-0.01993,2e-05,2.65252]
[1779795255320,47.72,77158.72,27.8,-0.02004,2e-05,2.66549]
[1779795256401,47.72,77153.29,27.8,-0.02014,2e-05,2.67651]
[1779795256491,47.72,77153.29,27.8,-0.02014,2e-05,2.67651]
[1779795262148,47.72,77162.08,27.8,-0.01998,2e-05,2.65805]
[1779795262355,47.72,77162.08,27.8,-0.01998,2e-05,2.65805]
[1779795263718,47.72,77162.34,27.8,-0.01997,2e-05,2.65739]
[1779795269290,47.72,77162.88,27.8,-0.01996,2e-05,2.656]
[1779795272135,47.72,77169.09,27.8,-0.01982,2e-05,2.64066]
[1779795272460,47.72,77169.09,27.8,-0.01982,2e-05,2.64066]
[1779795279466,47.72,77165.62,27.8,-0.01989,2e-05,2.6476]
[1779795284504,47.72,77167.77,27.8,-0.01984,2e-05,2.64299]
[1779795284932,47.72,77167.77,27.8,-0.01984,2e-05,2.64299]
[1779795290546,47.72,77169.08,27.8,-0.01982,2e-05,2.64018]
[1779795291130,47.72,77169.08,27.8,-0.01982,2e-05,2.64018]
[1779795291469,47.72,77169.08,27.8,-0.01982,2e-05,2.64018]
[1779795296415,47.72,77166.8,27.8,-0.01986,2e-05,2.64468]
[1779795301882,47.72,77166.99,27.8,-0.01986,2e-05,2.64414]
[1779795303637,47.72,77181.86,27.8,-0.01958,2e-05,2.61391]
[1779795308673,47.72,77181.58,27.8,-0.01959,2e-05,2.61461]
[1779795313708,47.72,77181.79,27.8,-0.01959,2e-05,2.6143]
[1779795318743,47.72,77182.89,27.8,-0.01957,2e-05,2.61222]
[1779795323778,47.72,77176.25,27.8,-0.01969,2e-05,2.62576]
[1779795328815,47.72,77180.27,27.8,-0.01962,2e-05,2.61767]
[1779795332312,47.72,77180.37,27.8,-0.01962,2e-05,2.61751]
[1779795336959,47.72,77180.27,27.8,-0.0196,2e-05,2.61525]
[1779795338086,47.72,77178.53,27.8,-0.01963,2e-05,2.61879]
[1779795343115,47.72,77178.04,27.8,-0.01964,2e-05,2.61984]
[1779795345417,47.72,77167.46,27.8,-0.01983,2e-05,2.64135]
[1779795345728,47.72,77163.61,27.8,-0.01991,2e-05,2.64918]
[1779795346366,47.72,77163.61,27.8,-0.01991,2e-05,2.64918]
[1779795347181,47.72,77153.98,27.8,-0.02008,2e-05,2.66886]
[1779795347629,47.72,77133.41,27.8,-0.02047,2e-05,2.71116]
[1779795348040,47.72,77117.83,27.8,-0.02076,2e-05,2.74371]
[1779795348944,47.72,77117.83,27.8,-0.02076,2e-05,2.74371]
[1779795349353,47.72,77117.83,27.8,-0.02076,2e-05,2.74371]
[1779795349658,47.72,77116.05,27.8,-0.02079,2e-05,2.74724]
[1779795351155,47.72,77114.63,27.8,-0.02082,2e-05,2.75001]
[1779795351945,47.72,77114.18,27.8,-0.02082,2e-05,2.75073]
[1779795357012,47.71,77109.95,27.8,-0.02089,2e-05,2.75829]
[1779795362049,47.7,77104.78,27.8,-0.02098,2e-05,2.76801]
[1779795367084,47.7,77114.23,27.8,-0.02079,2e-05,2.74687]
[1779795371578,47.69,77099.92,27.8,-0.02105,2e-05,2.77591]
[1779795377154,47.69,77098.74,27.8,-0.02106,2e-05,2.77701]
[1779795382189,47.68,77110.17,27.8,-0.02083,2e-05,2.75166]
[1779795387225,47.68,77114.87,27.8,-0.02073,2e-05,2.7407]
[1779795392261,47.67,77131.51,27.8,-0.02039,2e-05,2.70237]
[1779795397294,47.67,77136.86,27.8,-0.02029,2e-05,2.69066]
[1779795402329,47.67,77136.96,27.8,-0.02028,2e-05,2.68994]
[1779795407364,47.67,77137.92,27.8,-0.02026,2e-05,2.68746]
[1779795412399,47.67,77141.89,27.8,-0.02018,2e-05,2.67884]
[1779795417434,47.66,77139.99,27.8,-0.02021,2e-05,2.68238]
[1779795422469,47.66,77136.26,27.8,-0.02028,2e-05,2.6897]
[1779795427505,47.66,77132.25,27.8,-0.02035,2e-05,2.69759]
[1779795432540,47.66,77133.33,27.8,-0.02032,2e-05,2.69486]
[1779795437575,47.66,77132.46,27.8,-0.02034,2e-05,2.6961]
[1779795441771,47.65,77132.75,27.8,-0.02033,2e-05,2.69511]
[1779795443495,47.65,77132.74,27.8,-0.02033,2e-05,2.69503]
[1779795448652,47.65,77132.78,27.8,-0.02032,2e-05,2.69436]
[1779795453689,47.65,77133.22,27.8,-0.02029,2e-05,2.69038]
[1779795458724,47.65,77132.81,27.8,-0.02029,2e-05,2.69077]
[1779795463762,47.65,77133.0,27.8,-0.02029,2e-05,2.68992]
[1779795468797,47.64,77131.92,27.8,-0.0203,2e-05,2.69173]
[1779795473833,47.64,77131.21,27.8,-0.02031,2e-05,2.69277]
[1779795479097,47.64,77124.07,27.8,-0.02044,2e-05,2.70721]
[1779795484910,47.64,77124.28,27.8,-0.02043,2e-05,2.70596]
[1779795489944,47.63,77124.72,27.8,-0.02042,2e-05,2.70447]
[1779795494980,47.63,77122.95,27.8,-0.02045,2e-05,2.70757]
[1779795500022,47.63,77119.39,27.8,-0.02051,2e-05,2.71432]
[1779795505051,47.63,77116.95,27.8,-0.02055,2e-05,2.71869]
[1779795510086,47.62,77114.81,27.8,-0.02057,2e-05,2.72088]
[1779795515121,47.59,77109.79,27.8,-0.02058,2e-05,2.72179]
[1779795520156,47.55,77107.13,27.8,-0.02055,2e-05,2.71867]
[1779795525191,47.52,77107.23,27.8,-0.02048,2e-05,2.71049]
[1779795532240,47.47,77107.15,27.8,-0.02039,2e-05,2.70073]
[1779795536907,47.45,77107.08,27.8,-0.02035,2e-05,2.69579]
[1779795538356,47.45,77100.19,27.8,-0.02047,2e-05,2.70896]
[1779795544324,47.4,77099.79,27.8,-0.02039,2e-05,2.69972]
[1779795549359,47.38,77097.27,27.8,-0.02039,2e-05,2.70011]
[1779795554394,47.38,77095.94,27.8,-0.02041,2e-05,2.70226]
[1779795559430,47.38,77096.67,27.8,-0.02039,2e-05,2.70011]
[1779795564464,47.37,77104.81,27.8,-0.02023,2e-05,2.68261]
[1779795569503,47.37,77114.57,27.8,-0.02005,2e-05,2.66198]
[1779795575545,47.37,77119.97,27.8,-0.01993,2e-05,2.64801]
[1779795580580,47.37,77135.63,27.8,-0.01964,2e-05,2.61577]
[1779795585620,47.37,77136.54,27.8,-0.01962,2e-05,2.61403]
[1779795590655,47.37,77134.79,27.8,-0.01965,2e-05,2.61776]
[1779795595690,47.37,77136.59,27.8,-0.01962,2e-05,2.61426]
[1779795600748,47.37,77145.28,27.8,-0.01947,2e-05,2.59686]
[1779795605778,47.38,77149.08,27.8,-0.0194,2e-05,2.58967]
[1779795610814,47.38,77149.54,27.8,-0.0194,2e-05,2.58921]
[1779795616860,47.38,77148.89,27.8,-0.01941,2e-05,2.5911]
[1779795621893,47.38,77148.96,27.8,-0.01942,2e-05,2.59143]
[1779795626928,47.39,77153.07,27.8,-0.01935,2e-05,2.58361]
[1779795631963,47.39,77156.32,27.8,-0.01927,2e-05,2.5751]
[1779795637011,47.39,77166.62,27.8,-0.0191,2e-05,2.55505]
[1779795642046,47.39,77166.66,27.8,-0.0191,2e-05,2.55577]
[1779795647092,47.4,77168.49,27.8,-0.01908,2e-05,2.55287]
[1779795652128,47.4,77168.45,27.8,-0.01908,2e-05,2.55374]
[1779795658170,47.41,77168.87,27.8,-0.01908,2e-05,2.55383]
[1779795663205,47.41,77168.15,27.8,-0.0191,2e-05,2.55604]
[1779795668240,47.41,77174.17,27.8,-0.019,2e-05,2.54476]
[1779795671779,47.41,77180.32,27.8,-0.0189,2e-05,2.53287]
[1779795677303,47.42,77182.16,27.8,-0.01888,2e-05,2.53053]
[1779795682338,47.42,77182.14,27.8,-0.01888,2e-05,2.53152]
[1779795687373,47.43,77181.4,27.8,-0.01891,2e-05,2.5339]
[1779795694422,47.43,77181.59,27.8,-0.0189,2e-05,2.53228]
[1779795704492,47.44,77181.63,27.8,-0.01891,2e-05,2.53399]
[1779795709527,47.45,77180.19,27.8,-0.01894,2e-05,2.53773]
[1779795714562,47.45,77178.63,27.8,-0.01898,2e-05,2.54165]
[1779795719597,47.45,77178.76,27.8,-0.01898,2e-05,2.54218]
[1779795724632,47.46,77178.63,27.8,-0.01899,2e-05,2.54322]
[1779795728232,47.46,77177.61,27.8,-0.01901,2e-05,2.54572]
[1779795729161,47.46,77177.5,27.8,-0.01902,2e-05,2.54609]
[1779795730495,47.46,77177.71,27.8,-0.01902,2e-05,2.54582]
[1779795732657,47.46,77173.91,27.8,-0.01909,2e-05,2.5537]
[1779795737723,47.46,77173.05,27.8,-0.01911,2e-05,2.55621]
[1779795742312,47.47,77173.36,27.8,-0.01911,2e-05,2.55611]
[1779795743449,47.47,77173.4,27.8,-0.01911,2e-05,2.55616]
[1779795749807,47.47,77172.2,27.8,-0.01914,2e-05,2.55945]
[1779795754843,47.47,77172.62,27.8,-0.01912,2e-05,2.55672]
[1779795755550,47.47,77172.62,27.8,-0.01912,2e-05,2.55672]
[1779795755965,47.47,77172.62,27.8,-0.01912,2e-05,2.55672]
[1779795756037,47.47,77152.4,27.8,-0.01948,2e-05,2.59769]
[1779795758031,47.47,77145.47,27.8,-0.01961,2e-05,2.61176]
[1779795763907,47.48,77143.5,27.8,-0.01965,2e-05,2.61599]
[1779795768941,47.48,77145.9,27.8,-0.01961,2e-05,2.61132]
[1779795773976,47.48,77150.57,27.8,-0.01952,2e-05,2.60211]
[1779795779011,47.48,77149.96,27.8,-0.01954,2e-05,2.60362]
[1779795784055,47.48,77144.74,27.8,-0.01963,2e-05,2.61445]
[1779795789092,47.48,77142.39,27.8,-0.01968,2e-05,2.61939]
[1779795794127,47.48,77142.37,27.8,-0.01968,2e-05,2.61956]
[1779795799164,47.48,77146.12,27.8,-0.01961,2e-05,2.61212]
[1779795804198,47.48,77146.57,27.8,-0.01961,2e-05,2.61141]
[1779795809233,47.48,77146.55,27.8,-0.01961,2e-05,2.61166]
[1779795814268,47.48,77150.09,27.8,-0.01953,2e-05,2.6022]
[1779795819304,47.49,77150.95,27.8,-0.01952,2e-05,2.60076]
[1779795824339,47.49,77149.4,27.8,-0.01955,2e-05,2.6042]
[1779795829376,47.49,77149.5,27.8,-0.01955,2e-05,2.60427]
[1779795835420,47.49,77149.66,27.8,-0.01955,2e-05,2.60427]
[1779795838461,47.49,77149.66,27.8,-0.01955,2e-05,2.60427]
[1779795840673,47.49,77151.86,27.8,-0.01951,2e-05,2.59997]
[1779795846497,47.49,77152.48,27.8,-0.0195,2e-05,2.59922]
[1779795853546,47.49,77152.29,27.8,-0.01951,2e-05,2.60002]
[1779795859587,47.5,77152.97,27.8,-0.0195,2e-05,2.599]
[1779795864623,47.5,77153.03,27.8,-0.0195,2e-05,2.59917]
[1779795869059,47.5,77153.42,27.8,-0.0195,2e-05,2.59856]
[1779795875705,47.5,77153.39,27.8,-0.01948,2e-05,2.59656]
[1779795880739,47.5,77153.49,27.8,-0.01948,2e-05,2.59666]
[1779795888795,47.5,77153.7,27.8,-0.01948,2e-05,2.59673]
[1779795893831,47.51,77152.17,27.8,-0.01951,2e-05,2.60013]
[1779795898454,47.51,77152.1,27.8,-0.01952,2e-05,2.60048]
[1779795903901,47.51,77146.61,27.8,-0.01962,2e-05,2.61189]
[1779795909943,47.51,77146.71,27.8,-0.01962,2e-05,2.61188]
[1779795915985,47.51,77146.81,27.8,-0.01962,2e-05,2.61189]
[1779795921022,47.51,77146.95,27.8,-0.01962,2e-05,2.61179]
[1779795926059,47.51,77152.83,27.8,-0.01951,2e-05,2.60004]
[1779795931094,47.51,77150.82,27.8,-0.01953,2e-05,2.6019]
[1779795933481,47.51,77150.71,27.8,-0.01954,2e-05,2.60223]
[1779795933995,47.51,77150.71,27.8,-0.01954,2e-05,2.60223]
[1779795941165,47.51,77151.0,27.8,-0.01954,2e-05,2.60207]
[1779795946200,47.52,77150.53,27.8,-0.01955,2e-05,2.60328]
[1779795947958,47.52,77150.69,27.8,-0.01954,2e-05,2.603]
[1779795948545,47.52,77150.76,27.8,-0.01954,2e-05,2.60291]
[1779795949482,47.52,77150.76,27.8,-0.01954,2e-05,2.60291]
[1779795953142,47.52,77150.79,27.8,-0.01954,2e-05,2.60306]
[1779795958286,47.52,77150.48,27.8,-0.01955,2e-05,2.60398]
[1779795965337,47.52,77143.1,27.8,-0.01969,2e-05,2.61925]
[1779795970372,47.52,77143.07,27.8,-0.01969,2e-05,2.61944]
[1779795975408,47.52,77142.42,27.8,-0.01971,2e-05,2.6209]
[1779795977490,47.52,77142.21,27.8,-0.01971,2e-05,2.62136]
[1779795984471,47.52,77142.03,27.8,-0.01971,2e-05,2.62195]
[1779795989507,47.52,77142.03,27.8,-0.01972,2e-05,2.62211]
[1779795994545,47.52,77141.65,27.8,-0.01971,2e-05,2.62049]
[1779795998244,47.52,77136.83,27.8,-0.0198,2e-05,2.63039]
[1779796007635,47.52,77133.2,27.8,-0.01986,2e-05,2.63791]
[1779796012671,47.52,77138.97,27.8,-0.01976,2e-05,2.62605]
[1779796018233,47.52,77142.79,27.8,-0.01969,2e-05,2.61832]
[1779796019172,47.52,77159.59,27.8,-0.01938,2e-05,2.58431]
[1779796022627,47.52,77164.33,27.8,-0.0193,2e-05,2.57504]
[1779796026455,47.53,77165.04,27.8,-0.01929,2e-05,2.57399]
[1779796031809,47.53,77158.81,27.8,-0.01941,2e-05,2.58704]
[1779796036844,47.53,77158.86,27.8,-0.01941,2e-05,2.58729]
[1779796038418,47.53,77158.86,27.8,-0.01941,2e-05,2.58729]
[1779796041275,47.53,77158.86,27.8,-0.01941,2e-05,2.5875]
[1779796046914,47.53,77160.92,27.8,-0.01938,2e-05,2.58383]
[1779796051949,47.53,77162.86,27.8,-0.01933,2e-05,2.57775]
[1779796056984,47.54,77169.82,27.8,-0.0192,2e-05,2.5642]
[1779796062019,47.54,77171.22,27.8,-0.01918,2e-05,2.56195]
[1779796067053,47.54,77172.19,27.8,-0.01917,2e-05,2.56054]
[1779796072089,47.54,77174.53,27.8,-0.01913,2e-05,2.5564]
[1779796077124,47.55,77176.93,27.8,-0.0191,2e-05,2.5522]
[1779796082159,47.55,77178.42,27.8,-0.01908,2e-05,2.54984]
[1779796088201,47.55,77177.91,27.8,-0.01909,2e-05,2.55159]
[1779796094243,47.56,77177.62,27.8,-0.0191,2e-05,2.5529]
[1779796101293,47.56,77177.17,27.8,-0.01912,2e-05,2.55462]
[1779796108342,47.56,77177.28,27.8,-0.01912,2e-05,2.55529]
[1779796113378,47.57,77177.14,27.8,-0.01911,2e-05,2.55361]
[1779796118412,47.57,77174.62,27.8,-0.01916,2e-05,2.55921]
[1779796125463,47.57,77175.17,27.8,-0.01916,2e-05,2.55883]
[1779796130500,47.57,77174.74,27.8,-0.01917,2e-05,2.5602]
[1779796136540,47.58,77175.7,27.8,-0.01916,2e-05,2.55889]
[1779796142582,47.58,77175.76,27.8,-0.01916,2e-05,2.55938]
[1779796147648,47.58,77176.4,27.8,-0.01916,2e-05,2.55852]
[1779796153658,47.58,77176.45,27.8,-0.01916,2e-05,2.55913]
[1779796161715,47.59,77177.2,27.8,-0.01916,2e-05,2.55841]
[1779796166750,47.59,77180.85,27.8,-0.0191,2e-05,2.55166]
[1779796172792,47.59,77181.9,27.8,-0.01906,2e-05,2.54772]
[1779796177827,47.6,77187.71,27.8,-0.01897,2e-05,2.53683]
[1779796182862,47.6,77187.79,27.8,-0.01897,2e-05,2.53738]
[1779796187897,47.6,77187.49,27.8,-0.01898,2e-05,2.53869]
[1779796194946,47.61,77184.74,27.8,-0.01904,2e-05,2.54515]
[1779796199981,47.61,77180.53,27.8,-0.01912,2e-05,2.55413]
[1779796205018,47.61,77173.55,27.8,-0.01925,2e-05,2.56856]
[1779796210054,47.61,77168.39,27.8,-0.01935,2e-05,2.57926]
[1779796216099,47.61,77168.93,27.8,-0.01934,2e-05,2.57852]
[1779796221134,47.62,77172.08,27.8,-0.01929,2e-05,2.5725]
[1779796226169,47.62,77173.37,27.8,-0.01927,2e-05,2.57025]
[1779796231204,47.62,77174.02,27.8,-0.01924,2e-05,2.56678]
[1779796238253,47.62,77172.61,27.8,-0.01927,2e-05,2.57011]
[1779796244295,47.62,77174.31,27.8,-0.01924,2e-05,2.56712]
[1779796249330,47.62,77180.53,27.8,-0.01913,2e-05,2.55509]
[1779796255372,47.63,77180.53,27.8,-0.01914,2e-05,2.55565]
[1779796260407,47.63,77177.43,27.8,-0.0192,2e-05,2.56229]
[1779796265442,47.63,77178.93,27.8,-0.01918,2e-05,2.5597]
[1779796270477,47.63,77179.06,27.8,-0.01918,2e-05,2.55992]
[1779796275515,47.63,77180.48,27.8,-0.01916,2e-05,2.55747]
[1779796280550,47.64,77187.79,27.8,-0.01903,2e-05,2.54337]
[1779796285585,47.64,77187.75,27.8,-0.01903,2e-05,2.54403]
[1779796290620,47.64,77193.64,27.8,-0.01894,2e-05,2.53301]
[1779796295655,47.65,77193.62,27.8,-0.01893,2e-05,2.53129]
[1779796300690,47.65,77197.54,27.8,-0.01886,2e-05,2.52431]
[1779796305725,47.65,77199.4,27.8,-0.01884,2e-05,2.52148]
[1779796310760,47.66,77196.33,27.8,-0.0189,2e-05,2.52841]
[1779796312668,47.66,77196.33,27.8,-0.0189,2e-05,2.52841]
[1779796321363,47.66,77185.22,27.8,-0.01911,2e-05,2.55161]
[1779796327880,47.67,77184.26,27.8,-0.01913,2e-05,2.55441]
[1779796333922,47.67,77183.12,27.8,-0.01916,2e-05,2.55726]
[1779796338957,47.67,77178.75,27.8,-0.01924,2e-05,2.5664]
[1779796343992,47.67,77178.51,27.8,-0.01925,2e-05,2.56721]
[1779796349027,47.67,77178.85,27.8,-0.01924,2e-05,2.56684]
[1779796355070,47.67,77175.37,27.8,-0.01929,2e-05,2.57152]
[1779796360105,47.67,77175.28,27.8,-0.01929,2e-05,2.57196]
[1779796365140,47.68,77173.48,27.8,-0.01933,2e-05,2.57581]
[1779796370175,47.68,77173.76,27.8,-0.01932,2e-05,2.57547]
[1779796384273,47.68,77173.95,27.8,-0.01933,2e-05,2.57571]
[1779796389308,47.68,77170.83,27.8,-0.01938,2e-05,2.58218]
[1779796394344,47.68,77173.71,27.8,-0.01933,2e-05,2.5766]
[1779796399379,47.68,77173.13,27.8,-0.01935,2e-05,2.57796]
[1779796404414,47.68,77171.37,27.8,-0.01938,2e-05,2.5817]
[1779796409449,47.68,77172.33,27.8,-0.01936,2e-05,2.57996]
[1779796414484,47.68,77174.61,27.8,-0.01931,2e-05,2.57305]
[1779796419521,47.69,77174.81,27.8,-0.01931,2e-05,2.57289]
[1779796425564,47.69,77172.72,27.8,-0.01935,2e-05,2.57736]
[1779796430598,47.69,77171.97,27.8,-0.01936,2e-05,2.57906]
[1779796435634,47.69,77172.25,27.8,-0.01936,2e-05,2.57872]
[1779796440669,47.69,77172.49,27.8,-0.01936,2e-05,2.57842]
[1779796447722,47.69,77172.47,27.8,-0.01936,2e-05,2.57872]
[1779796453764,47.69,77172.54,27.8,-0.01936,2e-05,2.5788]
[1779796459806,47.69,77170.86,27.8,-0.01939,2e-05,2.5824]
[1779796467862,47.69,77170.68,27.8,-0.0194,2e-05,2.58302]
[1779796472897,47.69,77169.97,27.8,-0.01939,2e-05,2.58206]
[1779796478939,47.7,77169.78,27.8,-0.0194,2e-05,2.58263]
[1779796483974,47.7,77170.29,27.8,-0.01939,2e-05,2.58176]
[1779796489009,47.7,77170.66,27.8,-0.01938,2e-05,2.58119]
[1779796495051,47.7,77172.37,27.8,-0.01936,2e-05,2.57797]
[1779796500088,47.7,77161.86,27.8,-0.01955,2e-05,2.59926]
[1779796505123,47.7,77162.65,27.8,-0.01953,2e-05,2.59762]
[1779796508144,47.7,77177.67,27.8,-0.01926,2e-05,2.56752]
[1779796513181,47.7,77177.94,27.8,-0.01926,2e-05,2.56728]
[1779796518216,47.7,77185.51,27.8,-0.01913,2e-05,2.55254]
[1779796523252,47.7,77186.67,27.8,-0.01911,2e-05,2.55066]
[1779796529294,47.71,77186.21,27.8,-0.01912,2e-05,2.55209]
[1779796535350,47.71,77186.26,27.8,-0.01911,2e-05,2.54971]
[1779796541378,47.71,77183.7,27.8,-0.01916,2e-05,2.55558]
[1779796545406,47.71,77170.64,27.8,-0.0194,2e-05,2.582]
[1779796550441,47.71,77170.24,27.8,-0.0194,2e-05,2.58296]
[1779796555476,47.71,77170.24,27.8,-0.01941,2e-05,2.58316]
[1779796558958,47.71,77170.21,27.8,-0.01941,2e-05,2.58329]
[1779796559127,47.71,77167.11,27.8,-0.01946,2e-05,2.58956]
[1779796565890,47.71,77154.0,27.8,-0.0197,2e-05,2.61608]
[1779796571595,47.71,77147.32,27.8,-0.01982,2e-05,2.62942]
[1779796572602,47.71,77128.01,27.8,-0.02018,2e-05,2.66897]
[1779796577637,47.71,77127.17,27.8,-0.02019,2e-05,2.67019]
[1779796582672,47.71,77127.42,27.8,-0.02018,2e-05,2.66918]
[1779796587707,47.71,77127.11,27.8,-0.02018,2e-05,2.66934]
[1779796592743,47.7,77124.43,27.8,-0.02021,2e-05,2.67179]
[1779796597778,47.7,77124.05,27.8,-0.02021,2e-05,2.67204]
[1779796602813,47.7,77128.1,27.8,-0.02013,2e-05,2.66309]
[1779796611875,47.7,77128.53,27.8,-0.02012,2e-05,2.66138]
[1779796616910,47.69,77127.79,27.8,-0.02013,2e-05,2.66244]
[1779796621946,47.69,77124.6,27.8,-0.02018,2e-05,2.66851]
[1779796633023,47.69,77123.91,27.8,-0.02019,2e-05,2.66878]
[1779796638059,47.68,77124.68,27.8,-0.02017,2e-05,2.66666]
[1779796644115,47.68,77125.16,27.8,-0.02015,2e-05,2.66527]
[1779796649365,47.68,77125.95,27.8,-0.02013,2e-05,2.66305]
[1779796655177,47.68,77126.45,27.8,-0.0201,2e-05,2.65879]
[1779796660213,47.67,77125.72,27.8,-0.02011,2e-05,2.65986]
[1779796665248,47.67,77125.88,27.8,-0.0201,2e-05,2.65909]
[1779796671290,47.67,77125.91,27.8,-0.0201,2e-05,2.6585]
[1779796676324,47.67,77125.31,27.8,-0.0201,2e-05,2.65932]
[1779796681360,47.67,77125.2,27.8,-0.0201,2e-05,2.65913]
[1779796685388,47.67,77140.19,27.8,-0.01982,2e-05,2.62815]
[1779796690423,47.67,77140.19,27.8,-0.01982,2e-05,2.62805]
[1779796696465,47.67,77140.43,27.8,-0.01982,2e-05,2.62749]
[1779796701500,47.66,77140.36,27.8,-0.01982,2e-05,2.62761]
[1779796706535,47.66,77140.61,27.8,-0.01981,2e-05,2.6271]
[1779796711570,47.66,77138.5,27.8,-0.01983,2e-05,2.62885]
[1779796716604,47.66,77134.36,27.8,-0.01991,2e-05,2.63729]
[1779796721640,47.66,77132.21,27.8,-0.01995,2e-05,2.64164]
[1779796726675,47.66,77132.02,27.8,-0.01995,2e-05,2.64196]
[1779796733726,47.66,77132.15,27.8,-0.01995,2e-05,2.64158]
[1779796738761,47.66,77125.74,27.8,-0.02007,2e-05,2.6546]
[1779796743797,47.66,77124.13,27.8,-0.02009,2e-05,2.65763]
[1779796748836,47.66,77124.13,27.8,-0.02009,2e-05,2.65735]
[1779796757899,47.66,77125.46,27.8,-0.02006,2e-05,2.65408]
[1779796763941,47.66,77119.51,27.8,-0.02017,2e-05,2.66593]
[1779796769983,47.65,77117.16,27.8,-0.02021,2e-05,2.6702]
[1779796775018,47.65,77116.94,27.8,-0.02019,2e-05,2.66763]
[1779796780055,47.65,77113.21,27.8,-0.02026,2e-05,2.67499]
[1779796785091,47.65,77112.68,27.8,-0.02026,2e-05,2.67553]
[1779796790125,47.65,77109.22,27.8,-0.02032,2e-05,2.68212]
[1779796795160,47.64,77109.23,27.8,-0.02032,2e-05,2.68156]
[1779796800196,47.64,77107.11,27.8,-0.02035,2e-05,2.68538]
[1779796801753,47.64,77107.07,27.8,-0.02035,2e-05,2.68534]
[1779796803076,47.64,77112.62,27.8,-0.02025,2e-05,2.67372]
[1779796808252,47.64,77110.54,27.8,-0.02028,2e-05,2.67743]
[1779796813287,47.64,77111.51,27.8,-0.02026,2e-05,2.67487]
[1779796817315,47.63,77125.75,27.8,-0.01999,2e-05,2.6452]
[1779796822350,47.63,77123.34,27.8,-0.02003,2e-05,2.64987]
[1779796827384,47.63,77124.41,27.8,-0.02001,2e-05,2.64735]
[1779796832420,47.63,77123.06,27.8,-0.02001,2e-05,2.64723]
[1779796837455,47.63,77122.46,27.8,-0.02002,2e-05,2.64816]
[1779796841483,47.63,77108.36,27.8,-0.02028,2e-05,2.67694]
[1779796846518,47.62,77107.18,27.8,-0.0203,2e-05,2.67882]
[1779796852560,47.62,77107.18,27.8,-0.02029,2e-05,2.67813]
[1779796857595,47.62,77110.42,27.8,-0.02023,2e-05,2.67089]
[1779796863637,47.62,77108.67,27.8,-0.02025,2e-05,2.67391]
[1779796868672,47.61,77109.11,27.8,-0.02024,2e-05,2.67248]
[1779796873706,47.61,77115.59,27.8,-0.02012,2e-05,2.65865]
[1779796878743,47.61,77119.77,27.8,-0.02003,2e-05,2.64969]
[1779796883778,47.61,77120.89,27.8,-0.02001,2e-05,2.6471]
[1779796888814,47.61,77126.96,27.8,-0.0199,2e-05,2.63439]
[1779796893849,47.61,77129.34,27.8,-0.01983,2e-05,2.62678]
[1779796899890,47.61,77128.61,27.8,-0.01984,2e-05,2.62813]
[1779796903919,47.61,77142.67,27.8,-0.01958,2e-05,2.59945]
[1779796908955,47.61,77138.27,27.8,-0.01967,2e-05,2.6085]
[1779796913990,47.61,77131.99,27.8,-0.01978,2e-05,2.62135]
[1779796919026,47.61,77132.14,27.8,-0.01978,2e-05,2.62104]
[1779796924067,47.61,77130.11,27.8,-0.01982,2e-05,2.6252]
[1779796929102,47.61,77127.22,27.8,-0.01987,2e-05,2.63109]
[1779796934137,47.61,77128.83,27.8,-0.01984,2e-05,2.62777]
[1779796939172,47.61,77129.34,27.8,-0.01983,2e-05,2.62676]
[1779796944207,47.61,77132.38,27.8,-0.01978,2e-05,2.62061]
[1779796949243,47.61,77136.62,27.8,-0.0197,2e-05,2.6121]
[1779796954278,47.61,77142.93,27.8,-0.01957,2e-05,2.597]
[1779796959313,47.61,77142.4,27.8,-0.01958,2e-05,2.59841]
[1779796964349,47.61,77144.44,27.8,-0.01955,2e-05,2.59461]
[1779796969385,47.61,77149.18,27.8,-0.01946,2e-05,2.58537]
[1779796974420,47.62,77148.08,27.8,-0.01949,2e-05,2.58801]
[1779796979456,47.62,77148.34,27.8,-0.01949,2e-05,2.58788]
[1779796984491,47.62,77148.41,27.8,-0.01949,2e-05,2.58813]
[1779796989526,47.62,77147.55,27.8,-0.01951,2e-05,2.59024]
[1779796994561,47.62,77147.98,27.8,-0.0195,2e-05,2.58974]
[1779796999596,47.62,77148.11,27.8,-0.0195,2e-05,2.58984]
[1779797004631,47.63,77147.99,27.8,-0.01951,2e-05,2.59044]
[1779797009666,47.63,77145.41,27.8,-0.01956,2e-05,2.596]
[1779797014701,47.63,77144.58,27.8,-0.01956,2e-05,2.59542]
[1779797019736,47.63,77140.66,27.8,-0.01963,2e-05,2.60364]
[1779797024771,47.63,77131.68,27.8,-0.0198,2e-05,2.62202]
[1779797029806,47.63,77132.7,27.8,-0.01978,2e-05,2.62003]
[1779797035848,47.63,77131.6,27.8,-0.0198,2e-05,2.62238]
[1779797040883,47.63,77131.38,27.8,-0.01981,2e-05,2.62292]
[1779797045918,47.63,77132.42,27.8,-0.01979,2e-05,2.62089]
[1779797050954,47.63,77126.54,27.8,-0.0199,2e-05,2.63299]
[1779797055989,47.63,77119.28,27.8,-0.02003,2e-05,2.64782]
[1779797061030,47.63,77121.6,27.8,-0.01999,2e-05,2.6429]
[1779797066068,47.63,77121.86,27.8,-0.01998,2e-05,2.6422]
[1779797071106,47.63,77121.87,27.8,-0.01998,2e-05,2.64203]
[1779797077145,47.63,77130.65,27.8,-0.0198,2e-05,2.62131]
[1779797082180,47.63,77134.57,27.8,-0.01972,2e-05,2.61331]
[1779797087215,47.63,77137.7,27.8,-0.01967,2e-05,2.60706]
[1779797092250,47.63,77137.98,27.8,-0.01966,2e-05,2.60664]
[1779797097284,47.63,77139.44,27.8,-0.01964,2e-05,2.60386]
[1779797103327,47.63,77139.14,27.8,-0.01965,2e-05,2.60471]
[1779797108362,47.63,77138.94,27.8,-0.01965,2e-05,2.60537]
[1779797113398,47.63,77139.18,27.8,-0.01965,2e-05,2.6051]
[1779797121454,47.64,77139.2,27.8,-0.01965,2e-05,2.60539]
[1779797126489,47.64,77139.97,27.8,-0.01964,2e-05,2.60405]
[1779797130517,47.64,77153.17,27.8,-0.0194,2e-05,2.57768]
[1779797136560,47.64,77143.55,27.8,-0.01956,2e-05,2.59511]
[1779797139581,47.64,77115.44,27.8,-0.02008,2e-05,2.6526]
[1779797146328,47.64,77115.64,27.8,-0.02008,2e-05,2.65206]
[1779797146632,47.64,77100.24,27.8,-0.02037,2e-05,2.68377]
[1779797150453,47.64,77083.5,27.8,-0.02068,2e-05,2.71832]
[1779797155713,47.63,77075.16,27.8,-0.02083,2e-05,2.73473]
[1779797160748,47.63,77070.82,27.8,-0.02091,2e-05,2.74286]
[1779797165795,47.62,77073.26,27.8,-0.02085,2e-05,2.73672]
[1779797169962,47.62,77076.32,27.8,-0.02079,2e-05,2.72971]
[1779797170285,47.62,77076.32,27.8,-0.02079,2e-05,2.72971]
[1779797175868,47.62,77069.89,27.8,-0.0209,2e-05,2.74195]
[1779797179896,47.61,77056.91,27.8,-0.02114,2e-05,2.76861]
[1779797184931,47.61,77064.98,27.8,-0.02098,2e-05,2.75028]
[1779797190973,47.6,77065.7,27.8,-0.02095,2e-05,2.74742]
[1779797196018,47.6,77066.45,27.8,-0.02091,2e-05,2.74208]
[1779797198031,47.6,77048.2,27.8,-0.02126,2e-05,2.78044]
[1779797203060,47.59,77038.05,27.8,-0.02145,2e-05,2.80098]
[1779797207182,47.59,77036.87,27.8,-0.02146,2e-05,2.80222]
[1779797207207,47.59,77036.87,27.8,-0.02146,2e-05,2.80222]
[1779797207282,47.58,77036.43,27.8,-0.02146,2e-05,2.80284]
[1779797208998,47.59,77038.91,27.8,-0.02144,2e-05,2.79984]
[1779797209112,47.6,77040.41,27.8,-0.02143,2e-05,2.79899]
[1779797210251,47.6,77040.41,27.8,-0.02143,2e-05,2.79899]
[1779797210352,47.59,77041.03,27.8,-0.02139,2e-05,2.79453]
[1779797215011,47.63,77041.02,27.8,-0.02148,2e-05,2.80423]
[1779797215171,47.64,77027.11,27.8,-0.02177,2e-05,2.83655]
[1779797216266,47.64,77027.11,27.8,-0.02177,2e-05,2.83655]
[1779797216630,47.64,77027.11,27.8,-0.02177,2e-05,2.83655]
[1779797216384,47.65,77015.47,27.8,-0.02202,2e-05,2.8636]
[1779797217426,47.65,77015.47,27.8,-0.02202,2e-05,2.8636]
[1779797217471,47.65,77015.38,27.8,-0.02202,2e-05,2.86337]
[1779797218500,47.65,77015.38,27.8,-0.02202,2e-05,2.86337]
[1779797218528,47.65,77013.4,27.8,-0.02206,2e-05,2.86782]
[1779797224224,47.56,77015.02,27.8,-0.02184,2e-05,2.84299]
[1779797228259,47.49,76989.37,27.8,-0.02222,2e-05,2.88386]
[1779797233294,47.45,76992.22,27.8,-0.02206,2e-05,2.86719]
[1779797238589,47.38,76990.97,27.8,-0.02194,2e-05,2.85341]
[1779797240441,47.35,76991.57,27.8,-0.02185,2e-05,2.84415]
[1779797240479,47.33,76981.36,27.8,-0.02203,2e-05,2.86267]
[1779797241117,47.33,76981.36,27.8,-0.02203,2e-05,2.86267]
[1779797241587,47.33,76935.31,27.8,-0.02298,2e-05,2.96485]
[1779797243544,47.31,76934.36,27.8,-0.02294,2e-05,2.96103]
[1779797249423,47.21,76929.31,27.8,-0.02284,2e-05,2.94933]
[1779797250302,47.19,76920.23,27.8,-0.02298,2e-05,2.96425]
[1779797250304,47.19,76920.23,27.8,-0.02298,2e-05,2.96425]
[1779797250421,47.17,76919.23,27.8,-0.02295,2e-05,2.96068]
[1779797253443,47.2,76933.43,27.8,-0.0227,2e-05,2.93419]
[1779797256618,47.26,76935.52,27.8,-0.02279,2e-05,2.94368]
[1779797262112,47.4,76945.37,27.8,-0.0229,2e-05,2.95664]
[1779797262506,47.41,76932.36,27.8,-0.02319,2e-05,2.9867]
[1779797265533,47.44,76919.47,27.8,-0.02354,2e-05,3.02418]
[1779797270568,47.49,76914.52,27.8,-0.02377,2e-05,3.04869]
[1779797275508,47.52,76906.14,27.8,-0.02401,2e-05,3.07451]
[1779797279618,47.59,76906.11,27.8,-0.02417,2e-05,3.09217]
[1779797280041,47.61,76903.4,27.8,-0.02427,2e-05,3.10286]
[1779797280677,47.62,76852.56,27.8,-0.02546,2e-05,3.22695]
[1779797281888,47.64,76844.49,27.8,-0.02568,2e-05,3.25042]
[1779797282261,47.64,76844.49,27.8,-0.02568,2e-05,3.25042]
[1779797282633,47.64,76844.49,27.8,-0.02568,2e-05,3.25042]
[1779797283076,47.64,76843.99,27.8,-0.02569,2e-05,3.25198]
[1779797283705,47.64,76843.99,27.8,-0.02569,2e-05,3.25198]
[1779797283785,47.64,76844.16,27.8,-0.02569,2e-05,3.25174]
[1779797284091,47.64,76844.16,27.8,-0.02569,2e-05,3.25174]
[1779797284397,47.64,76844.16,27.8,-0.02569,2e-05,3.25174]
[1779797288727,47.67,76857.19,27.8,-0.02547,2e-05,3.22892]
[1779797293765,47.71,76872.3,27.8,-0.02521,2e-05,3.20136]
[1779797298800,47.71,76874.95,27.8,-0.02516,2e-05,3.19632]
[1779797301821,47.72,76897.98,27.8,-0.02465,2e-05,3.14293]
[1779797306857,47.72,76901.81,27.8,-0.02458,2e-05,3.13574]
[1779797308461,47.72,76901.81,27.8,-0.02458,2e-05,3.13574]
[1779797308596,47.72,76901.81,27.8,-0.02458,2e-05,3.13574]
[1779797308609,47.72,76901.81,27.8,-0.02458,2e-05,3.13574]
[1779797308719,47.72,76901.81,27.8,-0.02458,2e-05,3.13574]
[1779797308983,47.73,76907.47,27.8,-0.02446,2e-05,3.1233]
[1779797309221,47.73,76907.47,27.8,-0.02446,2e-05,3.1233]
[1779797309469,47.73,76907.47,27.8,-0.02446,2e-05,3.1233]
[1779797309729,47.73,76907.47,27.8,-0.02446,2e-05,3.1233]
[1779797309969,47.73,76909.73,27.8,-0.02442,2e-05,3.11843]
[1779797310226,47.73,76909.73,27.8,-0.02442,2e-05,3.11843]
[1779797310476,47.73,76909.73,27.8,-0.02442,2e-05,3.11843]
[1779797310725,47.73,76909.73,27.8,-0.02442,2e-05,3.11843]
[1779797310985,47.73,76911.87,27.8,-0.02437,2e-05,3.11346]
[1779797311228,47.73,76911.87,27.8,-0.02437,2e-05,3.11346]
[1779797311473,47.73,76911.87,27.8,-0.02437,2e-05,3.11346]
[1779797311756,47.73,76911.87,27.8,-0.02437,2e-05,3.11346]
[1779797311972,47.73,76912.03,27.8,-0.02435,2e-05,3.11064]
[1779797312224,47.73,76912.03,27.8,-0.02435,2e-05,3.11064]
[1779797312471,47.73,76912.03,27.8,-0.02435,2e-05,3.11064]
[1779797312718,47.73,76912.03,27.8,-0.02435,2e-05,3.11064]
[1779797312973,47.73,76911.16,27.8,-0.02437,2e-05,3.11347]
[1779797313237,47.73,76911.16,27.8,-0.02437,2e-05,3.11347]
[1779797313474,47.73,76911.16,27.8,-0.02437,2e-05,3.11347]
[1779797313736,47.73,76911.16,27.8,-0.02437,2e-05,3.11347]
[1779797313973,47.73,76911.37,27.8,-0.02437,2e-05,3.11339]
[1779797314225,47.73,76911.37,27.8,-0.02437,2e-05,3.11339]
[1779797314477,47.73,76911.37,27.8,-0.02437,2e-05,3.11339]
[1779797314732,47.73,76911.37,27.8,-0.02437,2e-05,3.11339]
[1779797314744,47.73,76911.37,27.8,-0.02437,2e-05,3.11339]
[1779797319947,47.74,76905.77,27.8,-0.02452,2e-05,3.12875]
[1779797325376,47.75,76903.08,27.8,-0.02459,2e-05,3.13657]
[1779797325755,47.75,76903.08,27.8,-0.02459,2e-05,3.13657]
[1779797325834,47.75,76903.08,27.8,-0.02459,2e-05,3.13657]
[1779797326812,47.75,76870.27,27.8,-0.02534,2e-05,3.21457]
[1779797327176,47.75,76870.27,27.8,-0.02534,2e-05,3.21457]
[1779797327663,47.75,76824.6,27.8,-0.0264,2e-05,3.32475]
[1779797330365,47.75,76815.68,27.8,-0.02661,2e-05,3.3466]
[1779797330820,47.75,76830.91,27.8,-0.02625,2e-05,3.30963]
[1779797335084,47.76,76825.65,27.8,-0.02638,2e-05,3.32263]
[1779797335376,47.76,76825.65,27.8,-0.02638,2e-05,3.32263]
[1779797336781,47.76,76840.16,27.8,-0.02604,2e-05,3.28754]
[1779797337897,47.76,76843.11,27.8,-0.02597,2e-05,3.28053]
[1779797338428,47.76,76843.11,27.8,-0.02597,2e-05,3.28053]
[1779797338470,47.76,76858.26,27.8,-0.02562,2e-05,3.24425]
[1779797341059,47.76,76865.21,27.8,-0.02547,2e-05,3.22807]
[1779797341531,47.76,76865.21,27.8,-0.02547,2e-05,3.22807]
[1779797341609,47.76,76845.74,27.8,-0.02592,2e-05,3.27497]
[1779797342483,47.76,76845.74,27.8,-0.02592,2e-05,3.27497]
[1779797342564,47.76,76845.74,27.8,-0.02592,2e-05,3.27497]
[1779797344158,47.76,76829.89,27.8,-0.02629,2e-05,3.31359]
[1779797345237,47.76,76829.89,27.8,-0.02629,2e-05,3.31359]
[1779797345578,47.76,76829.89,27.8,-0.02629,2e-05,3.31359]
[1779797348492,47.76,76834.63,27.8,-0.02618,2e-05,3.30234]
[1779797348585,47.76,76834.63,27.8,-0.02618,2e-05,3.30234]
[1779797355237,47.77,76844.51,27.8,-0.02596,2e-05,3.27947]
[1779797357989,47.77,76847.08,27.8,-0.0259,2e-05,3.2737]
[1779797358622,47.77,76866.94,27.8,-0.02545,2e-05,3.22612]
[1779797359910,47.77,76885.87,27.8,-0.02502,2e-05,3.18178]
[1779797361366,47.77,76881.85,27.8,-0.02511,2e-05,3.19127]
[1779797362541,47.77,76863.96,27.8,-0.02553,2e-05,3.23431]
[1779797368369,47.78,76862.85,27.8,-0.02556,2e-05,3.23816]
[1779797373403,47.78,76870.05,27.8,-0.02539,2e-05,3.21918]
[1779797378439,47.78,76877.92,27.8,-0.02522,2e-05,3.2017]
[1779797383473,47.79,76879.45,27.8,-0.0252,2e-05,3.19936]
[1779797388508,47.79,76876.45,27.8,-0.02528,2e-05,3.20772]
[1779797393794,47.8,76875.82,27.8,-0.0253,2e-05,3.20991]
[1779797395951,47.8,76866.06,27.8,-0.02553,2e-05,3.23402]
[1779797396061,47.8,76866.06,27.8,-0.02553,2e-05,3.23402]
[1779797396082,47.8,76866.06,27.8,-0.02553,2e-05,3.23402]
[1779797396226,47.8,76866.06,27.8,-0.02553,2e-05,3.23402]
[1779797396481,47.8,76866.06,27.8,-0.02553,2e-05,3.23402]
[1779797396732,47.8,76866.06,27.8,-0.02553,2e-05,3.23402]
[1779797396983,47.8,76864.28,27.8,-0.02557,2e-05,3.23863]
[1779797397226,47.8,76864.28,27.8,-0.02557,2e-05,3.23863]
[1779797397469,47.8,76864.28,27.8,-0.02557,2e-05,3.23863]
[1779797397717,47.8,76864.28,27.8,-0.02557,2e-05,3.23863]
[1779797397984,47.8,76864.79,27.8,-0.02556,2e-05,3.2376]
[1779797398217,47.8,76864.79,27.8,-0.02556,2e-05,3.2376]
[1779797398475,47.8,76864.79,27.8,-0.02556,2e-05,3.2376]
[1779797398736,47.8,76864.79,27.8,-0.02556,2e-05,3.2376]
[1779797398973,47.8,76864.86,27.8,-0.02556,2e-05,3.23762]
[1779797399244,47.8,76864.86,27.8,-0.02556,2e-05,3.23762]
[1779797399280,47.8,76864.86,27.8,-0.02556,2e-05,3.23762]
[1779797404620,47.81,76869.77,27.8,-0.02546,2e-05,3.22701]
[1779797409654,47.81,76863.53,27.8,-0.02561,2e-05,3.24282]
[1779797414690,47.82,76865.97,27.8,-0.02556,2e-05,3.23784]
[1779797419726,47.82,76870.45,27.8,-0.02547,2e-05,3.22806]
[1779797423532,47.82,76876.46,27.8,-0.02534,2e-05,3.21436]
[1779797427454,47.82,76884.06,27.8,-0.02517,2e-05,3.1972]
[1779797429731,47.83,76884.1,27.8,-0.02518,2e-05,3.19758]
[1779797430680,47.83,76884.02,27.8,-0.02518,2e-05,3.19801]
[1779797431141,47.83,76882.09,27.8,-0.02523,2e-05,3.20283]
[1779797436860,47.84,76891.77,27.8,-0.025,2e-05,3.17879]
[1779797441895,47.84,76899.98,27.8,-0.02483,2e-05,3.16098]
[1779797446931,47.85,76900.24,27.8,-0.02484,2e-05,3.16193]
[1779797451967,47.85,76901.99,27.8,-0.02482,2e-05,3.15943]
[1779797457002,47.86,76907.32,27.8,-0.02472,2e-05,3.14862]
[1779797462043,47.87,76907.35,27.8,-0.02473,2e-05,3.15029]
[1779797467078,47.87,76914.77,27.8,-0.02458,2e-05,3.13474]
[1779797472113,47.88,76914.49,27.8,-0.02461,2e-05,3.13723]
[1779797477148,47.89,76914.08,27.8,-0.02463,2e-05,3.14002]
[1779797482184,47.9,76911.94,27.8,-0.0247,2e-05,3.14679]
[1779797487218,47.9,76910.58,27.8,-0.02474,2e-05,3.15169]
[1779797492254,47.91,76909.05,27.8,-0.02477,2e-05,3.15408]
[1779797497288,47.92,76908.42,27.8,-0.0248,2e-05,3.15724]
[1779797502324,47.92,76896.16,27.8,-0.02509,2e-05,3.18764]
[1779797507729,47.93,76896.24,27.8,-0.0251,2e-05,3.18859]
[1779797513729,47.93,76902.19,27.8,-0.02498,2e-05,3.17629]
[1779797513970,47.93,76902.19,27.8,-0.02498,2e-05,3.17629]
[1779797514218,47.94,76907.08,27.8,-0.02488,2e-05,3.16544]
[1779797514467,47.94,76907.08,27.8,-0.02488,2e-05,3.16544]
[1779797514718,47.94,76907.08,27.8,-0.02488,2e-05,3.16544]
[1779797514967,47.94,76907.08,27.8,-0.02488,2e-05,3.16544]
[1779797515225,47.94,76908.69,27.8,-0.02485,2e-05,3.162]
[1779797515467,47.94,76908.69,27.8,-0.02485,2e-05,3.162]
[1779797515721,47.94,76908.69,27.8,-0.02485,2e-05,3.162]
[1779797515968,47.94,76908.69,27.8,-0.02485,2e-05,3.162]
[1779797516221,47.94,76909.88,27.8,-0.02482,2e-05,3.15954]
[1779797516468,47.94,76909.88,27.8,-0.02482,2e-05,3.15954]
[1779797516719,47.94,76909.88,27.8,-0.02482,2e-05,3.15954]
[1779797516974,47.94,76909.88,27.8,-0.02482,2e-05,3.15954]
[1779797517237,47.94,76907.17,27.8,-0.02489,2e-05,3.1662]
[1779797517467,47.94,76907.17,27.8,-0.02489,2e-05,3.1662]
[1779797517727,47.94,76907.17,27.8,-0.02489,2e-05,3.1662]
[1779797517970,47.94,76907.17,27.8,-0.02489,2e-05,3.1662]
[1779797518224,47.94,76902.65,27.8,-0.02499,2e-05,3.1771]
[1779797518470,47.94,76902.65,27.8,-0.02499,2e-05,3.1771]
[1779797518721,47.94,76902.65,27.8,-0.02499,2e-05,3.1771]
[1779797518968,47.94,76902.65,27.8,-0.02499,2e-05,3.1771]
[1779797519218,47.94,76899.49,27.8,-0.02506,2e-05,3.18481]
[1779797519466,47.94,76899.49,27.8,-0.02506,2e-05,3.18481]
[1779797519719,47.94,76899.49,27.8,-0.02506,2e-05,3.18481]
[1779797519968,47.94,76899.49,27.8,-0.02506,2e-05,3.18481]
[1779797520218,47.94,76897.15,27.8,-0.02512,2e-05,3.19059]
[1779797520467,47.94,76897.15,27.8,-0.02512,2e-05,3.19059]
[1779797520717,47.94,76897.15,27.8,-0.02512,2e-05,3.19059]
[1779797520929,47.94,76897.15,27.8,-0.02512,2e-05,3.19059]
[1779797529516,47.95,76899.18,27.8,-0.0251,2e-05,3.18832]
[1779797534565,47.96,76907.65,27.8,-0.02492,2e-05,3.17001]
[1779797539600,47.97,76907.05,27.8,-0.02495,2e-05,3.17301]
[1779797544636,47.97,76912.31,27.8,-0.02485,2e-05,3.16233]
[1779797549670,47.98,76912.53,27.8,-0.02486,2e-05,3.16348]
[1779797554705,47.99,76912.79,27.8,-0.02485,2e-05,3.16163]
[1779797556364,47.99,76912.79,27.8,-0.02485,2e-05,3.16163]
[1779797557715,47.99,76913.34,27.8,-0.02484,2e-05,3.161]
[1779797562761,48.0,76920.89,27.8,-0.02469,2e-05,3.1454]
[1779797567798,48.0,76925.59,27.8,-0.0246,2e-05,3.13624]
[1779797573840,48.01,76932.48,27.8,-0.02447,2e-05,3.12251]
[1779797578231,48.02,76934.36,27.8,-0.02445,2e-05,3.1197]
[1779797583748,48.03,76934.76,27.8,-0.02446,2e-05,3.12106]
[1779797583783,48.03,76934.76,27.8,-0.02446,2e-05,3.12106]
[1779797583914,48.03,76934.76,27.8,-0.02446,2e-05,3.12106]
[1779797583926,48.03,76941.61,27.8,-0.02431,2e-05,3.10525]
[1779797588947,48.02,76945.76,27.8,-0.0242,2e-05,3.09418]
[1779797593983,48.02,76946.86,27.8,-0.02417,2e-05,3.09023]
[1779797599018,48.01,76947.3,27.8,-0.02414,2e-05,3.08781]
[1779797601046,48.01,76964.04,27.8,-0.02378,2e-05,3.04903]
[1779797601280,48.01,76964.04,27.8,-0.02378,2e-05,3.04903]
[1779797607089,48.0,76969.42,27.8,-0.02365,2e-05,3.03539]
[1779797612125,48.0,76968.79,27.8,-0.02363,2e-05,3.03305]
[1779797617164,48.0,76968.81,27.8,-0.02362,2e-05,3.03203]
[1779797622199,47.99,76970.76,27.8,-0.02357,2e-05,3.02665]
[1779797627234,47.99,76977.89,27.8,-0.02341,2e-05,3.0096]
[1779797631263,47.99,76990.5,27.8,-0.02314,2e-05,2.98072]
[1779797636080,47.98,76995.64,27.8,-0.02303,2e-05,2.96896]
[1779797637283,47.98,76995.84,27.8,-0.02303,2e-05,2.96834]
[1779797639553,47.98,76996.76,27.8,-0.02301,2e-05,2.96613]
[1779797645361,47.98,76997.17,27.8,-0.02299,2e-05,2.9647]
[1779797647845,47.98,76994.64,27.8,-0.02304,2e-05,2.97026]
[1779797648162,47.98,76994.64,27.8,-0.02304,2e-05,2.97026]
[1779797648313,47.98,76991.7,27.8,-0.0231,2e-05,2.97675]
[1779797649743,47.98,76989.06,27.8,-0.02316,2e-05,2.98256]
[1779797650951,47.98,76988.33,27.8,-0.02317,2e-05,2.98409]
[1779797651323,47.98,76987.97,27.8,-0.02318,2e-05,2.9848]
[1779797656438,47.98,76979.19,27.8,-0.02336,2e-05,3.00369]
[1779797661475,47.97,76978.27,27.8,-0.02337,2e-05,3.00513]
[1779797666510,47.97,76977.26,27.8,-0.02339,2e-05,3.00675]
[1779797671545,47.97,76973.86,27.8,-0.02343,2e-05,3.01098]
[1779797676580,47.96,76974.32,27.8,-0.02342,2e-05,3.00928]
[1779797681620,47.96,76973.54,27.8,-0.02343,2e-05,3.0104]
[1779797689676,47.96,76974.18,27.8,-0.0234,2e-05,3.00798]
[1779797696725,47.95,76974.25,27.8,-0.0234,2e-05,3.007]
[1779797701760,47.95,76976.07,27.8,-0.02335,2e-05,3.00236]
[1779797706795,47.95,76975.91,27.8,-0.02335,2e-05,3.0022]
[1779797711831,47.95,76976.18,27.8,-0.02334,2e-05,3.00108]
[1779797716866,47.95,76976.16,27.8,-0.02334,2e-05,3.00062]
[1779797721909,47.94,76976.21,27.8,-0.02333,2e-05,3.00001]
[1779797726944,47.94,76976.15,27.8,-0.02333,2e-05,2.99965]
[1779797731978,47.94,76976.17,27.8,-0.0233,2e-05,2.99633]
[1779797737017,47.94,76979.6,27.8,-0.02322,2e-05,2.98817]
[1779797739031,47.94,76992.46,27.8,-0.02295,2e-05,2.9593]
[1779797739620,47.94,76992.46,27.8,-0.02295,2e-05,2.9593]
[1779797740142,47.94,76992.46,27.8,-0.02295,2e-05,2.9593]
[1779797740207,47.94,76992.46,27.8,-0.02295,2e-05,2.9593]
[1779797742543,47.94,77008.42,27.8,-0.02262,2e-05,2.92386]
[1779797742570,47.94,77008.42,27.8,-0.02262,2e-05,2.92386]
[1779797743120,47.94,77008.42,27.8,-0.02262,2e-05,2.92386]
[1779797743184,47.94,77008.42,27.8,-0.02262,2e-05,2.92386]
[1779797743237,47.94,77008.42,27.8,-0.02262,2e-05,2.92386]
[1779797745635,47.94,77010.95,27.8,-0.02257,2e-05,2.91836]
[1779797748900,47.94,77006.54,27.8,-0.02266,2e-05,2.92821]
[1779797749651,47.94,77006.38,27.8,-0.02267,2e-05,2.92859]
[1779797752555,47.94,77006.63,27.8,-0.02266,2e-05,2.9281]
[1779797752574,47.94,77006.63,27.8,-0.02266,2e-05,2.9281]
[1779797752969,47.94,77006.63,27.8,-0.02266,2e-05,2.9281]
[1779797756001,47.94,77022.4,27.8,-0.02234,2e-05,2.89354]
[1779797763213,47.94,77010.88,27.8,-0.02258,2e-05,2.91939]
[1779797768248,47.94,77010.17,27.8,-0.0226,2e-05,2.92111]
[1779797773283,47.94,77012.86,27.8,-0.02254,2e-05,2.91534]
[1779797778318,47.94,77013.46,27.8,-0.02253,2e-05,2.91422]
[1779797779234,47.94,77013.46,27.8,-0.02253,2e-05,2.91422]
[1779797779325,47.94,77014.56,27.8,-0.02251,2e-05,2.91184]
[1779797780958,47.94,77014.84,27.8,-0.0225,2e-05,2.91071]
[1779797781339,47.94,77018.71,27.8,-0.02242,2e-05,2.90225]
[1779797781424,47.94,77018.71,27.8,-0.02242,2e-05,2.90225]
[1779797782346,47.94,77018.19,27.8,-0.02243,2e-05,2.90289]
[1779797783025,47.94,77018.19,27.8,-0.02243,2e-05,2.90289]
[1779797783353,47.94,77011.35,27.8,-0.02257,2e-05,2.91799]
[1779797783570,47.94,77011.35,27.8,-0.02257,2e-05,2.91799]
[1779797784360,47.94,77008.18,27.8,-0.02263,2e-05,2.92445]
[1779797784496,47.94,77008.18,27.8,-0.02263,2e-05,2.92445]
[1779797785367,47.94,77008.08,27.8,-0.02263,2e-05,2.92469]
[1779797790181,47.94,77011.73,27.8,-0.02256,2e-05,2.91672]
[1779797790235,47.94,77011.73,27.8,-0.02256,2e-05,2.91676]
[1779797795436,47.93,77022.36,27.8,-0.0223,2e-05,2.88828]
[1779797800472,47.92,77022.95,27.8,-0.02226,2e-05,2.88462]
[1779797805507,47.91,77011.1,27.8,-0.02248,2e-05,2.90813]
[1779797810545,47.9,77006.83,27.8,-0.02255,2e-05,2.91489]
[1779797815580,47.89,77007.42,27.8,-0.02251,2e-05,2.91096]
[1779797820615,47.88,77007.79,27.8,-0.02248,2e-05,2.90755]
[1779797825650,47.86,77008.23,27.8,-0.02245,2e-05,2.90403]
[1779797831174,47.86,77007.47,27.8,-0.02244,2e-05,2.90367]
[1779797837734,47.84,77004.5,27.8,-0.02247,2e-05,2.90619]
[1779797842769,47.83,77004.77,27.8,-0.02244,2e-05,2.90308]
[1779797851832,47.81,77004.71,27.8,-0.02238,2e-05,2.89599]
[1779797856867,47.8,77004.1,27.8,-0.02237,2e-05,2.89492]
[1779797861901,47.79,77000.62,27.8,-0.02242,2e-05,2.90013]
[1779797866937,47.78,77001.14,27.8,-0.02238,2e-05,2.89654]
[1779797872979,47.77,77000.83,27.8,-0.02236,2e-05,2.89432]
[1779797878016,47.76,76989.04,27.8,-0.02258,2e-05,2.91784]
[1779797883051,47.75,76992.11,27.8,-0.0225,2e-05,2.90845]
[1779797888086,47.74,76992.7,27.8,-0.02246,2e-05,2.9046]
[1779797893121,47.73,76983.27,27.8,-0.02263,2e-05,2.92288]
[1779797898156,47.71,76973.25,27.8,-0.02282,2e-05,2.94236]
[1779797903191,47.7,76973.27,27.8,-0.02279,2e-05,2.9395]
[1779797908228,47.69,76972.56,27.8,-0.02278,2e-05,2.93837]
[1779797913349,47.68,76972.29,27.8,-0.02274,2e-05,2.93401]
[1779797918837,47.67,76957.86,27.8,-0.02301,2e-05,2.96285]
[1779797924341,47.65,76956.73,27.8,-0.02301,2e-05,2.96183]
[1779797929378,47.64,76956.13,27.8,-0.02299,2e-05,2.95966]
[1779797934413,47.63,76943.84,27.8,-0.02322,2e-05,2.98431]
[1779797939448,47.61,76944.23,27.8,-0.02318,2e-05,2.9803]
[1779797943478,47.6,76957.07,27.8,-0.02289,2e-05,2.94902]
[1779797948514,47.59,76959.16,27.8,-0.02282,2e-05,2.94154]
[1779797953548,47.58,76957.94,27.8,-0.02282,2e-05,2.94151]
[1779797959590,47.57,76959.73,27.8,-0.02275,2e-05,2.93426]
[1779797964625,47.56,76961.38,27.8,-0.02269,2e-05,2.92794]
[1779797969660,47.55,76967.62,27.8,-0.02254,2e-05,2.91147]
[1779797975702,47.53,76968.55,27.8,-0.02247,2e-05,2.90373]
[1779797980737,47.52,76979.27,27.8,-0.02223,2e-05,2.87782]
[1779797986779,47.51,76980.76,27.8,-0.02218,2e-05,2.87199]
[1779797991813,47.51,76980.45,27.8,-0.02216,2e-05,2.87058]
[1779797996849,47.5,76983.04,27.8,-0.02209,2e-05,2.86285]
[1779798001884,47.49,76982.15,27.8,-0.02209,2e-05,2.8628]
[1779798006918,47.48,76981.26,27.8,-0.02209,2e-05,2.86275]
[1779798011954,47.47,76981.82,27.8,-0.02206,2e-05,2.85952]
[1779798019005,47.46,76981.32,27.8,-0.02205,2e-05,2.85784]
[1779798024041,47.45,76985.56,27.8,-0.02194,2e-05,2.84662]
[1779798029076,47.44,76985.78,27.8,-0.02192,2e-05,2.84428]
[1779798035118,47.43,76985.74,27.8,-0.02188,2e-05,2.83946]
[1779798040154,47.43,76982.12,27.8,-0.02194,2e-05,2.84556]
[1779798045188,47.42,76973.04,27.8,-0.02211,2e-05,2.86354]
[1779798050224,47.41,76971.71,27.8,-0.02212,2e-05,2.86442]
[1779798055258,47.4,76972.0,27.8,-0.02209,2e-05,2.86174]
[1779798060296,47.39,76971.07,27.8,-0.02209,2e-05,2.86176]
[1779798065331,47.39,76971.11,27.8,-0.02207,2e-05,2.85964]
[1779798070366,47.38,76970.62,27.8,-0.02206,2e-05,2.85871]
[1779798075401,47.37,76974.6,27.8,-0.02196,2e-05,2.848]
[1779798080436,47.36,76981.32,27.8,-0.02181,2e-05,2.83143]
[1779798085471,47.35,76981.42,27.8,-0.02179,2e-05,2.82948]
[1779798090506,47.35,76982.39,27.8,-0.02176,2e-05,2.82566]
[1779798095541,47.34,76981.97,27.8,-0.02173,2e-05,2.82222]
[1779798100576,47.33,76983.16,27.8,-0.02169,2e-05,2.81798]
[1779798105611,47.32,76982.57,27.8,-0.02169,2e-05,2.81731]
[1779798110648,47.32,76979.36,27.8,-0.02174,2e-05,2.82266]
[1779798115683,47.31,76979.22,27.8,-0.02172,2e-05,2.82131]
[1779798120718,47.3,76983.88,27.8,-0.02162,2e-05,2.80956]
[1779798125753,47.3,76983.84,27.8,-0.0216,2e-05,2.80812]
[1779798130788,47.29,76983.94,27.8,-0.02159,2e-05,2.8064]
[1779798135823,47.28,76969.29,27.8,-0.02187,2e-05,2.8367]
[1779798139851,47.28,76956.35,27.8,-0.02212,2e-05,2.86366]
[1779798144886,47.27,76952.5,27.8,-0.02218,2e-05,2.87014]
[1779798149920,47.26,76951.66,27.8,-0.02218,2e-05,2.86999]
[1779798154962,47.25,76958.93,27.8,-0.02199,2e-05,2.84929]
[1779798159997,47.25,76956.71,27.8,-0.02202,2e-05,2.85236]
[1779798165034,47.24,76954.7,27.8,-0.02204,2e-05,2.85491]
[1779798170067,47.23,76954.91,27.8,-0.02202,2e-05,2.85258]
[1779798175102,47.22,76954.98,27.8,-0.02201,2e-05,2.85059]
[1779798180137,47.22,76955.29,27.8,-0.02198,2e-05,2.84811]
[1779798188194,47.2,76955.07,27.8,-0.02196,2e-05,2.84574]
[1779798193229,47.2,76954.45,27.8,-0.02196,2e-05,2.84534]
[1779798198264,47.19,76953.95,27.8,-0.02195,2e-05,2.84469]
[1779798203299,47.18,76954.71,27.8,-0.02192,2e-05,2.84128]
[1779798208334,47.17,76944.0,27.8,-0.02212,2e-05,2.86305]
[1779798213368,47.17,76945.48,27.8,-0.02206,2e-05,2.85517]
[1779798215383,47.16,76932.71,27.8,-0.02231,2e-05,2.88273]
[1779798220418,47.15,76929.49,27.8,-0.02236,2e-05,2.88776]
[1779798225538,47.15,76924.75,27.8,-0.02244,2e-05,2.8966]
[1779798232502,47.13,76923.91,27.8,-0.02243,2e-05,2.89492]
[1779798237537,47.12,76931.12,27.8,-0.02226,2e-05,2.87667]
[1779798242575,47.12,76932.67,27.8,-0.02221,2e-05,2.8712]
[1779798248616,47.11,76929.53,27.8,-0.02225,2e-05,2.87575]
[1779798253651,47.1,76927.53,27.8,-0.02227,2e-05,2.87812]
[1779798258686,47.09,76922.99,27.8,-0.02235,2e-05,2.88613]
[1779798263721,47.08,76912.44,27.8,-0.02255,2e-05,2.90755]
[1779798269763,47.07,76913.07,27.8,-0.0225,2e-05,2.9029]
[1779798274798,47.06,76918.11,27.8,-0.02236,2e-05,2.88667]
[1779798279832,47.05,76924.13,27.8,-0.02221,2e-05,2.87125]
[1779798284868,47.04,76923.37,27.8,-0.02221,2e-05,2.87092]
[1779798289904,47.03,76922.45,27.8,-0.02221,2e-05,2.87096]
[1779798294938,47.02,76920.57,27.8,-0.02223,2e-05,2.8731]
[1779798299974,47.02,76921.91,27.8,-0.02219,2e-05,2.86812]
[1779798305009,47.01,76921.9,27.8,-0.02217,2e-05,2.86618]
[1779798310044,47.0,76921.43,27.8,-0.02216,2e-05,2.86529]
[1779798315080,46.99,76919.46,27.8,-0.02218,2e-05,2.86774]
[1779798321122,46.98,76918.01,27.8,-0.02219,2e-05,2.86861]
[1779798326157,46.97,76917.49,27.8,-0.02219,2e-05,2.86783]
[1779798333205,46.96,76912.72,27.8,-0.02224,2e-05,2.87298]
[1779798338241,46.95,76896.43,27.8,-0.02256,2e-05,2.90732]
[1779798343558,46.95,76887.73,27.8,-0.02273,2e-05,2.92503]
[1779798348608,46.94,76887.65,27.8,-0.02271,2e-05,2.92277]
[1779798353866,46.93,76887.79,27.8,-0.02268,2e-05,2.92008]
[1779798359396,46.91,76891.83,27.8,-0.02257,2e-05,2.90774]
[1779798364540,46.91,76892.13,27.8,-0.02254,2e-05,2.90527]
[1779798370473,46.89,76885.89,27.8,-0.02265,2e-05,2.91614]
[1779798375508,46.88,76885.96,27.8,-0.02262,2e-05,2.91367]
[1779798380543,46.87,76886.34,27.8,-0.02259,2e-05,2.91053]
[1779798385578,46.86,76890.24,27.8,-0.02249,2e-05,2.8995]
[1779798390613,46.86,76890.01,27.8,-0.02248,2e-05,2.89787]
[1779798391959,46.86,76890.01,27.8,-0.02248,2e-05,2.89787]
[1779798392005,46.86,76890.01,27.8,-0.02248,2e-05,2.89787]
[1779798400684,46.84,76901.83,27.8,-0.02217,2e-05,2.86471]
[1779798405720,46.83,76901.83,27.8,-0.02216,2e-05,2.86288]
[1779798406727,46.83,76887.71,27.8,-0.02245,2e-05,2.89413]
[1779798413775,46.82,76886.93,27.8,-0.02244,2e-05,2.89299]
[1779798418811,46.81,76887.63,27.8,-0.0224,2e-05,2.88935]
[1779798423846,46.8,76885.95,27.8,-0.02242,2e-05,2.89108]
[1779798428881,46.79,76878.52,27.8,-0.02256,2e-05,2.90576]
[1779798433916,46.78,76878.06,27.8,-0.02254,2e-05,2.9042]
[1779798440965,46.77,76881.65,27.8,-0.02244,2e-05,2.8932]
[1779798446000,46.76,76890.37,27.8,-0.02224,2e-05,2.87167]
[1779798451035,46.76,76885.13,27.8,-0.02231,2e-05,2.87876]
[1779798456070,46.75,76886.89,27.8,-0.02226,2e-05,2.87292]
[1779798461105,46.74,76884.91,27.8,-0.02228,2e-05,2.87552]
[1779798463296,46.74,76884.98,27.8,-0.02228,2e-05,2.87499]
[1779798463365,46.74,76883.97,27.8,-0.0223,2e-05,2.87688]
[1779798469933,46.74,76883.07,27.8,-0.02232,2e-05,2.87985]
[1779798475203,46.75,76884.33,27.8,-0.02231,2e-05,2.87833]
[1779798481245,46.75,76885.1,27.8,-0.0223,2e-05,2.87772]
[1779798486280,46.75,76884.55,27.8,-0.02232,2e-05,2.87989]
[1779798491315,46.76,76884.66,27.8,-0.02233,2e-05,2.88058]
[1779798496350,46.76,76886.14,27.8,-0.02231,2e-05,2.8782]
[1779798501386,46.77,76889.74,27.8,-0.02224,2e-05,2.8711]
[1779798506421,46.77,76882.88,27.8,-0.02239,2e-05,2.88744]
[1779798509787,46.77,76883.11,27.8,-0.02239,2e-05,2.88727]
[1779798509881,46.77,76883.11,27.8,-0.02239,2e-05,2.88744]
[1779798516492,46.76,76882.28,27.8,-0.02236,2e-05,2.88384]
[1779798521527,46.75,76889.66,27.8,-0.02219,2e-05,2.86544]
[1779798526562,46.75,76889.96,27.8,-0.02217,2e-05,2.863]
[1779798532604,46.74,76888.89,27.8,-0.02217,2e-05,2.86327]
[1779798539653,46.73,76889.84,27.8,-0.02213,2e-05,2.85869]
[1779798543681,46.72,76908.95,27.8,-0.02172,2e-05,2.81491]
[1779798546708,46.72,76896.1,27.8,-0.02198,2e-05,2.84253]
[1779798551743,46.71,76900.64,27.8,-0.02187,2e-05,2.83089]
[1779798556779,46.71,76901.25,27.8,-0.02185,2e-05,2.82805]
[1779798561814,46.7,76913.57,27.8,-0.02158,2e-05,2.79952]
[1779798565730,46.7,76915.14,27.8,-0.02154,2e-05,2.79533]
[1779798568133,46.7,76918.51,27.8,-0.02147,2e-05,2.78748]
[1779798573898,46.7,76925.1,27.8,-0.02133,2e-05,2.77149]
[1779798578933,46.71,76924.45,27.8,-0.02136,2e-05,2.77446]
[1779798583723,46.71,76925.55,27.8,-0.02134,2e-05,2.77327]
[1779798583968,46.71,76925.73,27.8,-0.02134,2e-05,2.77318]
[1779798589003,46.72,76928.38,27.8,-0.02131,2e-05,2.76919]
[1779798594038,46.73,76930.03,27.8,-0.02129,2e-05,2.76739]
[1779798595995,46.73,76928.96,27.8,-0.02131,2e-05,2.77009]
[1779798596471,46.73,76929.46,27.8,-0.02131,2e-05,2.76972]
[1779798598066,46.73,76929.99,27.8,-0.0213,2e-05,2.76836]
[1779798602108,46.73,76943.57,27.8,-0.02102,2e-05,2.73813]
[1779798607158,46.72,76944.06,27.8,-0.021,2e-05,2.73622]
[1779798612194,46.72,76944.73,27.8,-0.02098,2e-05,2.73409]
[1779798617229,46.72,76938.66,27.8,-0.0211,2e-05,2.74648]
[1779798622264,46.72,76939.1,27.8,-0.02108,2e-05,2.74473]
[1779798627300,46.71,76932.93,27.8,-0.0212,2e-05,2.75732]
[1779798632335,46.71,76931.98,27.8,-0.02119,2e-05,2.75583]
[1779798637370,46.7,76931.65,27.8,-0.02119,2e-05,2.75566]
[1779798639769,46.7,76903.8,27.8,-0.02175,2e-05,2.81635]
[1779798645430,46.7,76907.37,27.8,-0.02166,2e-05,2.80676]
[1779798650464,46.69,76904.79,27.8,-0.0217,2e-05,2.81108]
[1779798655499,46.68,76905.26,27.8,-0.02168,2e-05,2.80867]
[1779798660542,46.68,76909.68,27.8,-0.02158,2e-05,2.79784]
[1779798665578,46.67,76911.6,27.8,-0.02153,2e-05,2.79212]
[1779798673129,46.67,76911.4,27.8,-0.02152,2e-05,2.79183]
[1779798673634,46.67,76924.33,27.8,-0.02125,2e-05,2.76234]
[1779798678669,46.66,76926.84,27.8,-0.02119,2e-05,2.75592]
[1779798683704,46.66,76933.81,27.8,-0.02104,2e-05,2.73998]
[1779798688739,46.66,76937.93,27.8,-0.02096,2e-05,2.73041]
[1779798693774,46.65,76938.43,27.8,-0.02092,2e-05,2.72607]
[1779798698809,46.65,76937.96,27.8,-0.02092,2e-05,2.72651]
[1779798704127,46.65,76937.85,27.8,-0.02092,2e-05,2.72628]
[1779798709887,46.65,76938.39,27.8,-0.0209,2e-05,2.72433]
[1779798719957,46.64,76938.62,27.8,-0.02089,2e-05,2.72276]
[1779798721037,46.64,76938.62,27.8,-0.02089,2e-05,2.72276]
[1779798721129,46.64,76938.62,27.8,-0.02089,2e-05,2.72276]
[1779798721359,46.64,76938.62,27.8,-0.02089,2e-05,2.72276]
[1779798727009,46.64,76941.86,27.8,-0.02082,2e-05,2.71507]
[1779798732048,46.64,76943.08,27.8,-0.02079,2e-05,2.71199]
[1779798737083,46.63,76948.0,27.8,-0.02069,2e-05,2.70102]
[1779798742118,46.63,76950.74,27.8,-0.02063,2e-05,2.6948]
[1779798747153,46.63,76962.03,27.8,-0.02041,2e-05,2.67053]
[1779798752188,46.63,76971.96,27.8,-0.0202,2e-05,2.6468]
[1779798757223,46.63,76976.9,27.8,-0.0201,2e-05,2.63649]
[1779798762258,46.63,76978.99,27.8,-0.02007,2e-05,2.63229]
[1779798767294,46.63,76975.92,27.8,-0.02013,2e-05,2.63895]
[1779798772333,46.63,76982.06,27.8,-0.02001,2e-05,2.62624]
[1779798777273,46.64,76988.24,27.8,-0.0199,2e-05,2.61368]
[1779798782401,46.64,76974.48,27.8,-0.02016,2e-05,2.64308]
[1779798787438,46.64,76965.53,27.8,-0.02034,2e-05,2.66201]
[1779798792477,46.64,76967.23,27.8,-0.0203,2e-05,2.65837]
[1779798797509,46.64,76971.58,27.8,-0.02022,2e-05,2.64922]
[1779798802545,46.64,76964.77,27.8,-0.02035,2e-05,2.66369]
[1779798807582,46.64,76965.82,27.8,-0.02033,2e-05,2.66145]
[1779798812617,46.64,76968.66,27.8,-0.02026,2e-05,2.65286]
[1779798819666,46.64,76970.17,27.8,-0.02023,2e-05,2.64979]
[1779798824701,46.64,76978.76,27.8,-0.02007,2e-05,2.63181]
[1779798829735,46.64,76982.0,27.8,-0.02001,2e-05,2.62532]
[1779798834771,46.64,76982.3,27.8,-0.02,2e-05,2.62503]
[1779798839806,46.64,76983.25,27.8,-0.01999,2e-05,2.62336]
[1779798844841,46.65,76978.92,27.8,-0.02007,2e-05,2.63275]
[1779798849876,46.65,76978.65,27.8,-0.02008,2e-05,2.63355]
[1779798854914,46.65,76981.25,27.8,-0.02003,2e-05,2.62834]
[1779798862057,46.65,76981.33,27.8,-0.02003,2e-05,2.62838]
[1779798868007,46.65,76981.27,27.8,-0.02004,2e-05,2.62897]
[1779798873041,46.65,76981.25,27.8,-0.02002,2e-05,2.62667]
[1779798878077,46.65,76979.94,27.8,-0.02005,2e-05,2.62967]
[1779798882507,46.65,76965.85,27.8,-0.02032,2e-05,2.65959]
[1779798888151,46.65,76956.39,27.8,-0.02051,2e-05,2.6795]
[1779798893185,46.65,76961.49,27.8,-0.02041,2e-05,2.6685]
[1779798898493,46.65,76965.23,27.8,-0.02033,2e-05,2.66051]
[1779798904264,46.65,76963.75,27.8,-0.02036,2e-05,2.66362]
[1779798910307,46.65,76965.9,27.8,-0.02032,2e-05,2.65896]
[1779798915342,46.65,76966.52,27.8,-0.02031,2e-05,2.65763]
[1779798920377,46.65,76969.32,27.8,-0.02025,2e-05,2.6517]
[1779798925412,46.65,76965.09,27.8,-0.02033,2e-05,2.66067]
[1779798931453,46.65,76967.46,27.8,-0.02027,2e-05,2.65301]
[1779798936489,46.65,76968.65,27.8,-0.02025,2e-05,2.65053]
[1779798941524,46.65,76969.42,27.8,-0.02023,2e-05,2.64895]
[1779798947566,46.65,76969.14,27.8,-0.02024,2e-05,2.64959]
[1779798952601,46.65,76969.82,27.8,-0.02023,2e-05,2.64819]
[1779798957636,46.65,76972.82,27.8,-0.02017,2e-05,2.64192]
[1779798962674,46.65,76954.44,27.8,-0.02053,2e-05,2.68099]
[1779798968713,46.65,76956.92,27.8,-0.02048,2e-05,2.67544]
[1779798973750,46.65,76956.82,27.8,-0.02048,2e-05,2.67542]
[1779798978785,46.65,76957.53,27.8,-0.02046,2e-05,2.67367]
[1779798983820,46.65,76960.73,27.8,-0.0204,2e-05,2.66672]
[1779798988855,46.65,76959.95,27.8,-0.02041,2e-05,2.66823]
[1779798993891,46.65,76949.08,27.8,-0.0206,2e-05,2.68854]
[1779799000940,46.65,76949.53,27.8,-0.02059,2e-05,2.6871]
[1779799002965,46.64,76950.13,27.8,-0.02058,2e-05,2.68575]
[1779799003185,46.64,76950.13,27.8,-0.02058,2e-05,2.68575]
[1779799011010,46.64,76949.48,27.8,-0.02058,2e-05,2.68652]
[1779799016045,46.64,76949.9,27.8,-0.02057,2e-05,2.68528]
[1779799021081,46.64,76952.34,27.8,-0.02052,2e-05,2.67974]
[1779799026116,46.64,76959.13,27.8,-0.02038,2e-05,2.665]
[1779799032158,46.64,76958.77,27.8,-0.02039,2e-05,2.66557]
[1779799037195,46.64,76959.83,27.8,-0.02037,2e-05,2.66316]
[1779799042359,46.64,76960.21,27.8,-0.02036,2e-05,2.66224]
[1779799048534,46.64,76966.79,27.8,-0.02023,2e-05,2.64827]
[1779799053307,46.64,76950.25,27.8,-0.02053,2e-05,2.68079]
[1779799058343,46.64,76954.75,27.8,-0.02044,2e-05,2.67098]
[1779799063379,46.63,76954.81,27.8,-0.02044,2e-05,2.67069]
[1779799069420,46.63,76953.66,27.8,-0.02046,2e-05,2.67283]
[1779799074455,46.63,76953.24,27.8,-0.02047,2e-05,2.67348]
[1779799079490,46.63,76954.86,27.8,-0.02043,2e-05,2.66981]
[1779799084526,46.63,76955.01,27.8,-0.02043,2e-05,2.66926]
[1779799089561,46.63,76955.62,27.8,-0.02042,2e-05,2.66774]
[1779799096610,46.63,76955.17,27.8,-0.02042,2e-05,2.66839]
[1779799101645,46.63,76955.61,27.8,-0.02041,2e-05,2.66723]
[1779799106683,46.63,76955.6,27.8,-0.02041,2e-05,2.66704]
[1779799111718,46.62,76956.47,27.8,-0.02037,2e-05,2.66233]
[1779799116754,46.62,76956.89,27.8,-0.02036,2e-05,2.66128]
[1779799121789,46.62,76958.91,27.8,-0.02032,2e-05,2.65691]
[1779799126823,46.62,76957.57,27.8,-0.02035,2e-05,2.65967]
[1779799131859,46.62,76958.48,27.8,-0.02033,2e-05,2.65768]
[1779799136894,46.62,76958.24,27.8,-0.02033,2e-05,2.65814]
[1779799141929,46.62,76954.15,27.8,-0.02041,2e-05,2.66678]
[1779799148978,46.62,76951.28,27.8,-0.02047,2e-05,2.67265]
[1779799156030,46.62,76951.65,27.8,-0.02046,2e-05,2.67159]
[1779799161065,46.62,76952.35,27.8,-0.02044,2e-05,2.66992]
[1779799167107,46.62,76962.24,27.8,-0.02025,2e-05,2.64889]
[1779799172142,46.62,76962.1,27.8,-0.02023,2e-05,2.6466]
[1779799179192,46.62,76964.68,27.8,-0.02018,2e-05,2.6412]
[1779799184227,46.62,76964.82,27.8,-0.02018,2e-05,2.64099]
[1779799191276,46.62,76965.16,27.8,-0.02017,2e-05,2.64038]
[1779799197318,46.62,76965.01,27.8,-0.02018,2e-05,2.64079]
[1779799202360,46.62,76976.49,27.8,-0.01996,2e-05,2.61672]
[1779799207396,46.62,76988.36,27.8,-0.01974,2e-05,2.59234]
[1779799209647,46.62,76988.6,27.8,-0.01973,2e-05,2.59195]
[1779799215452,46.63,76994.1,27.8,-0.01964,2e-05,2.58136]
[1779799220487,46.63,76995.92,27.8,-0.01961,2e-05,2.5782]
[1779799225526,46.63,77002.49,27.8,-0.01949,2e-05,2.56528]
[1779799228558,46.63,76986.59,27.8,-0.01979,2e-05,2.59867]
[1779799233587,46.64,76983.53,27.8,-0.01984,2e-05,2.60288]
[1779799238622,46.64,76984.01,27.8,-0.01983,2e-05,2.60224]
[1779799243657,46.64,76988.26,27.8,-0.01975,2e-05,2.59377]
[1779799249699,46.64,76988.18,27.8,-0.01976,2e-05,2.59448]
[1779799254734,46.64,76991.13,27.8,-0.01971,2e-05,2.58882]
[1779799259769,46.65,76992.38,27.8,-0.01969,2e-05,2.58673]
[1779799265752,46.65,76992.21,27.8,-0.0197,2e-05,2.58749]
[1779799270845,46.65,76996.38,27.8,-0.01962,2e-05,2.57956]
[1779799275881,46.65,76996.27,27.8,-0.01963,2e-05,2.58037]
[1779799280917,46.66,76996.37,27.8,-0.01963,2e-05,2.58083]
[1779799285952,46.66,76998.33,27.8,-0.0196,2e-05,2.57734]
[1779799290987,46.66,76996.03,27.8,-0.01965,2e-05,2.58268]
[1779799296022,46.66,76996.47,27.8,-0.01963,2e-05,2.57972]
[1779799301059,46.67,76998.23,27.8,-0.0196,2e-05,2.57664]
[1779799307100,46.67,77001.06,27.8,-0.01955,2e-05,2.57151]
[1779799312135,46.67,76993.39,27.8,-0.0197,2e-05,2.58795]
[1779799317170,46.67,76993.88,27.8,-0.0197,2e-05,2.58738]
[1779799322205,46.68,76994.29,27.8,-0.0197,2e-05,2.58699]
[1779799327239,46.68,76993.68,27.8,-0.01971,2e-05,2.58872]
[1779799332275,46.68,76993.89,27.8,-0.01971,2e-05,2.58873]
[1779799337313,46.68,76994.09,27.8,-0.01971,2e-05,2.58876]
[1779799343357,46.68,76992.66,27.8,-0.01974,2e-05,2.59224]
[1779799348392,46.69,76997.08,27.8,-0.01966,2e-05,2.58349]
[1779799353428,46.69,77001.42,27.8,-0.01957,2e-05,2.57248]
[1779799358463,46.69,77002.21,27.8,-0.01956,2e-05,2.57146]
[1779799363498,46.69,77002.78,27.8,-0.01955,2e-05,2.57089]
[1779799368533,46.7,77007.44,27.8,-0.01947,2e-05,2.56191]
[1779799372048,46.7,77021.99,27.8,-0.01921,2e-05,2.53272]
[1779799377612,46.7,77021.87,27.8,-0.01922,2e-05,2.53392]
[1779799381641,46.71,77004.55,27.8,-0.01955,2e-05,2.57023]
[1779799386676,46.71,77004.68,27.8,-0.01955,2e-05,2.57057]
[1779799391711,46.71,77006.37,27.8,-0.01952,2e-05,2.5677]
[1779799396746,46.71,77004.99,27.8,-0.01955,2e-05,2.57119]
[1779799401781,46.72,77004.9,27.8,-0.01956,2e-05,2.57198]
[1779799406816,46.72,77004.14,27.8,-0.01958,2e-05,2.57415]
[1779799411851,46.72,77002.01,27.8,-0.01961,2e-05,2.57655]
[1779799416886,46.72,77001.28,27.8,-0.01963,2e-05,2.57859]
[1779799421921,46.73,76998.89,27.8,-0.01968,2e-05,2.58407]
[1779799426956,46.73,76998.77,27.8,-0.01968,2e-05,2.5848]
[1779799431991,46.73,76998.2,27.8,-0.0197,2e-05,2.58647]
[1779799438035,46.73,76997.7,27.8,-0.01971,2e-05,2.58817]
[1779799445086,46.74,76998.56,27.8,-0.0197,2e-05,2.58705]
[1779799450121,46.74,77006.45,27.8,-0.01956,2e-05,2.57124]
[1779799456163,46.74,77007.56,27.8,-0.01955,2e-05,2.56971]
[1779799461197,46.74,77009.2,27.8,-0.01952,2e-05,2.56698]
[1779799466233,46.75,77009.68,27.8,-0.01952,2e-05,2.56665]
[1779799471268,46.75,77009.53,27.8,-0.01951,2e-05,2.56506]
[1779799475016,46.75,77030.83,27.8,-0.01912,2e-05,2.52187]
[1779799482346,46.76,77029.48,27.8,-0.01915,2e-05,2.52623]
[1779799487381,46.76,77020.73,27.8,-0.01933,2e-05,2.54506]
[1779799492416,46.77,77026.2,27.8,-0.01923,2e-05,2.53478]
[1779799497451,46.77,77016.46,27.8,-0.01942,2e-05,2.55555]
[1779799502486,46.77,77026.93,27.8,-0.01923,2e-05,2.5349]
[1779799507521,46.78,77030.86,27.8,-0.01917,2e-05,2.5278]
[1779799512556,46.78,77019.01,27.8,-0.0194,2e-05,2.55289]
[1779799517591,46.79,77018.19,27.8,-0.01942,2e-05,2.55527]
[1779799522625,46.79,77018.58,27.8,-0.01942,2e-05,2.55517]
[1779799527661,46.79,77018.58,27.8,-0.01942,2e-05,2.55588]
[1779799532696,46.79,77018.76,27.8,-0.01941,2e-05,2.55366]
[1779799537731,46.8,77018.34,27.8,-0.01942,2e-05,2.55526]
[1779799542766,46.8,77008.4,27.8,-0.01961,2e-05,2.57642]
[1779799547801,46.8,77002.98,27.8,-0.01972,2e-05,2.58808]
[1779799552836,46.8,77003.24,27.8,-0.01972,2e-05,2.58796]
[1779799557873,46.81,77014.32,27.8,-0.01951,2e-05,2.56557]
[1779799562908,46.81,77012.26,27.8,-0.01956,2e-05,2.57039]
[1779799567943,46.81,77013.02,27.8,-0.01955,2e-05,2.56943]
[1779799575999,46.82,77012.86,27.8,-0.01956,2e-05,2.57075]
[1779799581034,46.82,77013.79,27.8,-0.01955,2e-05,2.56948]
[1779799586070,46.82,77014.02,27.8,-0.01955,2e-05,2.56968]
[1779799591105,46.83,77014.82,27.8,-0.01952,2e-05,2.56613]
[1779799596140,46.83,77010.87,27.8,-0.0196,2e-05,2.57497]
[1779799601175,46.83,77002.77,27.8,-0.01976,2e-05,2.59228]
[1779799606211,46.83,77001.17,27.8,-0.0198,2e-05,2.59605]
[1779799611246,46.83,77001.22,27.8,-0.0198,2e-05,2.59639]
[1779799613959,46.84,77002.19,27.8,-0.01978,2e-05,2.59455]
[1779799614267,46.84,77001.83,27.8,-0.01979,2e-05,2.59538]
[1779799615023,46.84,77001.83,27.8,-0.01979,2e-05,2.59538]
[1779799615274,46.84,77001.71,27.8,-0.0198,2e-05,2.59626]
[1779799620308,46.84,77006.27,27.8,-0.01972,2e-05,2.58732]
[1779799625344,46.84,77011.97,27.8,-0.01961,2e-05,2.57609]
[1779799630378,46.85,77011.81,27.8,-0.01962,2e-05,2.577]
[1779799635414,46.85,77021.44,27.8,-0.01945,2e-05,2.5578]
[1779799640448,46.85,77023.54,27.8,-0.01942,2e-05,2.55423]
[1779799645484,46.85,77021.96,27.8,-0.01945,2e-05,2.55822]
[1779799650519,46.86,77022.29,27.8,-0.01945,2e-05,2.55826]
[1779799655553,46.86,77019.49,27.8,-0.01949,2e-05,2.56211]
[1779799657568,46.86,77006.31,27.8,-0.01974,2e-05,2.58955]
[1779799662603,46.86,77003.61,27.8,-0.0198,2e-05,2.59555]
[1779799667638,46.87,76995.52,27.8,-0.01995,2e-05,2.61273]
[1779799672673,46.87,76996.4,27.8,-0.01994,2e-05,2.61112]
[1779799678715,46.87,76995.27,27.8,-0.01996,2e-05,2.61374]
[1779799683750,46.87,76991.6,27.8,-0.02003,2e-05,2.62159]
[1779799688785,46.87,76993.37,27.8,-0.02,2e-05,2.61804]
[1779799693820,46.87,76995.44,27.8,-0.01996,2e-05,2.6139]
[1779799698855,46.87,76997.79,27.8,-0.01992,2e-05,2.60922]
[1779799703890,46.87,77003.14,27.8,-0.01982,2e-05,2.59837]
[1779799710939,46.87,77002.96,27.8,-0.01983,2e-05,2.59919]
[1779799714971,46.87,77032.3,27.8,-0.01926,2e-05,2.53655]
[1779799720387,46.88,77032.29,27.8,-0.01927,2e-05,2.53708]
[1779799728468,46.88,77045.18,27.8,-0.01905,2e-05,2.51263]
[1779799734111,46.89,77046.53,27.8,-0.01903,2e-05,2.51121]
[1779799739146,46.89,77047.2,27.8,-0.01903,2e-05,2.51094]
[1779799744181,46.9,77035.3,27.8,-0.01926,2e-05,2.53602]
[1779799748211,46.9,77018.52,27.8,-0.01958,2e-05,2.57103]
[1779799748537,46.9,77018.52,27.8,-0.01958,2e-05,2.57103]
[1779799754253,46.91,77019.89,27.8,-0.01956,2e-05,2.56892]
[1779799755369,46.91,77019.89,27.8,-0.01956,2e-05,2.56892]
[1779799756018,46.91,77019.82,27.8,-0.01956,2e-05,2.5693]
[1779799757996,46.91,77019.7,27.8,-0.01956,2e-05,2.56966]
[1779799766143,46.91,77019.67,27.8,-0.01957,2e-05,2.57029]
[1779799769441,46.91,77022.0,27.8,-0.01953,2e-05,2.56616]
[1779799770231,46.91,77024.09,27.8,-0.01949,2e-05,2.5621]
[1779799771324,46.91,77023.7,27.8,-0.0195,2e-05,2.5629]
[1779799777417,46.92,77034.01,27.8,-0.0193,2e-05,2.54025]
[1779799779473,46.92,77032.63,27.8,-0.01933,2e-05,2.54322]
[1779799782937,46.92,77024.57,27.8,-0.01948,2e-05,2.56035]
[1779799788500,46.92,77029.2,27.8,-0.0194,2e-05,2.55161]
[1779799793535,46.93,77028.65,27.8,-0.01942,2e-05,2.55333]
[1779799798570,46.93,77024.19,27.8,-0.01951,2e-05,2.56301]
[1779799801281,46.93,77026.24,27.8,-0.01947,2e-05,2.5589]
[1779799801655,46.93,77025.52,27.8,-0.01948,2e-05,2.56048]
[1779799803066,46.93,77025.99,27.8,-0.01948,2e-05,2.55962]
[1779799804507,46.93,77024.19,27.8,-0.01951,2e-05,2.56341]
[1779799813675,46.94,77030.83,27.8,-0.0194,2e-05,2.55094]
[1779799815880,46.94,77035.76,27.8,-0.01931,2e-05,2.54099]
[1779799816644,46.94,77034.32,27.8,-0.01933,2e-05,2.54405]
[1779799817374,46.94,77034.32,27.8,-0.01933,2e-05,2.54405]
[1779799817697,46.94,77034.38,27.8,-0.01933,2e-05,2.54406]
[1779799818276,46.94,77034.38,27.8,-0.01933,2e-05,2.54406]
[1779799819102,46.94,77034.83,27.8,-0.01933,2e-05,2.54327]
[1779799820138,46.94,77034.83,27.8,-0.01933,2e-05,2.5434]
[1779799825760,46.94,77043.29,27.8,-0.01918,2e-05,2.52725]
[1779799827424,46.94,77043.29,27.8,-0.01918,2e-05,2.52725]
[1779799828327,46.94,77043.78,27.8,-0.01917,2e-05,2.52642]
[1779799828612,46.94,77044.56,27.8,-0.01916,2e-05,2.525]
[1779799833815,46.95,77044.29,27.8,-0.01916,2e-05,2.52403]
[1779799838850,46.95,77045.32,27.8,-0.01915,2e-05,2.52283]
[1779799844325,46.96,77044.71,27.8,-0.01916,2e-05,2.52478]
[1779799850262,46.96,77036.87,27.8,-0.01932,2e-05,2.5418]
[1779799850297,46.96,77022.99,27.8,-0.01958,2e-05,2.57035]
[1779799855598,46.96,77022.21,27.8,-0.0196,2e-05,2.57245]
[1779799861004,46.97,77024.37,27.8,-0.01956,2e-05,2.56859]
[1779799866277,46.97,77027.54,27.8,-0.01951,2e-05,2.56252]
[1779799870531,46.97,77027.99,27.8,-0.0195,2e-05,2.56193]
[1779799873442,46.97,77038.15,27.8,-0.01932,2e-05,2.54166]
[1779799880139,46.98,77026.76,27.8,-0.01954,2e-05,2.56605]
[1779799885174,46.98,77027.8,27.8,-0.01952,2e-05,2.56444]
[1779799890203,46.98,77028.5,27.8,-0.01951,2e-05,2.56346]
[1779799895246,46.98,77024.64,27.8,-0.01957,2e-05,2.56945]
[1779799900281,46.99,77023.66,27.8,-0.0196,2e-05,2.57197]
[1779799905316,46.99,77025.03,27.8,-0.01957,2e-05,2.56965]
[1779799909476,46.99,77023.69,27.8,-0.0196,2e-05,2.57271]
[1779799910235,46.99,77023.9,27.8,-0.0196,2e-05,2.57238]
[1779799911264,46.99,77023.86,27.8,-0.0196,2e-05,2.57256]
[1779799912224,46.99,77023.83,27.8,-0.0196,2e-05,2.57272]
[1779799913145,46.99,77023.83,27.8,-0.0196,2e-05,2.57282]
[1779799917238,46.99,77023.95,27.8,-0.0196,2e-05,2.57297]
[1779799922435,47.0,77025.27,27.8,-0.01959,2e-05,2.57087]
[1779799927470,47.0,77025.35,27.8,-0.01959,2e-05,2.57121]
[1779799933511,47.0,77024.94,27.8,-0.0196,2e-05,2.57266]
[1779799937453,47.0,77024.86,27.8,-0.01961,2e-05,2.57312]
[1779799942204,47.0,77024.3,27.8,-0.01962,2e-05,2.57474]
[1779799947612,47.01,77024.74,27.8,-0.01962,2e-05,2.5744]
[1779799949129,47.01,77024.63,27.8,-0.01962,2e-05,2.57472]
[1779799955668,47.01,77024.48,27.8,-0.01961,2e-05,2.57322]
[1779799960528,47.01,77024.23,27.8,-0.01962,2e-05,2.57402]
[1779799965738,47.01,77019.51,27.8,-0.01971,2e-05,2.58429]
[1779799970774,47.02,77017.81,27.8,-0.01975,2e-05,2.58817]
[1779799972175,47.02,77017.81,27.8,-0.01975,2e-05,2.58817]
[1779799974611,47.02,77019.37,27.8,-0.01972,2e-05,2.58509]
[1779799975570,47.02,77017.96,27.8,-0.01975,2e-05,2.58808]
[1779799978413,47.02,77018.82,27.8,-0.01973,2e-05,2.58652]
[1779799982568,47.02,77018.2,27.8,-0.01975,2e-05,2.58811]
[1779799986168,47.02,77018.54,27.8,-0.01974,2e-05,2.58772]
[1779799987295,47.02,77019.01,27.8,-0.01974,2e-05,2.58683]
[1779799991890,47.02,77015.74,27.8,-0.0198,2e-05,2.59396]
[1779799996959,47.02,77003.07,27.8,-0.02004,2e-05,2.62045]
[1779800003001,47.02,77004.15,27.8,-0.02002,2e-05,2.6183]
[1779800008036,47.02,77003.56,27.8,-0.02004,2e-05,2.6196]
[1779800013071,47.02,77003.64,27.8,-0.02002,2e-05,2.61688]
[1779800018439,47.02,77003.62,27.8,-0.02002,2e-05,2.61695]
[1779800024148,47.02,77004.29,27.8,-0.02,2e-05,2.61564]
[1779800029184,47.02,76995.17,27.8,-0.02018,2e-05,2.6346]
[1779800034504,47.02,76995.94,27.8,-0.02016,2e-05,2.63291]
[1779800040261,47.02,76997.31,27.8,-0.02013,2e-05,2.62987]
[1779800044290,47.02,77013.53,27.8,-0.01983,2e-05,2.59624]
[1779800044930,47.02,77013.53,27.8,-0.01983,2e-05,2.59624]
[1779800046308,47.02,77019.36,27.8,-0.01972,2e-05,2.58425]
[1779800046942,47.02,77020.04,27.8,-0.0197,2e-05,2.58292]
[1779800047642,47.02,77020.04,27.8,-0.0197,2e-05,2.58292]
[1779800048470,47.02,77024.19,27.8,-0.01963,2e-05,2.57445]
[1779800054360,47.03,77025.09,27.8,-0.01962,2e-05,2.57333]
[1779800059795,47.03,77024.57,27.8,-0.01963,2e-05,2.57474]
[1779800069465,47.03,77030.31,27.8,-0.01953,2e-05,2.56385]
[1779800074500,47.03,77032.17,27.8,-0.01948,2e-05,2.55799]
[1779800080542,47.04,77032.39,27.8,-0.01948,2e-05,2.55817]
[1779800087591,47.04,77033.0,27.8,-0.01948,2e-05,2.55765]
[1779800094641,47.04,77032.97,27.8,-0.01949,2e-05,2.55846]
[1779800099676,47.05,77037.58,27.8,-0.0194,2e-05,2.54961]
[1779800104711,47.05,77039.33,27.8,-0.01938,2e-05,2.54669]
[1779800109747,47.05,77037.46,27.8,-0.01942,2e-05,2.55116]
[1779800114782,47.06,77037.98,27.8,-0.01941,2e-05,2.55076]
[1779800119817,47.06,77038.45,27.8,-0.01941,2e-05,2.55061]
[1779800124852,47.06,77039.01,27.8,-0.01941,2e-05,2.55015]
[1779800131382,47.06,77039.02,27.8,-0.01941,2e-05,2.55067]
[1779800132039,47.07,77061.93,27.8,-0.01898,2e-05,2.50219]
[1779800137944,47.07,77057.29,27.8,-0.01907,2e-05,2.51279]
[1779800142979,47.08,77058.09,27.8,-0.01907,2e-05,2.51223]
[1779800148017,47.08,77057.58,27.8,-0.01909,2e-05,2.51431]
[1779800153052,47.09,77046.96,27.8,-0.01929,2e-05,2.53674]
[1779800158087,47.09,77048.68,27.8,-0.01927,2e-05,2.53412]
[1779800163865,47.09,77047.67,27.8,-0.01929,2e-05,2.53686]
[1779800173197,47.1,77047.25,27.8,-0.01932,2e-05,2.53961]
[1779800178232,47.1,77047.33,27.8,-0.01932,2e-05,2.54029]
[1779800183268,47.11,77047.18,27.8,-0.01933,2e-05,2.54143]
[1779800188303,47.11,77047.9,27.8,-0.01933,2e-05,2.54079]
[1779800193341,47.12,77055.49,27.8,-0.01918,2e-05,2.52376]
[1779800198377,47.12,77053.41,27.8,-0.01922,2e-05,2.52892]
[1779800203412,47.12,77050.57,27.8,-0.01928,2e-05,2.53558]
[1779800208449,47.13,77047.15,27.8,-0.01935,2e-05,2.54335]
[1779800213484,47.13,77047.04,27.8,-0.01936,2e-05,2.54435]
[1779800218520,47.13,77050.85,27.8,-0.0193,2e-05,2.53739]
[1779800223554,47.14,77053.23,27.8,-0.01926,2e-05,2.53341]
[1779800224966,47.14,77053.23,27.8,-0.01926,2e-05,2.53341]
[1779800225232,47.14,77052.68,27.8,-0.01928,2e-05,2.5347]
[1779800230603,47.14,77051.18,27.8,-0.01931,2e-05,2.53875]
[1779800236645,47.15,77051.69,27.8,-0.01931,2e-05,2.53869]
[1779800241680,47.15,77048.7,27.8,-0.01937,2e-05,2.54551]
[1779800246715,47.15,77049.88,27.8,-0.01936,2e-05,2.54388]
[1779800251750,47.16,77052.58,27.8,-0.0193,2e-05,2.53662]
[1779800256786,47.16,77052.96,27.8,-0.0193,2e-05,2.53668]
[1779800261821,47.17,77059.39,27.8,-0.01919,2e-05,2.52456]
[1779800266856,47.17,77059.82,27.8,-0.01919,2e-05,2.52462]
[1779800267506,47.17,77059.82,27.8,-0.01919,2e-05,2.52462]
[1779800272065,47.17,77060.26,27.8,-0.01919,2e-05,2.52465]
[1779800277933,47.18,77059.75,27.8,-0.01921,2e-05,2.52678]
[1779800283979,47.18,77060.07,27.8,-0.01921,2e-05,2.5272]
[1779800288135,47.19,77059.51,27.8,-0.01923,2e-05,2.52921]
[1779800289132,47.19,77055.38,27.8,-0.0193,2e-05,2.53757]
[1779800295059,47.19,77051.06,27.8,-0.01939,2e-05,2.54739]
[1779800300094,47.19,77052.24,27.8,-0.01938,2e-05,2.54572]
[1779800305128,47.2,77051.96,27.8,-0.01939,2e-05,2.54703]
[1779800306469,47.2,77051.96,27.8,-0.01939,2e-05,2.54703]
[1779800310490,47.2,77049.82,27.8,-0.01944,2e-05,2.55196]
[1779800316113,47.2,77057.81,27.8,-0.01928,2e-05,2.53412]
[1779800321119,47.21,77056.89,27.8,-0.0193,2e-05,2.53667]
[1779800323746,47.21,77051.28,27.8,-0.01941,2e-05,2.54854]
[1779800335341,47.22,77044.86,27.8,-0.01954,2e-05,2.56331]
[1779800339492,47.22,77045.58,27.8,-0.01953,2e-05,2.56219]
[1779800345411,47.22,77053.93,27.8,-0.01939,2e-05,2.54617]
[1779800350446,47.23,77049.62,27.8,-0.01947,2e-05,2.55564]
[1779800355481,47.23,77044.21,27.8,-0.01958,2e-05,2.56733]
[1779800360516,47.23,77043.56,27.8,-0.0196,2e-05,2.56923]
[1779800365551,47.23,77043.91,27.8,-0.0196,2e-05,2.56906]
[1779800366125,47.23,77043.91,27.8,-0.0196,2e-05,2.56906]
[1779800371593,47.24,77044.95,27.8,-0.01956,2e-05,2.56501]
[1779800376628,47.24,77045.08,27.8,-0.01957,2e-05,2.56531]
[1779800381663,47.24,77044.46,27.8,-0.01958,2e-05,2.56713]
[1779800386698,47.24,77044.66,27.8,-0.01958,2e-05,2.56727]
[1779800391733,47.25,77048.66,27.8,-0.01951,2e-05,2.55965]
[1779800394913,47.25,77049.31,27.8,-0.0195,2e-05,2.55857]
[1779800400912,47.25,77054.98,27.8,-0.01941,2e-05,2.54787]
[1779800408068,47.26,77063.84,27.8,-0.01925,2e-05,2.53109]
[1779800415902,47.26,77066.82,27.8,-0.01921,2e-05,2.52661]
[1779800420937,47.27,77065.3,27.8,-0.01925,2e-05,2.53056]
[1779800425973,47.27,77068.81,27.8,-0.01919,2e-05,2.52433]
[1779800431008,47.27,77071.95,27.8,-0.01912,2e-05,2.51634]
[1779800436042,47.28,77072.09,27.8,-0.01913,2e-05,2.517]
[1779800441078,47.28,77070.88,27.8,-0.01916,2e-05,2.52036]
[1779800446113,47.29,77070.8,27.8,-0.01917,2e-05,2.52142]
[1779800451148,47.29,77071.28,27.8,-0.01917,2e-05,2.52133]
[1779800456183,47.29,77071.06,27.8,-0.01918,2e-05,2.52264]
[1779800461218,47.3,77070.77,27.8,-0.01919,2e-05,2.52408]
[1779800466253,47.3,77071.07,27.8,-0.0192,2e-05,2.52449]
[1779800471288,47.31,77060.11,27.8,-0.0194,2e-05,2.54735]
[1779800476329,47.31,77054.08,27.8,-0.01952,2e-05,2.56021]
[1779800482372,47.31,77054.66,27.8,-0.01952,2e-05,2.55967]
[1779800487407,47.31,77058.58,27.8,-0.01945,2e-05,2.55228]
[1779800492442,47.32,77056.66,27.8,-0.01947,2e-05,2.55421]
[1779800497478,47.32,77054.13,27.8,-0.01952,2e-05,2.55994]
[1779800502518,47.32,77050.01,27.8,-0.0196,2e-05,2.56884]
[1779800511577,47.33,77051.84,27.8,-0.01958,2e-05,2.56599]
[1779800516613,47.33,77051.69,27.8,-0.01959,2e-05,2.56679]
[1779800521648,47.33,77051.59,27.8,-0.01959,2e-05,2.56749]
[1779800530394,47.33,77052.24,27.8,-0.01958,2e-05,2.56655]
[1779800535747,47.34,77052.09,27.8,-0.0196,2e-05,2.56784]
[1779800541027,47.34,77052.2,27.8,-0.0196,2e-05,2.568]
[1779800543233,47.34,77048.47,27.8,-0.01967,2e-05,2.57581]
[1779800551845,47.34,77056.23,27.8,-0.01953,2e-05,2.56086]
[1779800553988,47.34,77049.1,27.8,-0.01965,2e-05,2.57301]
[1779800559917,47.35,77051.99,27.8,-0.0196,2e-05,2.56775]
[1779800563231,47.35,77055.12,27.8,-0.01954,2e-05,2.56156]
[1779800566055,47.35,77048.25,27.8,-0.01967,2e-05,2.57586]
[1779800572001,47.35,77047.59,27.8,-0.01969,2e-05,2.57772]
[1779800577301,47.35,77046.67,27.8,-0.01971,2e-05,2.57987]
[1779800582071,47.35,77030.29,27.8,-0.02002,2e-05,2.61377]
[1779800587106,47.35,77025.93,27.8,-0.0201,2e-05,2.62275]
[1779800593148,47.35,77026.14,27.8,-0.0201,2e-05,2.62224]
[1779800598183,47.35,77022.64,27.8,-0.02016,2e-05,2.62939]
[1779800603217,47.35,77021.68,27.8,-0.02018,2e-05,2.63123]
[1779800608253,47.35,77031.19,27.8,-0.02,2e-05,2.61149]
[1779800608377,47.35,77031.19,27.8,-0.02,2e-05,2.61149]
[1779800614295,47.35,77019.45,27.8,-0.0202,2e-05,2.63315]
[1779800614513,47.35,77019.45,27.8,-0.0202,2e-05,2.63315]
[1779800619705,47.35,77012.93,27.8,-0.02033,2e-05,2.64651]
[1779800625372,47.35,77012.69,27.8,-0.02033,2e-05,2.64662]
[1779800631414,47.35,77012.05,27.8,-0.02034,2e-05,2.64753]
[1779800636452,47.34,77016.55,27.8,-0.02025,2e-05,2.63776]
[1779800641485,47.34,77015.64,27.8,-0.02026,2e-05,2.63941]
[1779800647527,47.34,77009.55,27.8,-0.02037,2e-05,2.65178]
[1779800653613,47.34,77010.7,27.8,-0.02035,2e-05,2.6491]
[1779800660245,47.34,77013.31,27.8,-0.0203,2e-05,2.64319]
[1779800660602,47.34,77017.69,27.8,-0.02021,2e-05,2.63401]
[1779800665653,47.34,77018.06,27.8,-0.0202,2e-05,2.63302]
[1779800670688,47.34,77017.76,27.8,-0.02021,2e-05,2.63348]
[1779800675723,47.34,77018.21,27.8,-0.02018,2e-05,2.62979]
[1779800680757,47.34,77018.62,27.8,-0.02017,2e-05,2.62884]
[1779800685793,47.34,77023.2,27.8,-0.02008,2e-05,2.61933]
[1779800691835,47.34,77023.69,27.8,-0.02007,2e-05,2.61831]
[1779800693553,47.34,77023.36,27.8,-0.02008,2e-05,2.619]
[1779800700900,47.34,77024.14,27.8,-0.02006,2e-05,2.61739]
[1779800706365,47.34,77025.35,27.8,-0.02004,2e-05,2.61489]
[1779800708790,47.34,77034.39,27.8,-0.01987,2e-05,2.59626]
[1779800710760,47.34,77033.51,27.8,-0.01989,2e-05,2.59816]
[1779800711712,47.34,77032.58,27.8,-0.01991,2e-05,2.60011]
[1779800716753,47.34,77025.99,27.8,-0.02003,2e-05,2.61381]
[1779800717735,47.34,77025.95,27.8,-0.02003,2e-05,2.6139]
[1779800718526,47.34,77019.51,27.8,-0.02015,2e-05,2.62726]
[1779800719016,47.34,77019.51,27.8,-0.02015,2e-05,2.62726]
[1779800719558,47.34,77012.16,27.8,-0.0203,2e-05,2.64254]
[1779800725079,47.34,77010.3,27.8,-0.02033,2e-05,2.64613]
[1779800730114,47.33,77010.32,27.8,-0.02033,2e-05,2.64584]
[1779800730498,47.33,77010.32,27.8,-0.02033,2e-05,2.64584]
[1779800736159,47.33,77009.23,27.8,-0.02032,2e-05,2.64519]
[1779800741194,47.33,77009.56,27.8,-0.02032,2e-05,2.64425]
[1779800746229,47.33,77009.46,27.8,-0.02032,2e-05,2.64421]
[1779800751545,47.33,77007.27,27.8,-0.02036,2e-05,2.64854]
[1779800754661,47.33,77000.68,27.8,-0.02048,2e-05,2.66215]
[1779800756554,47.33,76999.43,27.8,-0.0205,2e-05,2.66461]
[1779800761028,47.33,76984.7,27.8,-0.02079,2e-05,2.69519]
[1779800761695,47.33,76990.24,27.8,-0.02068,2e-05,2.68333]
[1779800762253,47.33,76990.24,27.8,-0.02068,2e-05,2.68333]
[1779800767376,47.32,76992.77,27.8,-0.02062,2e-05,2.67733]
[1779800772411,47.32,76991.25,27.8,-0.02065,2e-05,2.68]
[1779800775508,47.32,76991.06,27.8,-0.02065,2e-05,2.68018]
[1779800781477,47.32,76988.97,27.8,-0.02068,2e-05,2.68383]
[1779800786511,47.31,76990.93,27.8,-0.02064,2e-05,2.67917]
[1779800792554,47.31,76991.23,27.8,-0.02061,2e-05,2.67532]
[1779800797608,47.31,76988.99,27.8,-0.02065,2e-05,2.67954]
[1779800803633,47.31,76986.96,27.8,-0.02068,2e-05,2.68326]
[1779800809675,47.3,76987.14,27.8,-0.02067,2e-05,2.68235]
[1779800814710,47.3,76992.39,27.8,-0.02057,2e-05,2.67088]
[1779800819745,47.3,76991.84,27.8,-0.02058,2e-05,2.67171]
[1779800826794,47.3,76992.36,27.8,-0.02056,2e-05,2.67015]
[1779800831829,47.3,76992.02,27.8,-0.02056,2e-05,2.67052]
[1779800835962,47.3,76992.06,27.8,-0.02056,2e-05,2.67029]
[1779800836389,47.3,76992.06,27.8,-0.02056,2e-05,2.67029]
[1779800841899,47.29,76991.68,27.8,-0.02056,2e-05,2.6705]
[1779800847941,47.29,77000.45,27.8,-0.02039,2e-05,2.65172]
[1779800853566,47.29,77000.36,27.8,-0.02037,2e-05,2.64909]
[1779800859114,47.29,77009.75,27.8,-0.02019,2e-05,2.62939]
[1779800869092,47.29,77011.12,27.8,-0.02016,2e-05,2.62657]
[1779800874127,47.29,77023.41,27.8,-0.01993,2e-05,2.6012]
[1779800879162,47.29,77023.48,27.8,-0.01993,2e-05,2.6013]
[1779800884196,47.3,77033.23,27.8,-0.01975,2e-05,2.58153]
[1779800887218,47.3,77019.71,27.8,-0.02001,2e-05,2.60955]
[1779800892253,47.3,77018.47,27.8,-0.02003,2e-05,2.61224]
[1779800897288,47.3,77019.12,27.8,-0.02002,2e-05,2.611]
[1779800902323,47.3,77018.49,27.8,-0.02003,2e-05,2.6124]
[1779800907359,47.3,77014.18,27.8,-0.02012,2e-05,2.6214]
[1779800912394,47.3,77011.03,27.8,-0.02016,2e-05,2.62526]
[1779800917429,47.3,77010.86,27.8,-0.02016,2e-05,2.62554]
[1779800922464,47.3,77011.21,27.8,-0.02015,2e-05,2.62474]
[1779800927499,47.3,77012.87,27.8,-0.02012,2e-05,2.62122]
[1779800932534,47.3,77014.18,27.8,-0.02009,2e-05,2.61846]
[1779800937569,47.3,77012.08,27.8,-0.02013,2e-05,2.62278]
[1779800942604,47.3,77011.3,27.8,-0.02015,2e-05,2.62432]
[1779800948646,47.3,77009.7,27.8,-0.02018,2e-05,2.62754]
[1779800953680,47.29,77009.77,27.8,-0.02018,2e-05,2.62728]
[1779800958716,47.29,77009.54,27.8,-0.02018,2e-05,2.62764]
[1779800963751,47.29,77009.7,27.8,-0.02018,2e-05,2.62719]
[1779800968785,47.29,76993.19,27.8,-0.02049,2e-05,2.66149]
[1779800974262,47.29,76991.69,27.8,-0.0205,2e-05,2.66165]
[1779800974696,47.29,76991.69,27.8,-0.0205,2e-05,2.66165]
[1779800976524,47.29,76991.51,27.8,-0.0205,2e-05,2.66186]
[1779800977699,47.29,76995.71,27.8,-0.02042,2e-05,2.65296]
[1779800986913,47.29,76989.53,27.8,-0.02053,2e-05,2.66512]
[1779800994795,47.28,76989.59,27.8,-0.02052,2e-05,2.66438]
[1779801001013,47.28,76990.44,27.8,-0.0205,2e-05,2.66206]
[1779801005872,47.28,76990.7,27.8,-0.02049,2e-05,2.66121]
[1779801012090,47.28,76989.68,27.8,-0.02051,2e-05,2.66282]
[1779801017125,47.28,76990.55,27.8,-0.02049,2e-05,2.66061]
[1779801017819,47.28,76990.55,27.8,-0.02049,2e-05,2.66061]
[1779801024175,47.27,76990.71,27.8,-0.02048,2e-05,2.65977]
[1779801029210,47.27,76990.68,27.8,-0.02048,2e-05,2.65947]
[1779801029834,47.27,76990.68,27.8,-0.02048,2e-05,2.65947]
[1779801032231,47.27,77004.69,27.8,-0.02019,2e-05,2.62736]
[1779801037266,47.27,77009.57,27.8,-0.02009,2e-05,2.6172]
[1779801042305,47.27,77006.63,27.8,-0.02015,2e-05,2.6233]
[1779801047341,47.27,77013.66,27.8,-0.02002,2e-05,2.60866]
[1779801052379,47.27,77008.53,27.8,-0.02011,2e-05,2.61937]
[1779801057414,47.27,77001.43,27.8,-0.02025,2e-05,2.63411]
[1779801062449,47.27,76999.01,27.8,-0.02029,2e-05,2.63899]
[1779801067497,47.27,76997.77,27.8,-0.02032,2e-05,2.64138]
[1779801072527,47.27,76988.8,27.8,-0.02049,2e-05,2.65985]
[1779801077562,47.27,76987.4,27.8,-0.02051,2e-05,2.66244]
[1779801082597,47.27,76985.88,27.8,-0.02054,2e-05,2.66525]
[1779801085880,47.26,76985.59,27.8,-0.02054,2e-05,2.6657]
[1779801091768,47.26,76985.03,27.8,-0.02055,2e-05,2.66647]
[1779801098709,47.26,76983.22,27.8,-0.02056,2e-05,2.66692]
[1779801103745,47.26,76985.37,27.8,-0.02051,2e-05,2.66199]
[1779801108780,47.26,76985.73,27.8,-0.0205,2e-05,2.66087]
[1779801113823,47.25,76986.84,27.8,-0.02048,2e-05,2.6582]
[1779801118858,47.25,76986.51,27.8,-0.02048,2e-05,2.65859]
[1779801123893,47.25,76980.38,27.8,-0.0206,2e-05,2.67115]
[1779801128928,47.25,76979.86,27.8,-0.0206,2e-05,2.67172]
[1779801133962,47.25,76979.84,27.8,-0.0206,2e-05,2.67134]
[1779801140008,47.25,76979.51,27.8,-0.0206,2e-05,2.67153]
[1779801145049,47.24,76980.52,27.8,-0.02058,2e-05,2.66897]
[1779801150084,47.24,76979.89,27.8,-0.02059,2e-05,2.66993]
[1779801157133,47.24,76981.41,27.8,-0.02053,2e-05,2.66356]
[1779801162167,47.24,76982.71,27.8,-0.0205,2e-05,2.6605]
[1779801162970,47.24,76982.71,27.8,-0.0205,2e-05,2.6605]
[1779801168210,47.24,76985.53,27.8,-0.02045,2e-05,2.65429]
[1779801174252,47.24,76984.53,27.8,-0.02046,2e-05,2.65608]
[1779801174982,47.24,76984.53,27.8,-0.02046,2e-05,2.65608]
[1779801180293,47.23,76983.31,27.8,-0.02048,2e-05,2.65832]
[1779801184289,47.23,76984.47,27.8,-0.02046,2e-05,2.65572]
[1779801191372,47.25,76980.53,27.8,-0.02057,2e-05,2.66718]
[1779801196407,47.26,76979.72,27.8,-0.0206,2e-05,2.67113]
[1779801201443,47.27,76982.38,27.8,-0.02057,2e-05,2.66777]
[1779801206478,47.28,76983.31,27.8,-0.02057,2e-05,2.66809]
[1779801211513,47.29,76985.14,27.8,-0.02054,2e-05,2.66386]
[1779801216548,47.3,76984.88,27.8,-0.02057,2e-05,2.66672]
[1779801221584,47.31,76983.42,27.8,-0.02061,2e-05,2.6721]
[1779801226619,47.32,76989.39,27.8,-0.02052,2e-05,2.66182]
[1779801229901,47.32,76989.4,27.8,-0.02053,2e-05,2.66275]
[1779801235682,47.32,76997.1,27.8,-0.02039,2e-05,2.64732]
[1779801240717,47.32,76997.39,27.8,-0.02038,2e-05,2.64658]
[1779801245752,47.32,76999.15,27.8,-0.02034,2e-05,2.64279]
[1779801250787,47.32,77001.31,27.8,-0.0203,2e-05,2.63819]
[1779801256829,47.32,77003.16,27.8,-0.02026,2e-05,2.63425]
[1779801261864,47.32,77008.02,27.8,-0.02017,2e-05,2.62411]
[1779801266899,47.32,77012.03,27.8,-0.02009,2e-05,2.61584]
[1779801272941,47.32,77011.92,27.8,-0.02008,2e-05,2.61355]
[1779801278986,47.32,77012.21,27.8,-0.02007,2e-05,2.61305]
[1779801285030,47.32,77011.95,27.8,-0.02008,2e-05,2.61369]
[1779801290065,47.32,77012.28,27.8,-0.02007,2e-05,2.61308]
[1779801295100,47.32,77013.27,27.8,-0.02006,2e-05,2.61109]
[1779801300136,47.32,77012.59,27.8,-0.02007,2e-05,2.61257]
[1779801306062,47.32,77017.79,27.8,-0.01997,2e-05,2.6019]
[1779801314314,47.33,77017.59,27.8,-0.01998,2e-05,2.6026]
[1779801319349,47.33,77014.58,27.8,-0.02004,2e-05,2.60893]
[1779801324383,47.33,77004.31,27.8,-0.02023,2e-05,2.63027]
[1779801329419,47.33,77003.04,27.8,-0.02026,2e-05,2.63276]
[1779801334454,47.33,77003.05,27.8,-0.02023,2e-05,2.62996]
[1779801339489,47.32,77000.35,27.8,-0.02029,2e-05,2.63545]
[1779801344524,47.32,77000.04,27.8,-0.02029,2e-05,2.63593]
[1779801349558,47.32,76999.79,27.8,-0.02029,2e-05,2.63629]
[1779801354594,47.32,77000.2,27.8,-0.02028,2e-05,2.63529]
[1779801360636,47.32,76999.84,27.8,-0.02029,2e-05,2.63588]
[1779801365671,47.32,77000.17,27.8,-0.02028,2e-05,2.63507]
[1779801370706,47.32,76987.06,27.8,-0.02053,2e-05,2.66239]
[1779801371247,47.32,76987.06,27.8,-0.02053,2e-05,2.66239]
[1779801371514,47.32,76987.06,27.8,-0.02053,2e-05,2.66239]
[1779801381783,47.32,76987.61,27.8,-0.02052,2e-05,2.66051]
[1779801387825,47.32,76985.79,27.8,-0.02055,2e-05,2.66394]
[1779801393867,47.31,76985.66,27.8,-0.02053,2e-05,2.66118]
[1779801398902,47.31,76982.05,27.8,-0.0206,2e-05,2.6685]
[1779801403937,47.31,76980.23,27.8,-0.02063,2e-05,2.67195]
[1779801408972,47.31,76979.14,27.8,-0.02065,2e-05,2.67386]
[1779801413601,47.31,76979.3,27.8,-0.02064,2e-05,2.67319]
[1779801414196,47.31,76979.3,27.8,-0.02064,2e-05,2.67319]
[1779801424077,47.3,76980.34,27.8,-0.02061,2e-05,2.67011]
[1779801429112,47.3,76979.89,27.8,-0.02062,2e-05,2.67067]
[1779801434147,47.3,76980.2,27.8,-0.02061,2e-05,2.66962]
[1779801443210,47.3,76980.06,27.8,-0.0206,2e-05,2.66922]
[1779801446964,47.3,76980.31,27.8,-0.0206,2e-05,2.66854]
[1779801447297,47.3,76980.31,27.8,-0.0206,2e-05,2.66839]
[1779801453280,47.3,76980.96,27.8,-0.02056,2e-05,2.66436]
[1779801460329,47.29,76981.37,27.8,-0.02055,2e-05,2.663]
[1779801465465,47.29,76981.09,27.8,-0.02055,2e-05,2.66333]
[1779801468462,47.29,76981.19,27.8,-0.02055,2e-05,2.66292]
[1779801469062,47.29,76981.19,27.8,-0.02055,2e-05,2.66292]
[1779801477146,47.29,76970.2,27.8,-0.02076,2e-05,2.68545]
[1779801478456,47.29,76949.34,27.8,-0.02117,2e-05,2.72955]
[1779801483491,47.28,76948.5,27.8,-0.02118,2e-05,2.73043]
[1779801489533,47.28,76949.29,27.8,-0.02115,2e-05,2.72762]
[1779801495575,47.27,76954.43,27.8,-0.02104,2e-05,2.71557]
[1779801500610,47.27,76956.54,27.8,-0.02099,2e-05,2.71027]
[1779801505646,47.27,76956.86,27.8,-0.02098,2e-05,2.7088]
[1779801510681,47.26,76955.65,27.8,-0.02099,2e-05,2.71061]
[1779801515716,47.26,76944.37,27.8,-0.02119,2e-05,2.73124]
[1779801520937,47.26,76939.73,27.8,-0.02128,2e-05,2.7404]
[1779801526793,47.25,76934.35,27.8,-0.02137,2e-05,2.75045]
[1779801531828,47.25,76933.0,27.8,-0.02139,2e-05,2.75216]
[1779801537352,47.24,76932.24,27.8,-0.02139,2e-05,2.75265]
[1779801542908,47.24,76936.93,27.8,-0.02129,2e-05,2.74118]
[1779801547944,47.23,76928.52,27.8,-0.02145,2e-05,2.75829]
[1779801552978,47.23,76926.31,27.8,-0.02148,2e-05,2.76191]
[1779801558014,47.22,76915.87,27.8,-0.02168,2e-05,2.78339]
[1779801563062,47.22,76913.45,27.8,-0.02172,2e-05,2.78734]
[1779801567229,47.21,76906.97,27.8,-0.02184,2e-05,2.80067]
[1779801573138,47.2,76888.46,27.8,-0.02219,2e-05,2.83651]
[1779801573428,47.2,76888.46,27.8,-0.02219,2e-05,2.83651]
[1779801579180,47.12,76882.68,27.8,-0.02213,2e-05,2.83067]
[1779801584215,47.08,76880.67,27.8,-0.02207,2e-05,2.82409]
[1779801587620,47.07,76880.9,27.8,-0.02206,2e-05,2.82257]
[1779801593278,47.04,76880.08,27.8,-0.022,2e-05,2.81631]
[1779801595134,47.04,76880.08,27.8,-0.022,2e-05,2.81631]
[1779801600327,47.02,76879.67,27.8,-0.02196,2e-05,2.81205]
[1779801605363,47.01,76879.52,27.8,-0.02195,2e-05,2.81083]
[1779801605426,47.01,76879.52,27.8,-0.02195,2e-05,2.81083]
[1779801611406,47.0,76881.11,27.8,-0.0219,2e-05,2.80547]
[1779801615605,47.0,76887.28,27.8,-0.02177,2e-05,2.79099]
[1779801621479,46.99,76899.19,27.8,-0.02151,2e-05,2.76318]
[1779801626514,46.99,76900.89,27.8,-0.02146,2e-05,2.75815]
[1779801631549,46.98,76899.25,27.8,-0.02146,2e-05,2.75794]
[1779801636584,46.98,76908.69,27.8,-0.02126,2e-05,2.73649]
[1779801641620,46.98,76905.8,27.8,-0.02131,2e-05,2.74194]
[1779801648670,46.97,76904.48,27.8,-0.02133,2e-05,2.74356]
[1779801654146,46.97,76903.67,27.8,-0.02134,2e-05,2.74466]
[1779801655357,46.97,76919.69,27.8,-0.02101,2e-05,2.70971]
[1779801657466,46.97,76927.33,27.8,-0.02086,2e-05,2.69322]
[1779801658323,46.97,76927.5,27.8,-0.02085,2e-05,2.69278]
[1779801658425,46.97,76927.5,27.8,-0.02085,2e-05,2.69278]
[1779801661768,46.96,76911.46,27.8,-0.02117,2e-05,2.72688]
[1779801666814,46.96,76905.24,27.8,-0.02129,2e-05,2.73962]
[1779801671850,46.96,76904.15,27.8,-0.02131,2e-05,2.74123]
[1779801672496,46.96,76904.15,27.8,-0.02131,2e-05,2.74123]
[1779801677893,46.95,76901.07,27.8,-0.02136,2e-05,2.7469]
[1779801682927,46.95,76900.21,27.8,-0.02137,2e-05,2.7479]
[1779801683508,46.95,76900.21,27.8,-0.02137,2e-05,2.7479]
[1779801687239,46.95,76899.62,27.8,-0.02138,2e-05,2.74866]
[1779801692998,46.94,76894.89,27.8,-0.02144,2e-05,2.75488]
[1779801698037,46.94,76866.52,27.8,-0.02202,2e-05,2.81624]
[1779801698527,46.94,76866.52,27.8,-0.02202,2e-05,2.81624]
[1779801701660,46.93,76858.57,27.8,-0.02217,2e-05,2.83292]
[1779801703518,46.93,76861.53,27.8,-0.02211,2e-05,2.826]
[1779801708106,46.92,76874.25,27.8,-0.02183,2e-05,2.79593]
[1779801712134,46.92,76860.96,27.8,-0.02209,2e-05,2.82413]
[1779801713442,46.92,76845.32,27.8,-0.02242,2e-05,2.85873]
[1779801714014,46.92,76845.32,27.8,-0.02242,2e-05,2.85873]
[1779801714412,46.92,76822.95,27.8,-0.02289,2e-05,2.90886]
[1779801714637,46.92,76822.95,27.8,-0.02289,2e-05,2.90886]
[1779801717562,46.91,76821.07,27.8,-0.02292,2e-05,2.91219]
[1779801717835,46.91,76816.27,27.8,-0.02302,2e-05,2.92264]
[1779801718114,46.91,76816.27,27.8,-0.02302,2e-05,2.92264]
[1779801718205,46.91,76757.85,27.8,-0.02432,2e-05,3.05772]
[1779801719446,46.91,76726.09,27.8,-0.02505,2e-05,3.13319]
[1779801720255,46.91,76726.09,27.8,-0.02505,2e-05,3.13319]
[1779801720685,46.89,76735.7,27.8,-0.02479,2e-05,3.10697]
[1779801721458,46.89,76763.29,27.8,-0.02416,2e-05,3.04128]
[1779801722509,46.89,76763.29,27.8,-0.02416,2e-05,3.04128]
[1779801722548,46.89,76780.88,27.8,-0.02376,2e-05,2.99942]
[1779801724485,46.89,76767.96,27.8,-0.02404,2e-05,3.02834]
[1779801730294,46.87,76781.5,27.8,-0.02369,2e-05,2.99272]
[1779801731124,46.87,76781.5,27.8,-0.02369,2e-05,2.99272]
[1779801734492,46.86,76761.18,27.8,-0.02413,2e-05,3.03776]
[1779801736249,46.86,76760.39,27.8,-0.02414,2e-05,3.03893]
[1779801741371,46.85,76748.87,27.8,-0.02439,2e-05,3.06484]
[1779801744582,46.85,76722.01,27.8,-0.025,2e-05,3.12804]
[1779801749459,46.84,76735.98,27.8,-0.02466,2e-05,3.0931]
[1779801753487,46.84,76748.38,27.8,-0.02435,2e-05,3.05991]
[1779801754689,46.84,76749.65,27.8,-0.02432,2e-05,3.05673]
[1779801754958,46.84,76749.65,27.8,-0.02432,2e-05,3.05673]
[1779801756508,46.84,76731.41,27.8,-0.02473,2e-05,3.09973]
[1779801758641,46.83,76719.79,27.8,-0.025,2e-05,3.12711]
[1779801762555,46.83,76736.15,27.8,-0.02461,2e-05,3.0868]
[1779801763555,46.83,76736.15,27.8,-0.02461,2e-05,3.0868]
[1779801767897,46.83,76750.73,27.8,-0.02426,2e-05,3.05116]
[1779801769205,46.82,76751.78,27.8,-0.02424,2e-05,3.04852]
[1779801773633,46.81,76768.09,27.8,-0.02384,2e-05,3.00732]
[1779801778678,46.8,76773.17,27.8,-0.02369,2e-05,2.99173]
[1779801783713,46.79,76784.07,27.8,-0.02342,2e-05,2.96359]
[1779801788749,46.78,76781.7,27.8,-0.02345,2e-05,2.96636]
[1779801793784,46.76,76781.14,27.8,-0.02344,2e-05,2.96491]
[1779801798819,46.75,76780.18,27.8,-0.02343,2e-05,2.96444]
[1779801803854,46.74,76779.84,27.8,-0.02342,2e-05,2.96252]
[1779801808889,46.73,76781.28,27.8,-0.02336,2e-05,2.95652]
[1779801813925,46.72,76786.26,27.8,-0.0232,2e-05,2.93962]
[1779801818960,46.71,76788.7,27.8,-0.02313,2e-05,2.93157]
[1779801823995,46.7,76787.82,27.8,-0.02313,2e-05,2.93121]
[1779801829030,46.69,76787.81,27.8,-0.0231,2e-05,2.92881]
[1779801834065,46.68,76787.04,27.8,-0.0231,2e-05,2.92822]
[1779801839100,46.67,76782.66,27.8,-0.02317,2e-05,2.93592]
[1779801840453,46.67,76765.46,27.8,-0.02355,2e-05,2.97523]
[1779801841180,46.67,76751.62,27.8,-0.02385,2e-05,3.007]
[1779801842247,46.67,76751.62,27.8,-0.02385,2e-05,3.007]
[1779801848164,46.66,76761.05,27.8,-0.02363,2e-05,2.98403]
[1779801853199,46.66,76772.86,27.8,-0.02337,2e-05,2.95656]
[1779801854238,46.66,76772.86,27.8,-0.02337,2e-05,2.95656]
[1779801855213,46.66,76790.61,27.8,-0.02297,2e-05,2.91519]
[1779801860248,46.65,76793.84,27.8,-0.02288,2e-05,2.90559]
[1779801865283,46.64,76797.08,27.8,-0.02279,2e-05,2.89607]
[1779801870318,46.64,76794.71,27.8,-0.02282,2e-05,2.89938]
[1779801875353,46.63,76800.3,27.8,-0.02266,2e-05,2.88189]
[1779801880388,46.62,76810.2,27.8,-0.02243,2e-05,2.85758]
[1779801885423,46.61,76810.15,27.8,-0.02242,2e-05,2.85598]
[1779801890458,46.61,76810.81,27.8,-0.02239,2e-05,2.85279]
[1779801895493,46.6,76798.52,27.8,-0.02264,2e-05,2.87876]
[1779801900555,46.59,76799.17,27.8,-0.02261,2e-05,2.87575]
[1779801901538,46.59,76769.29,27.8,-0.02325,2e-05,2.94342]
[1779801904339,46.58,76757.14,27.8,-0.02351,2e-05,2.97058]
[1779801908587,46.58,76740.98,27.8,-0.02387,2e-05,3.00773]
[1779801913624,46.58,76739.95,27.8,-0.02389,2e-05,3.00973]
[1779801918663,46.58,76731.33,27.8,-0.02408,2e-05,3.02965]
[1779801923597,46.58,76736.17,27.8,-0.02396,2e-05,3.01783]
[1779801924046,46.58,76736.21,27.8,-0.02396,2e-05,3.01766]
[1779801929741,46.58,76744.82,27.8,-0.02376,2e-05,2.99704]
[1779801934776,46.57,76738.41,27.8,-0.02389,2e-05,3.00901]
[1779801939836,46.57,76737.15,27.8,-0.02391,2e-05,3.01173]
[1779801943415,46.57,76740.49,27.8,-0.02383,2e-05,3.00365]
[1779801946715,46.57,76744.1,27.8,-0.02375,2e-05,2.99504]
[1779801955923,46.57,76756.26,27.8,-0.02348,2e-05,2.9665]
[1779801961965,46.57,76753.97,27.8,-0.02353,2e-05,2.97191]
[1779801967639,46.57,76752.15,27.8,-0.02357,2e-05,2.97616]
[1779801973042,46.57,76752.07,27.8,-0.02357,2e-05,2.97631]
[1779801978077,46.57,76755.59,27.8,-0.02349,2e-05,2.96811]
[1779801983112,46.57,76755.16,27.8,-0.0235,2e-05,2.96915]
[1779801988148,46.57,76753.04,27.8,-0.02355,2e-05,2.97412]
[1779801993183,46.57,76743.38,27.8,-0.02375,2e-05,2.99373]
[1779801998218,46.57,76742.9,27.8,-0.02375,2e-05,2.99464]
[1779802003253,46.57,76734.66,27.8,-0.02394,2e-05,3.0137]
[1779802008288,46.57,76737.53,27.8,-0.02387,2e-05,3.00663]
[1779802013324,46.57,76739.47,27.8,-0.02382,2e-05,3.00179]
[1779802018359,46.57,76744.82,27.8,-0.0237,2e-05,2.98901]
[1779802023395,46.57,76743.82,27.8,-0.02372,2e-05,2.99121]
[1779802028430,46.56,76742.33,27.8,-0.02375,2e-05,2.99449]
[1779802033465,46.56,76743.22,27.8,-0.02373,2e-05,2.99225]
[1779802038500,46.56,76738.7,27.8,-0.02383,2e-05,3.00269]
[1779802043535,46.56,76738.9,27.8,-0.02382,2e-05,3.00199]
[1779802048569,46.56,76740.37,27.8,-0.02379,2e-05,2.99831]
[1779802053606,46.56,76738.71,27.8,-0.0238,2e-05,2.99916]
[1779802057963,46.56,76736.05,27.8,-0.02386,2e-05,3.00523]
[1779802058022,46.56,76736.05,27.8,-0.02386,2e-05,3.00523]
[1779802058260,46.56,76736.05,27.8,-0.02386,2e-05,3.00523]
[1779802063676,46.56,76738.3,27.8,-0.02381,2e-05,2.99967]
[1779802068711,46.56,76739.03,27.8,-0.02379,2e-05,2.99779]
[1779802073745,46.56,76737.47,27.8,-0.02382,2e-05,3.00128]
[1779802079788,46.56,76737.78,27.8,-0.02382,2e-05,3.00034]
[1779802084823,46.56,76733.86,27.8,-0.0239,2e-05,3.00932]
[1779802089860,46.55,76730.15,27.8,-0.02398,2e-05,3.01777]
[1779802091306,46.55,76730.06,27.8,-0.02398,2e-05,3.01792]
[1779802096911,46.55,76730.12,27.8,-0.02398,2e-05,3.0174]
[1779802101947,46.55,76735.98,27.8,-0.02384,2e-05,3.00337]
[1779802106981,46.55,76735.99,27.8,-0.02384,2e-05,3.00319]
[1779802112515,46.55,76732.66,27.8,-0.0239,2e-05,3.00803]
[1779802118059,46.55,76732.29,27.8,-0.0239,2e-05,3.00858]
[1779802123094,46.55,76736.0,27.8,-0.02382,2e-05,2.9997]
[1779802128129,46.55,76734.67,27.8,-0.02384,2e-05,3.00269]
[1779802136186,46.55,76735.2,27.8,-0.02383,2e-05,3.00121]
[1779802138112,46.55,76735.56,27.8,-0.02382,2e-05,3.00034]
[1779802143235,46.55,76734.69,27.8,-0.02384,2e-05,3.00224]
[1779802148270,46.55,76732.63,27.8,-0.02388,2e-05,3.00692]
[1779802153305,46.55,76732.57,27.8,-0.02388,2e-05,3.0069]
[1779802158340,46.54,76733.46,27.8,-0.02386,2e-05,3.00464]
[1779802163375,46.54,76732.27,27.8,-0.02389,2e-05,3.00729]
[1779802169416,46.54,76731.11,27.8,-0.02391,2e-05,3.00979]
[1779802174452,46.54,76732.55,27.8,-0.02386,2e-05,3.00339]
[1779802179487,46.54,76731.88,27.8,-0.02387,2e-05,3.00483]
[1779802184521,46.54,76733.89,27.8,-0.02382,2e-05,2.99998]
[1779802189564,46.54,76721.44,27.8,-0.02411,2e-05,3.0292]
[1779802194599,46.54,76721.3,27.8,-0.02411,2e-05,3.02917]
[1779802199634,46.54,76720.45,27.8,-0.02412,2e-05,3.03082]
[1779802204913,46.54,76725.75,27.8,-0.024,2e-05,3.01805]
[1779802209903,46.54,76710.16,27.8,-0.02435,2e-05,3.05467]
[1779802213040,46.53,76724.03,27.8,-0.02403,2e-05,3.02135]
[1779802218771,46.53,76722.43,27.8,-0.02406,2e-05,3.02473]
[1779802220784,46.53,76735.33,27.8,-0.02377,2e-05,2.99425]
[1779802223805,46.53,76753.38,27.8,-0.02337,2e-05,2.95214]
[1779802228918,46.53,76762.06,27.8,-0.02318,2e-05,2.93242]
[1779802234146,46.54,76757.39,27.8,-0.02327,2e-05,2.94114]
[1779802238114,46.54,76740.86,27.8,-0.02364,2e-05,2.97978]
[1779802240632,46.54,76726.95,27.8,-0.02395,2e-05,3.01244]
[1779802245986,46.54,76713.59,27.8,-0.02425,2e-05,3.04365]
[1779802247057,46.54,76713.59,27.8,-0.02425,2e-05,3.04365]
[1779802248001,46.53,76686.03,27.8,-0.02489,2e-05,3.10943]
[1779802249011,46.53,76662.21,27.8,-0.02545,2e-05,3.16711]
[1779802249297,46.53,76662.21,27.8,-0.02545,2e-05,3.16711]
[1779802249493,46.53,76662.21,27.8,-0.02545,2e-05,3.16711]
[1779802249979,46.53,76662.21,27.8,-0.02545,2e-05,3.16711]
[1779802250725,46.53,76668.47,27.8,-0.0253,2e-05,3.15149]
[1779802253310,46.53,76671.75,27.8,-0.02521,2e-05,3.14271]
[1779802253975,46.53,76671.75,27.8,-0.02521,2e-05,3.14271]
[1779802259096,46.52,76690.5,27.8,-0.02476,2e-05,3.09574]
[1779802262125,46.52,76703.39,27.8,-0.02445,2e-05,3.06422]
[1779802264149,46.52,76690.08,27.8,-0.02476,2e-05,3.09586]
[1779802267166,46.52,76703.79,27.8,-0.02443,2e-05,3.06236]
[1779802272401,46.51,76697.01,27.8,-0.02458,2e-05,3.0778]
[1779802273683,46.5,76677.02,27.8,-0.02501,2e-05,3.12185]
[1779802274449,46.5,76660.49,27.8,-0.0254,2e-05,3.1621]
[1779802279506,46.49,76664.46,27.8,-0.0253,2e-05,3.15128]
[1779802279928,46.49,76664.46,27.8,-0.0253,2e-05,3.15128]
[1779802280805,46.49,76646.91,27.8,-0.02571,2e-05,3.19346]
[1779802281275,46.49,76630.7,27.8,-0.0261,2e-05,3.23361]
[1779802284737,46.45,76633.21,27.8,-0.02593,2e-05,3.21577]
[1779802287029,46.44,76617.6,27.8,-0.02631,2e-05,3.25426]
[1779802287173,46.44,76615.39,27.8,-0.02635,2e-05,3.25891]
[1779802287311,46.44,76615.39,27.8,-0.02635,2e-05,3.25891]
[1779802292370,46.44,76623.13,27.8,-0.02613,2e-05,3.2353]
[1779802292628,46.44,76623.13,27.8,-0.02613,2e-05,3.2353]
[1779802292888,46.44,76623.13,27.8,-0.02613,2e-05,3.2353]
[1779802293086,46.44,76623.13,27.8,-0.02613,2e-05,3.2353]
[1779802292967,46.44,76651.13,27.8,-0.02546,2e-05,3.16675]
[1779802293652,46.44,76651.13,27.8,-0.02546,2e-05,3.16675]
[1779802293868,46.44,76651.13,27.8,-0.02546,2e-05,3.16675]
[1779802294017,46.44,76654.83,27.8,-0.02537,2e-05,3.15769]
[1779802294396,46.44,76634.61,27.8,-0.02586,2e-05,3.2076]
[1779802296159,46.44,76634.61,27.8,-0.02586,2e-05,3.2076]
[1779802296736,46.43,76634.62,27.8,-0.02583,2e-05,3.20459]
[1779802297124,46.4,76641.57,27.8,-0.02559,2e-05,3.17999]
[1779802298777,46.42,76661.21,27.8,-0.02516,2e-05,3.13629]
[1779802299631,46.42,76676.61,27.8,-0.0248,2e-05,3.09939]
[1779802305401,46.44,76680.18,27.8,-0.02478,2e-05,3.09772]
[1779802314539,46.48,76666.62,27.8,-0.02519,2e-05,3.14017]
[1779802319574,46.49,76667.4,27.8,-0.0252,2e-05,3.14057]
[1779802322118,46.5,76696.15,27.8,-0.02454,2e-05,3.07253]
[1779802324617,46.5,76708.43,27.8,-0.02427,2e-05,3.04499]
[1779802327119,46.51,76709.12,27.8,-0.02426,2e-05,3.04396]
[1779802328069,46.51,76723.84,27.8,-0.02394,2e-05,3.01034]
[1779802328235,46.51,76723.84,27.8,-0.02394,2e-05,3.01034]
[1779802328627,46.51,76723.84,27.8,-0.02394,2e-05,3.01034]
[1779802333649,46.52,76730.21,27.8,-0.02382,2e-05,2.9987]
[1779802333909,46.53,76745.41,27.8,-0.02349,2e-05,2.96382]
[1779802339212,46.54,76756.87,27.8,-0.02326,2e-05,2.94026]
[1779802342726,46.55,76741.94,27.8,-0.02363,2e-05,2.97799]
[1779802342741,46.55,76741.94,27.8,-0.02363,2e-05,2.97799]
[1779802347281,46.57,76750.81,27.8,-0.02346,2e-05,2.96092]
[1779802352835,46.58,76748.41,27.8,-0.02353,2e-05,2.96801]
[1779802357870,46.6,76756.64,27.8,-0.02339,2e-05,2.95261]
[1779802362905,46.61,76751.32,27.8,-0.02354,2e-05,2.96873]
[1779802367940,46.63,76748.98,27.8,-0.02363,2e-05,2.97771]
[1779802369246,46.63,76748.98,27.8,-0.02363,2e-05,2.97771]
[1779802374527,46.65,76747.08,27.8,-0.02371,2e-05,2.98639]
[1779802374528,46.65,76747.08,27.8,-0.02371,2e-05,2.98639]
[1779802377881,46.65,76747.16,27.8,-0.02373,2e-05,2.98827]
[1779802378199,46.66,76723.82,27.8,-0.02426,2e-05,3.0439]
[1779802379186,46.66,76704.01,27.8,-0.02472,2e-05,3.09172]
[1779802380096,46.66,76704.01,27.8,-0.02472,2e-05,3.09172]
[1779802381114,46.66,76707.65,27.8,-0.02464,2e-05,3.08352]
[1779802382483,46.67,76711.49,27.8,-0.02457,2e-05,3.0754]
[1779802383668,46.67,76703.7,27.8,-0.02475,2e-05,3.09458]
[1779802384145,46.67,76703.7,27.8,-0.02475,2e-05,3.09458]
[1779802389631,46.68,76693.68,27.8,-0.02501,2e-05,3.12158]
[1779802399167,46.7,76694.62,27.8,-0.02503,2e-05,3.12384]
[1779802404202,46.71,76682.98,27.8,-0.02533,2e-05,3.15424]
[1779802406227,46.71,76669.56,27.8,-0.02566,2e-05,3.1878]
[1779802411257,46.72,76663.38,27.8,-0.0258,2e-05,3.20172]
[1779802416292,46.72,76669.16,27.8,-0.02568,2e-05,3.18922]
[1779802418309,46.73,76685.98,27.8,-0.02528,2e-05,3.14889]
[1779802423784,46.73,76678.41,27.8,-0.02548,2e-05,3.16895]
[1779802426917,46.74,76665.98,27.8,-0.02579,2e-05,3.20044]
[1779802431480,46.74,76679.17,27.8,-0.02549,2e-05,3.16992]
[1779802434988,46.75,76696.56,27.8,-0.02509,2e-05,3.12894]
[1779802440414,46.76,76705.73,27.8,-0.0249,2e-05,3.10963]
[1779802440730,46.76,76705.73,27.8,-0.0249,2e-05,3.10963]
[1779802442191,46.76,76705.73,27.8,-0.02491,2e-05,3.11059]
[1779802442435,46.76,76702.71,27.8,-0.02498,2e-05,3.11832]
[1779802442593,46.76,76702.71,27.8,-0.02498,2e-05,3.11832]
[1779802442605,46.76,76702.71,27.8,-0.02498,2e-05,3.11832]
[1779802443026,46.76,76702.71,27.8,-0.02498,2e-05,3.11832]
[1779802443034,46.76,76702.71,27.8,-0.02498,2e-05,3.11832]
[1779802443495,46.77,76710.89,27.8,-0.0248,2e-05,3.09917]
[1779802443504,46.77,76710.89,27.8,-0.0248,2e-05,3.09917]
[1779802443907,46.77,76710.89,27.8,-0.0248,2e-05,3.09917]
[1779802443915,46.77,76710.89,27.8,-0.0248,2e-05,3.09917]
[1779802444144,46.77,76710.89,27.8,-0.0248,2e-05,3.09917]
[1779802444332,46.77,76710.89,27.8,-0.0248,2e-05,3.09917]
[1779802444340,46.77,76710.89,27.8,-0.0248,2e-05,3.09917]
[1779802444561,46.77,76712.43,27.8,-0.02477,2e-05,3.09599]
[1779802444788,46.77,76712.43,27.8,-0.02477,2e-05,3.09599]
[1779802444797,46.77,76712.43,27.8,-0.02477,2e-05,3.09599]
[1779802444887,46.77,76712.43,27.8,-0.02477,2e-05,3.09599]
[1779802445219,46.77,76712.43,27.8,-0.02477,2e-05,3.09599]
[1779802445233,46.77,76712.43,27.8,-0.02477,2e-05,3.09599]
[1779802445645,46.77,76710.39,27.8,-0.02482,2e-05,3.10137]
[1779802445655,46.77,76710.39,27.8,-0.02482,2e-05,3.10137]
[1779802446063,46.77,76710.39,27.8,-0.02482,2e-05,3.10137]
[1779802446071,46.77,76710.39,27.8,-0.02482,2e-05,3.10137]
[1779802446508,46.77,76698.75,27.8,-0.0251,2e-05,3.12982]
[1779802446517,46.77,76698.75,27.8,-0.0251,2e-05,3.12982]
[1779802446932,46.77,76698.75,27.8,-0.0251,2e-05,3.12982]
[1779802446940,46.77,76698.75,27.8,-0.0251,2e-05,3.12982]
[1779802447389,46.77,76697.07,27.8,-0.02514,2e-05,3.13432]
[1779802447396,46.77,76697.07,27.8,-0.02514,2e-05,3.13432]
[1779802447842,46.77,76697.07,27.8,-0.02514,2e-05,3.13432]
[1779802447851,46.77,76697.07,27.8,-0.02514,2e-05,3.13432]
[1779802448289,46.77,76697.07,27.8,-0.02514,2e-05,3.13432]
[1779802448297,46.77,76697.07,27.8,-0.02514,2e-05,3.13432]
[1779802448741,46.78,76699.31,27.8,-0.02509,2e-05,3.12935]
[1779802448748,46.78,76699.31,27.8,-0.02509,2e-05,3.12935]
[1779802449189,46.78,76699.31,27.8,-0.02509,2e-05,3.12935]
[1779802449197,46.78,76699.31,27.8,-0.02509,2e-05,3.12935]
[1779802449647,46.78,76698.49,27.8,-0.02511,2e-05,3.13177]
[1779802449655,46.78,76698.49,27.8,-0.02511,2e-05,3.13177]
[1779802450081,46.78,76698.49,27.8,-0.02511,2e-05,3.13177]
[1779802450090,46.78,76698.49,27.8,-0.02511,2e-05,3.13177]
[1779802450522,46.78,76695.82,27.8,-0.02518,2e-05,3.13866]
[1779802450530,46.78,76695.82,27.8,-0.02518,2e-05,3.13866]
[1779802451070,46.78,76695.82,27.8,-0.02518,2e-05,3.13866]
[1779802451079,46.78,76695.82,27.8,-0.02518,2e-05,3.13866]
[1779802451522,46.78,76697.66,27.8,-0.02514,2e-05,3.13465]
[1779802451530,46.78,76697.66,27.8,-0.02514,2e-05,3.13465]
[1779802451952,46.78,76697.66,27.8,-0.02514,2e-05,3.13465]
[1779802451960,46.78,76697.66,27.8,-0.02514,2e-05,3.13465]
[1779802452364,46.78,76698.1,27.8,-0.02514,2e-05,3.13402]
[1779802452372,46.78,76698.1,27.8,-0.02514,2e-05,3.13402]
[1779802452781,46.78,76698.1,27.8,-0.02514,2e-05,3.13402]
[1779802452789,46.78,76698.1,27.8,-0.02514,2e-05,3.13402]
[1779802453199,46.78,76698.1,27.8,-0.02514,2e-05,3.13402]
[1779802453207,46.78,76698.1,27.8,-0.02514,2e-05,3.13402]
[1779802453658,46.78,76698.38,27.8,-0.02513,2e-05,3.13378]
[1779802453666,46.78,76698.38,27.8,-0.02513,2e-05,3.13378]
[1779802454115,46.78,76698.38,27.8,-0.02513,2e-05,3.13378]
[1779802454124,46.78,76698.38,27.8,-0.02513,2e-05,3.13378]
[1779802454567,46.79,76700.66,27.8,-0.02508,2e-05,3.12872]
[1779802454576,46.79,76700.66,27.8,-0.02508,2e-05,3.12872]
[1779802455014,46.79,76700.66,27.8,-0.02508,2e-05,3.12872]
[1779802455021,46.79,76700.66,27.8,-0.02508,2e-05,3.12872]
[1779802455467,46.79,76701.01,27.8,-0.02508,2e-05,3.12832]
[1779802455475,46.79,76701.01,27.8,-0.02508,2e-05,3.12832]
[1779802455916,46.79,76701.01,27.8,-0.02508,2e-05,3.12832]
[1779802455924,46.79,76701.01,27.8,-0.02508,2e-05,3.12832]
[1779802456371,46.79,76701.28,27.8,-0.02508,2e-05,3.12812]
[1779802456380,46.79,76701.28,27.8,-0.02508,2e-05,3.12812]
[1779802456785,46.79,76701.28,27.8,-0.02508,2e-05,3.12812]
[1779802456800,46.79,76701.28,27.8,-0.02508,2e-05,3.12812]
[1779802457230,46.79,76701.28,27.8,-0.02508,2e-05,3.12812]
[1779802457238,46.79,76701.28,27.8,-0.02508,2e-05,3.12812]
[1779802457642,46.79,76699.91,27.8,-0.02511,2e-05,3.13187]
[1779802457650,46.79,76699.91,27.8,-0.02511,2e-05,3.13187]
[1779802458086,46.79,76699.91,27.8,-0.02511,2e-05,3.13187]
[1779802458095,46.79,76699.91,27.8,-0.02511,2e-05,3.13187]
[1779802458535,46.79,76705.12,27.8,-0.025,2e-05,3.11975]
[1779802458543,46.79,76705.12,27.8,-0.025,2e-05,3.11975]
[1779802458660,46.79,76705.12,27.8,-0.025,2e-05,3.11975]
[1779802458679,46.79,76705.12,27.8,-0.025,2e-05,3.11975]
[1779802459068,46.79,76705.12,27.8,-0.025,2e-05,3.11975]
[1779802459085,46.79,76705.12,27.8,-0.025,2e-05,3.11975]
[1779802459095,46.79,76705.12,27.8,-0.025,2e-05,3.11975]
[1779802459522,46.79,76706.52,27.8,-0.02497,2e-05,3.11684]
[1779802459533,46.79,76706.52,27.8,-0.02497,2e-05,3.11684]
[1779802459958,46.79,76706.52,27.8,-0.02497,2e-05,3.11684]
[1779802459966,46.79,76706.52,27.8,-0.02497,2e-05,3.11684]
[1779802460067,46.8,76727.27,27.8,-0.02449,2e-05,3.0677]
[1779802460376,46.8,76727.27,27.8,-0.02449,2e-05,3.0677]
[1779802460384,46.8,76727.27,27.8,-0.02449,2e-05,3.0677]
[1779802460822,46.8,76727.27,27.8,-0.02449,2e-05,3.0677]
[1779802460830,46.8,76727.27,27.8,-0.02449,2e-05,3.0677]
[1779802461259,46.8,76727.27,27.8,-0.02449,2e-05,3.0677]
[1779802461266,46.8,76727.27,27.8,-0.02449,2e-05,3.0677]
[1779802461679,46.8,76728.27,27.8,-0.02447,2e-05,3.06587]
[1779802461689,46.8,76728.27,27.8,-0.02447,2e-05,3.06587]
[1779802462135,46.8,76728.27,27.8,-0.02447,2e-05,3.06587]
[1779802462144,46.8,76728.27,27.8,-0.02447,2e-05,3.06587]
[1779802462560,46.8,76726.33,27.8,-0.02452,2e-05,3.07103]
[1779802462569,46.8,76726.33,27.8,-0.02452,2e-05,3.07103]
[1779802463020,46.8,76726.33,27.8,-0.02452,2e-05,3.07103]
[1779802463028,46.8,76726.33,27.8,-0.02452,2e-05,3.07103]
[1779802463467,46.8,76727.44,27.8,-0.0245,2e-05,3.06894]
[1779802463475,46.8,76727.44,27.8,-0.0245,2e-05,3.06894]
[1779802463921,46.8,76727.44,27.8,-0.0245,2e-05,3.06894]
[1779802463929,46.8,76727.44,27.8,-0.0245,2e-05,3.06894]
[1779802464203,46.8,76727.44,27.8,-0.0245,2e-05,3.06894]
[1779802464211,46.8,76727.44,27.8,-0.0245,2e-05,3.06894]
[1779802467250,46.81,76729.98,27.8,-0.02446,2e-05,3.06454]
[1779802473288,46.82,76728.33,27.8,-0.0245,2e-05,3.06834]
[1779802479814,46.84,76720.57,27.8,-0.02472,2e-05,3.09109]
[1779802485984,46.85,76716.48,27.8,-0.02485,2e-05,3.10393]
[1779802492150,46.86,76718.81,27.8,-0.02482,2e-05,3.10141]
[1779802498311,46.87,76723.7,27.8,-0.02474,2e-05,3.0927]
[1779802500536,46.88,76717.49,27.8,-0.0249,2e-05,3.10906]
[1779802500809,46.88,76717.49,27.8,-0.0249,2e-05,3.10906]
[1779802503480,46.89,76713.2,27.8,-0.02501,2e-05,3.12081]
[1779802504332,46.89,76713.2,27.8,-0.02501,2e-05,3.12081]
[1779802504448,46.89,76709.98,27.8,-0.02509,2e-05,3.12903]
[1779802504871,46.89,76709.98,27.8,-0.02509,2e-05,3.12903]
[1779802504879,46.89,76709.98,27.8,-0.02509,2e-05,3.12903]
[1779802505140,46.89,76709.98,27.8,-0.02509,2e-05,3.12903]
[1779802505322,46.89,76709.98,27.8,-0.02509,2e-05,3.12903]
[1779802505330,46.89,76709.98,27.8,-0.02509,2e-05,3.12903]
[1779802505740,46.89,76709.1,27.8,-0.02511,2e-05,3.13161]
[1779802505750,46.89,76709.1,27.8,-0.02511,2e-05,3.13161]
[1779802506193,46.89,76709.1,27.8,-0.02511,2e-05,3.13161]
[1779802506217,46.89,76709.1,27.8,-0.02511,2e-05,3.13161]
[1779802506624,46.89,76709.3,27.8,-0.02511,2e-05,3.13158]
[1779802506645,46.89,76709.3,27.8,-0.02511,2e-05,3.13158]
[1779802507045,46.89,76709.3,27.8,-0.02511,2e-05,3.13158]
[1779802507058,46.89,76709.3,27.8,-0.02511,2e-05,3.13158]
[1779802507129,46.89,76709.3,27.8,-0.02511,2e-05,3.13158]
[1779802507235,46.89,76688.29,27.8,-0.02561,2e-05,3.18296]
[1779802507467,46.89,76688.29,27.8,-0.02561,2e-05,3.18296]
[1779802507486,46.89,76688.29,27.8,-0.02561,2e-05,3.18296]
[1779802507657,46.89,76688.29,27.8,-0.02561,2e-05,3.18296]
[1779802507896,46.89,76688.29,27.8,-0.02561,2e-05,3.18296]
[1779802507911,46.89,76688.29,27.8,-0.02561,2e-05,3.18296]
[1779802508326,46.89,76688.29,27.8,-0.02561,2e-05,3.18296]
[1779802508335,46.89,76688.29,27.8,-0.02561,2e-05,3.18296]
[1779802508605,46.89,76676.98,27.8,-0.02589,2e-05,3.211]
[1779802508753,46.89,76676.98,27.8,-0.02589,2e-05,3.211]
[1779802508765,46.89,76676.98,27.8,-0.02589,2e-05,3.211]
[1779802509187,46.89,76676.98,27.8,-0.02589,2e-05,3.211]
[1779802509197,46.89,76676.98,27.8,-0.02589,2e-05,3.211]
[1779802509615,46.9,76674.67,27.8,-0.02595,2e-05,3.217]
[1779802509623,46.9,76674.67,27.8,-0.02595,2e-05,3.217]
[1779802510049,46.9,76674.67,27.8,-0.02595,2e-05,3.217]
[1779802510057,46.9,76674.67,27.8,-0.02595,2e-05,3.217]
[1779802510490,46.9,76671.39,27.8,-0.02603,2e-05,3.22538]
[1779802510505,46.9,76671.39,27.8,-0.02603,2e-05,3.22538]
[1779802510939,46.9,76671.39,27.8,-0.02603,2e-05,3.22538]
[1779802510946,46.9,76671.39,27.8,-0.02603,2e-05,3.22538]
[1779802511405,46.9,76671.39,27.8,-0.02603,2e-05,3.22538]
[1779802511413,46.9,76671.39,27.8,-0.02603,2e-05,3.22538]
[1779802511831,46.9,76667.03,27.8,-0.02614,2e-05,3.23642]
[1779802511846,46.9,76667.03,27.8,-0.02614,2e-05,3.23642]
[1779802512270,46.9,76667.03,27.8,-0.02614,2e-05,3.23642]
[1779802512279,46.9,76667.03,27.8,-0.02614,2e-05,3.23642]
[1779802512713,46.9,76669.76,27.8,-0.02607,2e-05,3.22997]
[1779802512722,46.9,76669.76,27.8,-0.02607,2e-05,3.22997]
[1779802513173,46.9,76669.76,27.8,-0.02607,2e-05,3.22997]
[1779802513182,46.9,76669.76,27.8,-0.02607,2e-05,3.22997]
[1779802513632,46.9,76680.16,27.8,-0.02583,2e-05,3.2047]
[1779802513645,46.9,76680.16,27.8,-0.02583,2e-05,3.2047]
[1779802514060,46.9,76680.16,27.8,-0.02583,2e-05,3.2047]
[1779802514069,46.9,76680.16,27.8,-0.02583,2e-05,3.2047]
[1779802514474,46.9,76685.77,27.8,-0.0257,2e-05,3.19131]
[1779802514489,46.9,76685.77,27.8,-0.0257,2e-05,3.19131]
[1779802514894,46.9,76685.77,27.8,-0.0257,2e-05,3.19131]
[1779802514902,46.9,76685.77,27.8,-0.0257,2e-05,3.19131]
[1779802515323,46.9,76685.77,27.8,-0.0257,2e-05,3.19131]
[1779802515336,46.9,76685.77,27.8,-0.0257,2e-05,3.19131]
[1779802515330,46.9,76699.16,27.8,-0.02538,2e-05,3.15909]
[1779802515768,46.9,76699.16,27.8,-0.02538,2e-05,3.15909]
[1779802515782,46.9,76699.16,27.8,-0.02538,2e-05,3.15909]
[1779802516224,46.9,76699.16,27.8,-0.02538,2e-05,3.15909]
[1779802516233,46.9,76699.16,27.8,-0.02538,2e-05,3.15909]
[1779802516645,46.9,76707.13,27.8,-0.0252,2e-05,3.14022]
[1779802516654,46.9,76707.13,27.8,-0.0252,2e-05,3.14022]
[1779802516721,46.9,76707.13,27.8,-0.0252,2e-05,3.14022]
[1779802517086,46.9,76707.13,27.8,-0.0252,2e-05,3.14022]
[1779802517098,46.9,76707.13,27.8,-0.0252,2e-05,3.14022]
[1779802517500,46.91,76713.76,27.8,-0.02505,2e-05,3.1247]
[1779802517511,46.91,76713.76,27.8,-0.02505,2e-05,3.1247]
[1779802517952,46.91,76713.76,27.8,-0.02505,2e-05,3.1247]
[1779802517960,46.91,76713.76,27.8,-0.02505,2e-05,3.1247]
[1779802518396,46.91,76713.76,27.8,-0.02505,2e-05,3.1247]
[1779802518406,46.91,76713.76,27.8,-0.02505,2e-05,3.1247]
[1779802518832,46.91,76717.88,27.8,-0.02495,2e-05,3.11527]
[1779802518847,46.91,76717.88,27.8,-0.02495,2e-05,3.11527]
[1779802519013,46.91,76717.88,27.8,-0.02495,2e-05,3.11527]
[1779802519259,46.91,76717.88,27.8,-0.02495,2e-05,3.11527]
[1779802519266,46.91,76717.88,27.8,-0.02495,2e-05,3.11527]
[1779802519641,46.91,76727.15,27.8,-0.02474,2e-05,3.09358]
[1779802519672,46.91,76727.15,27.8,-0.02474,2e-05,3.09358]
[1779802519681,46.91,76727.15,27.8,-0.02474,2e-05,3.09358]
[1779802520100,46.91,76727.15,27.8,-0.02474,2e-05,3.09358]
[1779802520109,46.91,76727.15,27.8,-0.02474,2e-05,3.09358]
[1779802520428,46.91,76727.15,27.8,-0.02474,2e-05,3.09358]
[1779802520447,46.91,76715.83,27.8,-0.02501,2e-05,3.12121]
[1779802520644,46.91,76715.83,27.8,-0.02501,2e-05,3.12121]
[1779802520672,46.91,76715.83,27.8,-0.02501,2e-05,3.12121]
[1779802520748,46.91,76715.83,27.8,-0.02501,2e-05,3.12121]
[1779802521085,46.91,76715.83,27.8,-0.02501,2e-05,3.12121]
[1779802521096,46.91,76715.83,27.8,-0.02501,2e-05,3.12121]
[1779802521225,46.91,76715.83,27.8,-0.02501,2e-05,3.12121]
[1779802521310,46.91,76682.93,27.8,-0.02579,2e-05,3.20146]
[1779802521506,46.91,76682.93,27.8,-0.02579,2e-05,3.20146]
[1779802521517,46.91,76682.93,27.8,-0.02579,2e-05,3.20146]
[1779802521522,46.91,76682.93,27.9,-0.02579,2e-05,3.20146]
[1779802521571,46.91,76682.93,27.9,-0.02579,2e-05,3.20146]
[1779802523006,46.91,76678.49,27.9,-0.0259,2e-05,3.21195]
[1779802523220,46.91,76682.85,27.9,-0.02579,2e-05,3.20087]
[1779802524639,46.91,76680.36,27.9,-0.02585,2e-05,3.20731]
[1779802524958,46.91,76680.36,27.9,-0.02585,2e-05,3.20731]
[1779802530547,46.92,76684.79,27.9,-0.02576,2e-05,3.19844]
[1779802531193,46.92,76699.94,27.9,-0.02539,2e-05,3.15894]
[1779802532894,46.92,76705.24,27.9,-0.02526,2e-05,3.14652]
[1779802535589,46.93,76721.09,27.9,-0.02491,2e-05,3.10979]
[1779802535908,46.93,76721.09,27.9,-0.02491,2e-05,3.10979]
[1779802543277,46.94,76715.85,27.9,-0.02507,2e-05,3.12617]
[1779802548312,46.95,76723.62,27.9,-0.02491,2e-05,3.10984]
[1779802553350,46.96,76742.73,27.9,-0.02449,2e-05,3.06681]
[1779802557245,46.97,76738.33,27.9,-0.02461,2e-05,3.07889]
[1779802562414,46.98,76736.71,27.9,-0.02467,2e-05,3.086]
[1779802567449,46.99,76734.89,27.9,-0.02474,2e-05,3.09295]
[1779802572488,47.0,76741.37,27.9,-0.02462,2e-05,3.08014]
[1779802577525,47.01,76739.82,27.9,-0.02468,2e-05,3.08639]
[1779802583349,47.02,76739.84,27.9,-0.0247,2e-05,3.08841]
[1779802588610,47.04,76741.82,27.9,-0.02468,2e-05,3.08731]
[1779802590618,47.04,76756.24,27.9,-0.02436,2e-05,3.05423]
[1779802595653,47.05,76764.19,27.9,-0.02419,2e-05,3.03559]
[1779802597139,47.05,76764.19,27.9,-0.02419,2e-05,3.03559]
[1779802599617,47.06,76777.88,27.9,-0.0239,2e-05,3.00545]
[1779802608563,47.08,76763.64,27.9,-0.02427,2e-05,3.04429]
[1779802614391,47.1,76763.86,27.9,-0.0243,2e-05,3.04717]
[1779802614469,47.1,76763.86,27.9,-0.0243,2e-05,3.04717]
[1779802618463,47.1,76755.05,27.9,-0.02452,2e-05,3.06961]
[1779802618824,47.11,76728.38,27.9,-0.02514,2e-05,3.13365]
[1779802620316,47.11,76728.38,27.9,-0.02514,2e-05,3.13365]
[1779802625874,47.12,76728.9,27.9,-0.02516,2e-05,3.13583]
[1779802630909,47.13,76732.0,27.9,-0.02511,2e-05,3.13046]
[1779802635944,47.14,76732.37,27.9,-0.02512,2e-05,3.13167]
[1779802640979,47.14,76728.08,27.9,-0.02524,2e-05,3.14403]
[1779802643209,47.15,76729.15,27.9,-0.02522,2e-05,3.14186]
[1779802644953,47.15,76748.82,27.9,-0.02477,2e-05,3.09568]
[1779802646014,47.15,76766.15,27.9,-0.02438,2e-05,3.05565]
[1779802648786,47.16,76773.6,27.9,-0.02422,2e-05,3.03921]
[1779802649035,47.16,76773.62,27.9,-0.02423,2e-05,3.03974]
[1779802653526,47.16,76773.67,27.9,-0.0242,2e-05,3.03635]
[1779802654581,47.16,76773.46,27.9,-0.0242,2e-05,3.03659]
[1779802655078,47.16,76772.69,27.9,-0.02422,2e-05,3.03826]
[1779802658298,47.16,76774.04,27.9,-0.0242,2e-05,3.03626]
[1779802658403,47.16,76774.04,27.9,-0.0242,2e-05,3.03626]
[1779802664141,47.18,76779.42,27.9,-0.02412,2e-05,3.02851]
[1779802664622,47.18,76779.42,27.9,-0.02412,2e-05,3.02851]
[1779802668962,47.19,76773.59,27.9,-0.02428,2e-05,3.0445]
[1779802669585,47.19,76773.59,27.9,-0.02428,2e-05,3.0445]
[1779802669721,47.19,76774.69,27.9,-0.02426,2e-05,3.04249]
[1779802669967,47.19,76774.69,27.9,-0.02426,2e-05,3.04249]
[1779802675219,47.21,76764.64,27.9,-0.02452,2e-05,3.0694]
[1779802680254,47.21,76762.83,27.9,-0.02458,2e-05,3.07576]
[1779802685294,47.23,76761.8,27.9,-0.02463,2e-05,3.08121]
[1779802690329,47.24,76761.59,27.9,-0.02466,2e-05,3.08416]
[1779802692343,47.24,76782.01,27.9,-0.0242,2e-05,3.03717]
[1779802695738,47.25,76790.74,27.9,-0.02402,2e-05,3.01857]
[1779802696375,47.25,76789.82,27.9,-0.02404,2e-05,3.02061]
[1779802697382,47.25,76808.46,27.9,-0.02363,2e-05,2.97737]
[1779802700253,47.25,76811.99,27.9,-0.02355,2e-05,2.9692]
[1779802705438,47.25,76809.48,27.9,-0.0236,2e-05,2.9748]
[1779802707332,47.25,76807.54,27.9,-0.02365,2e-05,2.97924]
[1779802707452,47.25,76799.05,27.9,-0.02383,2e-05,2.9988]
[1779802707666,47.25,76799.05,27.9,-0.02383,2e-05,2.9988]
[1779802713642,47.26,76797.54,27.9,-0.02388,2e-05,3.00255]
[1779802719341,47.27,76797.09,27.9,-0.02392,2e-05,3.00734]
[1779802719371,47.27,76797.09,27.9,-0.02392,2e-05,3.00734]
[1779802719536,47.28,76807.79,27.9,-0.02369,2e-05,2.98323]
[1779802724571,47.28,76811.45,27.9,-0.02361,2e-05,2.97464]
[1779802729606,47.27,76810.49,27.9,-0.02363,2e-05,2.97668]
[1779802732628,47.27,76823.24,27.9,-0.02335,2e-05,2.94737]
[1779802733064,47.27,76823.24,27.9,-0.02335,2e-05,2.94737]
[1779802733635,47.28,76819.35,27.9,-0.02344,2e-05,2.95698]
[1779802738670,47.29,76823.24,27.9,-0.02339,2e-05,2.9516]
[1779802740684,47.3,76808.08,27.9,-0.02373,2e-05,2.98776]
[1779802745742,47.31,76812.57,27.9,-0.02366,2e-05,2.98071]
[1779802750777,47.32,76802.1,27.9,-0.02393,2e-05,3.00799]
[1779802751710,47.32,76802.1,27.9,-0.02393,2e-05,3.00799]
[1779802756819,47.34,76785.47,27.9,-0.02433,2e-05,3.05018]
[1779802761858,47.35,76781.16,27.9,-0.02445,2e-05,3.0629]
[1779802766893,47.36,76781.12,27.9,-0.02448,2e-05,3.06557]
[1779802771908,47.37,76781.79,27.9,-0.02448,2e-05,3.06608]
[1779802772027,47.37,76787.67,27.9,-0.02433,2e-05,3.04992]
[1779802772785,47.37,76787.67,27.9,-0.02433,2e-05,3.04992]
[1779802773316,47.37,76787.67,27.9,-0.02433,2e-05,3.04992]
[1779802773374,47.37,76793.82,27.9,-0.02419,2e-05,3.03526]
[1779802775956,47.37,76780.07,27.9,-0.02451,2e-05,3.0685]
[1779802780991,47.38,76772.45,27.9,-0.02471,2e-05,3.08898]
[1779802786026,47.39,76772.25,27.9,-0.02474,2e-05,3.09184]
[1779802791061,47.4,76770.61,27.9,-0.0248,2e-05,3.09809]
[1779802796096,47.41,76769.96,27.9,-0.02484,2e-05,3.10193]
[1779802801131,47.42,76770.28,27.9,-0.02485,2e-05,3.10343]
[1779802806166,47.43,76772.2,27.9,-0.02483,2e-05,3.10118]
[1779802811204,47.44,76767.72,27.9,-0.02495,2e-05,3.11406]
[1779802816241,47.45,76771.9,27.9,-0.02488,2e-05,3.1063]
[1779802821276,47.46,76771.81,27.9,-0.0249,2e-05,3.1087]
[1779802826312,47.46,76770.59,27.9,-0.02495,2e-05,3.11376]
[1779802831347,47.47,76756.48,27.9,-0.02527,2e-05,3.14654]
[1779802831925,47.47,76756.48,27.9,-0.02527,2e-05,3.14654]
[1779802832387,47.47,76756.48,27.9,-0.02527,2e-05,3.14654]
[1779802840282,47.49,76764.84,27.9,-0.02511,2e-05,3.13015]
[1779802846454,47.5,76766.05,27.9,-0.02511,2e-05,3.13006]
[1779802851488,47.51,76765.85,27.9,-0.02514,2e-05,3.13254]
[1779802856523,47.51,76764.29,27.9,-0.02519,2e-05,3.13822]
[1779802857717,47.51,76764.29,27.9,-0.02519,2e-05,3.13822]
[1779802858538,47.52,76744.26,27.9,-0.02567,2e-05,3.18697]
[1779802859440,47.52,76744.26,27.9,-0.02567,2e-05,3.18697]
[1779802864469,47.52,76741.12,27.9,-0.02575,2e-05,3.19589]
[1779802869616,47.53,76744.26,27.9,-0.0257,2e-05,3.19017]
[1779802874652,47.54,76744.7,27.9,-0.0257,2e-05,3.19052]
[1779802879699,47.54,76750.21,27.9,-0.02559,2e-05,3.17872]
[1779802880697,47.54,76764.84,27.9,-0.02525,2e-05,3.14402]
[1779802885732,47.55,76755.35,27.9,-0.02548,2e-05,3.16844]
[1779802886109,47.55,76755.35,27.9,-0.02548,2e-05,3.16844]
[1779802890512,47.56,76758.5,27.9,-0.02542,2e-05,3.1622]
[1779802891427,47.56,76757.23,27.9,-0.02546,2e-05,3.16558]
[1779802896809,47.57,76763.24,27.9,-0.02531,2e-05,3.15029]
[1779802901004,47.57,76761.29,27.9,-0.02537,2e-05,3.15634]
[1779802902020,47.57,76756.06,27.9,-0.0255,2e-05,3.16919]
[1779802907885,47.58,76756.93,27.9,-0.0255,2e-05,3.169]
[1779802911650,47.58,76757.14,27.9,-0.0255,2e-05,3.16912]
[1779802911817,47.58,76757.14,27.9,-0.0255,2e-05,3.16912]
[1779802915095,47.59,76757.61,27.9,-0.0255,2e-05,3.16953]
[1779802916827,47.59,76744.39,27.9,-0.02582,2e-05,3.20188]
[1779802918167,47.59,76746.2,27.9,-0.02577,2e-05,3.19751]
[1779802919537,47.59,76753.42,27.9,-0.02561,2e-05,3.1804]
[1779802920653,47.59,76763.24,27.9,-0.02538,2e-05,3.1575]
[1779802926028,47.6,76763.73,27.9,-0.02539,2e-05,3.15791]
[1779802926914,47.6,76763.91,27.9,-0.02539,2e-05,3.15781]
[1779802932015,47.61,76765.0,27.9,-0.02538,2e-05,3.15685]
[1779802932060,47.61,76778.23,27.9,-0.02507,2e-05,3.12572]
[1779802935086,47.61,76777.99,27.9,-0.02509,2e-05,3.12744]
[1779802935315,47.61,76803.78,27.9,-0.0245,2e-05,3.06675]
[1779802941134,47.61,76808.29,27.9,-0.02439,2e-05,3.05503]
[1779802943702,47.61,76806.91,27.9,-0.02442,2e-05,3.05804]
[1779802943705,47.61,76806.91,27.9,-0.02442,2e-05,3.05804]
[1779802947481,47.61,76812.07,27.9,-0.02429,2e-05,3.04532]
[1779802951258,47.6,76824.09,27.9,-0.02402,2e-05,3.01669]
[1779802951388,47.6,76824.09,27.9,-0.02402,2e-05,3.01669]
[1779802951430,47.6,76835.52,27.9,-0.02374,2e-05,2.98754]
[1779802953769,47.6,76839.52,27.9,-0.02365,2e-05,2.97829]
[1779802954107,47.6,76840.53,27.9,-0.02363,2e-05,2.97584]
[1779802955709,47.6,76850.27,27.9,-0.02342,2e-05,2.95366]
[1779802956324,47.6,76855.92,27.9,-0.02329,2e-05,2.94081]
[1779802956511,47.6,76855.92,27.9,-0.02329,2e-05,2.94081]
[1779802956558,47.6,76874.7,27.9,-0.02289,2e-05,2.89859]
[1779802959038,47.6,76883.14,27.9,-0.02271,2e-05,2.87991]
[1779802959358,47.6,76883.14,27.9,-0.02271,2e-05,2.87991]
[1779802959523,47.6,76883.14,27.9,-0.02271,2e-05,2.87991]
[1779802961665,47.6,76906.35,27.9,-0.02223,2e-05,2.82887]
[1779802962538,47.6,76899.3,27.9,-0.02238,2e-05,2.84457]
[1779802962576,47.61,76886.64,27.9,-0.02264,2e-05,2.87274]
[1779802964307,47.61,76872.96,27.9,-0.02294,2e-05,2.90336]
[1779802965575,47.61,76872.96,27.9,-0.02294,2e-05,2.90336]
[1779802971356,47.61,76882.88,27.9,-0.02273,2e-05,2.88165]
[1779802972826,47.61,76882.88,27.9,-0.02273,2e-05,2.88165]
[1779802978405,47.62,76890.61,27.9,-0.02259,2e-05,2.86734]
[1779802983260,47.64,76887.78,27.9,-0.0227,2e-05,2.879]
[1779802983590,47.64,76865.28,27.9,-0.02318,2e-05,2.92942]
[1779802984940,47.64,76865.28,27.9,-0.02318,2e-05,2.92942]
[1779802985053,47.65,76853.45,27.9,-0.02345,2e-05,2.9572]
[1779802986031,47.65,76853.75,27.9,-0.02344,2e-05,2.95653]
[1779802991505,47.65,76848.13,27.9,-0.02356,2e-05,2.96909]
[1779802996540,47.64,76841.62,27.9,-0.0237,2e-05,2.98367]
[1779802998354,47.64,76842.95,27.9,-0.02367,2e-05,2.98057]
[1779802999408,47.64,76842.3,27.9,-0.02369,2e-05,2.98198]
[1779803004597,47.64,76845.12,27.9,-0.02362,2e-05,2.9751]
[1779803009632,47.64,76853.57,27.9,-0.02343,2e-05,2.95565]
[1779803014667,47.64,76845.62,27.9,-0.02359,2e-05,2.97076]
[1779803019702,47.64,76837.62,27.9,-0.02376,2e-05,2.98886]
[1779803024737,47.64,76821.75,27.9,-0.02411,2e-05,3.02496]
[1779803029772,47.64,76820.57,27.9,-0.02413,2e-05,3.02701]
[1779803032793,47.63,76805.77,27.9,-0.02445,2e-05,3.0609]
[1779803037828,47.63,76811.8,27.9,-0.02431,2e-05,3.04586]
[1779803042863,47.62,76802.6,27.9,-0.02451,2e-05,3.06625]
[1779803044876,47.62,76789.1,27.9,-0.02481,2e-05,3.09744]
[1779803045223,47.62,76789.1,27.9,-0.02481,2e-05,3.09744]
[1779803046024,47.62,76789.1,27.9,-0.02481,2e-05,3.09744]
[1779803045883,47.62,76790.43,27.9,-0.02478,2e-05,3.09474]
[1779803046891,47.62,76794.48,27.9,-0.02469,2e-05,3.08495]
[1779803050834,47.62,76796.51,28.3,-0.02463,2e-05,3.07941]
[1779803055956,47.61,76815.69,28.3,-0.02419,2e-05,3.03326]
[1779803059984,47.61,76831.06,28.3,-0.02384,2e-05,2.99719]
[1779803065019,47.61,76837.26,28.3,-0.0237,2e-05,2.98264]
[1779803065561,47.61,76837.26,28.3,-0.0237,2e-05,2.98264]
[1779803071062,47.61,76830.64,28.3,-0.02382,2e-05,2.99437]
[1779803076097,47.61,76827.17,28.3,-0.02389,2e-05,3.00175]
[1779803081133,47.6,76825.39,28.3,-0.02392,2e-05,3.00525]
[1779803082630,47.6,76825.39,28.3,-0.02392,2e-05,3.00525]
[1779803088183,47.6,76825.7,28.3,-0.02391,2e-05,3.00358]
[1779803093217,47.6,76820.92,28.3,-0.02401,2e-05,3.01398]
[1779803098254,47.59,76820.69,28.3,-0.02401,2e-05,3.01377]
[1779803103825,47.59,76827.53,28.3,-0.02385,2e-05,2.99745]
[1779803107797,47.59,76840.07,28.3,-0.02357,2e-05,2.96833]
[1779803108292,47.59,76839.48,28.3,-0.02358,2e-05,2.96954]
[1779803108738,47.59,76839.48,28.3,-0.02358,2e-05,2.96954]
[1779803111348,47.59,76858.76,28.3,-0.02316,2e-05,2.92563]
[1779803112579,47.59,76858.76,28.3,-0.02316,2e-05,2.92563]
[1779803113000,47.59,76858.76,28.3,-0.02316,2e-05,2.92563]
[1779803114764,47.59,76859.58,28.3,-0.02314,2e-05,2.92381]
[1779803115365,47.59,76856.7,28.3,-0.02321,2e-05,2.93034]
[1779803115882,47.59,76856.7,28.3,-0.02321,2e-05,2.93034]
[1779803116383,47.59,76868.34,28.3,-0.02296,2e-05,2.90418]
[1779803116405,47.59,76885.96,28.3,-0.02258,2e-05,2.86484]
[1779803121181,47.59,76888.29,28.3,-0.02254,2e-05,2.86019]
[1779803122018,47.59,76888.29,28.3,-0.02254,2e-05,2.86019]
[1779803125205,47.59,76880.05,28.3,-0.02271,2e-05,2.87842]
[1779803125210,47.59,76880.05,28.3,-0.02271,2e-05,2.87842]
[1779803125216,47.59,76880.05,28.3,-0.02271,2e-05,2.87842]
[1779803130503,47.59,76879.18,28.3,-0.02273,2e-05,2.88089]
[1779803135539,47.59,76879.68,28.3,-0.02271,2e-05,2.87739]
[1779803136612,47.59,76879.68,28.3,-0.02271,2e-05,2.87739]
[1779803136714,47.6,76882.79,28.3,-0.02264,2e-05,2.87063]
[1779803142588,47.59,76881.94,28.3,-0.02264,2e-05,2.87022]
[1779803147624,47.58,76898.47,28.3,-0.02227,2e-05,2.83139]
[1779803152968,47.57,76900.5,28.3,-0.02221,2e-05,2.82536]
[1779803153764,47.56,76878.98,28.3,-0.02265,2e-05,2.87183]
[1779803154603,47.56,76878.98,28.3,-0.02265,2e-05,2.87183]
[1779803154863,47.56,76894.28,28.3,-0.02233,2e-05,2.83745]
[1779803155687,47.56,76907.73,28.3,-0.02205,2e-05,2.80789]
[1779803158115,47.56,76921.07,28.3,-0.02176,2e-05,2.77773]
[1779803163770,47.5,76921.66,28.3,-0.02162,2e-05,2.76274]
[1779803169788,47.43,76919.6,28.3,-0.02151,2e-05,2.74991]
[1779803171272,47.42,76920.38,28.3,-0.02147,2e-05,2.74597]
[1779803176756,47.38,76933.37,28.3,-0.02114,2e-05,2.71067]
[1779803181872,47.36,76938.12,28.3,-0.02098,2e-05,2.69406]
[1779803186908,47.35,76936.65,28.3,-0.021,2e-05,2.69548]
[1779803187261,47.35,76936.65,28.3,-0.021,2e-05,2.69548]
[1779803192950,47.34,76941.91,28.3,-0.02085,2e-05,2.67918]
[1779803194534,47.33,76940.58,28.3,-0.02087,2e-05,2.68106]
[1779803200009,47.31,76943.31,28.3,-0.02077,2e-05,2.66995]
[1779803204037,47.3,76959.63,28.3,-0.02042,2e-05,2.63325]
[1779803205472,47.3,76960.8,28.3,-0.0204,2e-05,2.63078]
[1779803211087,47.3,76965.81,28.3,-0.0203,2e-05,2.6203]
[1779803214108,47.3,76979.26,28.3,-0.02005,2e-05,2.59239]
[1779803219144,47.3,76973.63,28.3,-0.02016,2e-05,2.60478]
[1779803224179,47.31,76982.66,28.3,-0.01999,2e-05,2.58655]
[1779803229214,47.31,76985.31,28.3,-0.01995,2e-05,2.58267]
[1779803234254,47.32,76971.17,28.3,-0.02023,2e-05,2.61224]
[1779803239289,47.32,76968.31,28.3,-0.02029,2e-05,2.61846]
[1779803244327,47.32,76964.92,28.3,-0.02035,2e-05,2.62552]
[1779803249363,47.32,76963.69,28.3,-0.02038,2e-05,2.62805]
[1779803254243,47.32,76949.56,28.3,-0.02063,2e-05,2.65493]
[1779803259433,47.31,76947.13,28.3,-0.02068,2e-05,2.65971]
[1779803264468,47.31,76951.8,28.3,-0.02058,2e-05,2.64954]
[1779803267491,47.31,76967.38,28.3,-0.02028,2e-05,2.61677]
[1779803272526,47.31,76966.6,28.3,-0.02029,2e-05,2.61841]
[1779803277561,47.31,76966.93,28.3,-0.02028,2e-05,2.61772]
[1779803279959,47.31,76966.95,28.3,-0.02028,2e-05,2.61768]
[1779803280029,47.31,76967.76,28.3,-0.02027,2e-05,2.61599]
[1779803280293,47.31,76967.76,28.3,-0.02027,2e-05,2.61599]
[1779803281013,47.31,76968.28,28.3,-0.02026,2e-05,2.61491]
[1779803282567,47.31,76979.32,28.3,-0.02005,2e-05,2.59197]
[1779803283767,47.31,76983.76,28.3,-0.01996,2e-05,2.58289]
[1779803284218,47.31,76997.53,28.3,-0.0197,2e-05,2.55467]
[1779803289736,47.32,77002.32,28.3,-0.01961,2e-05,2.54535]
[1779803290404,47.32,77009.36,28.3,-0.01949,2e-05,2.53128]
[1779803290658,47.32,77025.22,28.3,-0.01919,2e-05,2.49918]
[1779803295695,47.32,77024.8,28.3,-0.01921,2e-05,2.50101]
[1779803299049,47.32,77023.86,28.3,-0.01923,2e-05,2.5033]
[1779803299059,47.32,77023.86,28.3,-0.01923,2e-05,2.5033]
[1779803299279,47.32,77037.05,28.3,-0.01899,2e-05,2.47721]
[1779803300561,47.32,77041.19,28.3,-0.01891,2e-05,2.46895]
[1779803300773,47.33,77055.01,28.3,-0.01866,2e-05,2.44174]
[1779803305870,47.33,77058.2,28.3,-0.01862,2e-05,2.4369]
[1779803311634,47.34,77065.58,28.3,-0.0185,2e-05,2.42388]
[1779803312855,47.34,77082.11,28.3,-0.01819,2e-05,2.38969]
[1779803313759,47.34,77082.11,28.3,-0.01819,2e-05,2.38969]
[1779803313911,47.34,77082.11,28.3,-0.01819,2e-05,2.38969]
[1779803317953,47.37,77084.33,28.3,-0.0182,2e-05,2.39071]
[1779803320261,47.37,77098.39,28.3,-0.01796,2e-05,2.36429]
[1779803321190,47.37,77099.54,28.3,-0.01795,2e-05,2.36249]
[1779803321732,47.37,77104.85,28.3,-0.01786,2e-05,2.35271]
[1779803324124,47.38,77107.39,28.3,-0.01782,2e-05,2.34871]
[1779803327337,47.39,77121.49,28.3,-0.0176,2e-05,2.32363]
[1779803329988,47.39,77151.31,28.3,-0.0171,2e-05,2.26902]
[1779803331947,47.4,77146.8,28.3,-0.01719,2e-05,2.27802]
[1779803334286,47.4,77173.9,28.3,-0.01675,2e-05,2.22945]
[1779803339105,47.55,77188.17,28.3,-0.01679,2e-05,2.23445]
[1779803345094,47.72,77174.95,28.3,-0.01733,2e-05,2.29497]
[1779803348260,47.73,77175.47,28.3,-0.01733,2e-05,2.29502]
[1779803350129,47.74,77154.02,28.3,-0.0177,2e-05,2.3368]
[1779803353155,47.74,77138.16,28.3,-0.01799,2e-05,2.36829]
[1779803356509,47.75,77143.1,28.3,-0.01791,2e-05,2.36007]
[1779803360204,47.76,77160.81,28.3,-0.01762,2e-05,2.32808]
[1779803362142,47.76,77164.45,28.3,-0.01757,2e-05,2.32167]
[1779803363225,47.76,77187.39,28.3,-0.01719,2e-05,2.27973]
[1779803367297,47.77,77194.35,28.3,-0.01709,2e-05,2.26848]
[1779803372418,47.83,77195.21,28.3,-0.01717,2e-05,2.27764]
[1779803374325,47.86,77214.32,28.3,-0.0169,2e-05,2.24767]
[1779803379361,47.9,77222.88,28.3,-0.01683,2e-05,2.23994]
[1779803382389,47.98,77240.48,28.3,-0.0167,2e-05,2.22533]
[1779803383388,47.98,77255.47,28.3,-0.01646,2e-05,2.1983]
[1779803385404,48.01,77271.76,28.3,-0.01626,2e-05,2.1762]
[1779803386547,48.05,77276.25,28.3,-0.01625,2e-05,2.17527]
[1779803388093,48.05,77275.49,28.3,-0.01627,2e-05,2.1773]
[1779803388341,48.05,77275.49,28.3,-0.01627,2e-05,2.1773]
[1779803389632,48.06,77270.91,28.3,-0.01636,2e-05,2.18682]
[1779803394273,48.07,77280.62,28.3,-0.01623,2e-05,2.17225]
[1779803394477,48.07,77296.91,28.3,-0.01597,2e-05,2.1435]
[1779803395894,48.08,77301.38,28.3,-0.01592,2e-05,2.13707]
[1779803398329,48.09,77292.93,28.3,-0.01606,2e-05,2.15338]
[1779803398332,48.09,77292.93,28.3,-0.01606,2e-05,2.15338]
[1779803399884,48.13,77275.89,28.3,-0.0164,2e-05,2.1914]
[1779803400592,48.13,77275.89,28.3,-0.0164,2e-05,2.1914]
[1779803401256,48.13,77288.77,28.3,-0.0162,2e-05,2.16915]
[1779803401668,48.13,77288.77,28.3,-0.0162,2e-05,2.16915]
[1779803402516,48.16,77324.9,28.3,-0.0157,2e-05,2.11267]
[1779803403258,48.16,77324.9,28.3,-0.0157,2e-05,2.11267]
[1779803403397,48.16,77324.9,28.3,-0.0157,2e-05,2.11267]
[1779803403498,48.24,77338.6,28.3,-0.01563,2e-05,2.10469]
[1779803408743,48.4,77348.6,28.3,-0.01575,2e-05,2.11872]
[1779803409589,48.44,77369.72,28.3,-0.01549,1e-05,2.08991]
[1779803412299,48.48,77376.77,28.3,-0.01546,1e-05,2.08612]
[1779803413061,48.52,77345.66,28.3,-0.016,2e-05,2.14848]
[1779803415294,48.52,77341.84,28.3,-0.01607,2e-05,2.15585]
[1779803415857,48.53,77340.15,28.3,-0.0161,2e-05,2.15949]
[1779803417370,48.53,77368.53,28.3,-0.01568,2e-05,2.11169]
[1779803418052,48.53,77368.53,28.3,-0.01568,2e-05,2.11169]
[1779803419834,48.61,77373.75,28.3,-0.01573,2e-05,2.11777]
[1779803419876,48.65,77352.81,28.3,-0.01612,2e-05,2.16145]
[1779803421085,48.65,77352.81,28.3,-0.01612,2e-05,2.16145]
[1779803421124,48.65,77373.84,28.3,-0.0158,2e-05,2.12567]
[1779803422942,48.69,77377.05,28.3,-0.01581,2e-05,2.12738]
[1779803424984,48.76,77368.42,28.3,-0.01607,2e-05,2.15662]
[1779803425716,48.77,77338.16,28.3,-0.01655,2e-05,2.21104]
[1779803426808,48.77,77338.16,28.3,-0.01655,2e-05,2.21104]
[1779803426938,48.77,77338.16,28.3,-0.01655,2e-05,2.21104]
[1779803427223,48.77,77338.16,28.3,-0.01655,2e-05,2.21104]
[1779803427777,48.77,77337.11,28.3,-0.01657,2e-05,2.21348]
[1779803428744,48.77,77328.52,28.3,-0.01671,2e-05,2.22934]
[1779803428824,48.77,77328.52,28.3,-0.01671,2e-05,2.22934]
[1779803430809,48.78,77329.0,28.3,-0.01672,2e-05,2.22956]
[1779803431448,48.78,77329.0,28.3,-0.01672,2e-05,2.22956]
[1779803432077,48.78,77321.27,28.3,-0.01683,2e-05,2.24205]
[1779803433761,48.79,77312.79,28.3,-0.01698,2e-05,2.25831]
[1779803434510,48.79,77312.79,28.3,-0.01698,2e-05,2.25831]
[1779803435524,48.79,77312.8,28.3,-0.01698,2e-05,2.25829]
[1779803435778,48.79,77314.96,28.3,-0.01695,2e-05,2.25491]
[1779803437799,48.79,77333.0,28.3,-0.01667,2e-05,2.22367]
[1779803438102,48.79,77333.0,28.3,-0.01667,2e-05,2.22367]
[1779803440097,48.8,77320.27,28.3,-0.01688,2e-05,2.2475]
[1779803440122,48.8,77307.4,28.3,-0.01709,2e-05,2.27121]
[1779803441083,48.8,77307.4,28.3,-0.01709,2e-05,2.27121]
[1779803441169,48.8,77307.4,28.3,-0.01709,2e-05,2.27121]
[1779803441187,48.81,77289.94,28.3,-0.01738,2e-05,2.30344]
[1779803442115,48.81,77289.94,28.3,-0.01738,2e-05,2.30344]
[1779803443058,48.81,77288.83,28.3,-0.0174,2e-05,2.3059]
[1779803444109,48.81,77295.17,28.3,-0.0173,2e-05,2.29474]
[1779803444641,48.81,77302.63,28.3,-0.01719,2e-05,2.28207]
[1779803446078,48.81,77302.27,28.3,-0.01719,2e-05,2.28272]
[1779803446685,48.82,77302.31,28.3,-0.0172,2e-05,2.28311]
[1779803446979,48.82,77302.31,28.3,-0.0172,2e-05,2.28311]
[1779803448080,48.82,77298.22,28.3,-0.01727,2e-05,2.291]
[1779803448687,48.82,77292.12,28.3,-0.01737,2e-05,2.30257]
[1779803448965,48.82,77292.12,28.3,-0.01737,2e-05,2.30257]
[1779803449067,48.82,77278.11,28.3,-0.01761,2e-05,2.32872]
[1779803450107,48.82,77278.11,28.3,-0.01761,2e-05,2.32872]
[1779803450814,48.82,77270.57,28.3,-0.01774,2e-05,2.34303]
[1779803452448,48.83,77270.19,28.3,-0.01775,2e-05,2.34409]
[1779803452840,48.83,77262.88,28.3,-0.01787,2e-05,2.35836]
[1779803454121,48.83,77252.89,28.3,-0.01804,2e-05,2.37702]
[1779803454370,48.83,77252.89,28.3,-0.01804,2e-05,2.37702]
[1779803454375,48.83,77252.89,28.3,-0.01804,2e-05,2.37702]
[1779803455107,48.83,77247.74,28.3,-0.01813,2e-05,2.38698]
[1779803455407,48.83,77230.79,28.3,-0.01843,2e-05,2.41928]
[1779803456947,48.83,77220.55,28.3,-0.01861,2e-05,2.43902]
[1779803457171,48.83,77220.55,28.3,-0.01861,2e-05,2.43902]
[1779803460184,48.84,77205.9,28.3,-0.01887,2e-05,2.46767]
[1779803460436,48.84,77205.9,28.3,-0.01887,2e-05,2.46767]
[1779803462014,48.84,77177.76,28.3,-0.01937,2e-05,2.52279]
[1779803462848,48.84,77177.76,28.3,-0.01937,2e-05,2.52279]
[1779803463285,48.84,77177.76,28.3,-0.01937,2e-05,2.52279]
[1779803464243,48.84,77170.16,28.3,-0.01951,2e-05,2.53779]
[1779803464606,48.84,77170.16,28.3,-0.01951,2e-05,2.53779]
[1779803464260,48.84,77156.7,28.3,-0.01976,2e-05,2.56444]
[1779803466476,48.84,77156.73,28.3,-0.01975,2e-05,2.56434]
[1779803467608,48.84,77152.03,28.3,-0.01984,2e-05,2.57369]
[1779803470798,48.84,77153.77,28.3,-0.01981,2e-05,2.57013]
[1779803475896,48.84,77159.73,28.3,-0.0197,2e-05,2.55819]
[1779803476555,48.84,77173.4,28.3,-0.01945,2e-05,2.53123]
[1779803477645,48.84,77178.35,28.3,-0.01936,2e-05,2.52151]
[1779803478609,48.84,77164.79,28.3,-0.01961,2e-05,2.54826]
[1779803479154,48.84,77151.03,28.3,-0.01986,2e-05,2.57559]
[1779803482411,48.84,77149.84,28.3,-0.01988,2e-05,2.57784]
[1779803487495,48.83,77140.8,28.3,-0.02004,2e-05,2.59553]
[1779803487596,48.83,77165.29,28.3,-0.01959,2e-05,2.54678]
[1779803488404,48.83,77165.29,28.3,-0.01959,2e-05,2.54678]
[1779803490659,48.83,77172.64,28.3,-0.01946,2e-05,2.53234]
[1779803491139,48.83,77172.69,28.3,-0.01946,2e-05,2.53228]
[1779803492409,48.84,77171.37,28.3,-0.01946,2e-05,2.53231]
[1779803492512,48.84,77190.79,28.3,-0.01912,2e-05,2.49436]
[1779803493280,48.84,77215.83,28.3,-0.01868,2e-05,2.44613]
[1779803494568,48.84,77236.74,28.3,-0.01831,2e-05,2.40651]
[1779803499802,48.84,77228.9,28.3,-0.01846,2e-05,2.42267]
[1779803504233,48.85,77218.77,28.3,-0.01864,2e-05,2.44287]
[1779803509407,48.85,77212.71,28.3,-0.01876,2e-05,2.45557]
[1779803512428,48.85,77193.37,28.3,-0.01911,2e-05,2.49344]
[1779803515449,48.86,77179.54,28.3,-0.01936,2e-05,2.52077]
[1779803518852,48.86,77173.08,28.3,-0.01948,2e-05,2.53362]
[1779803519207,48.86,77173.08,28.3,-0.01948,2e-05,2.53362]
[1779803519549,48.86,77173.08,28.3,-0.01948,2e-05,2.53362]
[1779803525519,48.86,77151.46,28.3,-0.01987,2e-05,2.57643]
[1779803530554,48.86,77154.07,28.3,-0.01982,2e-05,2.57099]
[1779803534582,48.85,77169.18,28.3,-0.01954,2e-05,2.54091]
[1779803538274,48.86,77163.29,28.3,-0.01965,2e-05,2.55259]
[1779803538716,48.86,77163.29,28.3,-0.01965,2e-05,2.55259]
[1779803539396,48.86,77163.6,28.3,-0.01964,2e-05,2.55198]
[1779803544652,48.86,77170.95,28.3,-0.01951,2e-05,2.53748]
[1779803549687,48.86,77186.89,28.3,-0.01922,2e-05,2.50632]
[1779803550976,48.86,77188.59,28.3,-0.0192,2e-05,2.50308]
[1779803551564,48.86,77188.59,28.3,-0.0192,2e-05,2.50308]
[1779803556739,48.86,77172.9,28.3,-0.01946,2e-05,2.53174]
[1779803561795,48.86,77173.0,28.3,-0.01946,2e-05,2.53172]
[1779803566837,48.86,77170.19,28.3,-0.01952,2e-05,2.53739]
[1779803570420,48.86,77180.18,28.3,-0.01934,2e-05,2.5178]
[1779803571749,48.86,77208.85,28.3,-0.01883,2e-05,2.46228]
[1779803571824,48.86,77208.85,28.3,-0.01883,2e-05,2.46228]
[1779803578306,48.86,77190.45,28.3,-0.01916,2e-05,2.49864]
[1779803582156,48.87,77190.78,28.3,-0.01916,2e-05,2.49836]
[1779803582258,48.87,77174.07,28.3,-0.01946,2e-05,2.53114]
[1779803583168,48.87,77160.23,28.3,-0.01971,2e-05,2.5585]
[1779803584571,48.87,77160.23,28.3,-0.01971,2e-05,2.5585]
[1779803587381,48.87,77162.13,28.3,-0.01967,2e-05,2.55469]
[1779803590397,48.87,77160.51,28.3,-0.0197,2e-05,2.55787]
[1779803596049,48.86,77155.15,28.3,-0.0198,2e-05,2.56828]
[1779803601086,48.86,77133.74,28.3,-0.02019,2e-05,2.61082]
[1779803605703,48.86,77103.16,28.3,-0.02077,2e-05,2.67248]
[1779803608136,48.86,77086.09,28.3,-0.02109,2e-05,2.707]
[1779803611162,48.85,77106.81,28.3,-0.02066,2e-05,2.66088]
[1779803616226,48.85,77106.49,28.3,-0.02066,2e-05,2.66059]
[1779803621501,48.85,77113.86,28.3,-0.02051,2e-05,2.64478]
[1779803623732,48.85,77128.71,28.3,-0.02023,2e-05,2.61438]
[1779803625275,48.84,77111.66,28.3,-0.02055,2e-05,2.64866]
[1779803630307,48.84,77124.77,28.3,-0.0203,2e-05,2.62123]
[1779803632567,48.84,77108.54,28.3,-0.0206,2e-05,2.65392]
[1779803636760,48.84,77121.74,28.3,-0.02034,2e-05,2.62638]
[1779803641797,48.83,77127.27,28.3,-0.02024,2e-05,2.61463]
[1779803647434,48.83,77134.23,28.3,-0.0201,2e-05,2.60004]
[1779803652468,48.83,77136.31,28.3,-0.02006,2e-05,2.59548]
[1779803655490,48.83,77122.98,28.3,-0.02031,2e-05,2.62214]
[1779803659518,48.83,77107.15,28.3,-0.0206,2e-05,2.65377]
[1779803661534,48.82,77093.29,28.3,-0.02086,2e-05,2.68181]
[1779803666567,48.82,77088.61,28.3,-0.02094,2e-05,2.69032]
[1779803669588,48.82,77075.81,28.3,-0.02118,2e-05,2.71609]
[1779803670595,48.81,77091.51,28.3,-0.02088,2e-05,2.68333]
[1779803675630,48.81,77096.65,28.3,-0.02075,2e-05,2.66906]
[1779803677786,48.81,77119.64,28.3,-0.02031,2e-05,2.62185]
[1779803683690,48.81,77117.58,28.3,-0.02034,2e-05,2.62538]
[1779803688749,48.8,77106.33,28.3,-0.02055,2e-05,2.64768]
[1779803691775,48.8,77079.68,28.3,-0.02106,2e-05,2.70196]
[1779803696810,48.8,77093.25,28.3,-0.02078,2e-05,2.67277]
[1779803701847,48.79,77104.35,28.3,-0.02056,2e-05,2.64907]
[1779803703861,48.79,77118.11,28.3,-0.0203,2e-05,2.6208]
[1779803708902,48.79,77118.86,28.3,-0.02028,2e-05,2.61874]
[1779803712930,48.79,77138.27,28.3,-0.01991,2e-05,2.57929]
[1779803717966,48.78,77134.27,28.3,-0.01999,2e-05,2.58703]
[1779803723008,48.78,77145.23,28.3,-0.01978,2e-05,2.56483]
[1779803728044,48.78,77147.09,28.3,-0.01975,2e-05,2.56115]
[1779803733078,48.78,77152.1,28.3,-0.01964,2e-05,2.54864]
[1779803738114,48.78,77149.91,28.3,-0.01968,2e-05,2.55306]
[1779803743756,48.78,77145.92,28.3,-0.01975,2e-05,2.56101]
[1779803745614,48.78,77162.26,28.3,-0.01945,2e-05,2.52869]
[1779803745849,48.78,77162.26,28.3,-0.01945,2e-05,2.52869]
[1779803751221,48.79,77161.83,28.3,-0.01946,2e-05,2.52994]
[1779803755622,48.79,77180.16,28.3,-0.01914,2e-05,2.49424]
[1779803756035,48.79,77180.16,28.3,-0.01914,2e-05,2.49424]
[1779803759075,48.79,77197.16,28.3,-0.01884,2e-05,2.4617]
[1779803759668,48.79,77197.16,28.3,-0.01884,2e-05,2.4617]
[1779803762298,48.79,77217.33,28.3,-0.01849,2e-05,2.42374]
[1779803765320,48.8,77231.26,28.3,-0.01826,2e-05,2.39804]
[1779803766555,48.8,77231.26,28.3,-0.01826,2e-05,2.39804]
[1779803767608,48.8,77234.85,28.3,-0.0182,2e-05,2.39154]
[1779803767637,48.8,77234.85,28.3,-0.0182,2e-05,2.39154]
[1779803769508,48.8,77231.28,28.3,-0.01826,2e-05,2.39883]
[1779803769661,48.8,77231.28,28.3,-0.01826,2e-05,2.39883]
[1779803771589,48.8,77246.43,28.3,-0.01801,2e-05,2.37092]
[1779803771690,48.8,77232.04,28.3,-0.01826,2e-05,2.3983]
[1779803777428,48.81,77216.46,28.3,-0.01854,2e-05,2.4295]
[1779803781459,48.81,77196.86,28.3,-0.01889,2e-05,2.46791]
[1779803786494,48.82,77200.7,28.3,-0.01883,2e-05,2.46129]
[1779803790630,48.82,77205.89,28.3,-0.01875,2e-05,2.45183]
[1779803796564,48.83,77187.8,28.3,-0.01906,2e-05,2.48543]
[1779803801600,48.83,77190.79,28.3,-0.01901,2e-05,2.48029]
[1779803806635,48.83,77190.42,28.3,-0.01902,2e-05,2.48169]
[1779803811670,48.84,77198.66,28.3,-0.01889,2e-05,2.46657]
[1779803814691,48.84,77217.39,28.3,-0.01856,2e-05,2.43116]
[1779803819727,48.84,77217.28,28.3,-0.01857,2e-05,2.43251]
[1779803824763,48.85,77208.91,28.3,-0.01873,2e-05,2.44962]
[1779803825545,48.85,77208.91,28.3,-0.01873,2e-05,2.44962]
[1779803830576,48.85,77217.66,28.3,-0.01859,2e-05,2.43382]
[1779803834833,48.86,77188.31,28.3,-0.01911,2e-05,2.49131]
[1779803839868,48.86,77184.33,28.3,-0.01919,2e-05,2.49959]
[1779803844904,48.86,77181.29,28.3,-0.01925,2e-05,2.50597]
[1779803849939,48.87,77173.4,28.3,-0.01939,2e-05,2.52184]
[1779803854974,48.87,77165.08,28.3,-0.01953,2e-05,2.53581]
[1779803859002,48.87,77179.68,28.3,-0.01926,2e-05,2.50735]
[1779803864037,48.87,77182.66,28.3,-0.01921,2e-05,2.5019]
[1779803869072,48.87,77189.75,28.3,-0.01909,2e-05,2.48857]
[1779803873100,48.87,77203.02,28.3,-0.01886,2e-05,2.46338]
[1779803878134,48.88,77200.31,28.3,-0.01892,2e-05,2.46957]
[1779803883170,48.88,77188.8,28.3,-0.01913,2e-05,2.49254]
[1779803888205,48.88,77190.51,28.3,-0.0191,2e-05,2.4898]
[1779803890963,48.88,77198.14,28.3,-0.01897,2e-05,2.47512]
[1779803891184,48.88,77198.47,28.3,-0.01896,2e-05,2.47462]
[1779803897159,48.89,77194.5,28.3,-0.01904,2e-05,2.48297]
[1779803901298,48.89,77180.79,28.3,-0.01929,2e-05,2.51037]
[1779803906336,48.89,77176.43,28.3,-0.01937,2e-05,2.51921]
[1779803911375,48.89,77161.99,28.3,-0.01962,2e-05,2.54523]
[1779803916410,48.89,77162.21,28.3,-0.01961,2e-05,2.5448]
[1779803921445,48.89,77159.27,28.3,-0.01967,2e-05,2.55065]
[1779803926480,48.89,77155.2,28.3,-0.01974,2e-05,2.55865]
[1779803931515,48.89,77150.33,28.3,-0.01983,2e-05,2.56821]
[1779803936176,48.89,77148.82,28.3,-0.01986,2e-05,2.57113]
[1779803945641,48.89,77141.29,28.3,-0.01999,2e-05,2.58574]
[1779803950655,48.89,77129.78,28.3,-0.0202,2e-05,2.6084]
[1779803955689,48.89,77117.3,28.3,-0.02043,2e-05,2.63314]
[1779803960724,48.88,77116.73,28.3,-0.02044,2e-05,2.6336]
[1779803965759,48.88,77114.15,28.3,-0.02048,2e-05,2.63812]
[1779803970210,48.88,77113.64,28.3,-0.02048,2e-05,2.63869]
[1779803975829,48.87,77116.64,28.3,-0.0204,2e-05,2.62905]
[1779803980864,48.87,77124.12,28.3,-0.02025,2e-05,2.61329]
[1779803985901,48.87,77130.17,28.3,-0.02013,2e-05,2.60057]
[1779803990936,48.87,77128.18,28.3,-0.02017,2e-05,2.6041]
[1779803995971,48.86,77128.57,28.3,-0.02016,2e-05,2.60284]
[1779804000174,48.86,77146.03,28.3,-0.01983,2e-05,2.5676]
[1779804001257,48.86,77170.79,28.3,-0.01938,2e-05,2.51866]
[1779804001501,48.86,77170.79,28.3,-0.01938,2e-05,2.51866]
[1779804001770,48.86,77170.79,28.3,-0.01938,2e-05,2.51866]
[1779804002029,48.86,77186.85,28.3,-0.01909,2e-05,2.48737]
[1779804007063,48.87,77181.02,28.3,-0.0192,2e-05,2.49921]
[1779804012100,48.87,77183.01,28.3,-0.01917,2e-05,2.4958]
[1779804012317,48.87,77183.01,28.3,-0.01917,2e-05,2.4958]
[1779804016026,48.87,77174.28,28.3,-0.01933,2e-05,2.51312]
[1779804017282,48.87,77175.01,28.3,-0.01931,2e-05,2.51176]
[1779804019828,48.87,77172.86,28.3,-0.01935,2e-05,2.51615]
[1779804025194,48.87,77166.5,28.3,-0.01947,2e-05,2.52888]
[1779804030229,48.87,77162.67,28.3,-0.01954,2e-05,2.53663]
[1779804032246,48.87,77135.97,28.3,-0.02001,2e-05,2.58708]
[1779804036277,48.87,77122.38,28.3,-0.02027,2e-05,2.61413]
[1779804037128,48.87,77122.38,28.3,-0.02027,2e-05,2.61413]
[1779804042320,48.87,77123.31,28.3,-0.02024,2e-05,2.6115]
[1779804047359,48.86,77122.58,28.3,-0.02025,2e-05,2.61239]
[1779804051387,48.86,77110.06,28.3,-0.02048,2e-05,2.63725]
[1779804056422,48.86,77107.76,28.3,-0.02052,2e-05,2.64097]
[1779804061458,48.85,77112.04,28.3,-0.02043,2e-05,2.63145]
[1779804064479,48.85,77125.55,28.3,-0.02017,2e-05,2.60376]
[1779804069514,48.85,77144.01,28.3,-0.01982,2e-05,2.56636]
[1779804074550,48.85,77151.26,28.3,-0.01969,2e-05,2.55189]
[1779804079584,48.85,77147.0,28.3,-0.01977,2e-05,2.5603]
[1779804084619,48.85,77148.16,28.3,-0.01974,2e-05,2.55789]
[1779804089653,48.85,77154.13,28.3,-0.01963,2e-05,2.54599]
[1779804094689,48.85,77153.06,28.3,-0.01964,2e-05,2.54553]
[1779804097710,48.85,77135.59,28.3,-0.01996,2e-05,2.58024]
[1779804100731,48.85,77148.22,28.3,-0.01972,2e-05,2.55496]
[1779804106773,48.85,77151.27,28.3,-0.01967,2e-05,2.54889]
[1779804108787,48.85,77166.33,28.3,-0.01939,2e-05,2.51921]
[1779804111998,48.85,77172.47,28.3,-0.01928,2e-05,2.50729]
[1779804112839,48.85,77204.06,28.3,-0.01872,2e-05,2.44629]
[1779804117866,48.85,77191.14,28.3,-0.01896,2e-05,2.472]
[1779804122902,48.86,77180.21,28.3,-0.01916,2e-05,2.49378]
[1779804124081,48.86,77180.21,28.3,-0.01916,2e-05,2.49378]
[1779804125032,48.86,77179.78,28.3,-0.01917,2e-05,2.49471]
[1779804125362,48.86,77179.78,28.3,-0.01917,2e-05,2.49471]
[1779804127134,48.86,77179.68,28.3,-0.01917,2e-05,2.49508]
[1779804127530,48.86,77179.31,28.3,-0.01918,2e-05,2.49589]
[1779804128072,48.86,77179.31,28.3,-0.01918,2e-05,2.49589]
[1779804128733,48.86,77186.01,28.3,-0.01906,2e-05,2.48295]
[1779804129741,48.86,77191.9,28.3,-0.01896,2e-05,2.47165]
[1779804130108,48.86,77191.9,28.3,-0.01896,2e-05,2.47165]
[1779804130958,48.86,77171.52,28.3,-0.01932,2e-05,2.51143]
[1779804134461,48.86,77157.25,28.3,-0.01958,2e-05,2.5397]
[1779804138007,48.86,77137.84,28.3,-0.01994,2e-05,2.57826]
[1779804138654,48.86,77137.84,28.3,-0.01994,2e-05,2.57826]
[1779804141484,48.86,77135.69,28.3,-0.01998,2e-05,2.58243]
[1779804142378,48.86,77135.16,28.3,-0.01999,2e-05,2.58343]
[1779804147690,48.86,77145.86,28.3,-0.01979,2e-05,2.56184]
[1779804153113,48.86,77151.69,28.3,-0.01966,2e-05,2.54742]
[1779804158148,48.86,77150.3,28.3,-0.01968,2e-05,2.55014]
[1779804163183,48.86,77152.9,28.3,-0.01963,2e-05,2.54493]
[1779804168554,48.86,77153.76,28.3,-0.01962,2e-05,2.54325]
[1779804169227,48.86,77131.97,28.3,-0.02002,2e-05,2.5866]
[1779804174262,48.86,77129.96,28.3,-0.02005,2e-05,2.59026]
[1779804179299,48.85,77115.97,28.3,-0.02031,2e-05,2.61805]
[1779804184335,48.85,77129.67,28.3,-0.02005,2e-05,2.58992]
[1779804186349,48.85,77115.72,28.3,-0.02031,2e-05,2.61786]
[1779804188155,48.85,77117.99,28.3,-0.02027,2e-05,2.61315]
[1779804189182,48.85,77107.15,28.3,-0.02047,2e-05,2.63499]
[1779804192393,48.85,77088.86,28.3,-0.02081,2e-05,2.67168]
[1779804197429,48.84,77106.57,28.3,-0.02047,2e-05,2.63448]
[1779804200449,48.84,77120.44,28.3,-0.0202,2e-05,2.60603]
[1779804201333,48.84,77120.44,28.3,-0.0202,2e-05,2.60603]
[1779804201456,48.84,77117.54,28.3,-0.02025,2e-05,2.61178]
[1779804206227,48.85,77126.92,28.3,-0.02009,2e-05,2.59457]
[1779804206495,48.85,77139.55,28.3,-0.01986,2e-05,2.56974]
[1779804209515,48.86,77121.16,28.3,-0.02022,2e-05,2.60806]
[1779804209923,48.86,77121.16,28.3,-0.02022,2e-05,2.60806]
[1779804210523,48.86,77101.09,28.3,-0.0206,2e-05,2.64919]
[1779804215558,48.87,77107.08,28.3,-0.02049,2e-05,2.63609]
[1779804218586,48.87,77122.15,28.3,-0.02021,2e-05,2.60678]
[1779804223622,48.88,77128.33,28.3,-0.02012,2e-05,2.59648]
[1779804229404,48.89,77127.82,28.3,-0.02014,2e-05,2.59926]
[1779804229407,48.89,77127.82,28.3,-0.02014,2e-05,2.59926]
[1779804230674,48.9,77152.35,28.3,-0.0197,2e-05,2.55166]
[1779804233363,48.9,77162.61,28.3,-0.01952,2e-05,2.53189]
[1779804233730,48.9,77162.19,28.3,-0.01954,2e-05,2.53379]
[1779804238834,48.91,77164.7,28.3,-0.01951,2e-05,2.53106]
[1779804241268,48.92,77164.79,28.3,-0.01952,2e-05,2.53199]
[1779804241364,48.92,77159.49,28.3,-0.01962,2e-05,2.54354]
[1779804242772,48.92,77144.57,28.3,-0.0199,2e-05,2.57313]
[1779804247807,48.92,77138.5,28.3,-0.02001,2e-05,2.58491]
[1779804252842,48.92,77137.42,28.3,-0.02002,2e-05,2.58668]
[1779804257877,48.92,77139.63,28.3,-0.01998,2e-05,2.58191]
[1779804262912,48.92,77148.05,28.3,-0.01982,2e-05,2.56485]
[1779804267947,48.92,77152.94,28.3,-0.01973,2e-05,2.55504]
[1779804273376,48.92,77156.33,28.3,-0.01965,2e-05,2.54566]
[1779804273990,48.92,77127.04,28.3,-0.02019,2e-05,2.60407]
[1779804279026,48.91,77123.3,28.3,-0.02026,2e-05,2.61103]
[1779804284061,48.91,77122.01,28.3,-0.02027,2e-05,2.61309]
[1779804289096,48.91,77120.44,28.3,-0.0203,2e-05,2.61568]
[1779804293124,48.91,77107.88,28.3,-0.02053,2e-05,2.64057]
[1779804301180,48.9,77107.89,28.3,-0.02052,2e-05,2.63926]
[1779804306663,48.9,77118.04,28.3,-0.02032,2e-05,2.61805]
[1779804312588,48.89,77116.43,28.3,-0.02034,2e-05,2.62044]
[1779804318306,48.89,77117.37,28.3,-0.02032,2e-05,2.61765]
[1779804323341,48.89,77114.82,28.3,-0.02036,2e-05,2.62213]
[1779804328376,48.88,77120.87,28.3,-0.02024,2e-05,2.60924]
[1779804333412,48.88,77113.48,28.3,-0.02035,2e-05,2.62088]
[1779804338449,48.88,77097.54,28.3,-0.02065,2e-05,2.65259]
[1779804342475,48.87,77110.6,28.3,-0.02039,2e-05,2.62528]
[1779804347510,48.87,77103.38,28.3,-0.02053,2e-05,2.63924]
[1779804351538,48.87,77088.46,28.3,-0.0208,2e-05,2.66896]
[1779804358380,48.86,77084.89,28.3,-0.02086,2e-05,2.6754]
[1779804360294,48.86,77072.02,28.3,-0.0211,2e-05,2.701]
[1779804361618,48.86,77089.85,28.3,-0.02075,2e-05,2.66373]
[1779804366653,48.85,77091.39,28.3,-0.02072,2e-05,2.65955]
[1779804371688,48.85,77096.6,28.3,-0.02061,2e-05,2.64796]
[1779804376723,48.84,77099.6,28.3,-0.02054,2e-05,2.641]
[1779804381758,48.84,77096.5,28.3,-0.02059,2e-05,2.64648]
[1779804385786,48.84,77109.85,28.3,-0.02033,2e-05,2.61868]
[1779804390821,48.83,77114.72,28.3,-0.02024,2e-05,2.60817]
[1779804395860,48.83,77115.89,28.3,-0.02019,2e-05,2.60261]
[1779804400895,48.83,77115.74,28.3,-0.02019,2e-05,2.60242]
[1779804405930,48.83,77117.01,28.3,-0.02016,2e-05,2.59938]
[1779804410965,48.82,77117.42,28.3,-0.02015,2e-05,2.59798]
[1779804414994,48.82,77130.05,28.3,-0.01991,2e-05,2.57244]
[1779804420051,48.82,77141.02,28.3,-0.01971,2e-05,2.55037]
[1779804423052,48.82,77162.71,28.3,-0.01931,2e-05,2.50767]
[1779804428087,48.82,77159.99,28.3,-0.01936,2e-05,2.51335]
[1779804433124,48.83,77159.19,28.3,-0.01938,2e-05,2.51524]
[1779804438164,48.83,77160.21,28.3,-0.01937,2e-05,2.51353]
[1779804443199,48.83,77168.57,28.3,-0.01922,2e-05,2.49751]
[1779804448233,48.83,77174.7,28.3,-0.01911,2e-05,2.48601]
[1779804453269,48.83,77172.24,28.3,-0.01914,2e-05,2.48864]
[1779804456332,48.83,77178.8,28.3,-0.01903,2e-05,2.47611]
[1779804458426,48.84,77182.35,28.3,-0.01896,2e-05,2.46947]
[1779804464346,48.84,77180.2,28.3,-0.01901,2e-05,2.47445]
[1779804469382,48.84,77180.83,28.3,-0.019,2e-05,2.47378]
[1779804474417,48.84,77184.13,28.3,-0.01895,2e-05,2.468]
[1779804479452,48.85,77179.04,28.3,-0.01905,2e-05,2.47846]
[1779804484487,48.85,77178.11,28.3,-0.01907,2e-05,2.48076]
[1779804489522,48.85,77181.89,28.3,-0.01901,2e-05,2.47398]
[1779804493561,48.85,77187.81,28.3,-0.0189,2e-05,2.46289]
[1779804498897,48.86,77199.46,28.3,-0.01871,2e-05,2.4413]
[1779804500225,48.86,77185.79,28.3,-0.01895,2e-05,2.46796]
[1779804500294,48.86,77185.79,28.3,-0.01895,2e-05,2.46796]
[1779804500609,48.86,77172.44,28.3,-0.01919,2e-05,2.494]
[1779804501613,48.86,77154.86,28.3,-0.01951,2e-05,2.52852]
[1779804501960,48.86,77154.86,28.3,-0.01951,2e-05,2.52852]
[1779804502336,48.86,77154.86,28.3,-0.01951,2e-05,2.52852]
[1779804510189,48.86,77145.85,28.3,-0.01967,2e-05,2.5463]
[1779804515610,48.86,77149.31,28.3,-0.01959,2e-05,2.53681]
[1779804516725,48.86,77130.13,28.3,-0.01994,2e-05,2.57488]
[1779804521760,48.86,77124.8,28.3,-0.02004,2e-05,2.5852]
[1779804526795,48.86,77124.48,28.3,-0.02004,2e-05,2.5854]
[1779804531830,48.85,77126.06,28.3,-0.02001,2e-05,2.58184]
[1779804536865,48.85,77127.03,28.3,-0.01999,2e-05,2.57957]
[1779804541900,48.85,77138.44,28.3,-0.01977,2e-05,2.55661]
[1779804546937,48.85,77142.22,28.3,-0.0197,2e-05,2.54902]
[1779804550965,48.85,77128.44,28.3,-0.01996,2e-05,2.57642]
[1779804556000,48.85,77123.48,28.3,-0.02005,2e-05,2.58608]
[1779804561036,48.85,77131.1,28.3,-0.0199,2e-05,2.57046]
[1779804566071,48.85,77137.27,28.3,-0.01979,2e-05,2.55798]
[1779804571106,48.85,77135.62,28.3,-0.0198,2e-05,2.55848]
[1779804576142,48.85,77138.91,28.3,-0.01973,2e-05,2.55185]
[1779804581177,48.85,77140.27,28.3,-0.01971,2e-05,2.54911]
[1779804586212,48.85,77155.23,28.3,-0.01944,2e-05,2.51962]
[1779804591246,48.85,77159.57,28.3,-0.01936,2e-05,2.51142]
[1779804596282,48.85,77167.3,28.3,-0.01922,2e-05,2.49674]
[1779804601239,48.85,77168.22,28.3,-0.01921,2e-05,2.49532]
[1779804601317,48.85,77183.87,28.3,-0.01893,2e-05,2.46503]
[1779804606352,48.86,77193.52,28.3,-0.01877,2e-05,2.44726]
[1779804611387,48.86,77202.82,28.3,-0.01862,2e-05,2.43041]
[1779804616422,48.87,77207.74,28.3,-0.01854,2e-05,2.42205]
[1779804621457,48.87,77205.94,28.3,-0.01858,2e-05,2.42658]
[1779804626492,48.88,77206.92,28.3,-0.01857,2e-05,2.42578]
[1779804628507,48.88,77223.37,28.3,-0.01829,2e-05,2.39502]
[1779804633543,48.88,77229.59,28.3,-0.01818,2e-05,2.38215]
[1779804638578,48.89,77221.0,28.3,-0.01834,2e-05,2.39977]
[1779804643613,48.9,77224.22,28.3,-0.0183,2e-05,2.39504]
[1779804648648,48.9,77227.95,28.3,-0.01824,2e-05,2.38939]
[1779804653684,48.91,77226.78,28.3,-0.01828,2e-05,2.39298]
[1779804658719,48.92,77218.1,28.3,-0.01844,2e-05,2.41072]
[1779804662749,48.92,77193.39,28.3,-0.01888,2e-05,2.45885]
[1779804667782,48.92,77195.54,28.3,-0.01885,2e-05,2.4555]
[1779804673825,48.93,77204.1,28.3,-0.01871,2e-05,2.44009]
[1779804678861,48.93,77210.57,28.3,-0.0186,2e-05,2.42869]
[1779804683898,48.94,77200.71,28.3,-0.01878,2e-05,2.44844]
[1779804688932,48.94,77200.49,28.3,-0.01879,2e-05,2.44967]
[1779804693967,48.95,77199.76,28.3,-0.0188,2e-05,2.44931]
[1779804700011,48.95,77199.68,28.3,-0.01881,2e-05,2.45042]
[1779804705046,48.95,77197.88,28.3,-0.01884,2e-05,2.45463]
[1779804710084,48.96,77197.92,28.3,-0.01885,2e-05,2.45529]
[1779804715119,48.96,77198.21,28.3,-0.01885,2e-05,2.45545]
[1779804720171,48.96,77199.69,28.3,-0.01883,2e-05,2.45332]
[1779804723186,48.97,77223.93,28.3,-0.01841,2e-05,2.40754]
[1779804728221,48.97,77238.33,28.3,-0.01818,2e-05,2.38148]
[1779804733256,48.98,77242.88,28.3,-0.01811,2e-05,2.37435]
[1779804738727,48.98,77246.12,28.3,-0.01807,2e-05,2.36945]
[1779804744333,48.99,77246.74,28.3,-0.01808,2e-05,2.37066]
[1779804749368,49.0,77244.73,28.3,-0.01812,2e-05,2.37588]
[1779804754402,49.01,77246.51,28.3,-0.01809,2e-05,2.37149]
[1779804759438,49.02,77246.37,28.3,-0.0181,2e-05,2.37321]
[1779804764473,49.02,77246.37,28.3,-0.01812,2e-05,2.37468]
[1779804769508,49.03,77241.72,28.3,-0.01821,2e-05,2.38483]
[1779804774543,49.04,77247.41,28.3,-0.01812,2e-05,2.37552]
[1779804779578,49.04,77244.98,28.3,-0.01818,2e-05,2.38151]
[1779804784613,49.05,77247.45,28.3,-0.01815,2e-05,2.37831]
[1779804789648,49.06,77247.52,28.3,-0.01816,2e-05,2.3796]
[1779804794683,49.06,77249.95,28.3,-0.01813,2e-05,2.37645]
[1779804799718,49.07,77237.54,28.3,-0.01836,2e-05,2.40109]
[1779804804753,49.08,77238.04,28.3,-0.01836,2e-05,2.40137]
[1779804809788,49.08,77229.85,28.3,-0.01851,2e-05,2.41796]
[1779804812321,49.08,77228.35,28.3,-0.01852,2e-05,2.4187]
[1779804817845,49.09,77231.23,28.3,-0.01848,2e-05,2.41458]
[1779804822880,49.09,77244.53,28.3,-0.01826,2e-05,2.39064]
[1779804827915,49.1,77262.54,28.3,-0.01797,2e-05,2.35839]
[1779804830946,49.11,77279.15,28.3,-0.0177,2e-05,2.32869]
[1779804831284,49.11,77279.15,28.3,-0.0177,2e-05,2.32869]
[1779804831947,49.11,77292.16,28.3,-0.01749,2e-05,2.30522]
[1779804832609,49.11,77292.16,28.3,-0.01749,2e-05,2.30522]
[1779804837989,49.12,77283.23,28.3,-0.01766,2e-05,2.32388]
[1779804843024,49.13,77284.3,28.3,-0.01766,2e-05,2.32382]
[1779804848059,49.14,77285.42,28.3,-0.01766,2e-05,2.32372]
[1779804853097,49.17,77296.68,28.3,-0.01752,2e-05,2.30866]
[1779804857124,49.21,77284.05,28.3,-0.01781,2e-05,2.34055]
[1779804858866,49.21,77279.3,28.3,-0.01789,2e-05,2.34966]
[1779804864173,49.22,77272.44,28.3,-0.01802,2e-05,2.36428]
[1779804869208,49.23,77271.28,28.3,-0.01805,2e-05,2.36793]
[1779804874243,49.23,77270.59,28.3,-0.01806,2e-05,2.36814]
[1779804879278,49.24,77265.82,28.3,-0.01815,2e-05,2.37844]
[1779804884315,49.25,77278.1,28.3,-0.01796,2e-05,2.357]
[1779804888343,49.25,77302.52,28.3,-0.01756,2e-05,2.31334]
[1779804888788,49.25,77302.52,28.3,-0.01756,2e-05,2.31334]
[1779804894386,49.26,77319.88,28.3,-0.0173,2e-05,2.28408]
[1779804896552,49.27,77324.45,28.3,-0.01723,2e-05,2.27666]
[1779804901143,49.27,77333.52,28.3,-0.0171,2e-05,2.26168]
[1779804905736,49.28,77335.52,28.3,-0.01708,2e-05,2.26045]
[1779804905823,49.29,77322.78,28.3,-0.0173,2e-05,2.28429]
[1779804910514,49.3,77309.04,28.3,-0.01754,2e-05,2.31082]
[1779804915545,49.36,77319.64,28.3,-0.01748,2e-05,2.30419]
[1779804918566,49.4,77305.32,28.3,-0.01778,2e-05,2.33827]
[1779804923601,49.41,77293.91,28.3,-0.01799,2e-05,2.36113]
[1779804927885,49.41,77300.75,28.3,-0.01788,2e-05,2.34909]
[1779804933671,49.42,77301.9,28.3,-0.01787,2e-05,2.34703]
[1779804938707,49.43,77307.94,28.3,-0.01778,2e-05,2.33753]
[1779804943741,49.44,77314.07,28.3,-0.01769,2e-05,2.32801]
[1779804946424,49.44,77314.13,28.3,-0.0177,2e-05,2.32825]
[1779804951798,49.45,77308.8,28.3,-0.01781,2e-05,2.34041]
[1779804956833,49.46,77288.2,28.3,-0.01817,2e-05,2.37999]
[1779804961868,49.47,77291.87,28.3,-0.01811,2e-05,2.37449]
[1779804964970,49.47,77298.87,28.3,-0.018,2e-05,2.36207]
[1779804966906,49.47,77324.51,28.3,-0.01758,2e-05,2.31603]
[1779804969927,49.48,77337.55,28.3,-0.01738,2e-05,2.29356]
[1779804974962,49.54,77341.15,28.3,-0.01743,2e-05,2.2995]
[1779804980000,49.63,77351.72,28.3,-0.01742,2e-05,2.29888]
[1779804985035,49.72,77353.11,28.3,-0.01756,2e-05,2.31462]
[1779804990070,49.8,77360.17,28.3,-0.0176,2e-05,2.31894]
[1779804993106,49.84,77386.1,28.3,-0.01722,2e-05,2.27689]
[1779804993839,49.84,77386.1,28.3,-0.01722,2e-05,2.27689]
[1779805000176,49.87,77392.47,28.3,-0.01718,2e-05,2.27208]
[1779805005211,49.88,77402.41,28.3,-0.01704,2e-05,2.25661]
[1779805010246,49.89,77404.73,28.3,-0.01702,2e-05,2.25471]
[1779805015281,49.9,77402.02,28.3,-0.01709,2e-05,2.26163]
[1779805019309,49.91,77388.54,28.3,-0.01732,2e-05,2.28723]
[1779805021323,49.92,77363.84,28.3,-0.01772,2e-05,2.33236]
[1779805022860,49.92,77355.18,28.3,-0.01787,2e-05,2.34838]
[1779805022884,49.92,77355.18,28.3,-0.01787,2e-05,2.34838]
[1779805023471,49.92,77340.28,28.3,-0.01812,2e-05,2.3759]
[1779805024355,49.92,77340.28,28.3,-0.01812,2e-05,2.3759]
[1779805028854,49.92,77345.08,28.3,-0.01805,2e-05,2.36824]
[1779805034415,49.93,77338.93,28.3,-0.01816,2e-05,2.38089]
[1779805039449,49.94,77332.68,28.3,-0.01828,2e-05,2.39346]
[1779805041220,49.94,77331.86,28.3,-0.01829,2e-05,2.39517]
[1779805043274,49.94,77330.84,28.3,-0.01831,2e-05,2.39744]
[1779805045344,49.94,77331.01,28.3,-0.01831,2e-05,2.3975]
[1779805045845,49.94,77331.34,28.3,-0.01831,2e-05,2.39708]
[1779805051539,49.95,77347.75,28.3,-0.01803,2e-05,2.36573]
[1779805055568,49.95,77361.76,28.3,-0.01781,2e-05,2.34123]
[1779805058101,49.95,77365.09,28.3,-0.01775,2e-05,2.33547]
[1779805061751,49.96,77373.78,28.3,-0.01763,2e-05,2.32123]
[1779805063484,49.96,77434.88,28.3,-0.01666,2e-05,2.2138]
[1779805063995,49.96,77434.88,28.3,-0.01666,2e-05,2.2138]
[1779805065517,49.97,77434.81,28.3,-0.01667,2e-05,2.21442]
[1779805066843,49.97,77438.8,28.3,-0.01661,2e-05,2.20799]
[1779805068171,49.98,77474.61,28.3,-0.01607,2e-05,2.14813]
[1779805069335,49.98,77474.61,28.3,-0.01607,2e-05,2.14813]
[1779805072530,49.99,77454.82,28.3,-0.01639,2e-05,2.1837]
[1779805077775,50.0,77453.46,28.3,-0.01644,2e-05,2.18932]
[1779805082810,50.02,77447.13,28.3,-0.01656,2e-05,2.20291]
[1779805087845,50.03,77456.99,28.3,-0.01643,2e-05,2.18854]
[1779805092881,50.04,77456.41,28.3,-0.01646,2e-05,2.19221]
[1779805094834,50.05,77460.43,28.3,-0.01641,2e-05,2.18582]
[1779805095177,50.05,77460.43,28.3,-0.01641,2e-05,2.18582]
[1779805095426,50.05,77476.3,28.3,-0.01617,2e-05,2.15925]
[1779805096373,50.05,77476.3,28.3,-0.01617,2e-05,2.15925]
[1779805096425,50.05,77490.2,28.3,-0.01597,1e-05,2.13683]
[1779805096613,50.05,77490.2,28.3,-0.01597,1e-05,2.13683]
[1779805098580,50.05,77485.42,28.3,-0.01604,1e-05,2.1449]
[1779805100527,50.06,77493.97,28.3,-0.01593,1e-05,2.13232]
[1779805101645,50.07,77493.58,28.3,-0.01595,1e-05,2.13422]
[1779805103353,50.07,77491.3,28.3,-0.01599,1e-05,2.13868]
[1779805104656,50.08,77490.84,28.3,-0.01601,1e-05,2.14067]
[1779805107180,50.09,77491.47,28.3,-0.01601,1e-05,2.14082]
[1779805107358,50.09,77491.47,28.3,-0.01601,1e-05,2.14082]
[1779805108048,50.09,77561.12,28.3,-0.015,1e-05,2.02647]
[1779805109544,50.09,77561.12,28.3,-0.015,1e-05,2.02647]
[1779805109563,50.1,77613.01,28.3,-0.01429,1e-05,1.94541]
[1779805111881,50.15,77602.17,28.3,-0.0145,1e-05,1.96926]
[1779805111887,50.15,77602.17,28.3,-0.0145,1e-05,1.96926]
[1779805112597,50.15,77602.17,28.3,-0.0145,1e-05,1.96926]
[1779805112194,50.2,77578.67,28.3,-0.01491,1e-05,2.01577]
[1779805112947,50.2,77578.67,28.3,-0.01491,1e-05,2.01577]
[1779805112976,50.2,77578.67,28.3,-0.01491,1e-05,2.01577]
[1779805113308,50.2,77578.67,28.3,-0.01491,1e-05,2.01577]
[1779805115522,50.2,77571.84,28.3,-0.01502,1e-05,2.02841]
[1779805116663,50.29,77578.63,28.3,-0.01506,1e-05,2.03351]
[1779805117991,50.33,77576.98,28.3,-0.01515,1e-05,2.04376]
[1779805119656,50.41,77579.23,28.3,-0.01524,1e-05,2.05464]
[1779805121542,50.45,77577.39,28.3,-0.01533,1e-05,2.0648]
[1779805121741,50.48,77574.68,28.3,-0.01543,1e-05,2.0762]
[1779805123530,50.52,77566.35,28.3,-0.01561,1e-05,2.09664]
[1779805129235,50.57,77547.77,28.3,-0.01597,1e-05,2.13762]
[1779805133263,50.59,77563.4,28.3,-0.01576,1e-05,2.11402]
[1779805138609,50.6,77551.83,28.3,-0.01595,1e-05,2.13573]
[1779805138660,50.6,77535.08,28.3,-0.01621,1e-05,2.16436]
[1779805140319,50.61,77517.75,28.3,-0.01648,2e-05,2.19474]
[1779805143337,50.61,77499.85,28.3,-0.01676,2e-05,2.22679]
[1779805144344,50.62,77484.17,28.3,-0.01701,2e-05,2.25435]
[1779805148271,50.62,77472.06,28.3,-0.01721,2e-05,2.2766]
[1779805150329,50.63,77462.12,28.3,-0.01737,2e-05,2.29474]
[1779805150890,50.63,77458.99,28.3,-0.01742,2e-05,2.30058]
[1779805152391,50.63,77451.12,28.3,-0.01755,2e-05,2.31483]
[1779805157437,50.64,77451.34,28.3,-0.01756,2e-05,2.3162]
[1779805162637,50.64,77461.69,28.3,-0.01741,2e-05,2.29908]
[1779805163835,50.65,77483.2,28.3,-0.01708,2e-05,2.26206]
[1779805164486,50.65,77497.28,28.3,-0.01686,2e-05,2.23803]
[1779805166521,50.65,77479.73,28.3,-0.01714,2e-05,2.26931]
[1779805168530,50.66,77465.78,28.3,-0.01737,2e-05,2.29446]
[1779805173543,50.66,77460.23,28.3,-0.01745,2e-05,2.30304]
[1779805175582,50.67,77440.01,28.3,-0.01778,2e-05,2.33986]
[1779805178603,50.67,77427.16,28.3,-0.018,2e-05,2.3636]
[1779805181624,50.67,77412.81,28.3,-0.01824,2e-05,2.39013]
[1779805182675,50.67,77412.81,28.3,-0.01824,2e-05,2.39013]
[1779805183638,50.68,77400.23,28.3,-0.01845,2e-05,2.4134]
[1779805185510,50.68,77401.93,28.3,-0.01842,2e-05,2.41041]
[1779805188674,50.68,77423.51,28.3,-0.01807,2e-05,2.37177]
[1779805189215,50.68,77423.51,28.3,-0.01807,2e-05,2.37177]
[1779805190688,50.68,77449.93,28.3,-0.01765,2e-05,2.32485]
[1779805191537,50.68,77449.93,28.3,-0.01765,2e-05,2.32485]
[1779805192812,50.68,77452.6,28.3,-0.01761,2e-05,2.32066]
[1779805194555,50.69,77455.09,28.3,-0.01757,2e-05,2.31652]
[1779805196435,50.69,77461.64,28.3,-0.01747,2e-05,2.30551]
[1779805197562,50.69,77463.17,28.3,-0.01745,2e-05,2.30311]
[1779805198769,50.69,77457.6,28.3,-0.01754,2e-05,2.31327]
[1779805200570,50.69,77457.35,28.3,-0.01755,2e-05,2.314]
[1779805202175,50.7,77450.75,28.3,-0.01766,2e-05,2.32627]
[1779805203588,50.7,77455.51,28.3,-0.01759,2e-05,2.31837]
[1779805203737,50.7,77455.51,28.3,-0.01759,2e-05,2.31837]
[1779805204727,50.7,77471.27,28.3,-0.01734,2e-05,2.29084]
[1779805205598,50.7,77496.22,28.3,-0.01695,2e-05,2.24807]
[1779805206345,50.7,77496.22,28.3,-0.01695,2e-05,2.24807]
[1779805206968,50.71,77494.47,28.3,-0.01698,2e-05,2.25149]
[1779805208694,50.71,77520.7,28.3,-0.01659,2e-05,2.20724]
[1779805209540,50.71,77520.7,28.3,-0.01659,2e-05,2.20724]
[1779805211137,50.71,77523.7,28.3,-0.01655,2e-05,2.2026]
[1779805212528,50.72,77524.25,28.3,-0.01655,2e-05,2.20262]
[1779805214026,50.72,77519.93,28.3,-0.01662,2e-05,2.21092]
[1779805215539,50.72,77517.06,28.3,-0.01666,2e-05,2.21582]
[1779805220904,50.74,77508.07,28.3,-0.01683,2e-05,2.23434]
[1779805225951,50.75,77497.94,28.3,-0.017,2e-05,2.25382]
[1779805226957,50.75,77513.34,28.3,-0.01677,2e-05,2.22764]
[1779805231992,50.76,77521.07,28.3,-0.01665,2e-05,2.21419]
[1779805235031,50.77,77535.69,28.3,-0.01644,2e-05,2.19066]
[1779805238053,50.78,77521.73,28.3,-0.01667,2e-05,2.21585]
[1779805243088,50.79,77511.34,28.3,-0.01685,2e-05,2.2359]
[1779805248123,50.8,77512.51,28.3,-0.01685,2e-05,2.23595]
[1779805253158,50.81,77511.72,28.3,-0.01688,2e-05,2.23934]
[1779805258193,50.82,77521.58,28.3,-0.01674,2e-05,2.22442]
[1779805260208,50.82,77508.32,28.3,-0.01695,2e-05,2.24805]
[1779805265254,50.83,77508.26,28.3,-0.01697,2e-05,2.25015]
[1779805270300,50.84,77536.32,28.3,-0.01656,2e-05,2.20403]
[1779805272358,50.85,77542.58,28.3,-0.01647,2e-05,2.19427]
[1779805272532,50.85,77569.97,28.3,-0.01607,1e-05,2.14875]
[1779805274206,50.85,77572.3,28.3,-0.01603,1e-05,2.14488]
[1779805279364,50.87,77573.45,28.3,-0.01605,1e-05,2.14681]
[1779805283392,50.88,77555.76,28.3,-0.01633,1e-05,2.17862]
[1779805285407,50.89,77569.09,28.3,-0.01614,1e-05,2.15728]
[1779805290442,50.9,77564.54,28.3,-0.01623,1e-05,2.16759]
[1779805295477,50.91,77562.73,28.3,-0.01627,1e-05,2.17081]
[1779805299334,50.92,77564.24,28.3,-0.01626,1e-05,2.16981]
[1779805302391,50.93,77561.74,28.3,-0.01631,1e-05,2.17554]
[1779805307565,50.95,77566.26,28.3,-0.01627,1e-05,2.17099]
[1779805310220,50.95,77571.27,28.3,-0.0162,1e-05,2.16363]
[1779805311581,50.95,77582.24,28.3,-0.01604,1e-05,2.14588]
[1779805316637,50.97,77586.26,28.3,-0.01601,1e-05,2.14255]
[1779805321672,50.99,77578.84,28.3,-0.01615,1e-05,2.15759]
[1779805326707,51.0,77570.14,28.3,-0.0163,1e-05,2.17464]
[1779805329728,51.01,77545.61,28.3,-0.01668,2e-05,2.21752]
[1779805332753,51.01,77569.49,28.3,-0.01633,1e-05,2.17848]
[1779805333759,51.02,77582.97,28.3,-0.01614,1e-05,2.15645]
[1779805334248,51.02,77582.97,28.3,-0.01614,1e-05,2.15645]
[1779805334869,51.02,77610.3,28.3,-0.01574,1e-05,2.11186]
[1779805336053,51.02,77606.66,28.3,-0.0158,1e-05,2.11843]
[1779805341817,51.04,77600.58,28.3,-0.01592,1e-05,2.13187]
[1779805346852,51.06,77614.96,28.3,-0.01573,1e-05,2.11117]
[1779805349873,51.07,77633.08,28.3,-0.01549,1e-05,2.08357]
[1779805354910,51.11,77629.99,28.3,-0.0156,1e-05,2.09527]
[1779805359945,51.13,77634.02,28.3,-0.01557,1e-05,2.09188]
[1779805364980,51.15,77647.03,28.3,-0.01541,1e-05,2.07405]
[1779805370015,51.23,77645.1,28.3,-0.01556,1e-05,2.09206]
[1779805373766,51.23,77647.57,28.3,-0.01554,1e-05,2.08931]
[1779805374689,51.28,77661.91,28.3,-0.0154,1e-05,2.07403]
[1779805376327,51.28,77669.9,28.3,-0.0153,1e-05,2.0619]
[1779805379947,51.32,77671.92,28.3,-0.01533,1e-05,2.06602]
[1779805381328,51.39,77666.05,28.3,-0.01553,1e-05,2.08827]
[1779805382093,51.42,77663.44,28.3,-0.01562,1e-05,2.09863]
[1779805383341,51.46,77671.6,28.3,-0.01556,1e-05,2.09225]
[1779805383837,51.46,77671.6,28.3,-0.01556,1e-05,2.09225]
[1779805384120,51.49,77695.9,28.3,-0.01527,1e-05,2.05973]
[1779805386767,51.5,77701.07,28.3,-0.01521,1e-05,2.05218]
[1779805386849,51.5,77696.97,28.3,-0.01528,1e-05,2.06002]
[1779805387040,51.5,77696.97,28.3,-0.01528,1e-05,2.06002]
[1779805387404,51.5,77696.97,28.3,-0.01528,1e-05,2.06002]
[1779805387412,51.5,77696.97,28.3,-0.01528,1e-05,2.06002]
[1779805387763,51.5,77696.97,28.3,-0.01528,1e-05,2.06002]
[1779805387909,51.51,77686.46,28.3,-0.01543,1e-05,2.07741]
[1779805388969,51.51,77676.58,28.3,-0.01557,1e-05,2.09326]
[1779805390606,51.54,77664.18,28.3,-0.0158,1e-05,2.11986]
[1779805392585,51.54,77661.4,28.3,-0.01585,1e-05,2.12493]
[1779805392982,51.55,77661.23,28.3,-0.01586,1e-05,2.12631]
[1779805396808,51.56,77660.88,28.3,-0.01587,1e-05,2.12798]
[1779805398031,51.56,77661.79,28.3,-0.01587,1e-05,2.12759]
[1779805398428,51.56,77661.79,28.3,-0.01587,1e-05,2.12759]
[1779805399228,51.57,77648.61,28.3,-0.01607,1e-05,2.15025]
[1779805400021,51.57,77648.61,28.3,-0.01607,1e-05,2.15025]
[1779805405270,51.58,77647.4,28.3,-0.01611,1e-05,2.15524]
[1779805408291,51.59,77661.2,28.3,-0.01593,1e-05,2.13412]
[1779805411312,51.6,77675.94,28.3,-0.01571,1e-05,2.10941]
[1779805416347,51.62,77675.49,28.3,-0.01574,1e-05,2.11296]
[1779805420375,51.63,77660.83,28.3,-0.01597,1e-05,2.13905]
[1779805425411,51.64,77666.34,28.3,-0.01592,1e-05,2.13266]
[1779805428432,51.65,77680.19,28.3,-0.01574,1e-05,2.11234]
[1779805430429,51.65,77680.63,28.3,-0.01573,1e-05,2.11163]
[1779805430507,51.65,77680.63,28.3,-0.01573,1e-05,2.11163]
[1779805430791,51.65,77680.63,28.3,-0.01573,1e-05,2.11163]
[1779805432027,51.66,77693.63,28.3,-0.01555,1e-05,2.09182]
[1779805435807,51.73,77694.07,28.3,-0.01566,1e-05,2.10394]
[1779805441525,51.78,77706.21,28.3,-0.01557,1e-05,2.09376]
[1779805444689,51.81,77718.36,28.3,-0.01545,1e-05,2.08071]
[1779805445997,51.85,77709.7,28.3,-0.01563,1e-05,2.1005]
[1779805445571,51.85,77738.55,28.3,-0.01522,1e-05,2.05467]
[1779805446560,51.85,77738.55,28.3,-0.01522,1e-05,2.05467]
[1779805449980,51.89,77757.35,28.3,-0.01503,1e-05,2.0333]
[1779805450671,51.89,77757.35,28.3,-0.01503,1e-05,2.0333]
[1779805453664,51.96,77744.86,28.3,-0.01532,1e-05,2.06584]
[1779805456040,52.01,77731.23,28.3,-0.01558,1e-05,2.09565]
[1779805460882,52.02,77754.03,28.3,-0.01529,1e-05,2.0624]
[1779805466706,52.07,77742.45,28.3,-0.01553,1e-05,2.08991]
[1779805468720,52.08,77756.79,28.3,-0.01534,1e-05,2.06839]
[1779805469323,52.08,77756.79,28.3,-0.01534,1e-05,2.06839]
[1779805470037,52.08,77756.79,28.3,-0.01534,1e-05,2.06839]
[1779805470735,52.08,77788.89,28.3,-0.01491,1e-05,2.01954]
[1779805471403,52.08,77788.89,28.3,-0.01491,1e-05,2.01954]
[1779805471892,52.08,77788.89,28.3,-0.01491,1e-05,2.01954]
[1779805472415,52.09,77793.02,28.3,-0.01484,1e-05,2.01157]
[1779805473882,52.13,77782.11,28.3,-0.01505,1e-05,2.03541]
[1779805474510,52.13,77777.77,28.3,-0.01512,1e-05,2.04283]
[1779805475893,52.17,77774.4,28.3,-0.01522,1e-05,2.05454]
[1779805477968,52.2,77761.72,28.3,-0.01545,1e-05,2.08131]
[1779805478461,52.21,77751.29,28.3,-0.0156,1e-05,2.09842]
[1779805479919,52.21,77739.31,28.3,-0.01578,1e-05,2.11809]
[1779805480114,52.21,77739.31,28.3,-0.01578,1e-05,2.11809]
[1779805480005,52.21,77722.06,28.3,-0.01603,1e-05,2.14638]
[1779805481926,52.22,77724.74,28.3,-0.01599,1e-05,2.14252]
[1779805483945,52.22,77716.01,28.3,-0.01612,1e-05,2.1576]
[1779805486854,52.23,77699.35,28.3,-0.01638,1e-05,2.18662]
[1779805491889,52.24,77701.61,28.3,-0.01637,1e-05,2.18493]
[1779805495553,52.25,77709.21,28.3,-0.01627,1e-05,2.17371]
[1779805497698,52.25,77709.68,28.3,-0.01627,1e-05,2.1738]
[1779805498254,52.25,77709.68,28.3,-0.01627,1e-05,2.17423]
[1779805498725,52.25,77709.68,28.3,-0.01627,1e-05,2.17423]
[1779805499683,52.26,77711.8,28.3,-0.01624,1e-05,2.1712]
[1779805501516,52.26,77711.94,28.3,-0.01625,1e-05,2.17183]
[1779805501959,52.26,77724.95,28.3,-0.01607,1e-05,2.15111]
[1779805504980,52.34,77739.69,28.3,-0.01597,1e-05,2.14101]
[1779805506994,52.34,77763.72,28.3,-0.01564,1e-05,2.10356]
[1779805507261,52.34,77763.72,28.3,-0.01564,1e-05,2.10356]
[1779805507828,52.34,77763.72,28.3,-0.01564,1e-05,2.10356]
[1779805508001,52.35,77791.15,28.3,-0.01527,1e-05,2.06088]
[1779805510168,52.41,77794.98,28.3,-0.01532,1e-05,2.06689]
[1779805510724,52.41,77794.98,28.3,-0.01532,1e-05,2.06689]
[1779805511075,52.41,77794.98,28.3,-0.01532,1e-05,2.06689]
[1779805512173,52.42,77796.28,28.3,-0.01531,1e-05,2.06605]
[1779805514014,52.42,77800.43,28.3,-0.01526,1e-05,2.06016]
[1779805515185,52.43,77803.15,28.3,-0.01523,1e-05,2.05715]
[1779805516039,52.43,77803.15,28.3,-0.01523,1e-05,2.05715]
[1779805517074,52.44,77777.31,28.3,-0.0156,1e-05,2.09893]
[1779805517350,52.44,77777.31,28.3,-0.0156,1e-05,2.09893]
[1779805519375,52.44,77780.63,28.3,-0.01556,1e-05,2.09476]
[1779805521257,52.47,77777.91,28.3,-0.01565,1e-05,2.105]
[1779805522708,52.48,77768.28,28.3,-0.01579,1e-05,2.12084]
[1779805523614,52.48,77764.95,28.3,-0.01584,1e-05,2.12665]
[1779805525720,52.49,77773.92,28.3,-0.01573,1e-05,2.11334]
[1779805526368,52.49,77776.73,28.3,-0.01569,1e-05,2.10939]
[1779805527729,52.49,77777.91,28.3,-0.01568,1e-05,2.10803]
[1779805527983,52.49,77777.91,28.3,-0.01568,1e-05,2.10803]
[1779805528499,52.49,77777.91,28.3,-0.01568,1e-05,2.10855]
[1779805529130,52.5,77815.43,28.3,-0.01517,1e-05,2.05022]
[1779805530116,52.5,77815.43,28.3,-0.01517,1e-05,2.05022]
[1779805531134,52.57,77875.75,28.3,-0.01446,1e-05,1.96816]
[1779805531962,52.57,77875.75,28.3,-0.01446,1e-05,1.96816]
[1779805532035,52.57,77875.75,28.3,-0.01446,1e-05,1.96816]
[1779805532703,52.57,77876.51,28.3,-0.01445,1e-05,1.96776]
[1779805533930,52.57,77876.14,28.3,-0.01447,1e-05,1.96907]
[1779805534701,52.66,77857.03,28.3,-0.01484,1e-05,2.01258]
[1779805535347,52.66,77857.03,28.3,-0.01484,1e-05,2.01258]
[1779805535912,52.66,77857.03,28.3,-0.01484,1e-05,2.01258]
[1779805536929,52.69,77850.3,28.3,-0.01499,1e-05,2.02951]
[1779805537831,52.73,77846.12,28.3,-0.0151,1e-05,2.04227]
[1779805538971,52.74,77864.61,28.3,-0.01486,1e-05,2.0152]
[1779805540071,52.74,77864.61,28.3,-0.01486,1e-05,2.0152]
[1779805542098,52.81,77865.97,28.3,-0.01496,1e-05,2.0262]
[1779805542680,52.85,77863.87,28.3,-0.01504,1e-05,2.03576]
[1779805543550,52.85,77886.88,28.3,-0.01474,1e-05,2.00199]
[1779805544891,52.85,77886.88,28.3,-0.01474,1e-05,2.00199]
[1779805546913,52.86,77893.17,28.3,-0.01467,1e-05,1.99318]
[1779805551347,52.88,77906.97,28.3,-0.01452,1e-05,1.97658]
[1779805552354,52.88,77892.25,28.3,-0.01472,1e-05,1.99937]
[1779805553361,52.93,77905.36,28.3,-0.01462,1e-05,1.98744]
[1779805557389,52.98,77883.54,28.3,-0.01498,1e-05,2.02915]
[1779805562526,53.08,77877.66,28.3,-0.01522,1e-05,2.057]
[1779805563097,53.09,77901.07,28.3,-0.01491,1e-05,2.02184]
[1779805564242,53.09,77934.93,28.3,-0.01447,1e-05,1.97166]
[1779805564570,53.09,77966.82,28.3,-0.01407,1e-05,1.92474]
[1779805565873,53.09,77966.82,28.3,-0.01407,1e-05,1.92474]
[1779805566070,53.18,77953.71,28.3,-0.01436,1e-05,1.95875]
[1779805567669,53.22,77957.78,28.3,-0.01437,1e-05,1.96001]
[1779805569248,53.26,77950.0,28.3,-0.01453,1e-05,1.97875]
[1779805569237,53.3,77930.02,28.3,-0.01485,1e-05,2.01555]
[1779805569548,53.3,77930.02,28.3,-0.01485,1e-05,2.01555]
[1779805570225,53.3,77951.19,28.3,-0.01458,1e-05,1.9845]
[1779805571976,53.34,77953.15,28.3,-0.01461,1e-05,1.98836]
[1779805572119,53.34,77953.15,28.3,-0.01461,1e-05,1.98836]
[1779805572219,53.38,77978.13,28.3,-0.01435,1e-05,1.95809]
[1779805573345,53.38,77993.41,28.3,-0.01416,1e-05,1.93647]
[1779805574261,53.43,77975.43,28.3,-0.01445,1e-05,1.97033]
[1779805574635,53.43,77975.43,28.3,-0.01445,1e-05,1.97033]
[1779805574678,53.47,77957.15,28.3,-0.01475,1e-05,2.00442]
[1779805575380,53.47,77957.15,28.3,-0.01475,1e-05,2.00442]
[1779805576620,53.5,77955.79,28.3,-0.01482,1e-05,2.01281]
[1779805577358,53.51,77953.44,28.3,-0.01486,1e-05,2.01695]
[1779805577712,53.51,77938.31,28.3,-0.01506,1e-05,2.04037]
[1779805578675,53.51,77938.31,28.3,-0.01506,1e-05,2.04037]
[1779805579054,53.51,77938.31,28.3,-0.01506,1e-05,2.04037]
[1779805580638,53.52,77938.78,28.3,-0.01507,1e-05,2.04081]
[1779805581260,53.52,77938.78,28.3,-0.01507,1e-05,2.04081]
[1779805583217,53.53,77899.7,28.3,-0.01561,1e-05,2.10237]
[1779805583735,53.53,77899.7,28.3,-0.01561,1e-05,2.10237]
[1779805584209,53.53,77882.85,28.3,-0.01584,1e-05,2.1291]
[1779805584851,53.53,77882.85,28.3,-0.01584,1e-05,2.1291]
[1779805585617,53.53,77910.85,28.3,-0.01546,1e-05,2.08605]
[1779805587131,53.54,77896.11,28.3,-0.01567,1e-05,2.10981]
[1779805588249,53.54,77860.6,28.3,-0.01617,1e-05,2.16603]
[1779805589374,53.54,77859.05,28.3,-0.01619,1e-05,2.16886]
[1779805590875,53.54,77861.18,28.3,-0.01617,1e-05,2.16584]
[1779805591263,53.55,77876.05,28.3,-0.01594,1e-05,2.14034]
[1779805591808,53.55,77900.2,28.3,-0.01561,1e-05,2.10305]
[1779805592438,53.55,77900.2,28.3,-0.01561,1e-05,2.10305]
[1779805596704,53.56,77880.08,28.3,-0.01591,1e-05,2.13672]
[1779805598315,53.56,77880.08,28.3,-0.01591,1e-05,2.13672]
[1779805598117,53.56,77864.81,28.3,-0.01613,1e-05,2.16121]
[1779805599779,53.57,77858.48,28.3,-0.01622,1e-05,2.17162]
[1779805600701,53.57,77865.45,28.3,-0.01613,1e-05,2.16092]
[1779805601765,53.57,77866.25,28.3,-0.01612,1e-05,2.16002]
[1779805602619,53.57,77869.53,28.3,-0.01607,1e-05,2.1552]
[1779805603760,53.58,77894.81,28.3,-0.01573,1e-05,2.11634]
[1779805604445,53.58,77894.81,28.3,-0.01573,1e-05,2.11634]
[1779805610065,53.59,77881.28,28.3,-0.01594,1e-05,2.13965]
[1779805611046,53.59,77916.01,28.3,-0.01547,1e-05,2.08647]
[1779805612825,53.6,77929.44,28.3,-0.0153,1e-05,2.06688]
[1779805615846,53.61,77944.03,28.3,-0.01511,1e-05,2.04625]
[1779805620881,53.62,77960.59,28.3,-0.01492,1e-05,2.02398]
[1779805621899,53.62,77960.59,28.3,-0.01492,1e-05,2.02398]
[1779805622900,53.63,77976.95,28.3,-0.01472,1e-05,2.00071]
[1779805624085,53.63,77976.95,28.3,-0.01472,1e-05,2.00071]
[1779805626108,53.7,77986.76,28.3,-0.0147,1e-05,1.99851]
[1779805629140,53.81,77990.16,28.3,-0.01481,1e-05,2.01191]
[1779805629450,53.84,77989.7,28.3,-0.01487,1e-05,2.01854]
[1779805631133,53.87,77983.39,28.3,-0.015,1e-05,2.0338]
[1779805631211,53.87,77983.39,28.3,-0.015,1e-05,2.0338]
[1779805631289,53.88,77970.1,28.3,-0.01518,1e-05,2.05437]
[1779805632195,53.88,77988.09,28.3,-0.01495,1e-05,2.02785]
[1779805633177,53.88,77988.09,28.3,-0.01495,1e-05,2.02785]
[1779805639030,53.9,77999.8,28.3,-0.01483,1e-05,2.01436]
[1779805642058,53.94,77985.37,28.3,-0.01508,1e-05,2.04294]
[1779805643070,53.95,77965.79,28.3,-0.01534,1e-05,2.07307]
[1779805644738,53.95,77955.13,28.3,-0.01549,1e-05,2.08982]
[1779805648317,53.96,77955.08,28.3,-0.0155,1e-05,2.09127]
[1779805649114,53.96,77976.41,28.3,-0.01522,1e-05,2.05974]
[1779805649852,53.96,77976.41,28.3,-0.01522,1e-05,2.05974]
[1779805655157,53.98,77981.81,28.3,-0.01516,1e-05,2.05244]
[1779805660192,53.99,77986.69,28.3,-0.01512,1e-05,2.04773]
[1779805665227,54.01,77993.34,28.3,-0.01506,1e-05,2.04043]
[1779805669255,54.08,77977.47,28.3,-0.01537,1e-05,2.07632]
[1779805672281,54.08,77970.96,28.3,-0.01546,1e-05,2.08719]
[1779805673323,54.09,77952.61,28.3,-0.01572,1e-05,2.11626]
[1779805675078,54.09,77960.22,28.3,-0.01562,1e-05,2.10497]
[1779805680372,54.11,77971.87,28.3,-0.01549,1e-05,2.0898]
[1779805683399,54.11,77988.52,28.3,-0.01528,1e-05,2.06596]
[1779805683496,54.11,77988.52,28.3,-0.01528,1e-05,2.06596]
[1779805684265,54.11,77988.52,28.3,-0.01528,1e-05,2.06596]
[1779805686017,54.12,77967.2,28.3,-0.01557,1e-05,2.09937]
[1779805686590,54.12,77969.26,28.3,-0.01555,1e-05,2.09666]
[1779805686942,54.12,77969.26,28.3,-0.01555,1e-05,2.09666]
[1779805687427,54.13,77969.13,28.3,-0.01555,1e-05,2.09731]
[1779805688066,54.13,77969.13,28.3,-0.01555,1e-05,2.09731]
[1779805688434,54.13,77981.59,28.3,-0.01539,1e-05,2.07925]
[1779805689726,54.13,77992.09,28.3,-0.01526,1e-05,2.06383]
[1779805689834,54.13,77992.09,28.3,-0.01526,1e-05,2.06383]
[1779805691096,54.14,77991.29,28.3,-0.01527,1e-05,2.06555]
[1779805691877,54.14,77984.69,28.3,-0.01537,1e-05,2.07604]
[1779805693098,54.14,77988.26,28.3,-0.01532,1e-05,2.07113]
[1779805694040,54.14,77986.94,28.3,-0.01534,1e-05,2.07361]
[1779805695265,54.15,77981.28,28.3,-0.01542,1e-05,2.0827]
[1779805696016,54.15,77980.67,28.3,-0.01544,1e-05,2.08411]
[1779805697259,54.15,77980.67,28.3,-0.01544,1e-05,2.08458]
[1779805699148,54.16,77971.86,28.3,-0.01556,1e-05,2.09849]
[1779805699264,54.16,77971.86,28.3,-0.01556,1e-05,2.09849]
[1779805700375,54.16,77973.61,28.3,-0.01555,1e-05,2.09671]
[1779805705554,54.18,77972.76,28.3,-0.01558,1e-05,2.10065]
[1779805710692,54.19,77970.73,28.3,-0.01562,1e-05,2.10551]
[1779805713611,54.19,77946.77,28.3,-0.01595,1e-05,2.14178]
[1779805717648,54.22,77917.75,28.3,-0.01639,1e-05,2.19184]
[1779805719357,54.22,77917.75,28.3,-0.01639,1e-05,2.19184]
[1779805720119,54.22,77917.39,28.3,-0.0164,1e-05,2.19303]
[1779805723964,54.23,77903.09,28.3,-0.01661,1e-05,2.21684]
[1779805724471,54.23,77903.09,28.3,-0.01661,1e-05,2.21684]
[1779805729733,54.24,77897.35,28.3,-0.01671,1e-05,2.22755]
[1779805734931,54.24,77893.2,28.3,-0.01677,1e-05,2.23511]
[1779805736791,54.25,77872.3,28.3,-0.01708,1e-05,2.26941]
[1779805741826,54.25,77883.37,28.3,-0.01693,1e-05,2.25222]
[1779805746578,54.25,77872.83,28.3,-0.01709,1e-05,2.26992]
[1779805748370,54.25,77871.59,28.3,-0.01711,1e-05,2.27209]
[1779805753910,54.26,77854.88,28.3,-0.01736,1e-05,2.30017]
[1779805756940,54.26,77872.67,28.3,-0.0171,1e-05,2.27144]
[1779805758955,54.26,77888.08,28.3,-0.01688,1e-05,2.24683]
[1779805763990,54.27,77897.35,28.3,-0.01676,1e-05,2.233]
[1779805765526,54.27,77897.35,28.3,-0.01676,1e-05,2.233]
[1779805769029,54.27,77883.22,28.3,-0.01697,1e-05,2.25676]
[1779805772226,54.28,77882.23,28.3,-0.01697,1e-05,2.25626]
[1779805778092,54.28,77894.66,28.3,-0.0168,1e-05,2.23761]
[1779805781531,54.29,77913.41,28.3,-0.01654,1e-05,2.20833]
[1779805785142,54.29,77896.57,28.3,-0.01679,1e-05,2.23624]
[1779805790179,54.3,77909.71,28.3,-0.01661,1e-05,2.21635]
[1779805795212,54.31,77889.9,28.3,-0.0169,1e-05,2.24936]
[1779805800249,54.31,77880.09,28.3,-0.01705,1e-05,2.26607]
[1779805801256,54.31,77898.21,28.3,-0.01679,1e-05,2.23702]
[1779805802262,54.31,77915.11,28.3,-0.01656,1e-05,2.21026]
[1779805807297,54.32,77915.36,28.3,-0.01656,1e-05,2.21112]
[1779805810322,54.32,77892.31,28.3,-0.0169,1e-05,2.24872]
[1779805815358,54.33,77897.66,28.3,-0.01683,1e-05,2.24105]
[1779805820392,54.33,77897.0,28.3,-0.01685,1e-05,2.2431]
[1779805825427,54.34,77901.57,28.3,-0.01679,1e-05,2.23684]
[1779805827441,54.34,77916.43,28.3,-0.01658,1e-05,2.21333]
[1779805832480,54.35,77906.58,28.3,-0.01672,1e-05,2.228]
[1779805834572,54.35,77892.79,28.3,-0.01692,1e-05,2.25054]
[1779805834728,54.35,77892.79,28.3,-0.01692,1e-05,2.25054]
[1779805835128,54.35,77892.79,28.3,-0.01692,1e-05,2.25054]
[1779805835542,54.35,77839.42,28.3,-0.0177,1e-05,2.33798]
[1779805836516,54.35,77814.74,28.3,-0.01808,2e-05,2.37924]
[1779805837917,54.35,77808.31,28.3,-0.01818,2e-05,2.39004]
[1779805838619,54.35,77808.31,28.3,-0.01818,2e-05,2.39004]
[1779805839906,54.35,77815.95,28.3,-0.01806,2e-05,2.37707]
[1779805840436,54.35,77815.95,28.3,-0.01806,2e-05,2.37707]
[1779805841230,54.35,77820.64,28.3,-0.01799,2e-05,2.36916]
[1779805841346,54.35,77820.64,28.3,-0.01799,2e-05,2.36916]
[1779805842916,54.35,77832.35,28.3,-0.01781,2e-05,2.34955]
[1779805843886,54.35,77834.07,28.3,-0.01778,2e-05,2.3467]
[1779805845750,54.35,77840.62,28.3,-0.01769,1e-05,2.33587]
[1779805846257,54.35,77840.62,28.3,-0.01769,1e-05,2.33587]
[1779805846338,54.35,77840.62,28.3,-0.01769,1e-05,2.33587]
[1779805846587,54.35,77821.85,28.3,-0.01797,2e-05,2.36719]
[1779805847966,54.35,77832.54,28.3,-0.01781,2e-05,2.34931]
[1779805853529,54.35,77836.9,28.3,-0.01774,2e-05,2.34219]
[1779805855650,54.35,77818.8,28.3,-0.01802,2e-05,2.37247]
[1779805857671,54.35,77793.61,28.3,-0.0184,2e-05,2.41498]
[1779805860688,54.35,77766.38,28.3,-0.01883,2e-05,2.46138]
[1779805861247,54.35,77766.38,28.3,-0.01883,2e-05,2.46138]
[1779805863279,54.35,77753.37,28.3,-0.01903,2e-05,2.4836]
[1779805866738,54.34,77740.42,28.3,-0.01923,2e-05,2.50533]
[1779805869083,54.34,77721.22,28.3,-0.01953,2e-05,2.53833]
[1779805872206,54.34,77728.38,28.3,-0.01941,2e-05,2.52536]
[1779805875385,54.33,77721.57,28.3,-0.01951,2e-05,2.53615]
[1779805877207,54.33,77723.35,28.3,-0.01948,2e-05,2.53269]
[1779805878600,54.33,77721.26,28.3,-0.01951,2e-05,2.53578]
[1779805883860,54.32,77715.8,28.3,-0.01958,2e-05,2.54358]
[1779805887896,54.31,77731.7,28.3,-0.01931,2e-05,2.51426]
[1779805892551,54.31,77736.62,28.3,-0.01922,2e-05,2.50457]
[1779805892940,54.3,77700.48,28.3,-0.01979,2e-05,2.56561]
[1779805895292,54.3,77680.64,28.3,-0.02011,2e-05,2.60019]
[1779805896374,54.3,77656.66,28.3,-0.02052,2e-05,2.64331]
[1779805897595,54.29,77643.39,28.3,-0.02074,2e-05,2.66715]
[1779805898277,54.29,77643.39,28.3,-0.02074,2e-05,2.66715]
[1779805898697,54.29,77656.75,28.3,-0.0205,2e-05,2.6421]
[1779805900258,54.29,77664.25,28.3,-0.02037,2e-05,2.62793]
[1779805901373,54.29,77666.79,28.3,-0.02032,2e-05,2.62283]
[1779805901770,54.29,77666.79,28.3,-0.02032,2e-05,2.62283]
[1779805905160,54.28,77667.87,28.3,-0.02029,2e-05,2.61905]
[1779805906399,54.28,77664.36,28.3,-0.02034,2e-05,2.62497]
[1779805907719,54.27,77665.85,28.3,-0.02032,2e-05,2.6218]
[1779805908493,54.27,77669.67,28.3,-0.02025,2e-05,2.61441]
[1779805909403,54.27,77662.06,28.3,-0.02037,2e-05,2.62779]
[1779805913164,54.26,77647.93,28.3,-0.02059,2e-05,2.65165]
[1779805914416,54.26,77646.94,28.3,-0.02061,2e-05,2.65295]
[1779805920149,54.24,77649.77,28.3,-0.02053,2e-05,2.64427]
[1779805922329,54.24,77653.91,28.3,-0.02045,2e-05,2.6362]
[1779805924821,54.23,77662.19,28.3,-0.0203,2e-05,2.62017]
[1779805926177,54.23,77649.94,28.3,-0.0205,2e-05,2.64158]
[1779805926462,54.22,77628.66,28.3,-0.02086,2e-05,2.68023]
[1779805927786,54.22,77613.82,28.3,-0.02112,2e-05,2.70722]
[1779805928281,54.22,77613.82,28.3,-0.02112,2e-05,2.70722]
[1779805930946,54.21,77607.88,28.3,-0.0212,2e-05,2.71643]
[1779805932319,54.21,77604.45,28.3,-0.02126,2e-05,2.72222]
[1779805934050,54.17,77593.1,28.3,-0.02139,2e-05,2.73641]
[1779805936273,54.11,77582.39,28.3,-0.02146,2e-05,2.74352]
[1779805938291,54.04,77581.33,28.3,-0.02136,2e-05,2.73207]
[1779805938477,54.04,77581.33,28.3,-0.02136,2e-05,2.73207]
[1779805938780,54.04,77576.82,28.3,-0.02143,2e-05,2.73993]
[1779805938968,54.04,77576.82,28.3,-0.02143,2e-05,2.73993]
[1779805939021,54.04,77576.82,28.3,-0.02143,2e-05,2.73993]
[1779805939326,54.04,77549.91,28.3,-0.02191,2e-05,2.79096]
[1779805940696,54.04,77549.91,28.3,-0.02191,2e-05,2.79096]
[1779805941326,54.04,77545.89,28.3,-0.02198,2e-05,2.79844]
[1779805941617,54.04,77545.89,28.3,-0.02198,2e-05,2.79844]
[1779805942046,54.04,77555.46,28.3,-0.02181,2e-05,2.77988]
[1779805943547,54.04,77521.89,28.3,-0.02242,2e-05,2.84409]
[1779805944458,54.04,77521.89,28.3,-0.02242,2e-05,2.84409]
[1779805944546,54.03,77518.17,28.3,-0.02248,2e-05,2.851]
[1779805950407,53.8,77530.9,28.3,-0.0218,2e-05,2.77815]
[1779805952774,53.73,77565.57,28.3,-0.02103,2e-05,2.69588]
[1779805955371,53.73,77568.08,28.3,-0.02098,2e-05,2.69061]
[1779805955713,53.73,77568.08,28.3,-0.02098,2e-05,2.69061]
[1779805956394,53.73,77559.89,28.3,-0.02112,2e-05,2.70489]
[1779805957085,53.72,77560.74,28.3,-0.0211,2e-05,2.70271]
[1779805958487,53.72,77559.06,28.3,-0.02112,2e-05,2.70529]
[1779805961484,53.71,77580.48,28.3,-0.02072,2e-05,2.66295]
[1779805962432,53.71,77580.48,28.3,-0.02072,2e-05,2.66295]
[1779805962909,53.71,77581.3,28.3,-0.02071,2e-05,2.66092]
[1779805965482,53.7,77576.62,28.3,-0.02078,2e-05,2.66861]
[1779805970551,53.69,77575.97,28.3,-0.02076,2e-05,2.66675]
[1779805971672,53.69,77575.97,28.3,-0.02076,2e-05,2.66675]
[1779805971789,53.68,77574.54,28.3,-0.02078,2e-05,2.6689]
[1779805972465,53.68,77574.54,28.3,-0.02078,2e-05,2.6689]
[1779805972578,53.68,77574.54,28.3,-0.02078,2e-05,2.6689]
[1779805972593,53.68,77523.4,28.3,-0.02169,2e-05,2.76555]
[1779805973226,53.68,77523.4,28.3,-0.02169,2e-05,2.76555]
[1779805973277,53.68,77523.4,28.3,-0.02169,2e-05,2.76555]
[1779805973582,53.68,77536.01,28.3,-0.02146,2e-05,2.74131]
[1779805974095,53.68,77536.01,28.3,-0.02146,2e-05,2.74131]
[1779805975016,53.68,77527.75,28.3,-0.02161,2e-05,2.75695]
[1779805976656,53.68,77531.32,28.3,-0.02154,2e-05,2.74998]
[1779805978187,53.68,77532.95,28.3,-0.02151,2e-05,2.74661]
[1779805978620,53.68,77535.55,28.3,-0.02146,2e-05,2.74153]
[1779805980374,53.68,77541.33,28.3,-0.02135,2e-05,2.72991]
[1779805980634,53.67,77539.79,28.3,-0.02138,2e-05,2.73221]
[1779805981201,53.67,77539.79,28.3,-0.02138,2e-05,2.73221]
[1779805981641,53.67,77537.41,28.3,-0.02142,2e-05,2.73663]
[1779805983346,53.67,77534.85,28.3,-0.02146,2e-05,2.74087]
[1779805983655,53.67,77522.7,28.3,-0.02167,2e-05,2.76342]
[1779805984216,53.67,77522.7,28.3,-0.02167,2e-05,2.76342]
[1779805984662,53.67,77523.5,28.3,-0.02165,2e-05,2.76173]
[1779805987219,53.6,77527.95,28.3,-0.02145,2e-05,2.74002]
[1779805987323,53.6,77527.95,28.3,-0.02145,2e-05,2.74002]
[1779805989813,53.6,77537.77,28.3,-0.02126,2e-05,2.7201]
[1779805990337,53.59,77538.47,28.3,-0.02125,2e-05,2.71817]
[1779805993316,53.59,77537.92,28.3,-0.02124,2e-05,2.71795]
[1779805993734,53.58,77534.79,28.3,-0.0213,2e-05,2.72329]
[1779805994157,53.58,77534.79,28.3,-0.0213,2e-05,2.72329]
[1779805994736,53.58,77510.51,28.3,-0.02173,2e-05,2.76958]
[1779805995579,53.58,77510.51,28.3,-0.02173,2e-05,2.76958]
[1779805995743,53.55,77500.53,28.3,-0.02185,2e-05,2.78198]
[1779805996073,53.55,77500.53,28.3,-0.02185,2e-05,2.78198]
[1779805996750,53.55,77496.29,28.3,-0.02193,2e-05,2.78999]
[1779806001785,53.44,77498.83,28.3,-0.02167,2e-05,2.76256]
[1779806006821,53.43,77489.85,28.3,-0.0218,2e-05,2.77655]
[1779806008544,53.42,77487.45,28.3,-0.02184,2e-05,2.78049]
[1779806008856,53.42,77487.45,28.3,-0.02184,2e-05,2.78049]
[1779806008906,53.42,77472.5,28.3,-0.02211,2e-05,2.80882]
[1779806011857,53.42,77456.02,28.3,-0.02239,2e-05,2.83754]
[1779806015885,53.41,77470.38,28.3,-0.02211,2e-05,2.80842]
[1779806017574,53.41,77473.78,28.3,-0.02205,2e-05,2.80159]
[1779806017770,53.41,77473.78,28.3,-0.02205,2e-05,2.80159]
[1779806017920,53.41,77504.16,28.3,-0.02149,2e-05,2.74274]
[1779806018261,53.41,77504.16,28.3,-0.02149,2e-05,2.74274]
[1779806018923,53.41,77504.16,28.3,-0.02149,2e-05,2.74274]
[1779806018907,53.41,77524.84,28.3,-0.02112,2e-05,2.70317]
[1779806020734,53.41,77520.4,28.3,-0.0212,2e-05,2.71158]
[1779806021191,53.41,77519.78,28.3,-0.02121,2e-05,2.71268]
[1779806021456,53.41,77519.78,28.3,-0.02121,2e-05,2.71268]
[1779806022195,53.41,77514.06,28.3,-0.02131,2e-05,2.72351]
[1779806023488,53.41,77508.07,28.3,-0.02142,2e-05,2.73487]
[1779806023847,53.41,77508.07,28.3,-0.02142,2e-05,2.73487]
[1779806025223,53.41,77515.83,28.3,-0.02128,2e-05,2.72]
[1779806030993,53.4,77518.71,28.3,-0.02122,2e-05,2.71412]
[1779806036028,53.4,77520.7,28.3,-0.02118,2e-05,2.7101]
[1779806041613,53.4,77525.9,28.3,-0.02109,2e-05,2.70009]
[1779806047112,53.4,77528.13,28.3,-0.02105,2e-05,2.6957]
[1779806052147,53.4,77529.43,28.3,-0.02102,2e-05,2.69316]
[1779806057698,53.4,77519.33,28.3,-0.0212,2e-05,2.71225]
[1779806060229,53.4,77504.24,28.3,-0.02147,2e-05,2.74085]
[1779806065264,53.4,77512.89,28.3,-0.02131,2e-05,2.72387]
[1779806070299,53.4,77488.3,28.3,-0.02175,2e-05,2.77066]
[1779806075340,53.39,77484.61,28.3,-0.02179,2e-05,2.77424]
[1779806076833,53.39,77484.61,28.3,-0.02179,2e-05,2.77424]
[1779806081909,53.39,77480.32,28.3,-0.02187,2e-05,2.78175]
[1779806083505,53.39,77470.35,28.3,-0.02205,2e-05,2.80076]
[1779806089438,53.38,77455.0,28.3,-0.02232,2e-05,2.82907]
[1779806094473,53.37,77457.39,28.3,-0.02226,2e-05,2.82314]
[1779806096487,53.37,77471.74,28.3,-0.02199,2e-05,2.79467]
[1779806099893,53.37,77485.67,28.3,-0.02173,2e-05,2.76716]
[1779806105550,53.36,77494.43,28.3,-0.02156,2e-05,2.74956]
[1779806108571,53.36,77473.68,28.3,-0.02194,2e-05,2.78928]
[1779806111592,53.36,77459.72,28.3,-0.02219,2e-05,2.81588]
[1779806112262,53.36,77459.72,28.3,-0.02219,2e-05,2.81588]
[1779806117548,53.35,77458.83,28.3,-0.0222,2e-05,2.81647]
[1779806118443,53.35,77456.01,28.3,-0.02225,2e-05,2.82177]
[1779806119924,53.35,77458.68,28.3,-0.0222,2e-05,2.81632]
[1779806122951,53.35,77460.12,28.3,-0.02216,2e-05,2.81285]
[1779806122957,53.35,77460.12,28.3,-0.02216,2e-05,2.81285]
[1779806128713,53.34,77451.88,28.3,-0.0223,2e-05,2.82744]
[1779806129476,53.34,77451.88,28.3,-0.0223,2e-05,2.82744]
[1779806130758,53.34,77452.14,28.3,-0.02229,2e-05,2.8267]
[1779806132868,53.34,77454.22,28.3,-0.02223,2e-05,2.81935]
[1779806133772,53.34,77453.95,28.3,-0.02223,2e-05,2.81967]
[1779806135594,53.34,77443.62,28.3,-0.02242,2e-05,2.83949]
[1779806136209,53.33,77436.38,28.3,-0.02256,2e-05,2.85352]
[1779806136770,53.33,77422.91,28.3,-0.02281,2e-05,2.87997]
[1779806139162,53.33,77420.72,28.3,-0.02284,2e-05,2.88368]
[1779806144824,53.32,77419.58,28.3,-0.02285,2e-05,2.88395]
[1779806149042,53.31,77435.08,28.3,-0.02254,2e-05,2.85187]
[1779806149861,53.31,77448.57,28.3,-0.02229,2e-05,2.82502]
[1779806151875,53.31,77429.71,28.3,-0.02264,2e-05,2.86172]
[1779806156910,53.3,77422.98,28.3,-0.02275,2e-05,2.87363]
[1779806157917,53.3,77409.08,28.3,-0.02301,2e-05,2.90105]
[1779806158270,53.3,77409.08,28.3,-0.02301,2e-05,2.90105]
[1779806158419,53.3,77409.08,28.3,-0.02301,2e-05,2.90105]
[1779806158808,53.3,77409.08,28.3,-0.02301,2e-05,2.90105]
[1779806159555,53.3,77402.13,28.3,-0.02314,2e-05,2.91463]
[1779806159809,53.3,77402.13,28.3,-0.02314,2e-05,2.91463]
[1779806163826,53.29,77400.13,28.3,-0.02317,2e-05,2.91707]
[1779806165980,53.29,77418.14,28.3,-0.02281,2e-05,2.87987]
[1779806166987,53.29,77404.65,28.3,-0.02307,2e-05,2.90652]
[1779806169995,53.28,77399.81,28.3,-0.02315,2e-05,2.91548]
[1779806170019,53.28,77419.28,28.3,-0.02277,2e-05,2.87614]
[1779806170181,53.28,77419.28,28.3,-0.02277,2e-05,2.87614]
[1779806170747,53.28,77419.28,28.3,-0.02277,2e-05,2.87614]
[1779806170912,53.28,77419.28,28.3,-0.02277,2e-05,2.87614]
[1779806174759,53.27,77416.74,28.3,-0.02281,2e-05,2.87995]
[1779806180082,53.27,77419.72,28.3,-0.02274,2e-05,2.87212]
[1779806182096,53.26,77405.65,28.3,-0.023,2e-05,2.89959]
[1779806183103,53.26,77389.36,28.3,-0.02331,2e-05,2.93201]
[1779806188138,53.25,77398.26,28.3,-0.02312,2e-05,2.91198]
[1779806193173,53.24,77391.56,28.3,-0.02321,2e-05,2.92066]
[1779806198213,53.23,77382.3,28.3,-0.02337,2e-05,2.93736]
[1779806201345,53.23,77392.1,28.3,-0.02317,2e-05,2.91673]
[1779806201714,53.23,77392.1,28.3,-0.02317,2e-05,2.91673]
[1779806202972,53.23,77366.52,28.3,-0.02366,2e-05,2.9678]
[1779806205897,53.22,77357.09,28.3,-0.02384,2e-05,2.98624]
[1779806208856,53.22,77349.78,28.3,-0.02398,2e-05,3.00023]
[1779806208871,53.22,77349.78,28.3,-0.02398,2e-05,3.00023]
[1779806208992,53.22,77349.78,28.3,-0.02398,2e-05,3.00023]
[1779806209347,53.21,77348.53,28.3,-0.02399,2e-05,3.00174]
[1779806210448,53.21,77336.87,28.3,-0.02422,2e-05,3.02529]
[1779806211161,53.21,77330.36,28.3,-0.02435,2e-05,3.03822]
[1779806211427,53.21,77330.36,28.3,-0.02435,2e-05,3.03822]
[1779806211772,53.2,77314.81,28.3,-0.02466,2e-05,3.07007]
[1779806212447,53.2,77297.7,28.3,-0.025,2e-05,3.10541]
[1779806213572,53.2,77297.7,28.3,-0.025,2e-05,3.10541]
[1779806214243,53.2,77290.43,28.3,-0.02515,2e-05,3.12008]
[1779806214815,53.2,77290.43,28.3,-0.02515,2e-05,3.12008]
[1779806215477,53.19,77305.42,28.3,-0.02482,2e-05,3.08694]
[1779806217269,53.19,77313.88,28.3,-0.02464,2e-05,3.06849]
[1779806218039,53.19,77313.88,28.3,-0.02464,2e-05,3.06849]
[1779806218081,53.19,77313.88,28.3,-0.02464,2e-05,3.06849]
[1779806218258,53.18,77303.57,28.3,-0.02485,2e-05,3.0895]
[1779806218498,53.18,77302.91,28.3,-0.02486,2e-05,3.0902]
[1779806219742,53.18,77302.91,28.3,-0.02486,2e-05,3.0902]
[1779806220261,53.18,77302.05,28.3,-0.02487,2e-05,3.092]
[1779806220529,53.18,77302.05,28.3,-0.02487,2e-05,3.092]
[1779806220931,53.18,77305.09,28.3,-0.02481,2e-05,3.08558]
[1779806221202,53.18,77305.09,28.3,-0.02481,2e-05,3.08558]
[1779806221281,53.18,77305.09,28.3,-0.02481,2e-05,3.08558]
[1779806222843,53.18,77317.59,28.3,-0.02454,2e-05,3.05805]
[1779806223234,53.18,77317.59,28.3,-0.02454,2e-05,3.05805]
[1779806223599,53.18,77317.59,28.3,-0.02454,2e-05,3.05805]
[1779806223610,53.18,77317.59,28.3,-0.02454,2e-05,3.05805]
[1779806223673,53.17,77305.95,28.3,-0.02477,2e-05,3.08181]
[1779806225279,53.17,77308.09,28.3,-0.02473,2e-05,3.07732]
[1779806225573,53.17,77308.09,28.3,-0.02473,2e-05,3.07732]
[1779806225607,53.17,77308.09,28.3,-0.02473,2e-05,3.07732]
[1779806226719,53.17,77299.09,28.3,-0.02491,2e-05,3.09627]
[1779806226976,53.17,77289.73,28.3,-0.02511,2e-05,3.11605]
[1779806227365,53.17,77289.73,28.3,-0.02511,2e-05,3.11605]
[1779806227555,53.17,77289.73,28.3,-0.02511,2e-05,3.11605]
[1779806227665,53.17,77289.73,28.3,-0.02511,2e-05,3.11605]
[1779806228120,53.17,77305.71,28.3,-0.02477,2e-05,3.08158]
[1779806229565,53.17,77305.35,28.3,-0.02477,2e-05,3.08167]
[1779806229577,53.16,77304.51,28.3,-0.02478,2e-05,3.08277]
[1779806230701,53.16,77304.51,28.3,-0.02478,2e-05,3.08277]
[1779806233178,53.16,77287.87,28.3,-0.02513,2e-05,3.1179]
[1779806233304,53.16,77287.87,28.3,-0.02513,2e-05,3.1179]
[1779806233305,53.16,77287.87,28.3,-0.02513,2e-05,3.1179]
[1779806235283,53.16,77269.53,28.3,-0.02551,2e-05,3.15685]
[1779806235624,53.16,77253.81,28.3,-0.02584,2e-05,3.19052]
[1779806237638,53.14,77236.54,28.3,-0.02617,2e-05,3.22412]
[1779806239057,53.14,77236.54,28.3,-0.02617,2e-05,3.22412]
[1779806239338,53.13,77237.73,28.3,-0.02613,2e-05,3.21921]
[1779806240488,53.12,77237.65,28.3,-0.02611,2e-05,3.21716]
[1779806243005,53.1,77235.16,28.3,-0.02611,2e-05,3.21799]
[1779806243507,53.09,77237.35,28.3,-0.02605,2e-05,3.21105]
[1779806244135,53.09,77237.35,28.3,-0.02605,2e-05,3.21105]
[1779806244522,53.09,77246.11,28.3,-0.02584,2e-05,3.19003]
[1779806244613,53.09,77246.11,28.3,-0.02584,2e-05,3.19003]
[1779806245095,53.08,77270.98,28.3,-0.02531,2e-05,3.13645]
[1779806245949,53.08,77270.98,28.3,-0.02531,2e-05,3.13645]
[1779806246504,53.08,77282.22,28.3,-0.02507,2e-05,3.11178]
[1779806246815,53.08,77282.22,28.3,-0.02507,2e-05,3.11178]
[1779806246916,53.08,77268.48,28.3,-0.02535,2e-05,3.14031]
[1779806247511,53.08,77268.48,28.3,-0.02535,2e-05,3.14031]
[1779806247845,53.07,77265.47,28.3,-0.02541,2e-05,3.14598]
[1779806250061,53.07,77267.12,28.3,-0.02537,2e-05,3.14236]
[1779806250087,53.07,77266.43,28.3,-0.02538,2e-05,3.14375]
[1779806250860,53.07,77266.43,28.3,-0.02538,2e-05,3.14375]
[1779806250867,53.07,77271.03,28.3,-0.02528,2e-05,3.13315]
[1779806251663,53.07,77271.03,28.3,-0.02528,2e-05,3.13315]
[1779806251690,53.07,77271.03,28.3,-0.02528,2e-05,3.13315]
[1779806251696,53.07,77271.03,28.3,-0.02528,2e-05,3.13315]
[1779806251840,53.07,77271.03,28.3,-0.02528,2e-05,3.13315]
[1779806251889,53.07,77271.03,28.3,-0.02528,2e-05,3.13315]
[1779806251910,53.07,77270.74,28.3,-0.02526,2e-05,3.1307]
[1779806254252,53.06,77272.65,28.3,-0.02521,2e-05,3.12515]
[1779806254921,53.06,77272.65,28.3,-0.02521,2e-05,3.12515]
[1779806254932,53.06,77272.76,28.3,-0.0252,2e-05,3.12418]
[1779806259830,53.06,77249.57,28.3,-0.02568,2e-05,3.17355]
[1779806262826,53.06,77233.19,28.3,-0.02603,2e-05,3.20854]
[1779806265169,53.05,77220.62,28.3,-0.0263,2e-05,3.2355]
[1779806266690,53.05,77216.97,28.3,-0.02637,2e-05,3.24324]
[1779806267611,53.05,77217.16,28.3,-0.02637,2e-05,3.24256]
[1779806268501,53.05,77220.55,28.3,-0.02629,2e-05,3.23488]
[1779806273905,53.04,77206.73,28.3,-0.02658,2e-05,3.2637]
[1779806278940,53.04,77208.62,28.3,-0.02652,2e-05,3.25799]
[1779806283975,53.03,77203.86,28.3,-0.02661,2e-05,3.26694]
[1779806285989,53.03,77217.35,28.3,-0.02631,2e-05,3.23677]
[1779806289015,53.02,77203.17,28.3,-0.02661,2e-05,3.26711]
[1779806291032,53.02,77216.77,28.3,-0.02631,2e-05,3.23666]
[1779806293930,53.02,77208.55,28.3,-0.02648,2e-05,3.25418]
[1779806294074,53.02,77184.69,28.3,-0.02701,2e-05,3.30662]
[1779806295067,53.02,77166.4,28.3,-0.02741,2e-05,3.34709]
[1779806297177,53.02,77166.59,28.3,-0.0274,2e-05,3.34622]
[1779806297966,53.01,77165.11,28.3,-0.02743,2e-05,3.3491]
[1779806298423,53.01,77161.71,28.3,-0.0275,2e-05,3.35629]
[1779806299187,53.01,77161.71,28.3,-0.0275,2e-05,3.35629]
[1779806299270,53.01,77142.58,28.3,-0.02793,2e-05,3.39903]
[1779806299367,53.01,77142.58,28.3,-0.02793,2e-05,3.39903]
[1779806300200,53.01,77142.58,28.3,-0.02793,2e-05,3.39903]
[1779806301375,52.98,77141.39,28.3,-0.0279,2e-05,3.39589]
[1779806302244,52.98,77141.39,28.3,-0.0279,2e-05,3.39589]
[1779806304735,52.98,77140.53,28.3,-0.0279,2e-05,3.39624]
[1779806305388,52.97,77137.37,28.3,-0.02797,2e-05,3.40288]
[1779806305805,52.97,77137.37,28.3,-0.02797,2e-05,3.40288]
[1779806306005,52.97,77137.37,28.3,-0.02797,2e-05,3.40288]
[1779806306245,52.97,77137.37,28.3,-0.02797,2e-05,3.40288]
[1779806308030,52.97,77118.41,28.3,-0.0284,2e-05,3.44509]
[1779806308169,52.97,77118.41,28.3,-0.0284,2e-05,3.44509]
[1779806308183,52.95,77102.75,28.3,-0.02871,2e-05,3.47547]
[1779806308498,52.95,77102.75,28.3,-0.02871,2e-05,3.47547]
[1779806309323,52.95,77102.75,28.3,-0.02871,2e-05,3.47547]
[1779806310038,52.94,77099.13,28.3,-0.02878,2e-05,3.48323]
[1779806310204,52.94,77068.49,28.3,-0.0295,2e-05,3.55396]
[1779806311011,52.94,77068.49,28.3,-0.0295,2e-05,3.55396]
[1779806311200,52.94,77068.49,28.3,-0.0295,2e-05,3.55396]
[1779806312229,52.9,77046.42,28.3,-0.02992,2e-05,3.59411]
[1779806312330,52.9,77046.42,28.3,-0.02992,2e-05,3.59411]
[1779806314821,52.83,77041.06,28.3,-0.02989,2e-05,3.59035]
[1779806315039,52.83,77041.06,28.3,-0.02989,2e-05,3.59035]
[1779806315277,52.83,77041.06,28.3,-0.02989,2e-05,3.59035]
[1779806316828,52.76,77044.03,28.3,-0.02965,2e-05,3.56655]
[1779806317284,52.76,77044.03,28.3,-0.02965,2e-05,3.56655]
[1779806320206,52.66,77032.38,28.3,-0.02968,2e-05,3.56964]
[1779806320289,52.66,77032.38,28.3,-0.02968,2e-05,3.56964]
[1779806324008,52.56,77027.55,28.3,-0.02956,2e-05,3.55717]
[1779806324405,52.53,77026.89,28.3,-0.0295,2e-05,3.55097]
[1779806324862,52.49,77043.88,28.3,-0.02902,2e-05,3.50334]
[1779806325421,52.49,77043.88,28.3,-0.02902,2e-05,3.50334]
[1779806325657,52.49,77043.88,28.3,-0.02902,2e-05,3.50334]
[1779806326035,52.49,77043.88,28.3,-0.02902,2e-05,3.50334]
[1779806326415,52.49,77047.0,28.3,-0.02893,2e-05,3.49468]
[1779806329181,52.48,77050.92,28.3,-0.02883,2e-05,3.48484]
[1779806329430,52.48,77052.26,28.3,-0.02878,2e-05,3.48042]
[1779806329999,52.48,77069.88,28.3,-0.02837,2e-05,3.43948]
[1779806331134,52.48,77069.88,28.3,-0.02837,2e-05,3.43948]
[1779806331607,52.47,77074.02,28.3,-0.02826,2e-05,3.4288]
[1779806332550,52.47,77068.39,28.3,-0.02839,2e-05,3.44182]
[1779806332640,52.47,77068.39,28.3,-0.02839,2e-05,3.44182]
[1779806334963,52.47,77075.55,28.3,-0.02822,2e-05,3.42416]
[1779806335499,52.47,77078.49,28.3,-0.02814,2e-05,3.41685]
[1779806336211,52.47,77078.49,28.3,-0.02814,2e-05,3.41685]
[1779806336723,52.46,77078.48,28.3,-0.02813,2e-05,3.41584]
[1779806338529,52.46,77065.3,28.3,-0.02843,2e-05,3.44573]
[1779806338718,52.46,77065.3,28.3,-0.02843,2e-05,3.44573]
[1779806340156,52.44,77072.68,28.3,-0.02821,2e-05,3.42303]
[1779806341002,52.43,77082.16,28.3,-0.02798,2e-05,3.40068]
[1779806341200,52.43,77104.32,28.3,-0.02746,2e-05,3.34918]
[1779806341568,52.43,77104.32,28.3,-0.02746,2e-05,3.34918]
[1779806342018,52.43,77104.32,28.3,-0.02746,2e-05,3.34918]
[1779806343526,52.43,77083.6,28.3,-0.02793,2e-05,3.39564]
[1779806345364,52.43,77083.6,28.3,-0.02793,2e-05,3.39564]
[1779806345999,52.42,77078.88,28.3,-0.02803,2e-05,3.40551]
[1779806346323,52.42,77066.66,28.3,-0.02831,2e-05,3.43315]
[1779806347742,52.42,77060.46,28.3,-0.02845,2e-05,3.44752]
[1779806348013,52.42,77060.46,28.3,-0.02845,2e-05,3.44752]
[1779806348062,52.42,77044.06,28.3,-0.02884,2e-05,3.48516]
[1779806349945,52.41,77042.38,28.3,-0.02887,2e-05,3.48845]
[1779806350126,52.41,77042.38,28.3,-0.02887,2e-05,3.48845]
[1779806350830,52.41,77045.54,28.3,-0.02879,2e-05,3.48042]
[1779806351122,52.41,77045.54,28.3,-0.02879,2e-05,3.48042]
[1779806352610,52.41,77054.99,28.3,-0.02855,2e-05,3.45714]
[1779806353140,52.41,77054.99,28.3,-0.02855,2e-05,3.45714]
[1779806354830,52.38,77051.7,28.3,-0.02856,2e-05,3.45777]
[1779806355157,52.38,77051.7,28.3,-0.02856,2e-05,3.45777]
[1779806355258,52.37,77026.88,28.3,-0.02914,2e-05,3.51521]
[1779806356563,52.34,77015.49,28.3,-0.02934,2e-05,3.53486]
[1779806356941,52.34,77015.49,28.3,-0.02934,2e-05,3.53486]
[1779806357156,52.34,77015.49,28.3,-0.02934,2e-05,3.53486]
[1779806358260,52.31,77004.83,28.3,-0.02953,2e-05,3.55261]
[1779806359097,52.28,77014.49,28.3,-0.02922,2e-05,3.5227]
[1779806359161,52.28,77014.49,28.3,-0.02922,2e-05,3.5227]
[1779806360037,52.25,77011.17,28.3,-0.02923,2e-05,3.52357]
[1779806360333,52.25,77011.17,28.3,-0.02923,2e-05,3.52357]
[1779806360356,52.22,76992.86,28.3,-0.0296,2e-05,3.55948]
[1779806361193,52.19,76976.11,28.3,-0.02993,2e-05,3.59146]
[1779806362914,52.19,76979.28,28.3,-0.02985,2e-05,3.58385]
[1779806364570,52.14,76968.1,28.3,-0.03001,2e-05,3.59929]
[1779806364723,52.14,76968.1,28.3,-0.03001,2e-05,3.59929]
[1779806365077,52.14,76968.1,28.3,-0.03001,2e-05,3.59929]
[1779806365187,52.14,76968.1,28.3,-0.03001,2e-05,3.59929]
[1779806365288,52.14,76919.82,28.3,-0.03122,3e-05,3.71693]
[1779806365488,52.14,76919.82,28.3,-0.03122,3e-05,3.71693]
[1779806365510,52.14,76919.82,28.3,-0.03122,3e-05,3.71693]
[1779806366253,52.14,76919.82,28.3,-0.03122,3e-05,3.71693]
[1779806366346,52.14,76919.82,28.3,-0.03122,3e-05,3.71693]
[1779806366393,52.14,76919.82,28.3,-0.03122,3e-05,3.71693]
[1779806367344,52.14,76920.35,28.3,-0.0312,3e-05,3.71507]
[1779806367655,52.13,76911.0,28.3,-0.03143,3e-05,3.73715]
[1779806368309,52.13,76911.0,28.3,-0.03143,3e-05,3.73715]
[1779806369795,52.08,76900.59,28.3,-0.03157,3e-05,3.75022]
[1779806372228,52.04,76901.79,28.3,-0.03143,3e-05,3.73663]
[1779806372785,51.95,76898.31,28.3,-0.03129,3e-05,3.72144]
[1779806375271,51.91,76891.06,28.3,-0.03137,3e-05,3.72927]
[1779806379175,51.8,76899.28,28.3,-0.03089,3e-05,3.68273]
[1779806379276,51.8,76899.28,28.3,-0.03089,3e-05,3.68273]
[1779806381012,51.8,76909.15,28.3,-0.03063,3e-05,3.65755]
[1779806386882,51.79,76916.74,28.3,-0.03042,3e-05,3.63628]
[1779806391200,51.78,76922.34,28.3,-0.03026,3e-05,3.62153]
[1779806391300,51.78,76899.01,28.3,-0.03085,3e-05,3.67838]
[1779806392180,51.78,76876.47,28.3,-0.03142,3e-05,3.73381]
[1779806396412,51.78,76842.19,28.3,-0.03231,3e-05,3.81891]
[1779806401542,51.76,76850.18,28.3,-0.03207,3e-05,3.79553]
[1779806403046,51.76,76911.15,28.3,-0.03048,3e-05,3.64276]
[1779806403725,51.76,76911.15,28.3,-0.03048,3e-05,3.64276]
[1779806404309,51.76,76911.15,28.3,-0.03048,3e-05,3.64276]
[1779806404450,51.73,76924.27,28.3,-0.0301,2e-05,3.60478]
[1779806405434,51.73,76908.03,28.3,-0.0305,3e-05,3.64442]
[1779806406069,51.73,76869.24,28.3,-0.03149,3e-05,3.74009]
[1779806407084,51.73,76847.4,28.3,-0.03206,3e-05,3.79454]
[1779806408492,51.73,76862.62,28.3,-0.03166,3e-05,3.75574]
[1779806409258,51.7,76875.52,28.3,-0.03126,3e-05,3.71737]
[1779806411435,51.68,76890.12,28.3,-0.03082,3e-05,3.67532]
[1779806412214,51.68,76890.12,28.3,-0.03082,3e-05,3.67532]
[1779806412535,51.68,76890.12,28.3,-0.03082,3e-05,3.67532]
[1779806418204,51.67,76878.79,28.3,-0.03109,3e-05,3.70079]
[1779806421188,51.66,76863.35,28.3,-0.03147,3e-05,3.73739]
[1779806424509,51.63,76875.39,28.3,-0.03109,3e-05,3.70078]
[1779806430259,51.61,76867.57,28.3,-0.03122,3e-05,3.71332]
[1779806433282,51.58,76879.38,28.3,-0.03083,3e-05,3.6751]
[1779806434824,51.58,76887.58,28.3,-0.03063,3e-05,3.65485]
[1779806435165,51.58,76887.58,28.3,-0.03063,3e-05,3.65485]
[1779806435445,51.58,76887.58,28.3,-0.03063,3e-05,3.65485]
[1779806435512,51.58,76902.46,28.3,-0.03025,3e-05,3.61791]
[1779806435758,51.58,76902.46,28.3,-0.03025,3e-05,3.61791]
[1779806435932,51.58,76902.46,28.3,-0.03025,3e-05,3.61791]
[1779806436077,51.58,76902.46,28.3,-0.03025,3e-05,3.61791]
[1779806436146,51.58,76902.46,28.3,-0.03025,3e-05,3.61791]
[1779806436377,51.58,76902.46,28.3,-0.03025,3e-05,3.61791]
[1779806436554,51.58,76838.66,28.3,-0.03188,3e-05,3.77603]
[1779806439372,51.57,76824.17,28.3,-0.03224,3e-05,3.81046]
[1779806440993,51.57,76822.88,28.3,-0.03226,3e-05,3.81247]
[1779806441437,51.57,76822.88,28.3,-0.03226,3e-05,3.81247]
[1779806442329,51.56,76820.79,28.3,-0.03231,3e-05,3.81714]
[1779806442593,51.56,76848.41,28.3,-0.03158,3e-05,3.74671]
[1779806442739,51.56,76848.41,28.3,-0.03158,3e-05,3.74671]
[1779806442914,51.56,76848.41,28.3,-0.03158,3e-05,3.74671]
[1779806443405,51.56,76848.41,28.3,-0.03158,3e-05,3.74671]
[1779806446673,51.54,76847.08,28.3,-0.03157,3e-05,3.74584]
[1779806446719,51.54,76847.08,28.3,-0.03157,3e-05,3.74584]
[1779806447177,51.54,76847.08,28.3,-0.03157,3e-05,3.74584]
[1779806447430,51.54,76855.57,28.3,-0.03134,3e-05,3.72333]
[1779806448574,51.52,76878.43,28.3,-0.0307,3e-05,3.66172]
[1779806448655,51.52,76878.43,28.3,-0.0307,3e-05,3.66172]
[1779806450286,51.52,76882.76,28.3,-0.03058,3e-05,3.65019]
[1779806450517,51.52,76905.11,28.3,-0.03002,3e-05,3.59539]
[1779806450636,51.52,76905.11,28.3,-0.03002,3e-05,3.59539]
[1779806450750,51.52,76905.11,28.3,-0.03002,3e-05,3.59539]
[1779806451617,51.52,76905.11,28.3,-0.03002,3e-05,3.59539]
[1779806451726,51.51,76910.78,28.3,-0.02985,2e-05,3.57931]
[1779806451801,51.51,76910.78,28.3,-0.02985,2e-05,3.57931]
[1779806452112,51.51,76910.78,28.3,-0.02985,2e-05,3.57931]
[1779806453438,51.5,76902.87,28.3,-0.03004,3e-05,3.59716]
[1779806455810,51.48,76901.75,28.3,-0.03002,3e-05,3.59555]
[1779806456495,51.48,76892.66,28.3,-0.03024,3e-05,3.61704]
[1779806456975,51.48,76892.66,28.3,-0.03024,3e-05,3.61704]
[1779806457122,51.48,76892.66,28.3,-0.03024,3e-05,3.61704]
[1779806457502,51.42,76903.16,28.3,-0.02983,2e-05,3.57699]
[1779806457871,51.42,76903.16,28.3,-0.02983,2e-05,3.57699]
[1779806458509,51.39,76904.26,28.3,-0.02974,2e-05,3.56742]
[1779806460585,51.36,76891.26,28.3,-0.02999,3e-05,3.59174]
[1779806462264,51.36,76885.68,28.3,-0.03012,3e-05,3.60468]
[1779806462600,51.35,76832.43,28.3,-0.03148,3e-05,3.73615]
[1779806462759,51.35,76832.43,28.3,-0.03148,3e-05,3.73615]
[1779806467835,51.3,76844.08,28.3,-0.03104,3e-05,3.69361]
[1779806468633,51.26,76860.58,28.3,-0.03053,3e-05,3.64383]
[1779806469641,51.26,76878.63,28.3,-0.03006,3e-05,3.59856]
[1779806473680,51.25,76829.99,28.3,-0.03128,3e-05,3.71629]
[1779806479478,51.2,76835.22,28.3,-0.03102,3e-05,3.6913]
[1779806480936,51.13,76820.98,28.3,-0.03121,3e-05,3.70968]
[1779806481515,51.12,76806.58,28.3,-0.03157,3e-05,3.74415]
[1779806486634,51.11,76804.47,28.3,-0.0316,3e-05,3.74662]
[1779806487393,51.07,76820.43,28.3,-0.03107,3e-05,3.69563]
[1779806488588,51.07,76836.83,28.3,-0.03064,3e-05,3.65383]
[1779806490830,51.06,76826.12,28.3,-0.03091,3e-05,3.67974]
[1779806490868,51.06,76826.12,28.3,-0.03091,3e-05,3.67974]
[1779806491107,51.03,76845.71,28.3,-0.03029,3e-05,3.61943]
[1779806491772,51.03,76845.71,28.3,-0.03029,3e-05,3.61943]
[1779806492566,51.03,76845.71,28.3,-0.03029,3e-05,3.61943]
[1779806492651,50.96,76860.22,28.3,-0.02977,3e-05,3.56794]
[1779806495846,50.95,76847.08,28.3,-0.03006,3e-05,3.59616]
[1779806499042,50.93,76837.18,28.3,-0.03027,3e-05,3.61642]
[1779806499110,50.93,76823.24,28.3,-0.03063,3e-05,3.65109]
[1779806504164,50.91,76820.44,28.3,-0.03066,3e-05,3.65425]
[1779806505945,50.91,76808.41,28.3,-0.03096,3e-05,3.68359]
[1779806508906,50.87,76821.32,28.3,-0.03052,3e-05,3.64097]
[1779806513980,50.86,76806.65,28.3,-0.03087,3e-05,3.67459]
[1779806520030,50.84,76798.92,28.3,-0.03102,3e-05,3.68909]
[1779806521536,50.83,76785.56,28.3,-0.03136,3e-05,3.72118]
[1779806522852,50.82,76789.17,28.3,-0.03124,3e-05,3.71027]
[1779806523256,50.82,76789.17,28.3,-0.03124,3e-05,3.71027]
[1779806523474,50.82,76789.17,28.3,-0.03124,3e-05,3.71027]
[1779806523551,50.82,76771.99,28.3,-0.0317,3e-05,3.75394]
[1779806524341,50.82,76771.99,28.3,-0.0317,3e-05,3.75394]
[1779806524708,50.82,76771.99,28.3,-0.0317,3e-05,3.75394]
[1779806524751,50.82,76771.99,28.3,-0.0317,3e-05,3.75394]
[1779806524346,50.82,76765.89,28.3,-0.03186,3e-05,3.76908]
[1779806525434,50.82,76765.89,28.3,-0.03186,3e-05,3.76908]
[1779806525692,50.82,76765.89,28.3,-0.03186,3e-05,3.76908]
[1779806525753,50.82,76765.89,28.3,-0.03186,3e-05,3.76908]
[1779806525747,50.82,76793.41,28.3,-0.03112,3e-05,3.6983]
[1779806526339,50.82,76793.41,28.3,-0.03112,3e-05,3.6983]
[1779806528537,50.81,76814.73,28.3,-0.03055,3e-05,3.64314]
[1779806532508,50.8,76837.83,28.3,-0.02993,3e-05,3.58276]
[1779806537558,50.79,76843.67,28.3,-0.02976,3e-05,3.56586]
[1779806542029,50.78,76831.59,28.3,-0.03003,3e-05,3.59247]
[1779806542688,50.77,76810.66,28.3,-0.03055,3e-05,3.64314]
[1779806547713,50.75,76816.79,28.3,-0.03036,3e-05,3.62406]
[1779806552857,50.74,76816.88,28.3,-0.0303,3e-05,3.61774]
[1779806558154,50.66,76806.88,28.3,-0.03034,3e-05,3.62183]
[1779806558714,50.66,76806.88,28.3,-0.03034,3e-05,3.62183]
[1779806558752,50.65,76791.26,28.3,-0.03073,3e-05,3.6595]
[1779806559600,50.65,76791.26,28.3,-0.03073,3e-05,3.6595]
[1779806559620,50.65,76745.05,28.3,-0.03196,3e-05,3.77707]
[1779806560743,50.65,76745.05,28.3,-0.03196,3e-05,3.77707]
[1779806560786,50.65,76719.14,28.3,-0.03265,3e-05,3.84369]
[1779806561290,50.65,76719.14,28.3,-0.03265,3e-05,3.84369]
[1779806561395,50.65,76719.14,28.3,-0.03265,3e-05,3.84369]
[1779806563818,50.61,76727.99,28.3,-0.0323,3e-05,3.80938]
[1779806564315,50.6,76719.28,28.3,-0.03252,3e-05,3.83093]
[1779806564537,50.6,76719.28,28.3,-0.03252,3e-05,3.83093]
[1779806565112,50.6,76726.97,28.3,-0.03231,3e-05,3.81096]
[1779806565425,50.6,76726.97,28.3,-0.03231,3e-05,3.81096]
[1779806565741,50.6,76726.97,28.3,-0.03231,3e-05,3.81096]
[1779806565756,50.6,76726.97,28.3,-0.03231,3e-05,3.81096]
[1779806566050,50.6,76721.67,28.3,-0.03245,3e-05,3.82365]
[1779806566736,50.6,76721.67,28.3,-0.03245,3e-05,3.82365]
[1779806566796,50.57,76702.9,28.3,-0.0329,3e-05,3.86644]
[1779806566977,50.57,76702.9,28.3,-0.0329,3e-05,3.86644]
[1779806568691,50.57,76692.39,28.3,-0.03319,3e-05,3.89406]
[1779806569316,50.52,76686.92,28.3,-0.0332,3e-05,3.89522]
[1779806569376,50.52,76686.92,28.3,-0.0332,3e-05,3.89522]
[1779806569964,50.52,76694.82,28.3,-0.03298,3e-05,3.87442]
[1779806571071,50.52,76696.94,28.3,-0.03292,3e-05,3.86823]
[1779806572270,50.52,76700.04,28.3,-0.03283,3e-05,3.85949]
[1779806572387,50.52,76700.04,28.3,-0.03283,3e-05,3.85949]
[1779806572403,50.52,76700.04,28.3,-0.03283,3e-05,3.85949]
[1779806572838,50.52,76700.04,28.3,-0.03283,3e-05,3.85949]
[1779806573010,50.51,76702.48,28.3,-0.03275,3e-05,3.85191]
[1779806573187,50.51,76702.48,28.3,-0.03275,3e-05,3.85191]
[1779806576610,50.51,76692.62,28.3,-0.03301,3e-05,3.87656]
[1779806576683,50.51,76692.62,28.3,-0.03301,3e-05,3.87656]
[1779806576764,50.51,76692.62,28.3,-0.03301,3e-05,3.87656]
[1779806577768,50.5,76719.63,28.3,-0.03225,3e-05,3.80431]
[1779806578351,50.5,76719.63,28.3,-0.03225,3e-05,3.80431]
[1779806578477,50.5,76733.17,28.3,-0.03188,3e-05,3.76929]
[1779806579425,50.5,76733.17,28.3,-0.03188,3e-05,3.76929]
[1779806579661,50.5,76733.17,28.3,-0.03188,3e-05,3.76929]
[1779806580447,50.5,76732.82,28.3,-0.03188,3e-05,3.76932]
[1779806580587,50.5,76714.15,28.3,-0.03239,3e-05,3.81767]
[1779806581432,50.5,76714.15,28.3,-0.03239,3e-05,3.81767]
[1779806581474,50.5,76714.15,28.3,-0.03239,3e-05,3.81767]
[1779806581808,50.5,76736.48,28.3,-0.03178,3e-05,3.75942]
[1779806581970,50.5,76736.48,28.3,-0.03178,3e-05,3.75942]
[1779806582407,50.5,76736.48,28.3,-0.03178,3e-05,3.75942]
[1779806582863,50.5,76736.48,28.3,-0.03178,3e-05,3.75942]
[1779806584206,50.49,76742.18,28.3,-0.03162,3e-05,3.74436]
[1779806584901,50.49,76742.18,28.3,-0.03162,3e-05,3.74436]
[1779806586548,50.49,76733.1,28.3,-0.03186,3e-05,3.76729]
[1779806586876,50.49,76733.1,28.3,-0.03186,3e-05,3.76729]
[1779806587618,50.49,76719.87,28.3,-0.03221,3e-05,3.80105]
[1779806591006,50.48,76726.98,28.3,-0.03201,3e-05,3.78123]
[1779806591886,50.48,76726.98,28.3,-0.03201,3e-05,3.78123]
[1779806592690,50.48,76734.04,28.3,-0.03181,3e-05,3.76256]
[1779806592728,50.48,76739.17,28.3,-0.03167,3e-05,3.74894]
[1779806595690,50.47,76761.87,28.3,-0.03104,3e-05,3.68827]
[1779806600725,50.45,76749.2,28.3,-0.03133,3e-05,3.71645]
[1779806605763,50.29,76756.27,28.3,-0.03073,3e-05,3.65747]
[1779806606771,50.29,76770.44,28.3,-0.03035,3e-05,3.62095]
[1779806611806,50.16,76772.89,28.3,-0.02995,3e-05,3.58006]
[1779806616842,50.08,76762.1,28.3,-0.03004,3e-05,3.58835]
[1779806621878,50.07,76769.72,28.3,-0.02981,3e-05,3.56627]
[1779806626356,50.04,76773.15,28.3,-0.02964,3e-05,3.55013]
[1779806626913,50.04,76773.41,28.3,-0.02963,3e-05,3.54893]
[1779806631950,50.04,76765.31,28.3,-0.02984,3e-05,3.56887]
[1779806636987,50.04,76761.4,28.3,-0.02993,3e-05,3.5781]
[1779806642207,50.03,76761.3,28.3,-0.02993,3e-05,3.57794]
[1779806644598,50.03,76755.73,28.3,-0.03007,3e-05,3.59182]
[1779806645902,50.03,76756.56,28.3,-0.03005,3e-05,3.58949]
[1779806647474,50.03,76762.24,28.3,-0.0299,3e-05,3.575]
[1779806647917,50.03,76762.24,28.3,-0.0299,3e-05,3.575]
[1779806648621,50.03,76767.39,28.3,-0.02977,3e-05,3.56201]
[1779806648667,50.03,76767.39,28.3,-0.02977,3e-05,3.56201]
[1779806648826,50.03,76775.21,28.3,-0.02957,3e-05,3.54243]
[1779806649240,50.03,76775.21,28.3,-0.02957,3e-05,3.54243]
[1779806649767,50.03,76775.21,28.3,-0.02957,3e-05,3.54243]
[1779806650742,50.03,76780.69,28.3,-0.02942,3e-05,3.52804]
[1779806650776,50.03,76803.79,28.3,-0.02883,2e-05,3.4703]
[1779806651771,50.03,76803.79,28.3,-0.02883,2e-05,3.4703]
[1779806653542,50.02,76786.77,28.3,-0.02924,3e-05,3.51093]
[1779806655754,50.02,76784.19,28.3,-0.0293,3e-05,3.51661]
[1779806655857,50.01,76784.4,28.3,-0.02928,3e-05,3.51467]
[1779806658036,50.01,76791.95,28.3,-0.02909,3e-05,3.49605]
[1779806658071,50.01,76791.95,28.3,-0.02909,3e-05,3.49605]
[1779806658953,50.01,76798.44,28.3,-0.02893,3e-05,3.48011]
[1779806659659,50.01,76798.44,28.3,-0.02893,3e-05,3.48011]
[1779806659922,50.01,76798.98,28.3,-0.02891,3e-05,3.47813]
[1779806665191,50.01,76798.74,28.3,-0.02892,3e-05,3.47915]
[1779806668584,50.01,76802.83,28.3,-0.02882,2e-05,3.46928]
[1779806668879,50.01,76802.83,28.3,-0.02882,2e-05,3.46928]
[1779806669057,50.01,76802.83,28.3,-0.02882,2e-05,3.46928]
[1779806669263,50.01,76800.99,28.3,-0.02887,2e-05,3.47389]
[1779806669563,50.01,76800.99,28.3,-0.02887,2e-05,3.47389]
[1779806669626,50.01,76800.99,28.3,-0.02887,2e-05,3.47389]
[1779806669707,50.01,76771.84,28.3,-0.0296,3e-05,3.54609]
[1779806670054,50.01,76771.84,28.3,-0.0296,3e-05,3.54609]
[1779806670623,50.01,76771.84,28.3,-0.0296,3e-05,3.54609]
[1779806670870,50.01,76771.84,28.3,-0.0296,3e-05,3.54609]
[1779806670946,50.01,76759.54,28.3,-0.02992,3e-05,3.57681]
[1779806671806,50.01,76759.54,28.3,-0.02992,3e-05,3.57681]
[1779806671872,50.01,76759.54,28.3,-0.02992,3e-05,3.57681]
[1779806672067,50.01,76759.6,28.3,-0.02989,3e-05,3.57261]
[1779806672099,50.01,76759.6,28.3,-0.02989,3e-05,3.57261]
[1779806672643,50.01,76759.6,28.3,-0.02989,3e-05,3.57261]
[1779806672687,50.01,76759.6,28.3,-0.02989,3e-05,3.57261]
[1779806672782,50.01,76757.38,28.3,-0.02993,3e-05,3.57738]
[1779806674147,50.0,76755.1,28.3,-0.02998,3e-05,3.58179]
[1779806674871,50.0,76755.1,28.3,-0.02998,3e-05,3.58179]
[1779806674894,50.0,76738.87,28.3,-0.03039,3e-05,3.6214]
[1779806676886,49.97,76721.52,28.3,-0.03077,3e-05,3.6582]
[1779806682222,49.95,76723.66,28.3,-0.03068,3e-05,3.64904]
[1779806682328,49.92,76737.4,28.3,-0.03024,3e-05,3.60715]
[1779806687364,49.82,76732.34,28.3,-0.03012,3e-05,3.59474]
[1779806692490,49.77,76733.78,28.3,-0.02995,3e-05,3.57807]
[1779806698319,49.74,76727.31,28.3,-0.03003,3e-05,3.58564]
[1779806701149,49.73,76739.21,28.3,-0.02971,3e-05,3.55399]
[1779806702045,49.73,76763.82,28.3,-0.02907,3e-05,3.49203]
[1779806703869,49.72,76751.24,28.3,-0.02938,3e-05,3.52252]
[1779806705012,49.72,76733.46,28.3,-0.02984,3e-05,3.56663]
[1779806706903,49.7,76715.76,28.3,-0.03023,3e-05,3.60498]
[1779806711103,49.62,76692.4,28.3,-0.03066,3e-05,3.64613]
[1779806712555,49.62,76678.41,28.3,-0.03102,3e-05,3.68074]
[1779806717467,49.61,76678.54,28.3,-0.03099,3e-05,3.6774]
[1779806717610,49.61,76678.54,28.3,-0.03099,3e-05,3.6774]
[1779806717940,49.61,76678.54,28.3,-0.03099,3e-05,3.6774]
[1779806718015,49.6,76697.47,28.3,-0.03047,3e-05,3.62803]
[1779806718296,49.6,76697.47,28.3,-0.03047,3e-05,3.62803]
[1779806718419,49.6,76697.47,28.3,-0.03047,3e-05,3.62803]
[1779806718533,49.6,76697.47,28.3,-0.03047,3e-05,3.62803]
[1779806719057,49.6,76755.4,28.3,-0.02896,3e-05,3.48075]
[1779806719192,49.6,76755.4,28.3,-0.02896,3e-05,3.48075]
[1779806719584,49.6,76755.4,28.3,-0.02896,3e-05,3.48075]
[1779806720412,49.59,76749.14,28.3,-0.02911,3e-05,3.49521]
[1779806721189,49.59,76760.27,28.3,-0.02882,3e-05,3.46646]
[1779806723819,49.58,76756.69,28.3,-0.02889,3e-05,3.47317]
[1779806724822,49.57,76758.42,28.3,-0.02883,3e-05,3.46779]
[1779806724967,49.57,76772.71,28.3,-0.02846,2e-05,3.43147]
[1779806725792,49.57,76772.71,28.3,-0.02846,2e-05,3.43147]
[1779806725874,49.57,76785.89,28.3,-0.02813,2e-05,3.39819]
[1779806726900,49.56,76766.74,28.3,-0.02859,3e-05,3.44418]
[1779806732914,49.54,76769.43,28.3,-0.02845,2e-05,3.42923]
[1779806733766,49.54,76770.15,28.3,-0.02842,2e-05,3.42644]
[1779806733797,49.53,76780.27,28.3,-0.02816,2e-05,3.40064]
[1779806734908,49.53,76765.2,28.3,-0.02853,3e-05,3.43736]
[1779806736133,49.53,76735.06,28.3,-0.02929,3e-05,3.51185]
[1779806737761,49.53,76753.64,28.3,-0.02881,3e-05,3.46476]
[1779806740000,49.52,76766.18,28.3,-0.02849,2e-05,3.43309]
[1779806741862,49.52,76749.72,28.3,-0.0289,3e-05,3.47317]
[1779806747841,49.51,76750.71,28.3,-0.02885,3e-05,3.46845]
[1779806749884,49.51,76782.83,28.3,-0.02804,2e-05,3.38879]
[1779806754919,49.51,76780.3,28.3,-0.02809,2e-05,3.39388]
[1779806759954,49.5,76782.89,28.3,-0.02802,2e-05,3.38644]
[1779806764989,49.5,76782.29,28.3,-0.02802,2e-05,3.38688]
[1779806770028,49.49,76769.73,28.3,-0.02832,2e-05,3.41644]
[1779806775062,49.49,76770.41,28.3,-0.02829,2e-05,3.41341]
[1779806777077,49.48,76757.17,28.3,-0.02862,3e-05,3.44545]
[1779806782112,49.48,76754.56,28.3,-0.02867,3e-05,3.45026]
[1779806783144,49.48,76741.63,28.3,-0.02899,3e-05,3.48202]
[1779806784138,49.48,76703.2,28.3,-0.02998,3e-05,3.5783]
[1779806786153,49.47,76684.2,28.3,-0.03047,3e-05,3.62585]
[1779806791258,49.46,76683.81,28.3,-0.03045,3e-05,3.62438]
[1779806793222,49.45,76701.92,28.3,-0.02993,3e-05,3.57312]
[1779806795236,49.45,76720.42,28.3,-0.02944,3e-05,3.52533]
[1779806800271,49.44,76722.92,28.3,-0.02935,3e-05,3.51682]
[1779806804304,49.43,76706.73,28.3,-0.02976,3e-05,3.55586]
[1779806805308,49.43,76672.31,28.3,-0.03066,3e-05,3.64327]
[1779806806316,49.43,76652.94,28.3,-0.03117,3e-05,3.69289]
[1779806811917,49.42,76662.62,28.3,-0.03087,3e-05,3.66417]
[1779806817031,49.4,76673.16,28.3,-0.03056,3e-05,3.63365]
[1779806818423,49.4,76687.31,28.3,-0.03018,3e-05,3.59677]
[1779806820664,49.39,76703.61,28.3,-0.02973,3e-05,3.55365]
[1779806822214,49.39,76720.56,28.3,-0.02929,3e-05,3.50995]
[1779806823336,49.39,76738.99,28.3,-0.02881,3e-05,3.46353]
[1779806824199,49.39,76755.72,28.3,-0.02839,2e-05,3.42182]
[1779806827956,49.38,76773.54,28.3,-0.02794,2e-05,3.37706]
[1779806828804,49.38,76773.54,28.3,-0.02794,2e-05,3.37706]
[1779806829113,49.38,76779.1,28.3,-0.0278,2e-05,3.36333]
[1779806831023,49.38,76792.33,28.3,-0.02746,2e-05,3.32955]
[1779806833891,49.37,76810.85,28.3,-0.02699,2e-05,3.28266]
[1779806837009,49.36,76804.21,28.3,-0.02713,2e-05,3.29706]
[1779806837073,49.36,76806.57,28.3,-0.02707,2e-05,3.29064]
[1779806840030,49.36,76810.48,28.3,-0.02697,2e-05,3.28123]
[1779806840117,49.36,76815.18,28.3,-0.02686,2e-05,3.26999]
[1779806840952,49.36,76815.18,28.3,-0.02686,2e-05,3.26999]
[1779806841033,49.35,76828.56,28.3,-0.02653,2e-05,3.23751]
[1779806843562,49.35,76838.87,28.3,-0.02628,2e-05,3.21191]
[1779806844253,49.35,76838.87,28.3,-0.02628,2e-05,3.21191]
[1779806844299,49.34,76807.66,28.3,-0.02701,2e-05,3.28532]
[1779806849113,49.34,76818.43,28.3,-0.02675,2e-05,3.25891]
[1779806849138,49.34,76816.71,28.3,-0.02679,2e-05,3.26301]
[1779806849804,49.34,76816.71,28.3,-0.02679,2e-05,3.26301]
[1779806849945,49.34,76835.26,28.3,-0.02634,2e-05,3.21838]
[1779806852085,49.34,76838.32,28.3,-0.02627,2e-05,3.21055]
[1779806853195,49.33,76853.1,28.3,-0.02589,2e-05,3.17169]
[1779806854169,49.33,76853.1,28.3,-0.02589,2e-05,3.17169]
[1779806854223,49.33,76853.1,28.3,-0.02589,2e-05,3.17169]
[1779806855103,49.33,76871.8,28.3,-0.02545,2e-05,3.12724]
[1779806855662,49.33,76871.8,28.3,-0.02545,2e-05,3.12724]
[1779806858988,49.32,76861.76,28.3,-0.02566,2e-05,3.14904]
[1779806864261,49.31,76851.2,28.3,-0.02588,2e-05,3.17093]
[1779806865129,49.3,76835.06,28.3,-0.02625,2e-05,3.20764]
[1779806866669,49.3,76828.22,28.3,-0.0264,2e-05,3.22315]
[1779806866778,49.3,76827.83,28.3,-0.0264,2e-05,3.22343]
[1779806868991,49.3,76832.31,28.3,-0.0263,2e-05,3.21293]
[1779806869039,49.3,76833.15,28.3,-0.02628,2e-05,3.21104]
[1779806869782,49.3,76833.15,28.3,-0.02628,2e-05,3.21104]
[1779806869809,49.3,76833.62,28.3,-0.02626,2e-05,3.20932]
[1779806870864,49.3,76833.62,28.3,-0.02626,2e-05,3.20932]
[1779806870866,49.3,76832.79,28.3,-0.02628,2e-05,3.21136]
[1779806876857,49.28,76838.78,28.3,-0.02611,2e-05,3.19368]
[1779806881893,49.27,76843.54,28.3,-0.02597,2e-05,3.18024]
[1779806882913,49.27,76832.32,28.3,-0.02623,2e-05,3.20601]
[1779806885360,49.27,76830.48,28.3,-0.02626,2e-05,3.20914]
[1779806885666,49.26,76835.56,28.3,-0.02614,2e-05,3.19659]
[1779806887939,49.26,76856.4,28.3,-0.02564,2e-05,3.14627]
[1779806892974,49.25,76870.27,28.3,-0.0253,2e-05,3.11181]
[1779806898009,49.24,76890.56,28.3,-0.02482,2e-05,3.06323]
[1779806900146,49.24,76899.91,28.3,-0.02461,2e-05,3.04165]
[1779806900165,49.24,76899.91,28.3,-0.02461,2e-05,3.04165]
[1779806900252,49.23,76884.31,28.3,-0.02495,2e-05,3.07681]
[1779806901642,49.23,76877.54,28.3,-0.0251,2e-05,3.09193]
[1779806903939,49.23,76879.23,28.3,-0.02506,2e-05,3.08727]
[1779806904278,49.23,76879.23,28.3,-0.02506,2e-05,3.08727]
[1779806910307,49.22,76890.31,28.3,-0.02479,2e-05,3.0598]
[1779806914531,49.21,76899.0,28.3,-0.02455,2e-05,3.0355]
[1779806920179,49.21,76898.87,28.3,-0.02454,2e-05,3.03405]
[1779806925213,49.2,76900.96,28.3,-0.02448,2e-05,3.02788]
[1779806930249,49.19,76907.55,28.3,-0.02432,2e-05,3.01163]
[1779806935287,49.19,76910.92,28.3,-0.02424,2e-05,3.00285]
[1779806939323,49.19,76907.45,28.3,-0.02431,2e-05,3.00992]
[1779806939431,49.19,76901.28,28.3,-0.02444,2e-05,3.02357]
[1779806940325,49.19,76872.2,28.3,-0.02509,2e-05,3.09015]
[1779806942342,49.19,76891.44,28.3,-0.02467,2e-05,3.04686]
[1779806945363,49.19,76873.61,28.3,-0.02508,2e-05,3.08862]
[1779806945920,49.19,76873.61,28.3,-0.02508,2e-05,3.08862]
[1779806945942,49.19,76873.61,28.3,-0.02508,2e-05,3.08862]
[1779806945965,49.19,76873.61,28.3,-0.02508,2e-05,3.08862]
[1779806946313,49.19,76873.61,28.3,-0.02508,2e-05,3.08862]
[1779806946370,49.2,76872.69,28.3,-0.0251,2e-05,3.09103]
[1779806951413,49.19,76876.9,28.3,-0.02499,2e-05,3.07943]
[1779806952447,49.19,76889.98,28.3,-0.02469,2e-05,3.04923]
[1779806953079,49.19,76889.98,28.3,-0.02469,2e-05,3.04923]
[1779806953433,49.18,76904.55,28.3,-0.02436,2e-05,3.01589]
[1779806958505,49.18,76903.01,28.3,-0.02439,2e-05,3.01821]
[1779806963506,49.17,76908.99,28.3,-0.02424,2e-05,3.00317]
[1779806968543,49.17,76902.7,28.3,-0.02437,2e-05,3.01601]
[1779806973122,49.16,76905.22,28.3,-0.02428,2e-05,3.0066]
[1779806978457,49.16,76905.5,28.3,-0.02426,2e-05,3.00447]
[1779806980173,49.15,76891.55,28.3,-0.02456,2e-05,3.03543]
[1779806981857,49.15,76903.81,28.3,-0.02429,2e-05,3.00719]
[1779806988684,49.14,76898.26,28.3,-0.02439,2e-05,3.01768]
[1779806993725,49.14,76892.11,28.3,-0.02451,2e-05,3.03018]
[1779806998760,49.13,76891.93,28.3,-0.0245,2e-05,3.02914]
[1779807003795,49.13,76892.29,28.3,-0.02448,2e-05,3.02692]
[1779807008830,49.12,76892.58,28.3,-0.02446,2e-05,3.0249]
[1779807013865,49.11,76890.79,28.3,-0.02449,2e-05,3.02757]
[1779807016535,49.11,76871.96,28.3,-0.0249,2e-05,3.06985]
[1779807018545,49.11,76869.3,28.3,-0.02496,2e-05,3.07559]
[1779807023936,49.1,76866.18,28.3,-0.025,2e-05,3.08008]
[1779807025895,49.1,76865.75,28.3,-0.02501,2e-05,3.08069]
[1779807030985,49.09,76859.81,28.3,-0.02512,2e-05,3.09198]
[1779807032999,49.08,76871.95,28.3,-0.02482,2e-05,3.06044]
[1779807035013,49.08,76859.87,28.3,-0.02508,2e-05,3.0874]
[1779807040049,49.07,76864.49,28.3,-0.02496,2e-05,3.07489]
[1779807045083,49.07,76862.35,28.3,-0.02499,2e-05,3.07795]
[1779807047099,49.06,76882.64,28.3,-0.02453,2e-05,3.03095]
[1779807047839,49.06,76882.64,28.3,-0.02453,2e-05,3.03095]
[1779807053632,49.06,76893.45,28.3,-0.02428,2e-05,3.00549]
[1779807055154,49.05,76906.43,28.3,-0.02399,2e-05,2.97543]
[1779807058946,49.05,76907.87,28.3,-0.02395,2e-05,2.97166]
[1779807064218,49.05,76931.7,28.3,-0.02343,2e-05,2.91782]
[1779807069619,49.05,76930.39,28.3,-0.02345,2e-05,2.9204]
[1779807071273,49.05,76947.52,28.3,-0.02308,2e-05,2.88258]
[1779807073633,49.04,76967.78,28.3,-0.02266,2e-05,2.83857]
[1779807074742,49.05,76971.58,28.3,-0.02258,2e-05,2.83042]
[1779807074927,49.05,76971.58,28.3,-0.02258,2e-05,2.83042]
[1779807074986,49.05,76971.58,28.3,-0.02258,2e-05,2.83042]
[1779807075300,49.05,76997.74,28.3,-0.02204,2e-05,2.77455]
[1779807078328,49.05,77013.37,28.3,-0.02173,2e-05,2.74206]
[1779807079529,49.05,77013.37,28.3,-0.02173,2e-05,2.74206]
[1779807082489,49.05,76999.18,28.3,-0.02203,2e-05,2.77287]
[1779807084476,49.05,76978.31,28.3,-0.02246,2e-05,2.81771]
[1779807086714,49.05,76976.82,28.3,-0.02249,2e-05,2.82105]
[1779807087470,49.05,76976.82,28.3,-0.02249,2e-05,2.82105]
[1779807090297,49.05,76992.76,28.3,-0.02217,2e-05,2.78725]
[1779807094445,49.06,77012.56,28.3,-0.02175,2e-05,2.74327]
[1779807098472,49.06,76997.84,28.3,-0.02205,2e-05,2.77508]
[1779807102500,49.06,77011.55,28.3,-0.02178,2e-05,2.74669]
[1779807103675,49.06,77011.55,28.3,-0.02178,2e-05,2.74669]
[1779807104514,49.07,77038.06,28.3,-0.02126,2e-05,2.69171]
[1779807105582,49.07,77038.06,28.3,-0.02126,2e-05,2.69171]
[1779807105664,49.06,77041.46,28.3,-0.02119,2e-05,2.68442]
[1779807106193,49.06,77041.46,28.3,-0.02119,2e-05,2.68442]
[1779807106528,49.07,77042.56,28.3,-0.02117,2e-05,2.68245]
[1779807110556,49.06,77054.92,28.3,-0.02092,2e-05,2.65614]
[1779807115591,49.06,77049.86,28.3,-0.02101,2e-05,2.6655]
[1779807120626,49.05,77045.09,28.3,-0.02109,2e-05,2.67428]
[1779807122640,49.05,77057.62,28.3,-0.02085,2e-05,2.64809]
[1779807127675,49.05,77065.06,28.3,-0.0207,2e-05,2.63203]
[1779807132710,49.04,77078.39,28.3,-0.02043,2e-05,2.60424]
[1779807137746,49.04,77082.75,28.3,-0.02035,2e-05,2.595]
[1779807141773,49.04,77102.81,28.3,-0.01997,2e-05,2.55447]
[1779807147309,49.04,77106.79,28.3,-0.01989,2e-05,2.54645]
[1779807152311,49.04,77097.19,28.3,-0.02007,2e-05,2.5656]
[1779807152878,49.04,77076.48,28.3,-0.02044,2e-05,2.60452]
[1779807158428,49.04,77065.47,28.3,-0.02065,2e-05,2.62642]
[1779807160569,49.04,77017.48,28.3,-0.02158,2e-05,2.72506]
[1779807162481,49.02,77009.36,28.3,-0.02172,2e-05,2.73892]
[1779807162488,49.01,77008.63,28.3,-0.0217,2e-05,2.73706]
[1779807166613,49.01,77007.02,28.3,-0.02174,2e-05,2.74105]
[1779807166671,49.01,77007.02,28.3,-0.02174,2e-05,2.74105]
[1779807167170,49.02,77005.61,28.3,-0.02178,2e-05,2.74597]
[1779807167360,49.02,77005.61,28.3,-0.02178,2e-05,2.74597]
[1779807167514,49.02,77005.61,28.3,-0.02178,2e-05,2.74597]
[1779807167612,49.02,77005.61,28.3,-0.02178,2e-05,2.74597]
[1779807168212,49.03,77015.78,28.3,-0.0216,2e-05,2.72646]
[1779807168223,49.03,77015.78,28.3,-0.0216,2e-05,2.72646]
[1779807168590,49.03,77015.78,28.3,-0.0216,2e-05,2.72646]
[1779807168619,49.04,77020.21,28.3,-0.02153,2e-05,2.71938]
[1779807173141,48.98,77017.11,28.3,-0.02148,2e-05,2.71381]
[1779807173669,48.98,77017.11,28.3,-0.02148,2e-05,2.71381]
[1779807174229,48.97,77016.22,28.3,-0.02147,2e-05,2.71274]
[1779807174321,48.97,77016.94,28.3,-0.02145,2e-05,2.71095]
[1779807176162,48.97,77017.46,28.3,-0.02144,2e-05,2.71011]
[1779807176435,48.97,77017.46,28.3,-0.02144,2e-05,2.71011]
[1779807177638,48.97,77015.57,28.3,-0.02148,2e-05,2.71432]
[1779807177692,48.97,77015.17,28.3,-0.02149,2e-05,2.7154]
[1779807181821,48.97,77028.89,28.3,-0.02121,2e-05,2.68568]
[1779807184532,48.96,77039.06,28.3,-0.02101,2e-05,2.66419]
[1779807184594,48.96,77030.89,28.3,-0.02117,2e-05,2.68087]
[1779807184851,48.96,77030.89,28.3,-0.02117,2e-05,2.68087]
[1779807185117,48.96,77014.04,28.3,-0.0215,2e-05,2.71625]
[1779807190157,48.96,77011.65,28.3,-0.02154,2e-05,2.71989]
[1779807193373,48.95,77015.15,28.3,-0.02146,2e-05,2.71197]
[1779807193474,48.95,77014.51,28.3,-0.02147,2e-05,2.71302]
[1779807195438,48.95,77013.36,28.3,-0.0215,2e-05,2.71567]
[1779807195439,48.96,77013.76,28.3,-0.02149,2e-05,2.71508]
[1779807195993,48.96,77013.76,28.3,-0.02149,2e-05,2.71508]
[1779807196199,48.95,77012.77,28.3,-0.02151,2e-05,2.71686]
[1779807198225,48.96,77013.6,28.3,-0.02149,2e-05,2.71536]
[1779807198322,48.96,77013.48,28.3,-0.0215,2e-05,2.71586]
[1779807199234,48.96,77013.48,28.3,-0.0215,2e-05,2.71586]
[1779807199322,48.96,77016.02,28.3,-0.02145,2e-05,2.71025]
[1779807200287,48.96,77016.02,28.3,-0.02145,2e-05,2.71025]
[1779807200356,48.96,77014.0,28.3,-0.02149,2e-05,2.71473]
[1779807201858,48.96,77014.0,28.3,-0.02149,2e-05,2.71473]
[1779807202243,48.95,77015.6,28.3,-0.02145,2e-05,2.7108]
[1779807204832,48.95,77015.63,28.3,-0.02145,2e-05,2.711]
[1779807205662,48.96,77024.77,28.3,-0.02128,2e-05,2.69244]
[1779807211709,48.95,77013.19,28.3,-0.02149,2e-05,2.71528]
[1779807217108,48.94,77010.37,28.3,-0.02151,2e-05,2.71663]
[1779807223364,48.94,77026.26,28.3,-0.02118,2e-05,2.68201]
[1779807227433,48.93,77045.78,28.3,-0.02079,2e-05,2.64073]
[1779807230799,48.93,77064.7,28.3,-0.02042,2e-05,2.60167]
[1779807236504,48.93,77057.53,28.3,-0.02056,2e-05,2.6156]
[1779807241539,48.92,77055.16,28.3,-0.0206,2e-05,2.61987]
[1779807243841,48.92,77023.92,28.3,-0.0212,2e-05,2.68385]
[1779807244912,48.92,77006.26,28.3,-0.02155,2e-05,2.72045]
[1779807245312,48.92,77006.26,28.3,-0.02155,2e-05,2.72045]
[1779807245657,48.92,77006.26,28.3,-0.02155,2e-05,2.72045]
[1779807246246,48.92,77006.55,28.3,-0.02154,2e-05,2.71954]
[1779807246615,48.92,77006.55,28.3,-0.02154,2e-05,2.71954]
[1779807251000,48.91,77005.03,28.3,-0.02156,2e-05,2.72118]
[1779807251920,48.91,77000.98,28.3,-0.02163,2e-05,2.72938]
[1779807257660,48.92,76992.36,28.3,-0.02182,2e-05,2.74881]
[1779807262695,48.92,76979.57,28.3,-0.02209,2e-05,2.77678]
[1779807263919,48.92,76979.57,28.3,-0.02209,2e-05,2.77678]
[1779807263943,48.92,76979.57,28.3,-0.02209,2e-05,2.77678]
[1779807264709,48.92,76994.86,28.3,-0.02178,2e-05,2.74462]
[1779807265401,48.92,76994.86,28.3,-0.02178,2e-05,2.74462]
[1779807266727,48.92,76995.79,28.3,-0.02176,2e-05,2.74285]
[1779807266828,48.92,76995.65,28.3,-0.02177,2e-05,2.74334]
[1779807268269,48.92,76995.84,28.3,-0.02176,2e-05,2.74259]
[1779807268530,48.92,76995.84,28.3,-0.02176,2e-05,2.74259]
[1779807273530,48.92,76996.21,28.3,-0.02172,2e-05,2.73731]
[1779807278971,48.91,76999.45,28.3,-0.02163,2e-05,2.72853]
[1779807279831,48.91,77022.28,28.3,-0.02118,2e-05,2.68052]
[1779807284866,48.9,77022.81,28.3,-0.02115,2e-05,2.67818]
[1779807289900,48.89,77015.88,28.3,-0.02128,2e-05,2.69136]
[1779807293082,48.89,77015.51,28.3,-0.02128,2e-05,2.69138]
[1779807298964,48.88,77007.43,28.3,-0.02142,2e-05,2.70663]
[1779807304306,48.88,76996.92,28.3,-0.02162,2e-05,2.72726]
[1779807306753,48.88,76981.37,28.3,-0.02193,2e-05,2.75981]
[1779807306830,48.87,76977.85,28.3,-0.022,2e-05,2.76658]
[1779807308586,48.87,76948.42,28.3,-0.02261,2e-05,2.83002]
[1779807310376,48.87,76952.37,28.3,-0.02253,2e-05,2.82155]
[1779807312607,48.87,76939.87,28.3,-0.02279,2e-05,2.84877]
[1779807318106,48.88,76943.66,28.3,-0.02271,2e-05,2.84065]
[1779807323147,48.88,76949.59,28.3,-0.02259,2e-05,2.82819]
[1779807328182,48.88,76955.4,28.3,-0.02247,2e-05,2.81614]
[1779807330196,48.88,76967.33,28.3,-0.02223,2e-05,2.79075]
[1779807332651,48.88,76966.7,28.3,-0.02222,2e-05,2.78944]
[1779807333226,48.88,76937.73,28.3,-0.02283,2e-05,2.85226]
[1779807334938,48.88,76954.23,28.3,-0.02248,2e-05,2.81656]
[1779807339236,48.88,76964.72,28.3,-0.02227,2e-05,2.79454]
[1779807339627,48.88,76964.72,28.3,-0.02227,2e-05,2.79454]
[1779807342238,48.89,76964.76,28.3,-0.02227,2e-05,2.79488]
[1779807342298,48.89,76964.52,28.3,-0.02228,2e-05,2.79553]
[1779807344477,48.89,76963.52,28.3,-0.0223,2e-05,2.79727]
[1779807344678,48.88,76960.58,28.3,-0.02235,2e-05,2.80317]
[1779807345320,48.88,76943.59,28.3,-0.02271,2e-05,2.83997]
[1779807350361,48.89,76932.98,28.3,-0.02293,2e-05,2.86336]
[1779807355395,48.89,76927.74,28.3,-0.02305,2e-05,2.8749]
[1779807360430,48.89,76939.65,28.3,-0.0228,2e-05,2.84904]
[1779807365465,48.89,76945.88,28.3,-0.02267,2e-05,2.83596]
[1779807370500,48.89,76952.87,28.3,-0.02253,2e-05,2.82129]
[1779807375535,48.89,76962.54,28.3,-0.02233,2e-05,2.80114]
[1779807380570,48.9,76962.47,28.3,-0.02234,2e-05,2.80207]
[1779807383524,48.9,76960.11,28.3,-0.02239,2e-05,2.80743]
[1779807383592,48.9,76959.58,28.3,-0.02241,2e-05,2.8087]
[1779807384182,48.9,76959.58,28.3,-0.02241,2e-05,2.8087]
[1779807384438,48.9,76959.58,28.3,-0.02241,2e-05,2.8087]
[1779807384864,48.9,76959.58,28.3,-0.02241,2e-05,2.8087]
[1779807384945,48.9,76959.58,28.3,-0.0224,2e-05,2.80828]
[1779807388629,48.9,76942.93,28.3,-0.02275,2e-05,2.84473]
[1779807393663,48.9,76944.25,28.3,-0.02271,2e-05,2.8394]
[1779807398698,48.9,76936.13,28.3,-0.02288,2e-05,2.85739]
[1779807401912,48.9,76931.82,28.3,-0.02297,2e-05,2.86688]
[1779807403880,48.9,76912.45,28.3,-0.02339,2e-05,2.90948]
[1779807412797,48.9,76921.35,28.3,-0.0232,2e-05,2.88978]
[1779807417832,48.9,76928.8,28.3,-0.02304,2e-05,2.87347]
[1779807422867,48.9,76925.74,28.3,-0.0231,2e-05,2.88019]
[1779807427902,48.9,76925.14,28.3,-0.02312,2e-05,2.88156]
[1779807431930,48.9,76908.81,28.3,-0.02346,2e-05,2.9175]
[1779807436965,48.9,76906.75,28.3,-0.02351,2e-05,2.92179]
[1779807441009,48.9,76886.97,28.3,-0.02393,2e-05,2.96559]
[1779807446029,48.9,76870.36,28.3,-0.02429,2e-05,3.00227]
[1779807447037,48.9,76858.15,28.3,-0.02456,2e-05,3.0298]
[1779807447639,48.9,76858.15,28.3,-0.02456,2e-05,3.0298]
[1779807447645,48.9,76858.15,28.3,-0.02456,2e-05,3.0298]
[1779807448249,48.9,76854.23,28.3,-0.02465,2e-05,3.03853]
[1779807448437,48.9,76854.23,28.3,-0.02465,2e-05,3.03853]
[1779807451065,48.89,76865.62,28.3,-0.02436,2e-05,3.00887]
[1779807456100,48.89,76867.41,28.3,-0.02431,2e-05,3.00371]
[1779807457920,48.89,76862.93,28.3,-0.02441,2e-05,3.01364]
[1779807460546,48.88,76872.45,28.3,-0.02419,2e-05,2.99144]
[1779807461761,48.88,76872.31,28.3,-0.02419,2e-05,2.99155]
[1779807467177,48.88,76881.59,28.3,-0.02398,2e-05,2.96951]
[1779807472212,48.87,76873.43,28.3,-0.02415,2e-05,2.98709]
[1779807477774,48.87,76871.37,28.3,-0.02419,2e-05,2.99101]
[1779807482284,48.87,76885.98,28.3,-0.02386,2e-05,2.95719]
[1779807484298,48.87,76898.05,28.3,-0.02359,2e-05,2.93006]
[1779807489333,48.86,76896.03,28.3,-0.02363,2e-05,2.93418]
[1779807494368,48.86,76889.48,28.3,-0.02377,2e-05,2.94829]
[1779807497612,48.86,76890.68,28.3,-0.02374,2e-05,2.94541]
[1779807503431,48.86,76882.87,28.3,-0.02391,2e-05,2.96217]
[1779807507236,48.86,76890.55,28.3,-0.02374,2e-05,2.94467]
[1779807509789,48.86,76887.11,28.3,-0.02381,2e-05,2.95214]
[1779807515515,48.85,76882.7,28.3,-0.02388,2e-05,2.95831]
[1779807520550,48.85,76886.58,28.3,-0.02379,2e-05,2.94902]
[1779807525585,48.85,76887.54,28.3,-0.02376,2e-05,2.94637]
[1779807530620,48.85,76886.58,28.3,-0.02378,2e-05,2.94802]
[1779807533135,48.84,76861.61,28.3,-0.02432,2e-05,3.00401]
[1779807533350,48.84,76861.61,28.3,-0.02432,2e-05,3.00401]
[1779807534809,48.84,76860.38,28.3,-0.02435,2e-05,3.0066]
[1779807540490,48.84,76870.96,28.3,-0.0241,2e-05,2.9816]
[1779807540841,48.84,76870.96,28.3,-0.0241,2e-05,2.9816]
[1779807542579,48.84,76855.16,28.3,-0.02445,2e-05,3.01706]
[1779807545436,48.84,76856.08,28.3,-0.02443,2e-05,3.01435]
[1779807550797,48.83,76855.65,28.3,-0.02442,2e-05,3.01413]
[1779807555946,48.83,76846.06,28.3,-0.02463,2e-05,3.03516]
[1779807556982,48.83,76842.98,28.3,-0.0247,2e-05,3.04197]
[1779807557745,48.82,76838.33,28.3,-0.0248,2e-05,3.05237]
[1779807561338,48.82,76828.2,28.3,-0.02502,2e-05,3.07452]
[1779807561435,48.82,76828.2,28.3,-0.02502,2e-05,3.0742]
[1779807565076,48.82,76828.03,28.3,-0.02503,2e-05,3.07537]
[1779807565089,48.82,76828.03,28.3,-0.02503,2e-05,3.07537]
[1779807565180,48.82,76828.17,28.3,-0.02503,2e-05,3.07543]
[1779807565912,48.82,76844.37,28.3,-0.02466,2e-05,3.0379]
[1779807567272,48.82,76844.37,28.3,-0.02466,2e-05,3.0379]
[1779807576989,48.81,76850.35,28.3,-0.02448,2e-05,3.01865]
[1779807580013,48.81,76838.3,28.3,-0.02474,2e-05,3.04543]
[1779807585205,48.79,76831.44,28.3,-0.02486,2e-05,3.05732]
[1779807586096,48.78,76830.1,28.3,-0.02486,2e-05,3.05747]
[1779807586178,48.77,76829.21,28.3,-0.02485,2e-05,3.0566]
[1779807586896,48.77,76829.21,28.3,-0.02485,2e-05,3.0566]
[1779807586907,48.77,76829.21,28.3,-0.02485,2e-05,3.0566]
[1779807587060,48.78,76828.9,28.3,-0.0249,2e-05,3.06131]
[1779807587301,48.78,76828.9,28.3,-0.0249,2e-05,3.06131]
[1779807590500,48.75,76829.02,28.3,-0.02481,2e-05,3.05223]
[1779807591213,48.73,76824.42,28.3,-0.02489,2e-05,3.05999]
[1779807596404,48.8,76826.56,28.3,-0.02499,2e-05,3.0708]
[1779807597130,48.8,76826.59,28.3,-0.02499,2e-05,3.0711]
[1779807600959,48.8,76825.4,28.3,-0.02501,2e-05,3.07289]
[1779807606500,48.76,76828.12,28.3,-0.02485,2e-05,3.05679]
[1779807610229,48.71,76849.52,28.3,-0.02427,2e-05,2.99679]
[1779807613250,48.68,76862.88,28.3,-0.02391,2e-05,2.96066]
[1779807615265,48.68,76850.8,28.3,-0.02416,2e-05,2.98628]
[1779807620300,48.65,76869.89,28.3,-0.02369,2e-05,2.93737]
[1779807623257,48.65,76879.49,28.3,-0.02347,2e-05,2.91478]
[1779807627225,48.65,76878.86,28.3,-0.02348,2e-05,2.91599]
[1779807628357,48.65,76894.84,28.3,-0.02313,2e-05,2.88049]
[1779807633392,48.65,76898.36,28.3,-0.02304,2e-05,2.86999]
[1779807638462,48.65,76902.05,28.3,-0.02296,2e-05,2.86203]
[1779807639576,48.65,76903.54,28.3,-0.02293,2e-05,2.85882]
[1779807640442,48.65,76887.8,28.3,-0.02327,2e-05,2.8936]
[1779807641525,48.65,76887.8,28.3,-0.02327,2e-05,2.8936]
[1779807647491,48.65,76886.76,28.3,-0.02329,2e-05,2.89583]
[1779807651521,48.65,76899.43,28.3,-0.02302,2e-05,2.868]
[1779807656558,48.65,76923.56,28.3,-0.02251,2e-05,2.81554]
[1779807658127,48.65,76923.56,28.3,-0.02251,2e-05,2.81554]
[1779807658173,48.65,76927.28,28.3,-0.02245,2e-05,2.80875]
[1779807659530,48.65,76928.67,28.3,-0.02241,2e-05,2.80534]
[1779807659579,48.65,76916.4,28.3,-0.02267,2e-05,2.83156]
[1779807664266,48.66,76910.52,28.3,-0.0228,2e-05,2.84545]
[1779807666285,48.66,76911.05,28.3,-0.0228,2e-05,2.84581]
[1779807668316,48.67,76906.76,28.3,-0.02291,2e-05,2.85655]
[1779807672355,48.68,76912.2,28.3,-0.02282,2e-05,2.84732]
[1779807672364,48.68,76912.2,28.3,-0.02282,2e-05,2.84732]
[1779807672379,48.68,76912.2,28.3,-0.02282,2e-05,2.84732]
[1779807674386,48.69,76912.28,28.3,-0.02283,2e-05,2.84863]
[1779807674401,48.69,76912.28,28.3,-0.02283,2e-05,2.84863]
[1779807680456,48.7,76907.0,28.3,-0.02298,2e-05,2.86422]
[1779807680466,48.7,76907.0,28.3,-0.02298,2e-05,2.86422]
[1779807682476,48.7,76908.16,28.3,-0.02296,2e-05,2.86179]
[1779807682485,48.7,76908.16,28.3,-0.02296,2e-05,2.86179]
[1779807684197,48.7,76883.98,28.3,-0.02348,2e-05,2.91528]
[1779807689793,48.7,76883.54,28.3,-0.02347,2e-05,2.91494]
[1779807691217,48.7,76883.54,28.3,-0.02347,2e-05,2.91494]
[1779807691222,48.7,76883.54,28.3,-0.02347,2e-05,2.91494]
[1779807691662,48.7,76891.33,28.3,-0.02328,2e-05,2.89438]
[1779807691823,48.7,76906.4,28.3,-0.02296,2e-05,2.86118]
[1779807692832,48.7,76906.4,28.3,-0.02296,2e-05,2.86118]
[1779807694617,48.7,76906.59,28.3,-0.02295,2e-05,2.86086]
[1779807694627,48.7,76906.59,28.3,-0.02295,2e-05,2.86086]
[1779807695060,48.7,76906.59,28.3,-0.02295,2e-05,2.86086]
[1779807695683,48.7,76907.13,28.3,-0.02294,2e-05,2.85973]
[1779807700695,48.7,76897.37,28.3,-0.02315,2e-05,2.8813]
[1779807700718,48.7,76897.37,28.3,-0.02315,2e-05,2.8813]
[1779807701210,48.7,76897.37,28.3,-0.02315,2e-05,2.8813]
[1779807701713,48.7,76893.15,28.3,-0.02324,2e-05,2.89064]
[1779807701878,48.7,76872.25,28.3,-0.02369,2e-05,2.9371]
[1779807704881,48.69,76871.36,28.3,-0.0237,2e-05,2.93745]
[1779807705721,48.69,76871.06,28.3,-0.0237,2e-05,2.93733]
[1779807710806,48.68,76870.98,28.3,-0.02368,2e-05,2.93555]
[1779807713293,48.68,76858.16,28.3,-0.02396,2e-05,2.96409]
[1779807715089,48.67,76838.66,28.3,-0.02438,2e-05,3.00677]
[1779807717256,48.66,76829.7,28.3,-0.02456,2e-05,3.02516]
[1779807717323,48.66,76844.34,28.3,-0.02423,2e-05,2.99179]
[1779807723074,48.64,76842.2,28.3,-0.02422,2e-05,2.99035]
[1779807728109,48.6,76838.94,28.3,-0.02421,2e-05,2.98968]
[1779807729955,48.6,76833.76,28.3,-0.02433,2e-05,3.0013]
[1779807730314,48.6,76833.76,28.3,-0.02433,2e-05,3.0013]
[1779807730415,48.6,76816.73,28.3,-0.02471,2e-05,3.0401]
[1779807730723,48.6,76816.73,28.3,-0.02471,2e-05,3.0401]
[1779807733748,48.58,76813.13,28.3,-0.02474,2e-05,3.04326]
[1779807734319,48.58,76813.13,28.3,-0.02474,2e-05,3.04326]
[1779807734472,48.58,76813.13,28.3,-0.02474,2e-05,3.04326]
[1779807734728,48.57,76806.65,28.3,-0.02486,2e-05,3.05568]
[1779807735606,48.57,76803.45,28.3,-0.02493,2e-05,3.0628]
[1779807735720,48.57,76803.45,28.3,-0.02493,2e-05,3.0628]
[1779807735904,48.57,76803.45,28.3,-0.02493,2e-05,3.0628]
[1779807736022,48.57,76803.45,28.3,-0.02493,2e-05,3.0628]
[1779807736969,48.57,76794.46,28.3,-0.02514,2e-05,3.08337]
[1779807737179,48.55,76775.43,28.3,-0.02555,2e-05,3.12464]
[1779807738619,48.55,76765.5,28.3,-0.02578,2e-05,3.14764]
[1779807739918,48.53,76756.83,28.3,-0.02594,2e-05,3.16385]
[1779807740203,48.53,76734.23,28.3,-0.02647,2e-05,3.21736]
[1779807741247,48.53,76734.23,28.3,-0.02647,2e-05,3.21736]
[1779807741273,48.53,76734.23,28.3,-0.02647,2e-05,3.21736]
[1779807741442,48.53,76721.85,28.3,-0.02677,2e-05,3.24665]
[1779807741992,48.53,76721.85,28.3,-0.02677,2e-05,3.24665]
[1779807742231,48.53,76750.88,28.3,-0.02608,2e-05,3.17797]
[1779807743609,48.53,76750.88,28.3,-0.02608,2e-05,3.17797]
[1779807744224,48.53,76756.0,28.3,-0.02595,2e-05,3.16531]
[1779807744456,48.53,76777.95,28.3,-0.02543,2e-05,3.11306]
[1779807747263,48.51,76789.73,28.3,-0.02511,2e-05,3.08085]
[1779807748270,48.51,76772.3,28.3,-0.02552,2e-05,3.12131]
[1779807750592,48.49,76778.63,28.3,-0.02533,2e-05,3.1022]
[1779807751294,48.49,76792.93,28.3,-0.02497,2e-05,3.06553]
[1779807753206,48.49,76795.91,28.3,-0.0249,2e-05,3.05834]
[1779807753308,48.49,76780.22,28.3,-0.02526,2e-05,3.09458]
[1779807757971,48.47,76781.84,28.3,-0.02517,2e-05,3.08604]
[1779807758345,48.45,76804.27,28.3,-0.02463,2e-05,3.03093]
[1779807760465,48.45,76816.23,28.3,-0.02436,2e-05,3.00309]
[1779807766401,48.45,76811.48,28.3,-0.02445,2e-05,3.0129]
[1779807771436,48.44,76805.94,28.3,-0.02457,2e-05,3.02466]
[1779807772443,48.44,76792.39,28.3,-0.02487,2e-05,3.05572]
[1779807775464,48.44,76808.32,28.3,-0.02451,2e-05,3.01822]
[1779807777295,48.44,76808.5,28.3,-0.0245,2e-05,3.0176]
[1779807779504,48.44,76774.15,28.3,-0.02528,2e-05,3.09651]
[1779807780121,48.44,76774.15,28.3,-0.02528,2e-05,3.09651]
[1779807780518,48.43,76761.34,28.3,-0.02557,2e-05,3.12626]
[1779807781522,48.43,76729.52,28.3,-0.02633,2e-05,3.20156]
[1779807785230,48.43,76749.69,28.3,-0.02583,2e-05,3.15146]
[1779807787205,48.42,76731.56,28.3,-0.02625,2e-05,3.19385]
[1779807788037,48.42,76731.56,28.3,-0.02625,2e-05,3.19385]
[1779807789263,48.42,76705.99,28.3,-0.02686,2e-05,3.25449]
[1779807790727,48.41,76708.95,28.3,-0.02678,2e-05,3.24669]
[1779807791508,48.41,76707.43,28.3,-0.02681,2e-05,3.24977]
[1779807793029,48.41,76684.1,28.3,-0.02739,2e-05,3.30695]
[1779807794514,48.41,76645.39,28.3,-0.02836,3e-05,3.40316]
[1779807795408,48.41,76645.39,28.3,-0.02836,3e-05,3.40316]
[1779807795570,48.41,76645.39,28.3,-0.02836,3e-05,3.40316]
[1779807798318,48.4,76654.98,28.3,-0.02808,3e-05,3.37562]
[1779807800558,48.39,76638.51,28.3,-0.02848,3e-05,3.41425]
[1779807802263,48.38,76639.4,28.3,-0.02844,3e-05,3.41024]
[1779807802569,48.37,76653.53,28.3,-0.02806,3e-05,3.37313]
[1779807804554,48.37,76646.5,28.3,-0.02824,3e-05,3.39072]
[1779807809116,48.34,76634.64,28.3,-0.02845,3e-05,3.41195]
[1779807814148,48.31,76641.33,28.3,-0.02817,3e-05,3.38341]
[1779807814705,48.3,76622.73,28.3,-0.02864,3e-05,3.42895]
[1779807817553,48.3,76618.45,28.3,-0.02874,3e-05,3.43935]
[1779807817799,48.3,76623.79,28.3,-0.0286,3e-05,3.42559]
[1779807817808,48.3,76623.79,28.3,-0.0286,3e-05,3.42559]
[1779807817889,48.3,76623.79,28.3,-0.0286,3e-05,3.42559]
[1779807818110,48.3,76623.79,28.3,-0.0286,3e-05,3.42559]
[1779807818448,48.3,76607.36,28.3,-0.02903,3e-05,3.46715]
[1779807819740,48.24,76606.09,28.3,-0.02891,3e-05,3.45534]
[1779807821851,48.06,76621.58,28.3,-0.02806,3e-05,3.37129]
[1779807823865,47.95,76636.47,28.3,-0.02741,3e-05,3.30712]
[1779807825617,47.95,76636.47,28.3,-0.02741,3e-05,3.30712]
[1779807825697,47.9,76635.1,28.3,-0.02732,3e-05,3.2979]
[1779807825990,47.9,76635.1,28.3,-0.02732,3e-05,3.2979]
[1779807826171,47.9,76656.56,28.3,-0.02678,2e-05,3.24427]
[1779807827248,47.9,76656.56,28.3,-0.02678,2e-05,3.24427]
[1779807827444,47.9,76679.98,28.3,-0.0262,2e-05,3.18663]
[1779807827751,47.9,76679.98,28.3,-0.0262,2e-05,3.18663]
[1779807827797,47.9,76679.98,28.3,-0.0262,2e-05,3.18663]
[1779807828398,47.9,76679.98,28.3,-0.0262,2e-05,3.18663]
[1779807828484,47.9,76679.98,28.3,-0.0262,2e-05,3.18663]
[1779807828487,47.9,76679.98,28.3,-0.0262,2e-05,3.18663]
[1779807829967,47.89,76692.12,28.3,-0.0259,2e-05,3.15639]
[1779807835029,47.89,76686.6,28.3,-0.02602,2e-05,3.1676]
[1779807837072,47.88,76694.5,28.3,-0.02582,2e-05,3.14774]
[1779807837570,47.88,76692.61,28.3,-0.02586,2e-05,3.15186]
[1779807839009,47.88,76703.02,28.3,-0.0256,2e-05,3.12595]
[1779807839594,47.88,76703.02,28.3,-0.0256,2e-05,3.12595]
[1779807845573,47.72,76698.84,28.3,-0.02533,2e-05,3.09787]
[1779807846422,47.65,76723.84,28.3,-0.02458,2e-05,3.02164]
[1779807848239,47.64,76702.99,28.3,-0.02505,2e-05,3.0692]
[1779807852005,47.57,76704.32,28.3,-0.02485,2e-05,3.04899]
[1779807853770,47.54,76708.4,28.3,-0.02467,2e-05,3.03075]
[1779807854524,47.54,76708.4,28.3,-0.02467,2e-05,3.03075]
[1779807854625,47.51,76732.27,28.3,-0.02405,2e-05,2.96757]
[1779807854753,47.51,76732.27,28.3,-0.02405,2e-05,2.96757]
[1779807855363,47.51,76732.27,28.3,-0.02405,2e-05,2.96757]
[1779807860633,47.47,76721.78,28.3,-0.0242,2e-05,2.98268]
[1779807867516,47.29,76714.91,28.3,-0.02394,2e-05,2.95591]
[1779807869236,47.24,76737.71,28.3,-0.02332,2e-05,2.89126]
[1779807874271,47.23,76739.65,28.3,-0.02323,2e-05,2.8816]
[1779807875284,47.23,76725.89,28.3,-0.02353,2e-05,2.91262]
[1779807880319,47.12,76733.06,28.3,-0.02313,2e-05,2.87165]
[1779807885355,47.1,76734.75,28.3,-0.02304,2e-05,2.86152]
[1779807890390,47.09,76741.39,28.3,-0.02287,2e-05,2.84445]
[1779807895426,47.08,76759.1,28.3,-0.02247,2e-05,2.80273]
[1779807900460,47.08,76765.97,28.3,-0.02231,2e-05,2.78591]
[1779807905483,47.07,76769.48,28.3,-0.02222,2e-05,2.77695]
[1779807905499,47.07,76783.46,28.3,-0.02192,2e-05,2.74599]
[1779807908530,47.06,76750.7,28.3,-0.0226,2e-05,2.81581]
[1779807913559,47.03,76760.65,28.3,-0.02231,2e-05,2.78617]
[1779807918606,47.02,76762.77,28.3,-0.02225,2e-05,2.78005]
[1779807923641,47.01,76777.71,28.3,-0.02192,2e-05,2.74563]
[1779807925661,47.01,76786.9,28.3,-0.02172,2e-05,2.72518]
[1779807926588,47.01,76790.14,28.3,-0.02165,2e-05,2.7179]
[1779807926664,47.01,76813.15,28.3,-0.02116,2e-05,2.66623]
[1779807927352,47.01,76813.15,28.3,-0.02116,2e-05,2.66623]
[1779807927586,47.01,76813.15,28.3,-0.02116,2e-05,2.66623]
[1779807927731,47.01,76813.15,28.3,-0.02116,2e-05,2.66623]
[1779807927671,47.01,76835.18,28.3,-0.02071,2e-05,2.61892]
[1779807928340,47.01,76835.18,28.3,-0.02071,2e-05,2.61892]
[1779807933417,47.01,76832.75,28.3,-0.02074,2e-05,2.62139]
[1779807935301,47.01,76832.69,28.3,-0.02074,2e-05,2.62152]
[1779807937014,47.01,76833.42,28.3,-0.02073,2e-05,2.61997]
[1779807937353,47.01,76833.42,28.3,-0.02073,2e-05,2.61997]
[1779807942631,47.01,76822.94,28.3,-0.02094,2e-05,2.64241]
[1779807947647,47.0,76812.97,28.3,-0.02114,2e-05,2.66295]
[1779807953653,47.0,76814.92,28.3,-0.02109,2e-05,2.65768]
[1779807953863,47.0,76814.74,28.3,-0.02109,2e-05,2.65794]
[1779807959721,47.0,76815.65,28.3,-0.02107,2e-05,2.65574]
[1779807961729,46.99,76797.49,28.3,-0.02144,2e-05,2.69474]
[1779807962332,46.99,76782.95,28.3,-0.02174,2e-05,2.72636]
[1779807964180,46.99,76776.21,28.3,-0.02188,2e-05,2.74099]
[1779807965216,46.99,76780.15,28.3,-0.0218,2e-05,2.73212]
[1779807970987,46.99,76780.19,28.3,-0.02179,2e-05,2.73109]
[1779807974514,46.98,76774.09,28.3,-0.02191,2e-05,2.74378]
[1779807975497,46.98,76789.99,28.3,-0.02157,2e-05,2.70844]
[1779807977033,46.98,76808.4,28.3,-0.02117,2e-05,2.66699]
[1779807981061,46.97,76820.99,28.3,-0.02091,2e-05,2.63869]
[1779807986829,46.97,76817.33,28.3,-0.02098,2e-05,2.64641]
[1779807991893,46.97,76807.0,28.3,-0.02117,2e-05,2.66567]
[1779807998171,46.97,76806.61,28.3,-0.02117,2e-05,2.66608]
[1779808004240,46.97,76806.02,28.3,-0.02118,2e-05,2.66689]
[1779808009674,46.96,76807.36,28.3,-0.02115,2e-05,2.66361]
[1779808014763,46.96,76805.6,28.3,-0.02118,2e-05,2.66705]
[1779808015732,46.96,76778.97,28.3,-0.02173,2e-05,2.72492]
[1779808018374,46.96,76772.69,28.3,-0.02186,2e-05,2.73838]
[1779808021098,46.96,76772.46,28.3,-0.02186,2e-05,2.73829]
[1779808022542,46.96,76752.7,28.3,-0.02228,2e-05,2.78175]
[1779808023366,46.95,76765.22,28.3,-0.02201,2e-05,2.75362]
[1779808024045,46.95,76765.22,28.3,-0.02201,2e-05,2.75362]
[1779808030490,46.95,76767.47,28.3,-0.02195,2e-05,2.74731]
[1779808032431,46.95,76746.17,28.3,-0.0224,2e-05,2.79409]
[1779808034902,46.94,76743.35,28.3,-0.02246,2e-05,2.79983]
[1779808037412,46.94,76722.35,28.3,-0.02291,2e-05,2.84662]
[1779808037606,46.94,76722.35,28.3,-0.02291,2e-05,2.84662]
[1779808038751,46.94,76720.16,28.3,-0.02295,2e-05,2.85122]
[1779808039996,46.94,76722.43,28.3,-0.0229,2e-05,2.84523]
[1779808043259,46.93,76711.04,28.3,-0.02314,2e-05,2.86999]
[1779808044309,46.93,76709.99,28.3,-0.02316,2e-05,2.87197]
[1779808045258,46.93,76713.75,28.3,-0.02307,2e-05,2.86294]
[1779808050690,46.92,76717.53,28.3,-0.02297,2e-05,2.85235]
[1779808056382,46.91,76719.49,28.3,-0.02288,2e-05,2.8427]
[1779808057111,46.91,76727.86,28.3,-0.02269,2e-05,2.82335]
[1779808057612,46.91,76748.69,28.3,-0.02224,2e-05,2.7762]
[1779808058763,46.91,76748.69,28.3,-0.02224,2e-05,2.7762]
[1779808061268,46.9,76741.9,28.3,-0.02238,2e-05,2.79062]
[1779808061651,46.9,76716.85,28.3,-0.02292,2e-05,2.84692]
[1779808061986,46.9,76716.85,28.3,-0.02292,2e-05,2.84692]
[1779808062354,46.9,76716.85,28.3,-0.02292,2e-05,2.84692]
[1779808062877,46.9,76672.09,28.3,-0.02392,2e-05,2.9498]
[1779808065673,46.89,76689.03,28.3,-0.02352,2e-05,2.90871]
[1779808069701,46.89,76702.3,28.3,-0.02321,2e-05,2.87626]
[1779808070107,46.89,76702.3,28.3,-0.02321,2e-05,2.87626]
[1779808075743,46.87,76707.37,28.3,-0.02307,2e-05,2.86211]
[1779808078766,46.87,76721.36,28.3,-0.02275,2e-05,2.82905]
[1779808082796,46.86,76742.72,28.3,-0.02227,2e-05,2.77959]
[1779808082987,46.86,76742.72,28.3,-0.02227,2e-05,2.77959]
[1779808083987,46.86,76744.69,28.3,-0.02223,2e-05,2.77492]
[1779808085224,46.86,76751.22,28.3,-0.02208,2e-05,2.7601]
[1779808085817,46.86,76765.37,28.3,-0.02178,2e-05,2.72852]
[1779808086699,46.86,76765.37,28.3,-0.02178,2e-05,2.72852]
[1779808087707,46.86,76764.53,28.3,-0.02179,2e-05,2.7302]
[1779808088107,46.86,76768.19,28.3,-0.02172,2e-05,2.72195]
[1779808093853,46.86,76771.5,28.3,-0.02164,2e-05,2.71393]
[1779808098914,46.85,76776.83,28.3,-0.02152,2e-05,2.70141]
[1779808103950,46.85,76778.7,28.3,-0.02147,2e-05,2.69666]
[1779808105964,46.85,76750.62,28.3,-0.02207,2e-05,2.75833]
[1779808107334,46.85,76741.18,28.3,-0.02227,2e-05,2.77916]
[1779808108309,46.85,76741.18,28.3,-0.02226,2e-05,2.7789]
[1779808111038,46.84,76750.01,28.3,-0.02207,2e-05,2.75872]
[1779808113227,46.84,76744.56,28.3,-0.02216,2e-05,2.76759]
[1779808116037,46.84,76775.02,28.3,-0.02151,2e-05,2.69934]
[1779808121074,46.84,76781.41,28.3,-0.02137,2e-05,2.68483]
[1779808125184,46.83,76781.08,28.3,-0.02137,2e-05,2.68526]
[1779808125330,46.83,76781.08,28.3,-0.02137,2e-05,2.68526]
[1779808127708,46.83,76793.87,28.3,-0.0211,2e-05,2.65732]
[1779808133501,46.83,76800.68,28.3,-0.02096,2e-05,2.6423]
[1779808142230,46.83,76805.57,28.3,-0.02086,2e-05,2.63151]
[1779808147451,46.83,76810.7,28.3,-0.02075,2e-05,2.62049]
[1779808149734,46.83,76815.84,28.3,-0.02065,2e-05,2.60953]
[1779808155321,46.83,76822.04,28.3,-0.02053,2e-05,2.59659]
[1779808160356,46.83,76808.22,28.3,-0.02081,2e-05,2.62629]
[1779808165390,46.83,76806.51,28.3,-0.02084,2e-05,2.62996]
[1779808166587,46.83,76806.51,28.3,-0.02084,2e-05,2.62996]
[1779808167960,46.83,76805.92,28.3,-0.02086,2e-05,2.63122]
[1779808168087,46.83,76806.18,28.3,-0.02085,2e-05,2.63066]
[1779808172323,46.83,76807.6,28.3,-0.0208,2e-05,2.62488]
[1779808174377,46.83,76794.36,28.3,-0.02107,2e-05,2.65336]
[1779808174592,46.83,76794.36,28.3,-0.02107,2e-05,2.65336]
[1779808175792,46.83,76783.96,28.3,-0.02129,2e-05,2.67586]
[1779808184524,46.83,76790.86,28.3,-0.02114,2e-05,2.66019]
[1779808187235,46.83,76790.94,28.3,-0.02113,2e-05,2.6599]
[1779808192241,46.83,76783.65,28.3,-0.02128,2e-05,2.67539]
[1779808197616,46.83,76791.56,28.3,-0.02111,2e-05,2.65779]
[1779808202895,46.83,76784.79,28.3,-0.02125,2e-05,2.67225]
[1779808203802,46.82,76797.16,28.3,-0.021,2e-05,2.64531]
[1779808208958,46.82,76796.21,28.3,-0.02101,2e-05,2.64722]
[1779808213997,46.82,76784.62,28.3,-0.02125,2e-05,2.67215]
[1779808218764,46.82,76797.1,28.3,-0.02099,2e-05,2.64469]
[1779808222796,46.82,76817.85,28.3,-0.02057,2e-05,2.60015]
[1779808224386,46.82,76817.98,28.3,-0.02056,2e-05,2.59992]
[1779808229845,46.82,76821.36,28.3,-0.0205,2e-05,2.59306]
[1779808231859,46.82,76833.93,28.3,-0.02023,2e-05,2.56393]
[1779808236894,46.83,76843.71,28.3,-0.02004,2e-05,2.544]
[1779808241930,46.83,76842.65,28.3,-0.02007,2e-05,2.54691]
[1779808242139,46.83,76842.65,28.3,-0.02007,2e-05,2.54691]
[1779808247099,46.83,76840.74,28.3,-0.02011,2e-05,2.55147]
[1779808250993,46.83,76820.93,28.3,-0.02051,2e-05,2.59383]
[1779808251168,46.83,76820.93,28.3,-0.02051,2e-05,2.59383]
[1779808257036,46.83,76806.75,28.3,-0.0208,2e-05,2.6243]
[1779808258045,46.83,76790.14,28.3,-0.02114,2e-05,2.6601]
[1779808259051,46.83,76772.91,28.3,-0.0215,2e-05,2.69756]
[1779808264090,46.83,76776.15,28.3,-0.02143,2e-05,2.68995]
[1779808267140,46.83,76805.38,28.3,-0.02082,2e-05,2.62642]
[1779808272148,46.83,76804.17,28.3,-0.02085,2e-05,2.62957]
[1779808277183,46.83,76804.02,28.3,-0.02085,2e-05,2.62993]
[1779808282711,46.83,76801.71,28.3,-0.0209,2e-05,2.63491]
[1779808288263,46.84,76812.95,28.3,-0.02068,2e-05,2.61122]
[1779808293299,46.84,76811.99,28.3,-0.02068,2e-05,2.61073]
[1779808298334,46.84,76825.55,28.3,-0.02041,2e-05,2.58217]
[1779808303373,46.84,76832.12,28.3,-0.02028,2e-05,2.56873]
[1779808308408,46.84,76829.37,28.3,-0.02034,2e-05,2.57508]
[1779808313443,46.84,76831.5,28.3,-0.0203,2e-05,2.57113]
[1779808319066,46.85,76835.73,28.3,-0.02022,2e-05,2.56272]
[1779808319710,46.85,76850.9,28.3,-0.01993,2e-05,2.53136]
[1779808325681,46.88,76852.02,28.3,-0.01997,2e-05,2.53676]
[1779808331570,46.9,76856.66,28.3,-0.01993,2e-05,2.53177]
[1779808336821,46.91,76857.28,28.3,-0.01992,2e-05,2.53116]
[1779808337064,46.91,76871.4,28.3,-0.01965,2e-05,2.50208]
[1779808342247,46.93,76870.28,28.3,-0.01972,2e-05,2.50977]
[1779808348690,46.94,76869.58,28.3,-0.01974,2e-05,2.51253]
[1779808353725,46.94,76866.95,28.3,-0.01979,2e-05,2.51631]
[1779808358760,46.95,76864.15,28.3,-0.01985,2e-05,2.52306]
[1779808364123,46.95,76862.3,28.3,-0.01989,2e-05,2.52766]
[1779808369238,46.95,76852.66,28.3,-0.02009,2e-05,2.54848]
[1779808375767,46.96,76867.77,28.3,-0.0198,2e-05,2.51803]
[1779808381321,46.96,76883.42,28.3,-0.01951,2e-05,2.48694]
[1779808385626,46.97,76890.59,28.3,-0.01938,2e-05,2.47319]
[1779808386965,46.97,76868.94,28.3,-0.0198,2e-05,2.51821]
[1779808392003,46.97,76858.16,28.3,-0.02002,2e-05,2.54143]
[1779808397037,46.98,76865.01,28.3,-0.01989,2e-05,2.52784]
[1779808402072,46.98,76860.44,28.3,-0.01999,2e-05,2.53808]
[1779808407107,46.98,76859.91,28.3,-0.02001,2e-05,2.53975]
[1779808409574,46.98,76843.54,28.3,-0.02033,2e-05,2.57437]
[1779808414700,46.98,76853.73,28.3,-0.02011,2e-05,2.55078]
[1779808420126,46.99,76847.51,28.3,-0.02024,2e-05,2.56439]
[1779808421224,46.99,76832.96,28.3,-0.02054,2e-05,2.59526]
[1779808426259,46.99,76839.17,28.3,-0.02041,2e-05,2.58237]
[1779808431294,46.99,76846.45,28.3,-0.02027,2e-05,2.56737]
[1779808436329,46.99,76849.22,28.3,-0.02022,2e-05,2.56209]
[1779808441364,47.0,76855.36,28.3,-0.0201,2e-05,2.54983]
[1779808446398,47.0,76855.06,28.3,-0.02012,2e-05,2.55105]
[1779808451434,47.0,76855.05,28.3,-0.02012,2e-05,2.55167]
[1779808456469,47.0,76844.57,28.3,-0.02034,2e-05,2.57421]
[1779808461504,47.0,76843.96,28.3,-0.02035,2e-05,2.57581]
[1779808466539,47.01,76840.09,28.3,-0.02043,2e-05,2.58434]
[1779808471574,47.01,76840.81,28.3,-0.0204,2e-05,2.58042]
[1779808476613,47.01,76839.79,28.3,-0.02042,2e-05,2.58289]
[1779808479634,47.01,76852.25,28.3,-0.02018,2e-05,2.5569]
[1779808484669,47.01,76861.2,28.3,-0.02001,2e-05,2.53881]
[1779808489704,47.02,76861.66,28.3,-0.02,2e-05,2.53867]
[1779808494739,47.02,76870.13,28.3,-0.01985,2e-05,2.52181]
[1779808496064,47.02,76870.13,28.3,-0.01985,2e-05,2.52181]
[1779808497267,47.02,76887.57,28.3,-0.01951,2e-05,2.4862]
[1779808503279,47.03,76888.72,28.3,-0.0195,2e-05,2.4849]
[1779808510851,47.03,76890.18,28.3,-0.01949,2e-05,2.48391]
[1779808515887,47.04,76895.27,28.3,-0.0194,2e-05,2.47472]
[1779808517423,47.04,76895.27,28.3,-0.0194,2e-05,2.47472]
[1779808518330,47.04,76895.33,28.3,-0.0194,2e-05,2.47484]
[1779808522162,47.05,76885.76,28.3,-0.0196,2e-05,2.49541]
[1779808523509,47.05,76888.7,28.3,-0.01954,2e-05,2.48979]
[1779808525065,47.05,76884.72,28.3,-0.01962,2e-05,2.49818]
[1779808526214,47.05,76883.6,28.3,-0.01965,2e-05,2.50069]
[1779808532040,47.06,76885.35,28.3,-0.01962,2e-05,2.49829]
[1779808534294,47.06,76883.15,28.3,-0.01965,2e-05,2.50058]
[1779808536418,47.06,76882.95,28.3,-0.01966,2e-05,2.50141]
[1779808537175,47.06,76869.76,28.3,-0.01992,2e-05,2.52907]
[1779808539047,47.06,76854.44,28.3,-0.02022,2e-05,2.56127]
[1779808544171,47.06,76859.47,28.3,-0.02013,2e-05,2.55119]
[1779808549993,47.07,76863.35,28.3,-0.02006,2e-05,2.54384]
[1779808550142,47.07,76847.44,28.3,-0.02037,2e-05,2.57727]
[1779808554684,47.07,76842.1,28.3,-0.02048,2e-05,2.58873]
[1779808560207,47.07,76822.15,28.3,-0.02089,2e-05,2.63126]
[1779808562468,47.07,76818.97,28.3,-0.02095,2e-05,2.63804]
[1779808563203,47.07,76819.71,28.3,-0.02093,2e-05,2.6364]
[1779808563243,47.07,76819.71,28.3,-0.02093,2e-05,2.6364]
[1779808568461,47.07,76823.76,28.3,-0.02085,2e-05,2.62765]
[1779808574531,47.07,76823.65,28.3,-0.02085,2e-05,2.62774]
[1779808580601,47.07,76826.52,28.3,-0.02079,2e-05,2.62151]
[1779808586670,47.07,76826.72,28.3,-0.02079,2e-05,2.62104]
[1779808592741,47.07,76824.11,28.3,-0.02082,2e-05,2.62382]
[1779808597921,47.07,76821.72,28.3,-0.02087,2e-05,2.62893]
[1779808598492,47.07,76804.65,28.3,-0.02122,2e-05,2.66559]
[1779808603526,47.06,76798.24,28.3,-0.02135,2e-05,2.67898]
[1779808605554,47.06,76800.37,28.3,-0.0213,2e-05,2.67416]
[1779808610941,47.06,76790.56,28.3,-0.0215,2e-05,2.695]
[1779808611256,47.06,76790.56,28.3,-0.0215,2e-05,2.695]
[1779808613233,47.06,76788.17,28.3,-0.02155,2e-05,2.69979]
[1779808613416,47.06,76788.17,28.3,-0.02155,2e-05,2.69979]
[1779808613693,47.06,76780.85,28.3,-0.0217,2e-05,2.71563]
[1779808613789,47.06,76780.85,28.3,-0.0217,2e-05,2.71563]
[1779808615603,47.06,76780.12,28.3,-0.02171,2e-05,2.71689]
[1779808616481,47.06,76780.12,28.3,-0.02171,2e-05,2.71689]
[1779808617159,47.06,76781.08,28.3,-0.02169,2e-05,2.71461]
[1779808617461,47.06,76781.08,28.3,-0.02169,2e-05,2.71461]
[1779808618616,47.06,76782.02,28.3,-0.02167,2e-05,2.71238]
[1779808620918,47.05,76787.5,28.3,-0.02155,2e-05,2.69995]
[1779808622448,47.05,76810.89,28.3,-0.02106,2e-05,2.64908]
[1779808627694,47.05,76810.36,28.3,-0.02107,2e-05,2.64991]
[1779808633187,47.05,76820.5,28.3,-0.02086,2e-05,2.62801]
[1779808638771,47.05,76820.58,28.3,-0.02086,2e-05,2.62772]
[1779808643806,47.05,76805.07,28.3,-0.02118,2e-05,2.66096]
[1779808648841,47.05,76802.43,28.3,-0.02123,2e-05,2.66633]
[1779808652538,47.05,76804.41,28.3,-0.02118,2e-05,2.66182]
[1779808652615,47.05,76803.65,28.3,-0.02118,2e-05,2.66063]
[1779808653111,47.05,76803.12,28.3,-0.02119,2e-05,2.66224]
[1779808653592,47.05,76803.12,28.3,-0.02119,2e-05,2.66224]
[1779808653876,47.05,76790.65,28.3,-0.02146,2e-05,2.68974]
[1779808654588,47.05,76790.65,28.3,-0.02146,2e-05,2.68974]
[1779808657907,47.06,76811.01,28.3,-0.02105,2e-05,2.64701]
[1779808662948,47.07,76809.67,28.3,-0.0211,2e-05,2.65231]
[1779808663577,47.07,76809.67,28.3,-0.0211,2e-05,2.65231]
[1779808667961,47.08,76809.43,28.3,-0.02112,2e-05,2.65521]
[1779808674058,47.09,76798.97,28.3,-0.02137,2e-05,2.6811]
[1779808679093,47.1,76788.04,28.3,-0.02162,2e-05,2.70697]
[1779808684136,47.11,76802.64,28.3,-0.02133,2e-05,2.67723]
[1779808689227,47.12,76808.58,28.3,-0.02123,2e-05,2.66618]
[1779808689877,47.12,76815.2,28.3,-0.0211,2e-05,2.65238]
[1779808690175,47.12,76827.4,28.3,-0.02085,2e-05,2.62673]
[1779808693807,47.13,76823.76,28.3,-0.02094,2e-05,2.63606]
[1779808693898,47.13,76823.76,28.3,-0.02094,2e-05,2.63606]
[1779808694090,47.13,76823.76,28.3,-0.02094,2e-05,2.63606]
[1779808699518,47.14,76831.73,28.3,-0.0208,2e-05,2.62167]
[1779808699536,47.14,76831.13,28.3,-0.02082,2e-05,2.62348]
[1779808705280,47.14,76831.76,28.3,-0.02081,2e-05,2.62206]
[1779808710296,47.14,76836.58,28.3,-0.02071,2e-05,2.61178]
[1779808715354,47.14,76819.87,28.3,-0.02103,2e-05,2.64478]
[1779808718646,47.14,76813.98,28.3,-0.02115,2e-05,2.65725]
[1779808719216,47.14,76813.98,28.3,-0.02115,2e-05,2.65725]
[1779808724417,47.14,76811.51,28.3,-0.02119,2e-05,2.66217]
[1779808728810,47.14,76813.37,28.3,-0.02115,2e-05,2.65776]
[1779808734496,47.14,76822.01,28.3,-0.02097,2e-05,2.63896]
[1779808738489,47.14,76821.98,28.3,-0.02097,2e-05,2.63891]
[1779808743561,47.14,76816.47,28.3,-0.02108,2e-05,2.65048]
[1779808748641,47.14,76815.87,28.3,-0.02109,2e-05,2.65154]
[1779808748646,47.14,76815.87,28.3,-0.02109,2e-05,2.65154]
[1779808757664,47.13,76814.61,28.3,-0.02111,2e-05,2.65351]
[1779808762699,47.13,76820.91,28.3,-0.02098,2e-05,2.63978]
[1779808768519,47.13,76815.13,28.3,-0.0211,2e-05,2.65206]
[1779808773776,47.13,76821.03,28.3,-0.02096,2e-05,2.6365]
[1779808778962,47.13,76819.86,28.3,-0.02098,2e-05,2.63893]
[1779808779056,47.13,76820.33,28.3,-0.02097,2e-05,2.63789]
[1779808780112,47.13,76820.33,28.3,-0.02097,2e-05,2.63789]
[1779808780208,47.13,76821.13,28.3,-0.02096,2e-05,2.6367]
[1779808785860,47.13,76818.31,28.3,-0.02101,2e-05,2.6426]
[1779808789414,47.13,76792.89,28.3,-0.02154,2e-05,2.69743]
[1779808790322,47.13,76792.89,28.3,-0.02154,2e-05,2.69743]
[1779808790386,47.13,76775.98,28.3,-0.02189,2e-05,2.73433]
[1779808794929,47.13,76762.84,28.3,-0.02217,2e-05,2.76263]
[1779808796943,47.12,76777.94,28.3,-0.02184,2e-05,2.72884]
[1779808798502,47.12,76777.94,28.3,-0.02184,2e-05,2.72884]
[1779808803992,47.12,76786.56,28.3,-0.02165,2e-05,2.70861]
[1779808809029,47.12,76782.27,28.3,-0.02173,2e-05,2.71721]
[1779808814064,47.11,76772.54,28.3,-0.02192,2e-05,2.73752]
[1779808819101,47.11,76771.84,28.3,-0.02193,2e-05,2.73803]
[1779808824142,47.1,76760.31,28.3,-0.02217,2e-05,2.7625]
[1779808829176,47.1,76756.39,28.3,-0.02224,2e-05,2.76993]
[1779808834275,47.09,76754.09,28.3,-0.02226,2e-05,2.77117]
[1779808840259,47.08,76748.4,28.3,-0.02236,2e-05,2.78195]
[1779808842272,47.08,76732.52,28.3,-0.0227,2e-05,2.81729]
[1779808847308,47.07,76723.74,28.3,-0.02288,2e-05,2.83506]
[1779808852432,47.07,76719.37,28.3,-0.02296,2e-05,2.84387]
[1779808855470,47.06,76731.66,28.3,-0.02268,2e-05,2.81465]
[1779808861541,47.06,76737.67,28.3,-0.02253,2e-05,2.7992]
[1779808866751,47.05,76735.61,28.3,-0.02256,2e-05,2.80226]
[1779808867726,47.05,76714.4,28.3,-0.02302,2e-05,2.84958]
[1779808868465,47.05,76714.4,28.3,-0.02302,2e-05,2.84958]
[1779808868542,47.04,76715.11,28.3,-0.023,2e-05,2.84756]
[1779808872518,47.05,76704.33,28.3,-0.02325,2e-05,2.87365]
[1779808872620,47.06,76707.19,28.3,-0.0232,2e-05,2.86824]
[1779808877574,47.0,76705.49,28.3,-0.02311,2e-05,2.85843]
[1779808877803,47.0,76704.24,28.3,-0.02313,2e-05,2.86086]
[1779808878490,47.0,76704.24,28.3,-0.02313,2e-05,2.86086]
[1779808878557,47.0,76701.14,28.3,-0.0232,2e-05,2.86809]
[1779808879285,47.0,76701.14,28.3,-0.0232,2e-05,2.86809]
[1779808879636,47.0,76701.14,28.3,-0.0232,2e-05,2.86809]
[1779808879722,47.0,76701.14,28.3,-0.0232,2e-05,2.86809]
[1779808879738,46.99,76700.89,28.3,-0.0232,2e-05,2.86823]
[1779808881720,47.0,76698.75,28.3,-0.02325,2e-05,2.87326]
[1779808881775,47.0,76698.75,28.3,-0.02325,2e-05,2.87326]
[1779808882975,47.0,76699.23,28.3,-0.02325,2e-05,2.87341]
[1779808886612,47.01,76680.8,28.3,-0.0237,2e-05,2.91885]
[1779808891686,47.02,76681.52,28.3,-0.0237,2e-05,2.91858]
[1779808891703,47.02,76681.52,28.3,-0.0237,2e-05,2.91858]
[1779808892219,47.02,76680.86,28.3,-0.02369,2e-05,2.91755]
[1779808892714,47.02,76655.89,28.3,-0.02427,2e-05,2.97624]
[1779808893419,47.02,76655.89,28.3,-0.02427,2e-05,2.97624]
[1779808893633,47.02,76655.89,28.3,-0.02427,2e-05,2.97624]
[1779808895936,47.01,76655.73,28.3,-0.02426,2e-05,2.97482]
[1779808895956,47.01,76655.73,28.3,-0.02426,2e-05,2.97482]
[1779808896456,47.01,76655.73,28.3,-0.02426,2e-05,2.97482]
[1779808896554,47.01,76655.73,28.3,-0.02426,2e-05,2.97482]
[1779808897582,47.01,76650.96,28.3,-0.02436,2e-05,2.98546]
[1779808897723,47.01,76650.96,28.3,-0.02436,2e-05,2.98546]
[1779808897973,47.01,76649.55,28.3,-0.02439,2e-05,2.988]
[1779808898101,47.01,76649.55,28.3,-0.02439,2e-05,2.988]
[1779808898601,47.01,76649.55,28.3,-0.02439,2e-05,2.988]
[1779808898725,47.01,76649.55,28.3,-0.02439,2e-05,2.988]
[1779808898986,47.01,76640.3,28.3,-0.02459,2e-05,3.00905]
[1779808904793,46.98,76646.59,28.3,-0.02439,2e-05,2.98798]
[1779808909413,46.96,76638.04,28.3,-0.02455,2e-05,3.00457]
[1779808915238,46.94,76645.38,28.3,-0.02433,2e-05,2.98165]
[1779808916552,46.94,76651.29,28.3,-0.02418,2e-05,2.96696]
[1779808916731,46.94,76651.29,28.3,-0.02418,2e-05,2.96696]
[1779808916971,46.93,76650.9,28.3,-0.02418,2e-05,2.96684]
[1779808922969,46.93,76648.74,28.3,-0.02421,2e-05,2.97023]
[1779808923977,46.93,76631.63,28.3,-0.02461,2e-05,3.01066]
[1779808927517,46.93,76635.85,28.3,-0.02451,2e-05,3.00041]
[1779808927974,46.93,76637.73,28.3,-0.02447,2e-05,2.99576]
[1779808934042,46.92,76652.98,28.3,-0.02411,2e-05,2.95957]
[1779808939077,46.92,76653.03,28.3,-0.02411,2e-05,2.95927]
[1779808941407,46.92,76639.43,28.3,-0.02442,2e-05,2.99116]
[1779808947133,46.92,76646.54,28.3,-0.02425,2e-05,2.97393]
[1779808952168,46.92,76639.2,28.3,-0.02439,2e-05,2.98743]
[1779808957799,46.92,76628.55,28.3,-0.02464,2e-05,3.01237]
[1779808959398,46.91,76618.53,28.3,-0.02487,2e-05,3.03586]
[1779808959579,46.91,76612.97,28.3,-0.025,2e-05,3.04901]
[1779808963426,46.92,76609.01,28.3,-0.02511,2e-05,3.05954]
[1779808963444,46.92,76609.01,28.3,-0.02511,2e-05,3.05954]
[1779808963456,46.92,76608.86,28.3,-0.02512,2e-05,3.0609]
[1779808968698,46.92,76608.65,28.3,-0.02512,2e-05,3.0608]
[1779808968704,46.92,76608.74,28.3,-0.02511,2e-05,3.06018]
[1779808968943,46.92,76608.74,28.3,-0.02511,2e-05,3.06018]
[1779808969648,46.92,76608.74,28.3,-0.02511,2e-05,3.06018]
[1779808969734,46.92,76598.2,28.3,-0.02537,2e-05,3.08615]
[1779808971240,46.91,76597.41,28.3,-0.02537,2e-05,3.08565]
[1779808975072,46.89,76604.32,28.3,-0.02515,2e-05,3.06394]
[1779808975788,46.89,76604.32,28.3,-0.02515,2e-05,3.06394]
[1779808975805,46.89,76604.32,28.3,-0.02515,2e-05,3.06394]
[1779808975888,46.89,76581.18,28.3,-0.02571,2e-05,3.11992]
[1779808976870,46.89,76581.18,28.3,-0.02571,2e-05,3.11992]
[1779808976898,46.89,76548.5,28.3,-0.02651,3e-05,3.20007]
[1779808977093,46.89,76548.5,28.3,-0.02651,3e-05,3.20007]
[1779808977864,46.9,76525.0,28.3,-0.02714,3e-05,3.2618]
[1779808977978,46.9,76525.0,28.3,-0.02714,3e-05,3.2618]
[1779808978988,46.9,76534.68,28.3,-0.02689,3e-05,3.23742]
[1779808981419,46.9,76519.23,28.3,-0.02729,3e-05,3.27703]
[1779808982203,46.9,76519.23,28.3,-0.02729,3e-05,3.27703]
[1779808982789,46.9,76497.95,28.3,-0.02785,3e-05,3.3317]
[1779808983976,46.9,76498.23,28.3,-0.02784,3e-05,3.33105]
[1779808984951,46.9,76520.54,28.3,-0.02726,3e-05,3.27424]
[1779808985292,46.9,76520.54,28.3,-0.02726,3e-05,3.27424]
[1779808985525,46.9,76520.54,28.3,-0.02726,3e-05,3.27424]
[1779808985658,46.9,76520.54,28.3,-0.02726,3e-05,3.27424]
[1779808985931,46.9,76545.15,28.3,-0.02664,3e-05,3.21249]
[1779808986315,46.9,76545.15,28.3,-0.02664,3e-05,3.21249]
[1779808986415,46.9,76545.15,28.3,-0.02664,3e-05,3.21249]
[1779808987120,46.9,76535.46,28.3,-0.02688,3e-05,3.23676]
[1779808987771,46.9,76535.46,28.3,-0.02688,3e-05,3.23676]
[1779808987960,46.9,76527.06,28.3,-0.02709,3e-05,3.25696]
[1779808988186,46.9,76527.06,28.3,-0.02709,3e-05,3.25696]
[1779808990359,46.9,76519.79,28.3,-0.02726,3e-05,3.27428]
[1779808990902,46.9,76521.02,28.3,-0.02723,3e-05,3.27132]
[1779808991375,46.9,76521.02,28.3,-0.02723,3e-05,3.27132]
[1779808991957,46.89,76549.09,28.3,-0.02652,3e-05,3.20027]
[1779808992678,46.89,76561.16,28.3,-0.02621,2e-05,3.16988]
[1779808994066,46.89,76562.72,28.3,-0.02617,2e-05,3.16565]
[1779808994860,46.89,76580.25,28.3,-0.02573,2e-05,3.12218]
[1779808996595,46.89,76589.49,28.3,-0.0255,2e-05,3.09934]
[1779808997439,46.89,76587.88,28.3,-0.02554,2e-05,3.103]
[1779808997571,46.89,76587.88,28.3,-0.02554,2e-05,3.103]
[1779808997653,46.89,76587.88,28.3,-0.02554,2e-05,3.103]
[1779808997703,46.89,76606.27,28.3,-0.02509,2e-05,3.0582]
[1779809001118,46.88,76612.42,28.3,-0.02494,2e-05,3.04291]
[1779809005623,46.88,76631.09,28.3,-0.02449,2e-05,2.99762]
[1779809006981,46.88,76622.72,28.3,-0.02469,2e-05,3.01746]
[1779809007256,46.88,76622.72,28.3,-0.02469,2e-05,3.01746]
[1779809012673,46.88,76620.06,28.3,-0.02472,2e-05,3.02022]
[1779809014687,46.88,76603.63,28.3,-0.02511,2e-05,3.05938]
[1779809017633,46.88,76594.53,28.3,-0.02533,2e-05,3.08094]
[1779809019722,46.87,76606.51,28.3,-0.02503,2e-05,3.05134]
[1779809024757,46.87,76607.13,28.3,-0.02501,2e-05,3.049]
[1779809028785,46.87,76622.05,28.3,-0.02465,2e-05,3.01264]
[1779809032194,46.87,76631.12,28.3,-0.02443,2e-05,2.99081]
[1779809037849,46.86,76627.45,28.3,-0.02451,2e-05,2.99912]
[1779809038399,46.86,76627.45,28.3,-0.02451,2e-05,2.99912]
[1779809041877,46.86,76604.29,28.3,-0.02506,2e-05,3.05416]
[1779809046814,46.86,76602.17,28.3,-0.0251,2e-05,3.05856]
[1779809051985,46.85,76585.6,28.3,-0.02549,2e-05,3.09755]
[1779809056995,46.85,76575.22,28.3,-0.02574,2e-05,3.12178]
[1779809057547,46.85,76565.85,28.3,-0.02596,2e-05,3.14449]
[1779809058933,46.85,76561.19,28.3,-0.02608,2e-05,3.15564]
[1779809060139,46.84,76560.07,28.3,-0.0261,2e-05,3.1577]
[1779809060473,46.84,76560.07,28.3,-0.0261,2e-05,3.1577]
[1779809069085,46.83,76573.26,28.3,-0.02574,2e-05,3.12231]
[1779809071131,46.83,76573.42,28.3,-0.02574,2e-05,3.12162]
[1779809072108,46.83,76595.42,28.3,-0.02517,2e-05,3.0645]
[1779809074971,46.83,76615.93,28.3,-0.02468,2e-05,3.01475]
[1779809079547,46.83,76624.1,28.3,-0.02448,2e-05,2.99501]
[1779809082239,46.83,76630.95,28.3,-0.02432,2e-05,2.97861]
[1779809084775,46.83,76640.83,28.3,-0.02409,2e-05,2.95525]
[1779809084812,46.83,76640.83,28.3,-0.02409,2e-05,2.95525]
[1779809090236,46.82,76638.18,28.3,-0.02415,2e-05,2.96135]
[1779809095271,46.82,76631.44,28.3,-0.0243,2e-05,2.97708]
[1779809100306,46.82,76622.59,28.3,-0.02451,2e-05,2.9977]
[1779809104809,46.82,76617.47,28.3,-0.02463,2e-05,3.00956]
[1779809106621,46.82,76630.05,28.3,-0.02433,2e-05,2.97941]
[1779809112397,46.82,76636.53,28.3,-0.02417,2e-05,2.9639]
[1779809117433,46.82,76635.7,28.3,-0.02419,2e-05,2.9657]
[1779809122468,46.82,76635.64,28.3,-0.02419,2e-05,2.96565]
[1779809125489,46.82,76621.96,28.3,-0.02451,2e-05,2.99786]
[1779809130524,46.82,76629.66,28.3,-0.02433,2e-05,2.97926]
[1779809131297,46.82,76629.66,28.3,-0.02433,2e-05,2.97926]
[1779809136756,46.81,76631.49,28.3,-0.02426,2e-05,2.97166]
[1779809137573,46.81,76649.44,28.3,-0.02384,2e-05,2.92943]
[1779809139732,46.81,76650.46,28.3,-0.02382,2e-05,2.92701]
[1779809144622,46.82,76667.23,28.3,-0.02344,2e-05,2.88832]
[1779809149657,46.82,76672.71,28.3,-0.02332,2e-05,2.87621]
[1779809154692,46.82,76672.3,28.3,-0.02333,2e-05,2.87773]
[1779809157244,46.82,76670.55,28.3,-0.02338,2e-05,2.882]
[1779809157469,46.82,76670.55,28.3,-0.02338,2e-05,2.882]
[1779809164765,46.82,76664.58,28.3,-0.02352,2e-05,2.89672]
[1779809168793,46.83,76652.0,28.3,-0.02381,2e-05,2.92622]
[1779809173828,46.83,76654.11,28.3,-0.02376,2e-05,2.92151]
[1779809178868,46.83,76652.35,28.3,-0.02381,2e-05,2.92582]
[1779809183903,46.83,76658.49,28.3,-0.02367,2e-05,2.91176]
[1779809188938,46.83,76649.51,28.3,-0.02388,2e-05,2.933]
[1779809193975,46.83,76650.65,28.3,-0.02383,2e-05,2.92761]
[1779809199011,46.83,76660.79,28.3,-0.0236,2e-05,2.9043]
[1779809204046,46.83,76656.59,28.3,-0.0237,2e-05,2.91445]
[1779809209081,46.83,76654.47,28.3,-0.02375,2e-05,2.91968]
[1779809214116,46.84,76655.98,28.3,-0.02372,2e-05,2.91644]
[1779809219151,46.84,76655.96,28.3,-0.02372,2e-05,2.91677]
[1779809224189,46.84,76656.59,28.3,-0.02371,2e-05,2.91559]
[1779809229227,46.84,76662.6,28.3,-0.02358,2e-05,2.90196]
[1779809234261,46.84,76667.07,28.3,-0.02348,2e-05,2.89209]
[1779809237436,46.84,76669.77,28.3,-0.02342,2e-05,2.88606]
[1779809237767,46.84,76669.77,28.3,-0.02342,2e-05,2.88606]
[1779809239389,46.84,76655.66,28.3,-0.02374,2e-05,2.91904]
[1779809245339,46.85,76659.8,28.3,-0.02365,2e-05,2.90994]
[1779809250674,46.85,76659.21,28.3,-0.02367,2e-05,2.9116]
[1779809253394,46.85,76643.16,28.3,-0.02402,2e-05,2.94641]
[1779809258430,46.85,76632.66,28.3,-0.02426,2e-05,2.97105]
[1779809259368,46.85,76632.66,28.3,-0.02426,2e-05,2.97105]
[1779809261309,46.85,76631.21,28.3,-0.0243,2e-05,2.97439]
[1779809263329,46.85,76629.85,28.3,-0.02433,2e-05,2.97751]
[1779809263879,46.85,76629.85,28.3,-0.02433,2e-05,2.97751]
[1779809264276,46.85,76633.57,28.3,-0.02424,2e-05,2.96865]
[1779809264879,46.85,76633.57,28.3,-0.02424,2e-05,2.96865]
[1779809267058,46.85,76642.64,28.3,-0.02403,2e-05,2.94731]
[1779809272122,46.85,76634.75,28.3,-0.02421,2e-05,2.96575]
[1779809272153,46.85,76634.75,28.3,-0.02421,2e-05,2.96575]
[1779809273183,46.85,76618.8,28.3,-0.02458,2e-05,3.00339]
[1779809278521,46.84,76615.39,28.3,-0.02466,2e-05,3.01107]
[1779809283612,46.84,76615.06,28.3,-0.02466,2e-05,3.01116]
[1779809288647,46.84,76628.71,28.3,-0.02433,2e-05,2.97827]
[1779809293681,46.84,76627.63,28.3,-0.02436,2e-05,2.98052]
[1779809298717,46.84,76628.4,28.3,-0.02434,2e-05,2.97842]
[1779809303068,46.84,76648.7,28.3,-0.02386,2e-05,2.93048]
[1779809307542,46.84,76638.92,28.3,-0.02409,2e-05,2.95348]
[1779809308221,46.84,76655.37,28.3,-0.02371,2e-05,2.91498]
[1779809308790,46.84,76670.77,28.3,-0.02336,2e-05,2.87929]
[1779809311505,46.84,76670.02,28.3,-0.02338,2e-05,2.8812]
[1779809317853,46.84,76668.74,28.3,-0.02339,2e-05,2.88207]
[1779809322888,46.84,76661.85,28.3,-0.02355,2e-05,2.89853]
[1779809328931,46.84,76663.5,28.3,-0.02352,2e-05,2.89528]
[1779809333760,46.85,76660.73,28.3,-0.02359,2e-05,2.90203]
[1779809333966,46.85,76639.94,28.3,-0.02407,2e-05,2.95065]
[1779809336081,46.85,76632.0,28.3,-0.02425,2e-05,2.96934]
[1779809342023,46.84,76625.81,28.3,-0.02439,2e-05,2.98355]
[1779809347308,46.84,76628.02,28.3,-0.02434,2e-05,2.97807]
[1779809348568,46.84,76629.28,28.3,-0.02431,2e-05,2.97499]
[1779809354107,46.84,76622.24,28.3,-0.02447,2e-05,2.99134]
[1779809358313,46.84,76607.2,28.3,-0.02482,2e-05,3.0269]
[1779809363180,46.84,76592.74,28.3,-0.02516,2e-05,3.0608]
[1779809365195,46.84,76577.96,28.3,-0.02551,2e-05,3.09624]
[1779809366200,46.83,76560.71,28.3,-0.02594,2e-05,3.13822]
[1779809367813,46.83,76557.15,28.3,-0.02602,2e-05,3.14665]
[1779809367949,46.83,76557.15,28.3,-0.02602,2e-05,3.14665]
[1779809368215,46.83,76556.79,28.3,-0.02603,2e-05,3.14718]
[1779809369968,46.83,76556.7,28.3,-0.02603,2e-05,3.14776]
[1779809370230,46.83,76558.07,28.3,-0.026,2e-05,3.14473]
[1779809374300,46.83,76553.85,28.3,-0.02607,2e-05,3.15107]
[1779809377789,46.82,76557.59,28.3,-0.02596,2e-05,3.1404]
[1779809383330,46.82,76559.97,28.3,-0.02589,2e-05,3.13255]
[1779809384791,46.81,76556.04,28.3,-0.02598,2e-05,3.1419]
[1779809384835,46.81,76556.04,28.3,-0.02598,2e-05,3.1419]
[1779809389961,46.81,76560.5,28.3,-0.02585,2e-05,3.12925]
[1779809390078,46.81,76560.5,28.3,-0.02585,2e-05,3.12925]
[1779809395419,46.8,76561.72,28.3,-0.02581,2e-05,3.12444]
[1779809400454,46.79,76560.94,28.3,-0.02581,2e-05,3.12477]
[1779809402655,46.79,76556.84,28.3,-0.0259,2e-05,3.13422]
[1779809402812,46.79,76533.33,28.3,-0.02649,3e-05,3.19249]
[1779809403611,46.79,76533.33,28.3,-0.02649,3e-05,3.19249]
[1779809403707,46.79,76521.61,28.3,-0.02678,3e-05,3.22141]
[1779809406432,46.79,76520.95,28.3,-0.0268,3e-05,3.22331]
[1779809407024,46.79,76559.7,28.3,-0.02584,2e-05,3.12748]
[1779809409196,46.79,76569.96,28.3,-0.02558,2e-05,3.10178]
[1779809413500,46.79,76583.83,28.3,-0.02523,2e-05,3.06712]
[1779809414333,46.79,76604.93,28.3,-0.02472,2e-05,3.0161]
[1779809418446,46.79,76607.14,28.3,-0.02467,2e-05,3.01061]
[1779809423005,46.78,76584.92,28.3,-0.0252,2e-05,3.06351]
[1779809425667,46.78,76566.47,28.3,-0.02564,2e-05,3.10782]
[1779809428133,46.78,76563.97,28.3,-0.0257,2e-05,3.11368]
[1779809428221,46.78,76558.47,28.3,-0.02583,2e-05,3.1266]
[1779809432959,46.78,76524.4,28.3,-0.02667,3e-05,3.20967]
[1779809438056,46.79,76532.31,28.3,-0.02648,3e-05,3.19098]
[1779809438089,46.79,76535.98,28.3,-0.02639,3e-05,3.18213]
[1779809438806,46.79,76535.98,28.3,-0.02639,3e-05,3.18213]
[1779809439430,46.79,76517.06,28.3,-0.02687,3e-05,3.22935]
[1779809439985,46.79,76517.06,28.3,-0.02687,3e-05,3.22935]
[1779809440341,46.79,76488.43,28.3,-0.02761,3e-05,3.30201]
[1779809440847,46.79,76488.43,28.3,-0.02761,3e-05,3.30201]
[1779809441030,46.79,76488.43,28.3,-0.02761,3e-05,3.30201]
[1779809441283,46.79,76488.43,28.3,-0.02761,3e-05,3.30201]
[1779809442100,46.79,76498.84,28.3,-0.02733,3e-05,3.27485]
[1779809442138,46.79,76498.84,28.3,-0.02733,3e-05,3.27485]
[1779809442199,46.78,76496.38,28.3,-0.02739,3e-05,3.28056]
[1779809444396,46.78,76497.07,28.3,-0.02737,3e-05,3.27824]
[1779809447478,46.78,76477.71,28.3,-0.02788,3e-05,3.32843]
[1779809448117,46.78,76477.71,28.3,-0.02788,3e-05,3.32843]
[1779809448214,46.78,76489.28,28.3,-0.02758,3e-05,3.29874]
[1779809450419,46.79,76502.0,28.3,-0.02725,3e-05,3.26682]
[1779809452203,46.79,76518.41,28.3,-0.02683,3e-05,3.22579]
[1779809457905,46.79,76527.47,28.3,-0.02662,3e-05,3.20436]
[1779809462940,46.8,76534.2,28.3,-0.02646,3e-05,3.18904]
[1779809464656,46.8,76540.4,28.3,-0.02631,3e-05,3.17425]
[1779809465516,46.8,76559.49,28.3,-0.02584,2e-05,3.12679]
[1779809467377,46.8,76563.18,28.3,-0.02575,2e-05,3.11773]
[1779809468926,46.8,76566.93,28.3,-0.02565,2e-05,3.108]
[1779809469147,46.8,76533.99,28.3,-0.02646,3e-05,3.18909]
[1779809470434,46.8,76533.99,28.3,-0.02646,3e-05,3.18909]
[1779809470459,46.8,76491.27,28.3,-0.02755,3e-05,3.29667]
[1779809470665,46.8,76491.27,28.3,-0.02755,3e-05,3.29667]
[1779809471164,46.8,76491.27,28.3,-0.02755,3e-05,3.29667]
[1779809471265,46.8,76491.27,28.3,-0.02755,3e-05,3.29667]
[1779809472868,46.79,76485.22,28.3,-0.0277,3e-05,3.31116]
[1779809473431,46.79,76485.22,28.3,-0.0277,3e-05,3.31116]
[1779809475025,46.79,76498.32,28.3,-0.02734,3e-05,3.27593]
[1779809475421,46.79,76498.32,28.3,-0.02734,3e-05,3.27593]
[1779809475493,46.78,76498.31,28.3,-0.02734,3e-05,3.2754]
[1779809476436,46.78,76473.96,28.3,-0.02798,3e-05,3.33778]
[1779809476746,46.78,76473.96,28.3,-0.02798,3e-05,3.33778]
[1779809476782,46.78,76473.96,28.3,-0.02798,3e-05,3.33778]
[1779809477539,46.78,76457.68,28.3,-0.02841,3e-05,3.38014]
[1779809477625,46.78,76457.68,28.3,-0.02841,3e-05,3.38014]
[1779809478504,46.78,76457.68,28.3,-0.02841,3e-05,3.38014]
[1779809478576,46.78,76457.68,28.3,-0.02841,3e-05,3.38014]
[1779809478552,46.75,76357.7,28.3,-0.03111,3e-05,3.63961]
[1779809479053,46.75,76357.7,28.3,-0.03111,3e-05,3.63961]
[1779809479151,46.75,76357.7,28.3,-0.03111,3e-05,3.63961]
[1779809479335,46.75,76357.7,28.3,-0.03111,3e-05,3.63961]
[1779809479460,46.73,76303.53,28.3,-0.03264,3e-05,3.78397]
[1779809479753,46.73,76303.53,28.3,-0.03264,3e-05,3.78397]
[1779809479770,46.73,76303.53,28.3,-0.03264,3e-05,3.78397]
[1779809479803,46.73,76303.53,28.3,-0.03264,3e-05,3.78397]
[1779809479810,46.73,76303.53,28.3,-0.03264,3e-05,3.78397]
[1779809479839,46.73,76303.53,28.3,-0.03264,3e-05,3.78397]
[1779809479881,46.73,76303.53,28.3,-0.03264,3e-05,3.78397]
[1779809479985,46.73,76303.53,28.3,-0.03264,3e-05,3.78397]
[1779809480071,46.73,76303.53,28.3,-0.03264,3e-05,3.78397]
[1779809480249,46.73,76303.53,28.3,-0.03264,3e-05,3.78397]
[1779809480965,46.73,76301.51,28.3,-0.0327,3e-05,3.78969]
[1779809481542,46.73,76301.51,28.3,-0.0327,3e-05,3.78969]
[1779809482003,46.69,76295.24,28.3,-0.03279,3e-05,3.79845]
[1779809482123,46.69,76295.24,28.3,-0.03279,3e-05,3.79845]
[1779809482306,46.66,76283.65,28.3,-0.03305,3e-05,3.82252]
[1779809482622,46.66,76283.65,28.3,-0.03305,3e-05,3.82252]
[1779809482650,46.66,76283.65,28.3,-0.03305,3e-05,3.82252]
[1779809482700,46.66,76283.65,28.3,-0.03305,3e-05,3.82252]
[1779809482720,46.66,76283.65,28.3,-0.03305,3e-05,3.82252]
[1779809483393,46.66,76283.65,28.3,-0.03305,3e-05,3.82252]
[1779809483538,46.59,76273.28,28.3,-0.03317,3e-05,3.83373]
[1779809483705,46.59,76273.28,28.3,-0.03317,3e-05,3.83373]
[1779809483925,46.59,76273.28,28.3,-0.03317,3e-05,3.83373]
[1779809483999,46.59,76273.28,28.3,-0.03317,3e-05,3.83373]
[1779809484017,46.59,76273.28,28.3,-0.03317,3e-05,3.83373]
[1779809484297,46.59,76294.21,28.3,-0.03254,3e-05,3.77413]
[1779809485176,46.59,76294.21,28.3,-0.03254,3e-05,3.77413]
[1779809486647,46.49,76308.64,28.3,-0.03181,3e-05,3.70531]
[1779809486916,46.49,76308.64,28.3,-0.03181,3e-05,3.70531]
[1779809487326,46.49,76308.64,28.3,-0.03181,3e-05,3.70531]
[1779809488942,46.48,76315.43,28.3,-0.03157,3e-05,3.68254]
[1779809489373,46.48,76315.43,28.3,-0.03157,3e-05,3.68254]
[1779809489457,46.47,76291.02,28.3,-0.03229,3e-05,3.74986]
[1779809490652,46.47,76288.91,28.3,-0.03235,3e-05,3.75583]
[1779809491246,46.42,76302.75,28.3,-0.03177,3e-05,3.70022]
[1779809491692,46.42,76302.75,28.3,-0.03177,3e-05,3.70022]
[1779809491704,46.42,76302.75,28.3,-0.03177,3e-05,3.70022]
[1779809493409,46.37,76302.81,28.3,-0.03163,3e-05,3.68698]
[1779809493720,46.36,76299.92,28.3,-0.03169,3e-05,3.69263]
[1779809494172,46.36,76299.92,28.3,-0.03169,3e-05,3.69263]
[1779809495103,46.36,76307.93,28.3,-0.03145,3e-05,3.66951]
[1779809495599,46.36,76307.93,28.3,-0.03145,3e-05,3.66951]
[1779809495605,46.36,76333.1,28.3,-0.0307,3e-05,3.59858]
[1779809499101,46.35,76342.53,28.3,-0.0304,3e-05,3.5696]
[1779809499984,46.34,76340.83,28.3,-0.03044,3e-05,3.57324]
[1779809500314,46.34,76342.56,28.3,-0.03039,3e-05,3.5685]
[1779809505349,46.34,76334.36,28.3,-0.03061,3e-05,3.58965]
[1779809507573,46.33,76300.19,28.3,-0.0316,3e-05,3.68352]
[1779809508269,46.33,76300.19,28.3,-0.0316,3e-05,3.68352]
[1779809508621,46.33,76295.65,28.3,-0.03173,3e-05,3.69577]
[1779809508692,46.33,76295.65,28.3,-0.03173,3e-05,3.69577]
[1779809509377,46.31,76310.13,28.3,-0.03125,3e-05,3.65041]
[1779809511557,46.3,76327.67,28.3,-0.0307,3e-05,3.59766]
[1779809512557,46.29,76342.36,28.3,-0.03024,3e-05,3.5542]
[1779809517433,46.28,76324.13,28.3,-0.03074,3e-05,3.60128]
[1779809519260,46.27,76326.1,28.3,-0.03068,3e-05,3.59552]
[1779809519263,46.27,76326.1,28.3,-0.03068,3e-05,3.59552]
[1779809519447,46.26,76321.86,28.3,-0.03077,3e-05,3.60413]
[1779809520160,46.26,76321.86,28.3,-0.03077,3e-05,3.60413]
[1779809520253,46.26,76321.86,28.3,-0.03077,3e-05,3.60413]
[1779809520569,46.26,76321.86,28.3,-0.03077,3e-05,3.60413]
[1779809520601,46.26,76333.4,28.3,-0.03043,3e-05,3.57237]
[1779809520920,46.26,76333.4,28.3,-0.03043,3e-05,3.57237]
[1779809521524,46.26,76333.4,28.3,-0.03043,3e-05,3.57237]
[1779809521621,46.27,76311.57,28.3,-0.03109,3e-05,3.63475]
[1779809522562,46.27,76311.57,28.3,-0.03109,3e-05,3.63475]
[1779809523479,46.27,76314.24,28.3,-0.03101,3e-05,3.62748]
[1779809523629,46.28,76328.86,28.3,-0.0306,3e-05,3.58861]
[1779809523871,46.28,76328.86,28.3,-0.0306,3e-05,3.58861]
[1779809523980,46.28,76328.86,28.3,-0.0306,3e-05,3.58861]
[1779809524052,46.28,76328.86,28.3,-0.0306,3e-05,3.58861]
[1779809524559,46.28,76328.86,28.3,-0.0306,3e-05,3.58861]
[1779809524642,46.28,76311.8,28.3,-0.0311,3e-05,3.63599]
[1779809524991,46.28,76311.8,28.3,-0.0311,3e-05,3.63599]
[1779809525416,46.28,76311.8,28.3,-0.0311,3e-05,3.63599]
[1779809525500,46.28,76298.46,28.3,-0.03149,3e-05,3.6728]
[1779809525902,46.28,76298.46,28.3,-0.03149,3e-05,3.6728]
[1779809526131,46.28,76298.46,28.3,-0.03149,3e-05,3.6728]
[1779809526257,46.28,76298.46,28.3,-0.03149,3e-05,3.6728]
[1779809526378,46.28,76298.46,28.3,-0.03149,3e-05,3.6728]
[1779809526548,46.28,76298.46,28.3,-0.03149,3e-05,3.6728]
[1779809526633,46.26,76319.18,28.3,-0.03084,3e-05,3.61085]
[1779809526897,46.26,76319.18,28.3,-0.03084,3e-05,3.61085]
[1779809526985,46.26,76319.18,28.3,-0.03084,3e-05,3.61085]
[1779809527479,46.26,76319.18,28.3,-0.03084,3e-05,3.61085]
[1779809527868,46.27,76317.63,28.3,-0.0309,3e-05,3.61698]
[1779809528569,46.25,76324.75,28.3,-0.03066,3e-05,3.59396]
[1779809529656,46.25,76307.23,28.3,-0.03117,3e-05,3.64217]
[1779809531543,46.25,76327.42,28.3,-0.03057,3e-05,3.58561]
[1779809534563,46.25,76348.12,28.3,-0.02997,3e-05,3.52823]
[1779809535570,46.25,76363.09,28.3,-0.02955,3e-05,3.48769]
[1779809537122,46.25,76372.23,28.3,-0.02929,3e-05,3.46281]
[1779809539284,46.25,76377.84,28.3,-0.02914,3e-05,3.44768]
[1779809539339,46.25,76377.84,28.3,-0.02914,3e-05,3.44768]
[1779809539602,46.25,76382.61,28.3,-0.02901,3e-05,3.4349]
[1779809542300,46.24,76384.83,28.3,-0.02893,3e-05,3.42751]
[1779809542629,46.24,76373.14,28.3,-0.02924,3e-05,3.45801]
[1779809544639,46.24,76357.25,28.3,-0.02969,3e-05,3.50066]
[1779809549674,46.23,76363.28,28.3,-0.02951,3e-05,3.4837]
[1779809552695,46.23,76350.14,28.3,-0.02985,3e-05,3.51562]
[1779809555720,46.23,76368.09,28.3,-0.02934,3e-05,3.46664]
[1779809561405,46.23,76360.93,28.3,-0.02954,3e-05,3.48548]
[1779809563056,46.23,76374.61,28.3,-0.02915,3e-05,3.4485]
[1779809563192,46.23,76389.38,28.3,-0.02875,3e-05,3.40909]
[1779809568811,46.23,76394.01,28.3,-0.02862,3e-05,3.39699]
[1779809573837,46.23,76385.03,28.3,-0.02887,3e-05,3.42096]
[1779809578431,46.23,76362.57,28.3,-0.02949,3e-05,3.48103]
[1779809579586,46.23,76309.17,28.3,-0.03102,3e-05,3.62698]
[1779809585039,46.22,76305.58,28.3,-0.0311,3e-05,3.63519]
[1779809587987,46.22,76321.85,28.3,-0.03062,3e-05,3.58875]
[1779809590609,46.21,76336.7,28.3,-0.03018,3e-05,3.54729]
[1779809592027,46.21,76350.1,28.3,-0.0298,3e-05,3.5106]
[1779809594356,46.21,76363.68,28.3,-0.02942,3e-05,3.47364]
[1779809599905,46.21,76353.0,28.3,-0.02971,3e-05,3.50191]
[1779809601342,46.21,76338.23,28.3,-0.03012,3e-05,3.54177]
[1779809607137,46.2,76331.28,28.3,-0.03031,3e-05,3.55929]
[1779809612743,46.2,76331.61,28.3,-0.03026,3e-05,3.5541]
[1779809614541,46.2,76344.56,28.3,-0.02988,3e-05,3.51792]
[1779809617653,46.2,76364.1,28.3,-0.02933,3e-05,3.46468]
[1779809622776,46.19,76355.44,28.3,-0.02957,3e-05,3.48762]
[1779809627914,46.19,76359.82,28.3,-0.02944,3e-05,3.47504]
[1779809628450,46.19,76379.3,28.3,-0.0289,3e-05,3.42285]
[1779809634329,46.19,76379.87,28.3,-0.02888,3e-05,3.42133]
[1779809638668,46.19,76365.76,28.3,-0.02927,3e-05,3.45903]
[1779809644406,46.19,76376.67,28.3,-0.02897,3e-05,3.42944]
[1779809649442,46.19,76380.84,28.3,-0.02885,3e-05,3.41826]
[1779809654477,46.19,76397.11,28.3,-0.02841,3e-05,3.37514]
[1779809659512,46.19,76399.48,28.3,-0.02835,3e-05,3.36926]
[1779809662808,46.19,76376.84,28.3,-0.02897,3e-05,3.4296]
[1779809664549,46.19,76357.6,28.3,-0.0295,3e-05,3.4812]
[1779809669584,46.19,76361.99,28.3,-0.02937,3e-05,3.46871]
[1779809673808,46.19,76378.33,28.3,-0.02889,3e-05,3.42145]
[1779809676634,46.19,76359.23,28.3,-0.02942,3e-05,3.47252]
[1779809681669,46.19,76371.95,28.3,-0.02906,3e-05,3.43798]
[1779809686704,46.19,76376.98,28.3,-0.02892,3e-05,3.42435]
[1779809689725,46.19,76355.02,28.3,-0.02953,3e-05,3.48327]
[1779809694760,46.18,76349.07,28.3,-0.02969,3e-05,3.49869]
[1779809699798,46.18,76348.28,28.3,-0.02971,3e-05,3.50011]
[1779809700805,46.18,76333.81,28.3,-0.03012,3e-05,3.53932]
[1779809701837,46.18,76302.31,28.3,-0.03102,3e-05,3.6259]
[1779809702848,46.18,76273.66,28.3,-0.03187,3e-05,3.70579]
[1779809704320,46.18,76268.21,28.3,-0.03203,3e-05,3.72069]
[1779809704881,46.18,76272.72,28.3,-0.03189,3e-05,3.70793]
[1779809705879,46.18,76288.53,28.3,-0.03142,3e-05,3.66348]
[1779809706208,46.18,76288.53,28.3,-0.03142,3e-05,3.66348]
[1779809706478,46.18,76288.53,28.3,-0.03142,3e-05,3.66348]
[1779809707618,46.17,76291.91,28.3,-0.03132,3e-05,3.6536]
[1779809708249,46.17,76287.36,28.3,-0.03145,3e-05,3.66644]
[1779809708882,46.17,76287.36,28.3,-0.03145,3e-05,3.66644]
[1779809708807,46.17,76287.36,28.3,-0.03145,3e-05,3.666]
[1779809709224,46.17,76287.36,28.3,-0.03145,3e-05,3.666]
[1779809709411,46.17,76287.36,28.3,-0.03145,3e-05,3.666]
[1779809709460,46.17,76278.92,28.3,-0.0317,3e-05,3.68971]
[1779809710269,46.17,76278.92,28.3,-0.0317,3e-05,3.68971]
[1779809710273,46.17,76278.92,28.3,-0.0317,3e-05,3.68971]
[1779809710279,46.17,76278.92,28.3,-0.0317,3e-05,3.68971]
[1779809710534,46.17,76278.92,28.3,-0.0317,3e-05,3.68971]
[1779809710732,46.17,76278.92,28.3,-0.0317,3e-05,3.68971]
[1779809710818,46.18,76266.62,28.3,-0.03207,3e-05,3.72508]
[1779809712252,46.18,76279.71,28.3,-0.03168,3e-05,3.68815]
[1779809713204,46.18,76279.71,28.3,-0.03168,3e-05,3.68815]
[1779809713230,46.18,76279.71,28.3,-0.03168,3e-05,3.68815]
[1779809713367,46.18,76279.71,28.3,-0.03168,3e-05,3.68815]
[1779809713708,46.18,76279.71,28.3,-0.03168,3e-05,3.68815]
[1779809713760,46.18,76279.71,28.3,-0.03168,3e-05,3.68815]
[1779809713856,46.18,76279.71,28.3,-0.03168,3e-05,3.68815]
[1779809713886,46.18,76279.71,28.3,-0.03168,3e-05,3.68815]
[1779809713895,46.18,76279.71,28.3,-0.03168,3e-05,3.68815]
[1779809713900,46.18,76280.33,28.3,-0.03166,3e-05,3.68651]
[1779809713966,46.18,76280.33,28.3,-0.03166,3e-05,3.68651]
[1779809714745,46.17,76336.86,28.3,-0.03001,3e-05,3.52953]
[1779809715542,46.17,76336.86,28.3,-0.03001,3e-05,3.52953]
[1779809715639,46.17,76332.51,28.3,-0.03014,3e-05,3.54141]
[1779809716213,46.17,76332.51,28.3,-0.03014,3e-05,3.54141]
[1779809716875,46.17,76332.51,28.3,-0.03014,3e-05,3.54141]
[1779809716936,46.17,76331.52,28.3,-0.03016,3e-05,3.54367]
[1779809717275,46.17,76331.52,28.3,-0.03016,3e-05,3.54367]
[1779809717602,46.17,76331.52,28.3,-0.03016,3e-05,3.54367]
[1779809719829,46.16,76343.25,28.3,-0.02979,3e-05,3.50795]
[1779809725019,46.14,76342.68,28.3,-0.02976,3e-05,3.50505]
[1779809729048,46.13,76365.61,28.3,-0.02908,3e-05,3.43974]
[1779809734096,46.11,76363.54,28.3,-0.02908,3e-05,3.43821]
[1779809738124,46.1,76351.25,28.3,-0.02939,3e-05,3.46808]
[1779809742422,46.09,76345.42,28.3,-0.02952,3e-05,3.48055]
[1779809743514,46.09,76346.51,28.3,-0.02949,3e-05,3.4776]
[1779809743821,46.08,76345.76,28.3,-0.02949,3e-05,3.47796]
[1779809748577,46.08,76330.1,28.3,-0.02993,3e-05,3.52003]
[1779809750213,46.08,76316.98,28.3,-0.0303,3e-05,3.55557]
[1779809752227,46.08,76341.9,28.3,-0.02959,3e-05,3.48712]
[1779809757262,46.08,76344.2,28.3,-0.02952,3e-05,3.48041]
[1779809762297,46.07,76341.35,28.3,-0.02959,3e-05,3.48761]
[1779809763304,46.07,76359.16,28.3,-0.02909,3e-05,3.43948]
[1779809764895,46.07,76359.16,28.3,-0.02909,3e-05,3.43948]
[1779809764910,46.07,76366.75,28.3,-0.02888,3e-05,3.41913]
[1779809765718,46.07,76366.75,28.3,-0.02888,3e-05,3.41913]
[1779809767997,46.07,76379.06,28.3,-0.02853,3e-05,3.38502]
[1779809770268,46.06,76370.86,28.3,-0.02874,3e-05,3.40545]
[1779809770601,46.06,76371.54,28.3,-0.02871,3e-05,3.40293]
[1779809774698,46.06,76358.67,28.3,-0.02907,3e-05,3.4374]
[1779809776712,46.06,76342.99,28.3,-0.02951,3e-05,3.47944]
[1779809781647,46.06,76311.33,28.3,-0.0304,3e-05,3.56542]
[1779809787231,46.05,76307.83,28.3,-0.03049,3e-05,3.57382]
[1779809792282,46.05,76312.85,28.3,-0.03031,3e-05,3.55551]
[1779809792863,46.05,76295.28,28.3,-0.03082,3e-05,3.60405]
[1779809797994,46.05,76297.2,28.3,-0.03075,3e-05,3.59791]
[1779809798891,46.04,76339.77,28.3,-0.02953,3e-05,3.48039]
[1779809799167,46.04,76339.77,28.3,-0.02953,3e-05,3.48039]
[1779809799682,46.04,76339.77,28.3,-0.02953,3e-05,3.48039]
[1779809799733,46.04,76340.88,28.3,-0.02949,3e-05,3.47655]
[1779809800954,46.04,76340.88,28.3,-0.02949,3e-05,3.47655]
[1779809802155,46.04,76338.12,28.3,-0.02955,3e-05,3.4832]
[1779809802158,46.04,76338.12,28.3,-0.02955,3e-05,3.4832]
[1779809803298,46.03,76335.12,28.3,-0.02962,3e-05,3.48966]
[1779809803623,46.03,76334.74,28.3,-0.02963,3e-05,3.4907]
[1779809806266,46.03,76336.36,28.3,-0.02958,3e-05,3.48595]
[1779809806981,46.03,76336.36,28.3,-0.02958,3e-05,3.48595]
[1779809807078,46.03,76349.17,28.3,-0.02922,3e-05,3.4505]
[1779809809288,46.02,76347.9,28.3,-0.02924,3e-05,3.45235]
[1779809809472,46.02,76347.9,28.3,-0.02924,3e-05,3.45235]
[1779809810033,46.02,76344.91,28.3,-0.02932,3e-05,3.46035]
[1779809815707,46.02,76335.93,28.3,-0.02957,3e-05,3.48412]
[1779809820742,46.02,76333.1,28.3,-0.02964,3e-05,3.49116]
[1779809825787,46.01,76346.58,28.3,-0.02925,3e-05,3.45413]
[1779809830823,46.01,76345.82,28.3,-0.02927,3e-05,3.45599]
[1779809835858,46.01,76346.67,28.3,-0.02925,3e-05,3.45339]
[1779809840893,46.01,76349.67,28.3,-0.02916,3e-05,3.44505]
[1779809842911,46.01,76363.68,28.3,-0.02877,3e-05,3.40746]
[1779809846940,46.01,76375.61,28.3,-0.02844,3e-05,3.37578]
[1779809848734,46.01,76379.0,28.3,-0.02835,3e-05,3.36688]
[1779809848953,46.01,76377.48,28.3,-0.0284,3e-05,3.37099]
[1779809852869,46.0,76376.01,28.3,-0.02839,3e-05,3.36978]
[1779809852981,46.0,76368.97,28.3,-0.02858,3e-05,3.38781]
[1779809856235,46.0,76374.02,28.3,-0.02844,3e-05,3.37456]
[1779809857013,46.0,76377.85,28.3,-0.02833,3e-05,3.36377]
[1779809857615,46.0,76377.85,28.3,-0.02833,3e-05,3.36377]
[1779809858020,46.0,76378.0,28.3,-0.02832,3e-05,3.36273]
[1779809858579,46.0,76378.0,28.3,-0.02832,3e-05,3.36273]
[1779809859040,46.0,76378.0,28.3,-0.02832,3e-05,3.36273]
[1779809861125,46.0,76376.3,28.3,-0.02837,3e-05,3.36741]
[1779809861134,46.0,76376.3,28.3,-0.02837,3e-05,3.36741]
[1779809862056,46.0,76378.87,28.3,-0.02829,3e-05,3.36007]
[1779809866840,45.99,76375.79,28.3,-0.02835,3e-05,3.36562]
[1779809867091,45.98,76375.51,28.3,-0.02835,3e-05,3.36572]
[1779809871120,45.98,76352.66,28.3,-0.02898,3e-05,3.42695]
[1779809872373,45.98,76349.25,28.3,-0.02908,3e-05,3.43608]
[1779809873134,45.98,76340.37,28.3,-0.02932,3e-05,3.45923]
[1779809875307,45.98,76341.81,28.3,-0.02926,3e-05,3.45373]
[1779809875594,45.98,76341.81,28.3,-0.02926,3e-05,3.45373]
[1779809876155,45.98,76341.83,28.3,-0.02926,3e-05,3.45361]
[1779809881902,45.97,76339.09,28.3,-0.02933,3e-05,3.46066]
[1779809881957,45.97,76362.8,28.3,-0.02867,3e-05,3.39707]
[1779809883855,45.97,76355.46,28.3,-0.02888,3e-05,3.41668]
[1779809883870,45.97,76355.87,28.3,-0.02886,3e-05,3.41557]
[1779809885507,45.97,76355.94,28.3,-0.02886,3e-05,3.41539]
[1779809885560,45.97,76348.01,28.3,-0.02907,3e-05,3.43591]
[1779809889051,45.97,76323.17,28.3,-0.02977,3e-05,3.50278]
[1779809894284,45.97,76335.9,28.3,-0.0294,3e-05,3.4674]
[1779809896014,45.97,76335.9,28.3,-0.0294,3e-05,3.4674]
[1779809896162,45.97,76336.1,28.3,-0.02939,3e-05,3.46669]
[1779809896264,45.97,76336.1,28.3,-0.02939,3e-05,3.46669]
[1779809897185,45.97,76355.63,28.3,-0.02885,3e-05,3.41416]
[1779809900177,45.97,76342.3,28.3,-0.02922,3e-05,3.44984]
[1779809903618,45.96,76331.76,28.3,-0.02951,3e-05,3.47812]
[1779809903719,45.96,76314.45,28.3,-0.03,3e-05,3.52528]
[1779809905304,45.96,76311.97,28.3,-0.03007,3e-05,3.5317]
[1779809910362,45.96,76317.59,28.3,-0.0299,3e-05,3.51564]
[1779809911365,45.96,76321.66,28.3,-0.02976,3e-05,3.50097]
[1779809911707,45.96,76321.66,28.3,-0.02976,3e-05,3.50097]
[1779809911826,45.96,76356.7,28.3,-0.02877,3e-05,3.40572]
[1779809913861,45.96,76355.54,28.3,-0.0288,3e-05,3.40882]
[1779809914844,45.95,76346.11,28.3,-0.02906,3e-05,3.43338]
[1779809919867,45.94,76351.92,28.3,-0.02886,3e-05,3.41398]
[1779809925128,45.93,76356.74,28.3,-0.02869,3e-05,3.3976]
[1779809925162,45.92,76356.42,28.3,-0.02868,3e-05,3.39707]
[1779809930537,45.92,76348.76,28.3,-0.02889,3e-05,3.41756]
[1779809935572,45.92,76349.92,28.3,-0.02886,3e-05,3.41451]
[1779809940607,45.92,76353.01,28.3,-0.02878,3e-05,3.4063]
[1779809945642,45.92,76342.38,28.3,-0.02907,3e-05,3.43481]
[1779809950920,45.92,76335.56,28.3,-0.02926,3e-05,3.45306]
[1779809952061,45.92,76311.26,28.3,-0.02995,3e-05,3.51895]
[1779809953815,45.92,76298.05,28.3,-0.03033,3e-05,3.55508]
[1779809959213,45.92,76296.89,28.3,-0.03035,3e-05,3.5574]
[1779809960037,45.91,76329.79,28.3,-0.02941,3e-05,3.46698]
[1779809961260,45.91,76292.53,28.3,-0.03047,3e-05,3.56866]
[1779809962787,45.91,76304.66,28.3,-0.03012,3e-05,3.53496]
[1779809964252,45.91,76316.89,28.3,-0.02976,3e-05,3.50103]
[1779809964616,45.91,76316.89,28.3,-0.02976,3e-05,3.50103]
[1779809965100,45.91,76316.89,28.3,-0.02976,3e-05,3.50103]
[1779809965254,45.91,76316.89,28.3,-0.02976,3e-05,3.50103]
[1779809965114,45.91,76335.75,28.3,-0.02922,3e-05,3.44897]
[1779809967080,45.9,76335.68,28.3,-0.02921,3e-05,3.44838]
[1779809967853,45.9,76330.32,28.3,-0.02936,3e-05,3.46208]
[1779809968276,45.9,76321.2,28.3,-0.02961,3e-05,3.48602]
[1779809972252,45.9,76332.57,28.3,-0.02926,3e-05,3.45158]
[1779809977910,45.9,76336.01,28.3,-0.02916,3e-05,3.44204]
[1779809983221,45.9,76336.33,28.3,-0.02915,3e-05,3.44107]
[1779809985864,45.9,76343.79,28.3,-0.02894,3e-05,3.4209]
[1779809986045,45.9,76343.79,28.3,-0.02894,3e-05,3.4209]
[1779809986310,45.9,76343.79,28.3,-0.02894,3e-05,3.4209]
[1779809986232,45.9,76358.07,28.3,-0.02854,3e-05,3.38271]
[1779809991977,45.88,76359.96,28.3,-0.02846,3e-05,3.37435]
[1779809995322,45.88,76362.01,28.3,-0.02838,3e-05,3.36698]
[1779809995324,45.88,76362.01,28.4,-0.02838,3e-05,3.36698]
[1779809997325,45.87,76360.12,28.4,-0.02842,3e-05,3.37073]
[1779809998058,45.87,76360.13,28.4,-0.02842,3e-05,3.37016]
[1779810000966,45.87,76360.43,28.4,-0.02841,3e-05,3.36955]
[1779810001079,45.87,76369.21,28.4,-0.02817,3e-05,3.34638]
[1779810001550,45.87,76369.21,28.4,-0.02817,3e-05,3.34638]
[1779810002086,45.87,76363.69,28.4,-0.02832,3e-05,3.36112]
[1779810004284,45.87,76375.5,28.4,-0.028,3e-05,3.33012]
[1779810005109,45.87,76391.13,28.4,-0.02759,3e-05,3.28931]
[1779810005844,45.87,76391.13,28.4,-0.02759,3e-05,3.28931]
[1779810006179,45.87,76391.13,28.4,-0.02759,3e-05,3.28931]
[1779810006245,45.87,76401.83,28.4,-0.0273,3e-05,3.2617]
[1779810008131,45.87,76389.76,28.4,-0.02762,3e-05,3.2922]
[1779810009720,45.87,76388.32,28.4,-0.02765,3e-05,3.29546]
[1779810013681,45.86,76380.84,28.4,-0.02783,3e-05,3.31301]
[1779810013875,45.86,76380.84,28.4,-0.02783,3e-05,3.31301]
[1779810014301,45.86,76365.68,28.4,-0.02823,3e-05,3.35243]
[1779810014520,45.86,76365.68,28.4,-0.02823,3e-05,3.35243]
[1779810014532,45.86,76365.68,28.4,-0.02823,3e-05,3.35243]
[1779810015302,45.86,76364.52,28.4,-0.02827,3e-05,3.35562]
[1779810019212,45.86,76350.93,28.4,-0.02864,3e-05,3.39218]
[1779810024255,45.86,76348.21,28.4,-0.02872,3e-05,3.39967]
[1779810029300,45.86,76337.77,28.4,-0.02901,3e-05,3.42782]
[1779810034371,45.86,76328.53,28.4,-0.02924,3e-05,3.4493]
[1779810036348,45.86,76301.94,28.4,-0.02999,3e-05,3.52156]
[1779810040381,45.86,76289.37,28.4,-0.03035,3e-05,3.55544]
[1779810045856,45.85,76286.98,28.4,-0.03041,3e-05,3.56086]
[1779810047497,45.85,76270.85,28.4,-0.03087,3e-05,3.60509]
[1779810048176,45.85,76293.01,28.4,-0.03022,3e-05,3.5434]
[1779810053805,45.85,76288.38,28.4,-0.03035,3e-05,3.55532]
[1779810058807,45.84,76279.01,28.4,-0.03061,3e-05,3.57985]
[1779810061295,45.84,76318.77,28.4,-0.02946,3e-05,3.47017]
[1779810062199,45.84,76318.77,28.4,-0.02946,3e-05,3.47017]
[1779810062384,45.84,76351.37,28.4,-0.02855,3e-05,3.38245]
[1779810063215,45.84,76351.37,28.4,-0.02855,3e-05,3.38245]
[1779810063998,45.84,76342.24,28.4,-0.0288,3e-05,3.40616]
[1779810064521,45.83,76340.68,28.4,-0.02883,3e-05,3.40965]
[1779810064682,45.83,76340.68,28.4,-0.02883,3e-05,3.40965]
[1779810065046,45.83,76340.68,28.4,-0.02883,3e-05,3.40965]
[1779810065556,45.83,76339.69,28.4,-0.02886,3e-05,3.4123]
[1779810071107,45.82,76348.64,28.4,-0.02858,3e-05,3.385]
[1779810071156,45.82,76348.64,28.4,-0.02858,3e-05,3.385]
[1779810071333,45.82,76344.04,28.4,-0.02869,3e-05,3.39597]
[1779810071630,45.82,76344.04,28.4,-0.02869,3e-05,3.39597]
[1779810071730,45.82,76345.0,28.4,-0.02867,3e-05,3.3934]
[1779810074702,45.82,76343.29,28.4,-0.02872,3e-05,3.39912]
[1779810074779,45.82,76350.44,28.4,-0.02853,3e-05,3.38059]
[1779810075760,45.82,76350.44,28.4,-0.02853,3e-05,3.38059]
[1779810075855,45.82,76356.73,28.4,-0.02836,3e-05,3.36372]
[1779810078963,45.83,76356.54,28.4,-0.02838,3e-05,3.36609]
[1779810079547,45.83,76366.59,28.4,-0.02811,3e-05,3.33947]
[1779810079678,45.83,76366.59,28.4,-0.02811,3e-05,3.33947]
[1779810079930,45.83,76375.07,28.4,-0.02789,3e-05,3.31778]
[1779810081729,45.83,76381.58,28.4,-0.02771,3e-05,3.30068]
[1779810083099,45.83,76383.0,28.4,-0.02767,3e-05,3.29696]
[1779810084202,45.83,76386.25,28.4,-0.02759,3e-05,3.2885]
[1779810084276,45.83,76386.25,28.4,-0.02759,3e-05,3.2885]
[1779810084281,45.83,76397.43,28.4,-0.02729,3e-05,3.25946]
[1779810088734,45.83,76413.28,28.4,-0.02686,3e-05,3.21692]
[1779810092762,45.82,76431.5,28.4,-0.02635,3e-05,3.16584]
[1779810093976,45.82,76431.5,28.4,-0.02635,3e-05,3.16584]
[1779810094003,45.82,76431.5,28.4,-0.02635,3e-05,3.16584]
[1779810094434,45.82,76431.5,28.4,-0.02635,3e-05,3.16584]
[1779810094777,45.82,76419.46,28.4,-0.02665,3e-05,3.19599]
[1779810099812,45.81,76413.37,28.4,-0.02679,3e-05,3.20992]
[1779810104848,45.8,76413.87,28.4,-0.02676,3e-05,3.20687]
[1779810109883,45.8,76411.89,28.4,-0.0268,3e-05,3.2102]
[1779810111898,45.79,76425.44,28.4,-0.02644,3e-05,3.17486]
[1779810116933,45.79,76418.06,28.4,-0.02661,3e-05,3.19213]
[1779810117713,45.79,76418.06,28.4,-0.02661,3e-05,3.19213]
[1779810121200,45.79,76419.69,28.4,-0.02656,3e-05,3.18702]
[1779810125529,45.78,76425.1,28.4,-0.02641,3e-05,3.17169]
[1779810126315,45.78,76425.1,28.4,-0.02641,3e-05,3.17169]
[1779810126641,45.78,76429.85,28.4,-0.02628,3e-05,3.15903]
[1779810132038,45.77,76436.29,28.4,-0.0261,3e-05,3.14149]
[1779810137071,45.77,76438.05,28.4,-0.02605,3e-05,3.13612]
[1779810137232,45.77,76438.05,28.4,-0.02605,3e-05,3.13612]
[1779810138322,45.77,76456.84,28.4,-0.02557,3e-05,3.08828]
[1779810144132,45.76,76464.5,28.4,-0.02537,2e-05,3.0684]
[1779810149174,45.76,76448.17,28.4,-0.02577,3e-05,3.10864]
[1779810154209,45.76,76452.25,28.4,-0.02564,3e-05,3.09458]
[1779810157230,45.76,76437.88,28.4,-0.026,3e-05,3.13015]
[1779810162363,45.75,76426.46,28.4,-0.02628,3e-05,3.15825]
[1779810167551,45.75,76427.7,28.4,-0.02623,3e-05,3.15349]
[1779810170322,45.74,76442.62,28.4,-0.02585,3e-05,3.11527]
[1779810175358,45.74,76433.86,28.4,-0.02606,3e-05,3.13603]
[1779810180428,45.73,76440.2,28.4,-0.02589,3e-05,3.11914]
[1779810181413,45.73,76459.1,28.4,-0.02541,2e-05,3.07143]
[1779810186451,45.73,76462.82,28.4,-0.02531,2e-05,3.06167]
[1779810191486,45.73,76464.85,28.4,-0.02525,2e-05,3.05618]
[1779810193500,45.73,76479.76,28.4,-0.02488,2e-05,3.01921]
[1779810198535,45.73,76478.24,28.4,-0.02492,2e-05,3.02277]
[1779810200550,45.73,76491.09,28.4,-0.0246,2e-05,2.99124]
[1779810202821,45.73,76497.69,28.4,-0.02445,2e-05,2.9759]
[1779810208608,45.74,76506.85,28.4,-0.02426,2e-05,2.9566]
[1779810210623,45.75,76489.59,28.4,-0.02469,2e-05,2.99953]
[1779810215658,45.75,76482.96,28.4,-0.02483,2e-05,3.01284]
[1779810220694,45.75,76492.76,28.4,-0.02459,2e-05,2.98889]
[1779810225779,45.75,76498.91,28.4,-0.02444,2e-05,2.9741]
[1779810226746,45.75,76472.81,28.4,-0.02508,2e-05,3.03812]
[1779810231781,45.75,76487.95,28.4,-0.0247,2e-05,3.00071]
[1779810237014,45.75,76496.43,28.4,-0.0245,2e-05,2.98007]
[1779810237106,45.75,76496.43,28.4,-0.0245,2e-05,2.98007]
[1779810242859,45.75,76490.18,28.4,-0.02465,2e-05,2.99568]
[1779810248624,45.75,76497.59,28.4,-0.02447,2e-05,2.97772]
[1779810256726,45.75,76495.86,28.4,-0.02452,2e-05,2.98228]
[1779810262296,45.75,76492.17,28.4,-0.02461,2e-05,2.99149]
[1779810262312,45.75,76492.17,28.4,-0.02461,2e-05,2.99149]
[1779810264665,45.75,76476.56,28.4,-0.02499,2e-05,3.02976]
[1779810270271,45.75,76467.48,28.4,-0.02522,2e-05,3.05192]
[1779810276091,45.75,76454.22,28.4,-0.02552,3e-05,3.08114]
[1779810281126,45.75,76451.6,28.4,-0.02558,3e-05,3.08706]
[1779810282471,45.75,76451.6,28.4,-0.02558,3e-05,3.08706]
[1779810288175,45.74,76446.15,28.4,-0.0257,3e-05,3.09954]
[1779810293285,45.74,76436.33,28.4,-0.02594,3e-05,3.12358]
[1779810300276,45.73,76438.98,28.4,-0.02586,3e-05,3.11533]
[1779810300722,45.73,76438.98,28.4,-0.02586,3e-05,3.11533]
[1779810305723,45.73,76431.76,28.4,-0.02604,3e-05,3.13273]
[1779810305310,45.73,76411.14,28.4,-0.02656,3e-05,3.18493]
[1779810307435,45.72,76399.08,28.4,-0.02687,3e-05,3.21502]
[1779810313366,45.72,76403.14,28.4,-0.02674,3e-05,3.20241]
[1779810318401,45.71,76395.19,28.4,-0.02693,3e-05,3.22122]
[1779810323403,45.7,76397.39,28.4,-0.02686,3e-05,3.21415]
[1779810326888,45.7,76400.37,28.4,-0.02677,3e-05,3.20514]
[1779810332700,45.69,76413.12,28.4,-0.0264,3e-05,3.16794]
[1779810334936,45.69,76401.58,28.4,-0.02669,3e-05,3.19664]
[1779810342569,45.68,76400.86,28.4,-0.02669,3e-05,3.19612]
[1779810342747,45.68,76400.86,28.4,-0.02669,3e-05,3.19612]
[1779810342757,45.68,76400.86,28.4,-0.02669,3e-05,3.19612]
[1779810348611,45.67,76400.17,28.4,-0.02669,3e-05,3.19612]
[1779810349820,45.67,76398.08,28.4,-0.02674,3e-05,3.2012]
[1779810350625,45.67,76386.28,28.4,-0.02705,3e-05,3.23135]
[1779810355660,45.66,76378.43,28.4,-0.02724,3e-05,3.24994]
[1779810360695,45.66,76368.86,28.4,-0.02747,3e-05,3.27295]
[1779810362723,45.66,76350.33,28.4,-0.02797,3e-05,3.32125]
[1779810363735,45.65,76335.89,28.4,-0.02836,3e-05,3.35916]
[1779810364741,45.65,76320.69,28.4,-0.02877,3e-05,3.39934]
[1779810365144,45.65,76320.69,28.4,-0.02877,3e-05,3.39934]
[1779810365750,45.65,76319.62,28.4,-0.0288,3e-05,3.40164]
[1779810365811,45.65,76319.62,28.4,-0.0288,3e-05,3.40164]
[1779810366292,45.65,76319.62,28.4,-0.0288,3e-05,3.40164]
[1779810371254,45.65,76319.42,28.4,-0.02881,3e-05,3.40259]
[1779810371255,45.65,76319.42,28.4,-0.02881,3e-05,3.40259]
[1779810376815,45.65,76314.77,28.4,-0.02894,3e-05,3.4155]
[1779810376831,45.65,76319.53,28.4,-0.02881,3e-05,3.40267]
[1779810378845,45.65,76336.77,28.4,-0.02832,3e-05,3.3553]
[1779810382050,45.64,76338.39,28.4,-0.02826,3e-05,3.34987]
[1779810388652,45.63,76333.27,28.4,-0.02837,3e-05,3.36009]
[1779810393856,45.62,76340.98,28.4,-0.0281,3e-05,3.33306]
[1779810397742,45.61,76364.7,28.4,-0.02744,3e-05,3.26856]
[1779810399401,45.61,76371.34,28.4,-0.02725,3e-05,3.25082]
[1779810399417,45.61,76371.34,28.4,-0.02725,3e-05,3.25082]
[1779810399495,45.61,76382.89,28.4,-0.02695,3e-05,3.22046]
[1779810401004,45.6,76396.08,28.4,-0.02659,3e-05,3.18585]
[1779810405032,45.6,76409.71,28.4,-0.02623,3e-05,3.15005]
[1779810406328,45.6,76409.71,28.4,-0.02623,3e-05,3.15005]
[1779810412287,45.6,76409.74,28.4,-0.02622,3e-05,3.14867]
[1779810418123,45.59,76399.3,28.4,-0.02647,3e-05,3.17397]
[1779810420678,45.59,76376.04,28.4,-0.02708,3e-05,3.23346]
[1779810426192,45.58,76367.59,28.4,-0.02728,3e-05,3.25324]
[1779810429214,45.58,76383.84,28.4,-0.02684,3e-05,3.20991]
[1779810434249,45.57,76385.19,28.4,-0.02679,3e-05,3.20484]
[1779810439285,45.56,76376.95,28.4,-0.02699,3e-05,3.22458]
[1779810444320,45.56,76379.42,28.4,-0.02691,3e-05,3.21648]
[1779810449355,45.55,76371.62,28.4,-0.02709,3e-05,3.23488]
[1779810454390,45.54,76371.61,28.4,-0.02705,3e-05,3.22996]
[1779810459425,45.54,76362.53,28.4,-0.02727,3e-05,3.25169]
[1779810464460,45.53,76360.39,28.4,-0.02731,3e-05,3.25526]
[1779810469495,45.52,76365.2,28.4,-0.02716,3e-05,3.24077]
[1779810474530,45.51,76360.06,28.4,-0.02728,3e-05,3.25228]
[1779810479565,45.51,76365.46,28.4,-0.02712,3e-05,3.23628]
[1779810482586,45.5,76336.2,28.4,-0.02789,3e-05,3.31204]
[1779810484605,45.5,76354.32,28.4,-0.02739,3e-05,3.26333]
[1779810485190,45.5,76354.32,28.4,-0.02739,3e-05,3.26333]
[1779810488032,45.49,76358.91,28.4,-0.02726,3e-05,3.25013]
[1779810489717,45.49,76347.88,28.4,-0.02755,3e-05,3.27866]
[1779810493845,45.48,76347.87,28.4,-0.02753,3e-05,3.27695]
[1779810496168,45.48,76348.47,28.4,-0.02751,3e-05,3.27409]
[1779810501726,45.47,76351.57,28.4,-0.0274,3e-05,3.26346]
[1779810506761,45.46,76348.9,28.4,-0.02745,3e-05,3.26844]
[1779810511796,45.46,76364.35,28.4,-0.02699,3e-05,3.22301]
[1779810516842,45.45,76372.21,28.4,-0.02677,3e-05,3.20106]
[1779810521877,45.44,76350.56,28.4,-0.02733,3e-05,3.25589]
[1779810526912,45.44,76343.94,28.4,-0.02749,3e-05,3.27129]
[1779810531947,45.43,76346.29,28.4,-0.0274,3e-05,3.26301]
[1779810533961,45.42,76332.9,28.4,-0.02776,3e-05,3.2975]
[1779810535976,45.42,76344.72,28.4,-0.02743,3e-05,3.26545]
[1779810536536,45.42,76344.72,28.4,-0.02743,3e-05,3.26545]
[1779810536983,45.42,76345.13,28.4,-0.02741,3e-05,3.26394]
[1779810542019,45.41,76343.94,28.4,-0.02742,3e-05,3.26456]
[1779810547056,45.4,76337.4,28.4,-0.02757,3e-05,3.27957]
[1779810552092,45.39,76341.9,28.4,-0.02743,3e-05,3.26554]
[1779810557128,45.39,76353.86,28.4,-0.02709,3e-05,3.23219]
[1779810559766,45.38,76375.29,28.4,-0.02652,3e-05,3.17593]
[1779810562319,45.38,76390.15,28.4,-0.02612,3e-05,3.13708]
[1779810568210,45.38,76382.39,28.4,-0.02631,3e-05,3.15575]
[1779810573245,45.37,76373.5,28.4,-0.02651,3e-05,3.17424]
[1779810578281,45.36,76379.61,28.4,-0.02633,3e-05,3.15717]
[1779810583316,45.36,76380.35,28.4,-0.0263,3e-05,3.15409]
[1779810588351,45.36,76385.53,28.4,-0.02616,3e-05,3.13956]
[1779810590365,45.35,76368.4,28.4,-0.0266,3e-05,3.18309]
[1779810592379,45.35,76350.22,28.4,-0.02707,3e-05,3.22967]
[1779810597414,45.34,76349.11,28.4,-0.02708,3e-05,3.23071]
[1779810602449,45.34,76350.3,28.4,-0.02703,3e-05,3.22583]
[1779810607846,45.33,76358.14,28.4,-0.02681,3e-05,3.20409]
[1779810610505,45.33,76378.19,28.4,-0.02627,3e-05,3.15114]
[1779810611978,45.33,76378.19,28.4,-0.02627,3e-05,3.15114]
[1779810612490,45.33,76379.48,28.4,-0.02624,3e-05,3.14761]
[1779810617581,45.32,76377.12,28.4,-0.02629,3e-05,3.15228]
[1779810622622,45.32,76365.03,28.4,-0.02659,3e-05,3.18221]
[1779810627655,45.31,76364.53,28.4,-0.02659,3e-05,3.18205]
[1779810632693,45.3,76364.36,28.4,-0.02655,3e-05,3.17786]
[1779810637728,45.3,76373.48,28.4,-0.0263,3e-05,3.15309]
[1779810639742,45.3,76341.38,28.4,-0.02714,3e-05,3.23584]
[1779810643784,45.29,76328.31,28.4,-0.02748,3e-05,3.26874]
[1779810646018,45.29,76307.87,28.4,-0.02803,3e-05,3.32211]
[1779810648714,45.29,76306.15,28.4,-0.02807,3e-05,3.32565]
[1779810649369,45.28,76313.64,28.4,-0.02786,3e-05,3.30515]
[1779810649832,45.28,76325.68,28.4,-0.02752,3e-05,3.27275]
[1779810650872,45.28,76346.99,28.4,-0.02695,3e-05,3.21641]
[1779810653860,45.28,76359.55,28.4,-0.02661,3e-05,3.18286]
[1779810658898,45.27,76360.08,28.4,-0.02658,3e-05,3.1801]
[1779810663935,45.27,76359.77,28.4,-0.02657,3e-05,3.17956]
[1779810666102,45.26,76343.81,28.4,-0.02699,3e-05,3.22047]
[1779810666370,45.26,76343.81,28.4,-0.02699,3e-05,3.22047]
[1779810666958,45.26,76327.21,28.4,-0.02743,3e-05,3.26367]
[1779810671998,45.25,76344.05,28.4,-0.02696,3e-05,3.21752]
[1779810677014,45.25,76352.95,28.4,-0.02671,3e-05,3.193]
[1779810682071,45.24,76351.74,28.4,-0.02672,3e-05,3.19433]
[1779810687107,45.24,76350.99,28.4,-0.02673,3e-05,3.1948]
[1779810692142,45.23,76347.96,28.4,-0.02677,3e-05,3.1981]
[1779810697177,45.22,76348.18,28.4,-0.02675,3e-05,3.19604]
[1779810699608,45.22,76333.2,28.4,-0.02714,3e-05,3.23425]
[1779810705238,45.21,76325.92,28.4,-0.02731,3e-05,3.25119]
[1779810710273,45.21,76325.53,28.4,-0.0273,3e-05,3.2503]
[1779810715307,45.2,76322.84,28.4,-0.02736,3e-05,3.25538]
[1779810721359,45.19,76322.21,28.4,-0.02735,3e-05,3.25483]
[1779810725730,45.18,76303.6,28.4,-0.02784,3e-05,3.30253]
[1779810726509,45.18,76303.6,28.4,-0.02784,3e-05,3.30253]
[1779810731138,45.18,76303.18,28.4,-0.02784,3e-05,3.30285]
[1779810736479,45.17,76313.37,28.4,-0.02754,3e-05,3.27369]
[1779810741494,45.17,76312.29,28.4,-0.02755,3e-05,3.27462]
[1779810742143,45.16,76299.92,28.4,-0.02789,3e-05,3.30708]
[1779810743010,45.16,76282.99,28.4,-0.02835,3e-05,3.352]
[1779810744313,45.16,76282.4,28.5,-0.02836,3e-05,3.35302]
[1779810744850,45.16,76282.4,28.5,-0.02836,3e-05,3.35302]
[1779810744900,45.16,76262.48,28.5,-0.02891,3e-05,3.40648]
[1779810745564,45.16,76262.48,28.5,-0.02891,3e-05,3.40648]
[1779810746077,45.16,76247.44,28.5,-0.02934,3e-05,3.44704]
[1779810747050,45.16,76247.44,28.5,-0.02934,3e-05,3.44704]
[1779810747152,45.15,76204.95,28.5,-0.03057,3e-05,3.56468]
[1779810747480,45.15,76204.95,28.5,-0.03057,3e-05,3.56468]
[1779810747597,45.15,76204.95,28.5,-0.03057,3e-05,3.56468]
[1779810747626,45.15,76204.95,28.5,-0.03057,3e-05,3.56468]
[1779810748000,45.12,76215.94,28.5,-0.03015,3e-05,3.52486]
[1779810748632,45.12,76215.94,28.5,-0.03015,3e-05,3.52486]
[1779810748698,45.12,76215.94,28.5,-0.03015,3e-05,3.52486]
[1779810749217,45.12,76215.94,28.5,-0.03015,3e-05,3.52486]
[1779810749334,45.13,76214.35,28.5,-0.03024,3e-05,3.53351]
[1779810749365,45.13,76214.35,28.5,-0.03024,3e-05,3.53351]
[1779810749806,45.13,76214.35,28.5,-0.03024,3e-05,3.53351]
[1779810750099,45.14,76227.34,28.5,-0.02987,3e-05,3.49764]
[1779810751131,45.13,76253.25,28.5,-0.02909,3e-05,3.42242]
[1779810752121,45.14,76272.08,28.5,-0.02856,3e-05,3.37185]
[1779810755217,45.14,76284.84,28.5,-0.02821,3e-05,3.33793]
[1779810760788,45.14,76284.18,28.5,-0.02824,3e-05,3.34077]
[1779810765428,45.15,76273.58,28.5,-0.02855,3e-05,3.37032]
[1779810771763,45.15,76272.26,28.5,-0.0286,3e-05,3.375]
[1779810776798,45.15,76267.6,28.5,-0.02874,3e-05,3.38839]
[1779810781801,45.16,76261.27,28.5,-0.02892,3e-05,3.4062]
[1779810782303,45.16,76242.62,28.5,-0.02945,3e-05,3.45746]
[1779810783853,45.16,76230.31,28.5,-0.02981,3e-05,3.49155]
[1779810785895,45.16,76218.14,28.5,-0.03016,3e-05,3.52536]
[1779810786549,45.16,76218.14,28.5,-0.03016,3e-05,3.52536]
[1779810788322,45.16,76219.78,28.5,-0.03011,3e-05,3.52057]
[1779810793899,45.15,76223.67,28.5,-0.02999,3e-05,3.50922]
[1779810799990,45.15,76209.31,28.5,-0.03041,3e-05,3.54884]
[1779810805206,45.15,76209.34,28.5,-0.0304,3e-05,3.54816]
[1779810807233,45.15,76201.73,28.5,-0.03063,3e-05,3.56932]
[1779810812365,45.14,76198.42,28.5,-0.03069,3e-05,3.57418]
[1779810813457,45.14,76195.58,28.5,-0.03077,3e-05,3.58204]
[1779810814207,45.14,76210.46,28.5,-0.03033,3e-05,3.53991]
[1779810820145,45.14,76205.63,28.5,-0.03046,3e-05,3.55263]
[1779810821153,45.14,76218.32,28.5,-0.03008,3e-05,3.51692]
[1779810826188,45.13,76217.56,28.5,-0.03009,3e-05,3.51761]
[1779810831236,45.12,76206.72,28.5,-0.03037,3e-05,3.54441]
[1779810832252,45.12,76222.74,28.5,-0.0299,3e-05,3.49948]
[1779810837265,45.12,76218.07,28.5,-0.03003,3e-05,3.51209]
[1779810841317,45.11,76191.33,28.5,-0.03079,3e-05,3.58398]
[1779810845346,45.09,76179.92,28.5,-0.03108,3e-05,3.61167]
[1779810850382,45.08,76185.9,28.5,-0.03089,3e-05,3.59357]
[1779810852732,45.07,76209.41,28.5,-0.03016,3e-05,3.52365]
[1779810856721,45.06,76192.24,28.5,-0.03063,3e-05,3.56861]
[1779810861768,45.03,76188.37,28.5,-0.03066,3e-05,3.57123]
[1779810867524,45.0,76189.0,28.5,-0.03055,3e-05,3.56048]
[1779810873092,44.98,76188.68,28.5,-0.03049,3e-05,3.5537]
[1779810877119,44.96,76205.79,28.5,-0.02993,3e-05,3.5011]
[1779810877609,44.96,76205.79,28.5,-0.02993,3e-05,3.5011]
[1779810882833,44.96,76197.51,28.5,-0.03017,3e-05,3.52357]
[1779810885428,44.96,76185.24,28.5,-0.03053,3e-05,3.55802]
[1779810885494,44.96,76185.24,28.5,-0.03053,3e-05,3.55802]
[1779810891252,44.94,76181.82,28.5,-0.03057,3e-05,3.5615]
[1779810893186,44.93,76184.6,28.5,-0.03046,3e-05,3.55111]
[1779810898006,44.91,76206.58,28.5,-0.02976,3e-05,3.4844]
[1779810903050,44.91,76198.78,28.5,-0.03,3e-05,3.50688]
[1779810903123,44.91,76184.84,28.5,-0.03041,3e-05,3.54582]
[1779810908308,44.91,76187.34,28.5,-0.03033,3e-05,3.5384]
[1779810913847,44.9,76180.66,28.5,-0.03049,3e-05,3.55402]
[1779810916090,44.9,76181.76,28.5,-0.03046,3e-05,3.5508]
[1779810916116,44.9,76202.06,28.5,-0.02986,3e-05,3.49359]
[1779810921907,44.9,76196.7,28.5,-0.03001,3e-05,3.50843]
[1779810926973,44.9,76193.75,28.5,-0.0301,3e-05,3.51667]
[1779810930017,44.9,76210.74,28.5,-0.0296,3e-05,3.46903]
[1779810931391,44.9,76226.39,28.5,-0.02912,3e-05,3.42245]
[1779810935408,44.9,76240.21,28.5,-0.02873,3e-05,3.38503]
[1779810941157,44.9,76248.94,28.5,-0.0285,3e-05,3.36217]
[1779810947136,44.91,76243.89,28.5,-0.02865,3e-05,3.37737]
[1779810952171,44.91,76232.58,28.5,-0.02899,3e-05,3.40917]
[1779810957206,44.91,76228.65,28.5,-0.0291,3e-05,3.42052]
[1779810962241,44.91,76231.86,28.5,-0.02902,3e-05,3.41222]
[1779810967276,44.92,76234.9,28.5,-0.02894,3e-05,3.40443]
[1779810972311,44.92,76234.75,28.5,-0.02895,3e-05,3.4055]
[1779810977346,44.92,76240.13,28.5,-0.0288,3e-05,3.39136]
[1779810982381,44.92,76244.43,28.5,-0.02869,3e-05,3.38037]
[1779810985467,44.93,76268.72,28.5,-0.02802,3e-05,3.31644]
[1779810986263,44.93,76268.72,28.5,-0.02802,3e-05,3.31644]
[1779810986432,44.93,76268.72,28.5,-0.02802,3e-05,3.31644]
[1779810986451,44.93,76268.72,28.5,-0.02802,3e-05,3.31644]
[1779810986454,44.94,76281.95,28.5,-0.02768,3e-05,3.2826]
[1779810987145,44.94,76281.95,28.5,-0.02768,3e-05,3.2826]
[1779810987542,44.94,76269.29,28.5,-0.02802,3e-05,3.31613]
[1779810992756,44.94,76263.1,28.5,-0.02818,3e-05,3.3308]
[1779810997614,44.94,76268.1,28.5,-0.02805,3e-05,3.31853]
[1779811000547,44.95,76280.12,28.5,-0.02773,3e-05,3.28704]
[1779811001539,44.95,76280.12,28.5,-0.02773,3e-05,3.28704]
[1779811001554,44.95,76295.66,28.5,-0.02731,3e-05,3.24595]
[1779811003314,44.95,76297.34,28.5,-0.02726,3e-05,3.24181]
[1779811003660,44.95,76298.19,28.5,-0.02724,3e-05,3.23922]
[1779811008603,44.94,76310.24,28.5,-0.0269,3e-05,3.20579]
[1779811012328,44.94,76317.21,28.5,-0.0267,3e-05,3.18666]
[1779811013890,44.94,76325.62,28.5,-0.02647,3e-05,3.16426]
[1779811013979,44.94,76308.79,28.5,-0.02692,3e-05,3.20801]
[1779811015986,44.93,76310.06,28.5,-0.02688,3e-05,3.20439]
[1779811016073,44.93,76308.72,28.5,-0.02691,3e-05,3.20763]
[1779811020955,44.94,76306.07,28.5,-0.027,3e-05,3.21632]
[1779811021408,44.94,76306.07,28.5,-0.027,3e-05,3.21632]
[1779811021430,44.94,76312.78,28.5,-0.02683,3e-05,3.19912]
[1779811026818,44.92,76311.32,28.5,-0.02681,3e-05,3.19744]
[1779811030425,44.92,76307.86,28.5,-0.0269,3e-05,3.2057]
[1779811030443,44.92,76308.49,28.5,-0.02688,3e-05,3.20377]
[1779811034549,44.92,76310.0,28.5,-0.02685,3e-05,3.20115]
[1779811034786,44.92,76319.15,28.5,-0.02661,3e-05,3.17812]
[1779811039270,44.92,76321.1,28.5,-0.02656,3e-05,3.17235]
[1779811040828,44.92,76332.93,28.5,-0.02624,3e-05,3.14096]
[1779811041636,44.92,76332.93,28.5,-0.02624,3e-05,3.14096]
[1779811044394,44.92,76346.81,28.5,-0.02587,3e-05,3.10489]
[1779811049902,44.92,76357.17,28.5,-0.0256,3e-05,3.07783]
[1779811053353,44.91,76341.32,28.5,-0.02597,3e-05,3.11413]
[1779811056953,44.9,76353.32,28.5,-0.02563,3e-05,3.08043]
[1779811061990,44.89,76351.97,28.5,-0.02563,3e-05,3.08064]
[1779811067028,44.88,76354.0,28.5,-0.02556,3e-05,3.07352]
[1779811072340,44.88,76359.57,28.5,-0.02542,3e-05,3.05922]
[1779811078107,44.88,76359.92,28.5,-0.02541,3e-05,3.05816]
[1779811083145,44.88,76370.63,28.5,-0.02513,3e-05,3.03101]
[1779811088182,44.88,76363.37,28.5,-0.02532,3e-05,3.04935]
[1779811093217,44.88,76371.03,28.5,-0.02512,3e-05,3.02977]
[1779811098251,44.88,76379.28,28.5,-0.02492,3e-05,3.00923]
[1779811101349,44.88,76380.11,28.5,-0.0249,3e-05,3.0072]
[1779811103652,44.88,76380.04,28.5,-0.0249,3e-05,3.00755]
[1779811104303,44.88,76389.42,28.5,-0.02466,2e-05,2.98416]
[1779811104651,44.88,76389.42,28.5,-0.02466,2e-05,2.98416]
[1779811105301,44.88,76389.74,28.5,-0.02467,2e-05,2.9844]
[1779811110336,44.87,76388.9,28.5,-0.02466,2e-05,2.98408]
[1779811115371,44.83,76389.69,28.5,-0.02451,2e-05,2.96825]
[1779811120406,44.75,76402.87,28.5,-0.02398,2e-05,2.91439]
[1779811124461,44.7,76407.6,28.5,-0.02376,2e-05,2.89242]
[1779811126391,44.68,76420.14,28.5,-0.0234,2e-05,2.85585]
[1779811131497,44.63,76417.16,28.5,-0.02335,2e-05,2.8505]
[1779811136528,44.58,76418.18,28.5,-0.0232,2e-05,2.83471]
[1779811141563,44.54,76418.18,28.5,-0.0231,2e-05,2.82464]
[1779811146598,44.5,76420.09,28.5,-0.02297,2e-05,2.81103]
[1779811151633,44.47,76429.09,28.5,-0.02268,2e-05,2.78206]
[1779811154659,44.45,76412.85,28.5,-0.02303,2e-05,2.81749]
[1779811158688,44.45,76428.74,28.5,-0.02264,2e-05,2.77752]
[1779811163723,44.43,76426.19,28.5,-0.02265,2e-05,2.77855]
[1779811165737,44.43,76439.55,28.5,-0.02234,2e-05,2.74658]
[1779811171245,44.43,76439.75,28.5,-0.02233,2e-05,2.74589]
[1779811176815,44.42,76455.1,28.5,-0.02195,2e-05,2.70675]
[1779811181850,44.42,76447.83,28.5,-0.02212,2e-05,2.72385]
[1779811186885,44.42,76441.88,28.5,-0.02226,2e-05,2.7378]
[1779811192524,44.42,76437.53,28.5,-0.02236,2e-05,2.74795]
[1779811195662,44.42,76423.43,28.5,-0.02268,2e-05,2.78133]
[1779811201084,44.42,76419.28,28.5,-0.02277,2e-05,2.7906]
[1779811206183,44.42,76423.69,28.5,-0.02267,2e-05,2.77962]
[1779811207314,44.42,76398.43,28.5,-0.02326,2e-05,2.84028]
[1779811209295,44.42,76382.2,28.5,-0.02365,2e-05,2.87949]
[1779811214297,44.41,76379.54,28.5,-0.02371,2e-05,2.88499]
[1779811216065,44.41,76374.22,28.5,-0.02383,2e-05,2.89754]
[1779811216880,44.41,76365.97,28.5,-0.02403,2e-05,2.91764]
[1779811217213,44.41,76365.97,28.5,-0.02403,2e-05,2.91764]
[1779811222682,44.4,76364.84,28.5,-0.02404,2e-05,2.91879]
[1779811222958,44.4,76362.04,28.5,-0.02411,2e-05,2.92541]
[1779811223032,44.4,76362.04,28.5,-0.02411,2e-05,2.92541]
[1779811223453,44.4,76362.04,28.5,-0.02411,2e-05,2.92541]
[1779811229189,44.39,76361.31,28.5,-0.0241,2e-05,2.92487]
[1779811234794,44.39,76361.18,28.5,-0.02407,2e-05,2.92092]
[1779811239259,44.38,76374.75,28.5,-0.02372,2e-05,2.88552]
[1779811240164,44.38,76374.75,28.5,-0.02372,2e-05,2.88552]
[1779811240266,44.38,76379.48,28.5,-0.0236,2e-05,2.87365]
[1779811245376,44.38,76383.69,28.5,-0.02351,2e-05,2.86468]
[1779811245400,44.38,76383.8,28.5,-0.02351,2e-05,2.86476]
[1779811255371,44.38,76383.76,28.5,-0.02349,2e-05,2.86262]
[1779811259247,44.37,76379.6,28.5,-0.02359,2e-05,2.87214]
[1779811260188,44.37,76379.62,28.5,-0.02358,2e-05,2.87185]
[1779811260406,44.37,76379.04,28.5,-0.0236,2e-05,2.87303]
[1779811265441,44.38,76372.97,28.5,-0.02376,2e-05,2.88951]
[1779811269469,44.38,76360.4,28.5,-0.02408,2e-05,2.92178]
[1779811274504,44.39,76354.5,28.5,-0.02424,2e-05,2.93761]
[1779811279539,44.39,76351.17,28.5,-0.02433,2e-05,2.94694]
[1779811280428,44.39,76351.17,28.5,-0.02433,2e-05,2.94694]
[1779811285581,44.4,76361.72,28.5,-0.02408,2e-05,2.92208]
[1779811288952,44.4,76370.01,28.5,-0.02389,2e-05,2.90228]
[1779811289537,44.4,76370.01,28.5,-0.02389,2e-05,2.90228]
[1779811294645,44.41,76364.73,28.5,-0.02401,2e-05,2.91409]
[1779811299823,44.41,76364.29,28.5,-0.02403,2e-05,2.91622]
[1779811309750,44.42,76360.75,28.5,-0.02415,2e-05,2.92784]
[1779811314786,44.43,76357.32,28.5,-0.02424,2e-05,2.93748]
[1779811319821,44.43,76351.84,28.5,-0.02439,2e-05,2.95217]
[1779811324858,44.43,76346.85,28.5,-0.02452,3e-05,2.96561]
[1779811329893,44.44,76345.08,28.5,-0.02458,3e-05,2.97086]
[1779811334928,44.44,76345.69,28.5,-0.02457,3e-05,2.97008]
[1779811340938,44.44,76343.95,28.5,-0.02462,3e-05,2.97504]
[1779811341909,44.44,76365.74,28.5,-0.02408,2e-05,2.92109]
[1779811347015,44.45,76377.45,28.5,-0.0238,2e-05,2.89345]
[1779811350036,44.45,76389.63,28.5,-0.02352,2e-05,2.86477]
[1779811351180,44.45,76389.63,28.5,-0.02352,2e-05,2.86477]
[1779811351193,44.45,76394.84,28.5,-0.02337,2e-05,2.84948]
[1779811353188,44.45,76398.62,28.5,-0.02328,2e-05,2.84008]
[1779811353207,44.45,76398.93,28.5,-0.02327,2e-05,2.83914]
[1779811355778,44.46,76386.62,28.5,-0.02357,2e-05,2.86989]
[1779811357883,44.46,76368.51,28.5,-0.02402,2e-05,2.91506]
[1779811358203,44.46,76351.71,28.5,-0.02444,3e-05,2.95711]
[1779811360727,44.46,76373.56,28.5,-0.02391,2e-05,2.90319]
[1779811362490,44.46,76374.02,28.5,-0.0239,2e-05,2.90232]
[1779811362598,44.46,76374.18,28.5,-0.0239,2e-05,2.90219]
[1779811364407,44.46,76388.59,28.5,-0.02354,2e-05,2.86624]
[1779811369417,44.46,76391.92,28.5,-0.02345,2e-05,2.85718]
[1779811369504,44.46,76404.73,28.5,-0.02314,2e-05,2.82585]
[1779811370868,44.46,76420.47,28.5,-0.02276,2e-05,2.78782]
[1779811376226,44.45,76421.75,28.5,-0.02273,2e-05,2.78421]
[1779811381261,44.45,76416.57,28.5,-0.02285,2e-05,2.7962]
[1779811384892,44.45,76404.07,28.5,-0.02314,2e-05,2.82591]
[1779811389317,44.45,76390.35,28.5,-0.02346,2e-05,2.85836]
[1779811393345,44.44,76376.54,28.5,-0.02379,2e-05,2.89129]
[1779811398075,44.44,76372.38,28.5,-0.02388,2e-05,2.90039]
[1779811398380,44.44,76361.08,28.5,-0.02415,2e-05,2.92807]
[1779811403416,44.44,76356.28,28.5,-0.02428,2e-05,2.94111]
[1779811408451,44.44,76345.12,28.5,-0.02457,3e-05,2.9699]
[1779811413486,44.45,76347.07,28.5,-0.02451,3e-05,2.96283]
[1779811418521,44.45,76342.67,28.5,-0.02463,3e-05,2.97464]
[1779811423556,44.45,76342.26,28.5,-0.02464,3e-05,2.97636]
[1779811428591,44.46,76342.88,28.5,-0.02463,3e-05,2.97547]
[1779811433778,44.46,76339.9,28.5,-0.02471,3e-05,2.98343]
[1779811439669,44.46,76338.19,28.5,-0.02476,3e-05,2.98848]
[1779811443419,44.46,76339.54,28.5,-0.02473,3e-05,2.98538]
[1779811443935,44.46,76325.52,28.5,-0.02509,3e-05,3.02098]
[1779811444178,44.46,76325.52,28.5,-0.02509,3e-05,3.02098]
[1779811444361,44.46,76325.52,28.5,-0.02509,3e-05,3.02098]
[1779811445237,44.46,76333.43,28.5,-0.02489,3e-05,3.00096]
[1779811447527,44.46,76328.6,28.5,-0.02501,3e-05,3.01337]
[1779811452766,44.47,76328.19,28.5,-0.02503,3e-05,3.01479]
[1779811456973,44.47,76342.31,28.5,-0.02467,3e-05,2.97937]
[1779811460824,44.47,76327.01,28.5,-0.02507,3e-05,3.01848]
[1779811465986,44.47,76325.39,28.5,-0.02511,3e-05,3.02278]
[1779811471901,44.47,76317.87,28.5,-0.02528,3e-05,3.03907]
[1779811473917,44.47,76330.21,28.5,-0.02496,3e-05,3.00773]
[1779811476972,44.47,76342.35,28.5,-0.02466,3e-05,2.97728]
[1779811477964,44.47,76357.74,28.5,-0.02427,2e-05,2.93888]
[1779811478426,44.47,76357.74,28.5,-0.02427,2e-05,2.93888]
[1779811478971,44.47,76387.76,28.5,-0.02354,2e-05,2.86501]
[1779811479370,44.47,76387.76,28.5,-0.02354,2e-05,2.86501]
[1779811479772,44.47,76387.76,28.5,-0.02354,2e-05,2.86501]
[1779811482535,44.47,76379.79,28.5,-0.02372,2e-05,2.88376]
[1779811487958,44.46,76371.07,28.5,-0.02392,2e-05,2.90379]
[1779811493073,44.46,76375.54,28.5,-0.0238,2e-05,2.89094]
[1779811498108,44.45,76378.37,28.5,-0.02371,2e-05,2.88255]
[1779811503145,44.44,76376.92,28.5,-0.02374,2e-05,2.88472]
[1779811508186,44.44,76379.08,28.5,-0.02367,2e-05,2.87803]
[1779811513904,44.43,76378.41,28.5,-0.02368,2e-05,2.87863]
[1779811515473,44.43,76361.11,28.5,-0.02409,2e-05,2.92049]
[1779811522692,44.42,76373.37,28.5,-0.02377,2e-05,2.88793]
[1779811524256,44.42,76362.4,28.5,-0.02403,2e-05,2.91445]
[1779811524407,44.42,76362.4,28.5,-0.02403,2e-05,2.91445]
[1779811524892,44.42,76362.4,28.5,-0.02403,2e-05,2.91445]
[1779811524955,44.42,76335.07,28.5,-0.02471,3e-05,2.98243]
[1779811525647,44.42,76335.07,28.5,-0.02471,3e-05,2.98243]
[1779811526190,44.42,76325.64,28.5,-0.02495,3e-05,3.00641]
[1779811526581,44.42,76325.64,28.5,-0.02495,3e-05,3.00641]
[1779811528345,44.42,76326.23,28.5,-0.02494,3e-05,3.00508]
[1779811530135,44.42,76325.42,28.5,-0.02496,3e-05,3.00722]
[1779811530564,44.42,76325.03,28.5,-0.02497,3e-05,3.00829]
[1779811535612,44.42,76316.95,28.5,-0.02516,3e-05,3.02617]
[1779811540074,44.42,76315.75,28.5,-0.02519,3e-05,3.02941]
[1779811540881,44.42,76314.61,28.5,-0.02522,3e-05,3.03236]
[1779811545244,44.42,76320.63,28.5,-0.02507,3e-05,3.01732]
[1779811545665,44.42,76320.63,28.5,-0.02507,3e-05,3.01732]
[1779811545927,44.42,76320.63,28.5,-0.02507,3e-05,3.01732]
[1779811546073,44.42,76320.63,28.5,-0.02507,3e-05,3.01732]
[1779811546459,44.42,76297.15,28.5,-0.02568,3e-05,3.07761]
[1779811551494,44.42,76301.25,28.5,-0.02557,3e-05,3.06695]
[1779811556095,44.42,76299.25,28.5,-0.02562,3e-05,3.0721]
[1779811561564,44.42,76300.24,28.5,-0.02559,3e-05,3.06943]
[1779811566609,44.42,76292.62,28.5,-0.02579,3e-05,3.0891]
[1779811571643,44.42,76294.81,28.5,-0.02574,3e-05,3.08333]
[1779811573128,44.42,76294.81,28.5,-0.02574,3e-05,3.08333]
[1779811578695,44.42,76297.03,28.5,-0.02568,3e-05,3.07742]
[1779811581869,44.42,76287.73,28.5,-0.02592,3e-05,3.10149]
[1779811582030,44.42,76287.73,28.5,-0.02592,3e-05,3.10149]
[1779811582104,44.42,76287.73,28.5,-0.02592,3e-05,3.10149]
[1779811582185,44.42,76303.64,28.5,-0.0255,3e-05,3.06034]
[1779811582456,44.42,76303.64,28.5,-0.0255,3e-05,3.06034]
[1779811583188,44.42,76303.64,28.5,-0.0255,3e-05,3.06034]
[1779811588957,44.42,76302.13,28.5,-0.02554,3e-05,3.06438]
[1779811592501,44.42,76299.81,28.5,-0.02558,3e-05,3.06736]
[1779811592996,44.42,76299.81,28.5,-0.02558,3e-05,3.06736]
[1779811593254,44.42,76309.67,28.5,-0.02532,3e-05,3.04206]
[1779811595323,44.42,76314.76,28.5,-0.02519,3e-05,3.02913]
[1779811600853,44.41,76317.33,28.5,-0.0251,3e-05,3.02015]
[1779811601607,44.41,76317.33,28.5,-0.0251,3e-05,3.02015]
[1779811606895,44.41,76316.08,28.5,-0.02513,3e-05,3.02312]
[1779811610222,44.41,76316.08,28.5,-0.02513,3e-05,3.02317]
[1779811610485,44.41,76316.83,28.5,-0.02512,3e-05,3.02136]
[1779811613898,44.41,76331.74,28.5,-0.02473,3e-05,2.98266]
[1779811622000,44.39,76320.56,28.5,-0.02497,3e-05,3.00689]
[1779811627246,44.39,76325.68,28.5,-0.02482,3e-05,2.99204]
[1779811633095,44.37,76328.45,28.5,-0.02472,3e-05,2.98195]
[1779811638130,44.37,76327.15,28.5,-0.02473,3e-05,2.98308]
[1779811640144,44.36,76343.06,28.5,-0.02432,2e-05,2.94224]
[1779811645179,44.36,76342.07,28.5,-0.02433,3e-05,2.94289]
[1779811650215,44.35,76344.02,28.5,-0.02426,2e-05,2.93622]
[1779811655250,44.34,76331.15,28.5,-0.02455,3e-05,2.9637]
[1779811656257,44.34,76346.34,28.5,-0.02416,2e-05,2.92528]
[1779811661304,44.33,76355.18,28.5,-0.02393,2e-05,2.90171]
[1779811662500,44.33,76348.03,28.5,-0.0241,2e-05,2.91917]
[1779811663321,44.33,76325.39,28.5,-0.02467,3e-05,2.9756]
[1779811663473,44.33,76325.39,28.5,-0.02467,3e-05,2.9756]
[1779811665479,44.33,76318.3,28.5,-0.02484,3e-05,2.99335]
[1779811671378,44.33,76314.7,28.5,-0.02494,3e-05,3.00259]
[1779811676419,44.33,76306.92,28.5,-0.02514,3e-05,3.02284]
[1779811681454,44.33,76307.45,28.5,-0.02513,3e-05,3.02174]
[1779811684475,44.33,76294.61,28.5,-0.02546,3e-05,3.0548]
[1779811689511,44.33,76291.81,28.5,-0.02554,3e-05,3.06208]
[1779811690514,44.33,76291.81,28.5,-0.02554,3e-05,3.06208]
[1779811698992,44.33,76298.97,28.5,-0.02535,3e-05,3.04377]
[1779811704616,44.34,76299.24,28.5,-0.02535,3e-05,3.04325]
[1779811709626,44.34,76294.57,28.5,-0.02547,3e-05,3.05535]
[1779811714686,44.34,76305.34,28.5,-0.02517,3e-05,3.02484]
[1779811720298,44.34,76304.44,28.5,-0.02519,3e-05,3.02743]
[1779811720309,44.34,76304.44,28.5,-0.02519,3e-05,3.02743]
[1779811721735,44.34,76291.13,28.5,-0.02554,3e-05,3.06179]
[1779811726771,44.34,76298.02,28.5,-0.02536,3e-05,3.04415]
[1779811731806,44.34,76294.95,28.5,-0.02544,3e-05,3.05215]
[1779811736841,44.34,76293.6,28.5,-0.02548,3e-05,3.05566]
[1779811741876,44.34,76301.29,28.5,-0.02528,3e-05,3.036]
[1779811746124,44.34,76327.36,28.5,-0.02462,3e-05,2.96989]
[1779811748084,44.34,76340.15,28.5,-0.0243,2e-05,2.93814]
[1779811753961,44.35,76338.59,28.5,-0.02435,3e-05,2.94322]
[1779811758996,44.35,76348.42,28.5,-0.02411,2e-05,2.91973]
[1779811762478,44.35,76353.2,28.5,-0.024,2e-05,2.90856]
[1779811765721,44.35,76355.29,28.5,-0.02395,2e-05,2.90307]
[1779811771080,44.35,76370.12,28.5,-0.02355,2e-05,2.86219]
[1779811776115,44.34,76371.78,28.5,-0.0235,2e-05,2.85708]
[1779811781149,44.34,76371.42,28.5,-0.02349,2e-05,2.85695]
[1779811786185,44.33,76361.13,28.5,-0.02374,2e-05,2.88111]
[1779811791220,44.33,76373.5,28.5,-0.02342,2e-05,2.84953]
[1779811796255,44.32,76377.93,28.5,-0.02331,2e-05,2.83786]
[1779811798383,44.32,76355.62,28.5,-0.02385,2e-05,2.89223]
[1779811803908,44.32,76351.79,28.5,-0.02393,2e-05,2.90028]
[1779811805555,44.32,76350.74,28.5,-0.02395,2e-05,2.90231]
[1779811806447,44.31,76322.72,28.5,-0.02464,3e-05,2.97209]
[1779811810354,44.32,76310.52,28.5,-0.02496,3e-05,3.00355]
[1779811811254,44.32,76310.52,28.5,-0.02496,3e-05,3.00355]
[1779811811887,44.32,76299.2,28.5,-0.02525,3e-05,3.03252]
[1779811817012,44.32,76299.72,28.5,-0.02524,3e-05,3.03137]
[1779811818267,44.32,76297.07,28.5,-0.02531,3e-05,3.0382]
[1779811819852,44.32,76302.71,28.5,-0.02517,3e-05,3.02381]
[1779811825459,44.32,76295.36,28.5,-0.02536,3e-05,3.0429]
[1779811826250,44.32,76295.36,28.5,-0.02536,3e-05,3.0429]
[1779811827016,44.32,76298.39,28.5,-0.02528,3e-05,3.03517]
[1779811832509,44.32,76292.65,28.5,-0.02541,3e-05,3.04703]
[1779811833959,44.32,76292.84,28.5,-0.0254,3e-05,3.04656]
[1779811834209,44.32,76292.84,28.5,-0.0254,3e-05,3.04656]
[1779811835395,44.32,76294.55,28.5,-0.02536,3e-05,3.04219]
[1779811835888,44.32,76296.15,28.5,-0.02532,3e-05,3.0381]
[1779811841572,44.32,76289.18,28.5,-0.0255,3e-05,3.05608]
[1779811846607,44.32,76285.72,28.5,-0.02559,3e-05,3.06503]
[1779811851642,44.32,76283.37,28.5,-0.02565,3e-05,3.07111]
[1779811856677,44.32,76281.66,28.5,-0.02569,3e-05,3.07545]
[1779811861713,44.32,76280.32,28.5,-0.02573,3e-05,3.07886]
[1779811866747,44.32,76280.94,28.5,-0.02571,3e-05,3.07715]
[1779811871782,44.32,76289.64,28.5,-0.02548,3e-05,3.05462]
[1779811876816,44.32,76287.51,28.5,-0.02554,3e-05,3.06022]
[1779811882339,44.32,76287.81,28.5,-0.02553,3e-05,3.0595]
[1779811883866,44.32,76275.96,28.5,-0.02584,3e-05,3.09019]
[1779811889195,44.32,76276.4,28.5,-0.02583,3e-05,3.08888]
[1779811895238,44.32,76276.95,28.5,-0.02579,3e-05,3.08411]
[1779811900985,44.32,76278.04,28.5,-0.02576,3e-05,3.08103]
[1779811906022,44.32,76278.02,28.5,-0.02576,3e-05,3.08088]
[1779811911057,44.32,76282.56,28.5,-0.02564,3e-05,3.06899]
[1779811916092,44.32,76283.53,28.5,-0.02561,3e-05,3.06635]
[1779811921127,44.31,76281.46,28.5,-0.02566,3e-05,3.07157]
[1779811926162,44.31,76278.93,28.5,-0.02573,3e-05,3.07792]
[1779811931197,44.31,76281.77,28.5,-0.02565,3e-05,3.07034]
[1779811936232,44.31,76280.9,28.5,-0.02567,3e-05,3.07234]
[1779811941267,44.31,76280.97,28.5,-0.02566,3e-05,3.07188]
[1779811946303,44.31,76276.27,28.5,-0.02579,3e-05,3.08376]
[1779811951338,44.31,76279.91,28.5,-0.02566,3e-05,3.07091]
[1779811952129,44.31,76279.91,28.5,-0.02566,3e-05,3.07091]
[1779811957380,44.31,76274.99,28.5,-0.02579,3e-05,3.08326]
[1779811962391,44.31,76269.42,28.5,-0.02593,3e-05,3.09738]
[1779811963956,44.3,76253.72,28.5,-0.02635,3e-05,3.13821]
[1779811964197,44.3,76253.72,28.5,-0.02635,3e-05,3.13821]
[1779811966849,44.3,76255.41,28.5,-0.0263,3e-05,3.13326]
[1779811970671,44.3,76206.37,28.5,-0.02763,3e-05,3.26336]
[1779811971099,44.3,76206.37,28.5,-0.02763,3e-05,3.26336]
[1779811971343,44.3,76206.37,28.5,-0.02763,3e-05,3.26336]
[1779811971358,44.3,76206.37,28.5,-0.02763,3e-05,3.26336]
[1779811971670,44.29,76137.46,28.5,-0.02957,3e-05,3.44991]
[1779811972535,44.29,76137.46,28.5,-0.02957,3e-05,3.44991]
[1779811972579,44.29,76137.46,28.5,-0.02957,3e-05,3.44991]
[1779811972676,44.26,76115.4,28.5,-0.03016,3e-05,3.50548]
[1779811973260,44.26,76115.4,28.5,-0.03016,3e-05,3.50548]
[1779811973644,44.23,76144.89,28.5,-0.0292,3e-05,3.4142]
[1779811974688,44.21,76172.73,28.5,-0.02833,3e-05,3.33063]
[1779811975911,44.21,76177.15,28.5,-0.0282,3e-05,3.31799]
[1779811977273,44.2,76174.49,28.5,-0.02827,3e-05,3.32485]
[1779811977681,44.2,76154.75,28.5,-0.02883,3e-05,3.37899]
[1779811978178,44.2,76154.75,28.5,-0.02883,3e-05,3.37899]
[1779811980235,44.2,76149.95,28.5,-0.02896,3e-05,3.39126]
[1779811981572,44.19,76173.27,28.5,-0.02828,3e-05,3.32543]
[1779811983378,44.19,76175.3,28.5,-0.02822,3e-05,3.31938]
[1779811985667,44.19,76176.97,28.5,-0.02816,3e-05,3.31389]
[1779811986373,44.19,76176.99,28.5,-0.02815,3e-05,3.31338]
[1779811988139,44.18,76195.62,28.5,-0.02762,3e-05,3.26171]
[1779811989631,44.18,76219.19,28.5,-0.02696,3e-05,3.19756]
[1779811991411,44.18,76218.53,28.5,-0.02697,3e-05,3.19908]
[1779811991681,44.18,76218.53,28.5,-0.02697,3e-05,3.19908]
[1779811992524,44.18,76225.06,28.5,-0.02679,3e-05,3.18141]
[1779811992718,44.18,76212.5,28.5,-0.02714,3e-05,3.21479]
[1779811993667,44.18,76198.22,28.5,-0.02754,3e-05,3.25357]
[1779811996166,44.18,76200.5,28.5,-0.02747,3e-05,3.24679]
[1779811996689,44.18,76220.1,28.5,-0.02692,3e-05,3.19378]
[1779811997292,44.18,76220.1,28.5,-0.02692,3e-05,3.19378]
[1779811998261,44.17,76220.6,28.5,-0.0269,3e-05,3.19157]
[1779811998571,44.17,76220.6,28.5,-0.0269,3e-05,3.19157]
[1779811999269,44.17,76220.24,28.5,-0.02691,3e-05,3.19231]
[1779812001501,44.17,76216.04,28.5,-0.02701,3e-05,3.20253]
[1779812002731,44.17,76199.23,28.5,-0.02747,3e-05,3.24674]
[1779812007766,44.16,76196.48,28.5,-0.02753,3e-05,3.25262]
[1779812013577,44.15,76198.27,28.5,-0.02744,3e-05,3.24324]
[1779812013617,44.15,76198.27,28.5,-0.02744,3e-05,3.24324]
[1779812013731,44.15,76185.88,28.5,-0.02778,3e-05,3.27623]
[1779812014414,44.15,76185.88,28.5,-0.02778,3e-05,3.27623]
[1779812014695,44.12,76199.08,28.5,-0.02731,3e-05,3.23117]
[1779812014883,44.12,76199.08,28.5,-0.02731,3e-05,3.23117]
[1779812015243,44.12,76199.08,28.5,-0.02731,3e-05,3.23117]
[1779812015500,44.12,76199.08,28.5,-0.02731,3e-05,3.23117]
[1779812015601,44.11,76223.67,28.5,-0.02663,3e-05,3.16445]
[1779812017897,44.11,76218.97,28.5,-0.02674,3e-05,3.17547]
[1779812019394,44.11,76221.36,28.5,-0.02667,3e-05,3.16835]
[1779812019805,44.1,76240.97,28.5,-0.02613,3e-05,3.11575]
[1779812020606,44.1,76240.97,28.5,-0.02613,3e-05,3.11575]
[1779812020660,44.1,76255.4,28.5,-0.02574,3e-05,3.07734]
[1779812020878,44.1,76274.98,28.5,-0.02523,3e-05,3.02666]
[1779812024349,44.09,76274.15,28.5,-0.02524,3e-05,3.02724]
[1779812024554,44.09,76274.15,28.5,-0.02524,3e-05,3.02724]
[1779812031450,44.08,76284.62,28.5,-0.02493,3e-05,2.99705]
[1779812038000,44.07,76304.14,28.5,-0.0244,3e-05,2.94436]
[1779812043036,44.06,76286.56,28.5,-0.02483,3e-05,2.98719]
[1779812045467,44.06,76286.33,28.5,-0.02483,3e-05,2.98736]
[1779812046202,44.06,76281.59,28.5,-0.02495,3e-05,2.99904]
[1779812046489,44.06,76281.59,28.5,-0.02495,3e-05,2.99904]
[1779812047535,44.06,76266.54,28.5,-0.02533,3e-05,3.03682]
[1779812053084,44.05,76263.24,28.5,-0.02539,3e-05,3.04278]
[1779812055520,44.04,76246.78,28.5,-0.02581,3e-05,3.08398]
[1779812061163,44.03,76246.29,28.5,-0.02579,3e-05,3.08176]
[1779812066199,44.01,76242.94,28.5,-0.02585,3e-05,3.08761]
[1779812071234,44.0,76241.81,28.5,-0.02583,3e-05,3.08449]
[1779812076269,43.99,76246.94,28.5,-0.02566,3e-05,3.06823]
[1779812081306,43.98,76247.23,28.5,-0.02563,3e-05,3.06472]
[1779812086341,43.97,76238.98,28.5,-0.02582,3e-05,3.08349]
[1779812091376,43.96,76238.5,28.5,-0.0258,3e-05,3.08185]
[1779812096411,43.95,76236.9,28.5,-0.02581,3e-05,3.08318]
[1779812101448,43.94,76226.81,28.5,-0.02606,3e-05,3.1068]
[1779812106483,43.93,76217.27,28.5,-0.02628,3e-05,3.12876]
[1779812111518,43.91,76210.31,28.5,-0.02644,3e-05,3.14392]
[1779812116553,43.9,76227.8,28.5,-0.02593,3e-05,3.09432]
[1779812120581,43.89,76239.66,28.5,-0.02559,3e-05,3.0609]
[1779812125715,43.88,76236.82,28.5,-0.02564,3e-05,3.06608]
[1779812125776,43.88,76268.97,28.5,-0.0248,3e-05,2.98243]
[1779812127340,43.88,76275.48,28.5,-0.02463,3e-05,2.9654]
[1779812127630,43.88,76275.48,28.5,-0.02463,3e-05,2.9654]
[1779812133807,43.87,76286.38,28.5,-0.02431,3e-05,2.93269]
[1779812135653,43.87,76297.9,28.5,-0.02401,3e-05,2.90305]
[1779812136261,43.87,76298.79,28.5,-0.02398,3e-05,2.90055]
[1779812136434,43.87,76298.79,28.5,-0.02398,3e-05,2.90055]
[1779812137142,43.87,76288.3,28.5,-0.02425,3e-05,2.92666]
[1779812138506,43.87,76286.59,28.5,-0.02429,3e-05,2.93067]
[1779812143763,43.86,76286.89,28.5,-0.02426,3e-05,2.92801]
[1779812148798,43.85,76287.33,28.5,-0.02423,3e-05,2.9253]
[1779812153833,43.85,76293.12,28.5,-0.02407,3e-05,2.90922]
[1779812158868,43.84,76283.68,28.5,-0.0243,3e-05,2.93155]
[1779812163903,43.83,76282.09,28.5,-0.02432,3e-05,2.93395]
[1779812165919,43.83,76294.44,28.5,-0.024,3e-05,2.90217]
[1779812170954,43.83,76300.43,28.5,-0.02384,2e-05,2.8858]
[1779812172365,43.82,76300.17,28.5,-0.02384,2e-05,2.88621]
[1779812175357,43.82,76300.26,28.5,-0.02384,2e-05,2.8855]
[1779812177483,43.82,76299.9,28.5,-0.02384,2e-05,2.88591]
[1779812178161,43.82,76305.72,28.5,-0.02369,2e-05,2.8709]
[1779812179357,43.82,76306.77,28.5,-0.02366,2e-05,2.86807]
[1779812179370,43.82,76306.77,28.5,-0.02366,2e-05,2.86807]
[1779812184648,43.82,76312.59,28.5,-0.02351,2e-05,2.85282]
[1779812185342,43.81,76315.05,28.5,-0.02345,2e-05,2.84637]
[1779812191096,43.81,76315.76,28.5,-0.0234,2e-05,2.84054]
[1779812196136,43.81,76321.35,28.5,-0.02325,2e-05,2.82604]
[1779812201614,43.8,76333.14,28.5,-0.02296,2e-05,2.79677]
[1779812203370,43.8,76348.34,28.5,-0.0226,2e-05,2.7597]
[1779812205203,43.8,76364.2,28.5,-0.02222,2e-05,2.72156]
[1779812210245,43.82,76368.47,28.5,-0.02216,2e-05,2.71495]
[1779812215283,43.83,76370.03,28.5,-0.02215,2e-05,2.71485]
[1779812218307,43.84,76383.97,28.5,-0.02184,2e-05,2.68305]
[1779812223614,43.86,76375.1,28.5,-0.0221,2e-05,2.70898]
[1779812228192,43.87,76358.32,28.5,-0.02251,2e-05,2.75089]
[1779812235427,43.87,76359.68,28.5,-0.02247,2e-05,2.74764]
[1779812240462,43.87,76361.92,28.5,-0.02242,2e-05,2.74235]
[1779812243483,43.87,76380.62,28.5,-0.02198,2e-05,2.69775]
[1779812248518,43.88,76377.45,28.5,-0.02209,2e-05,2.70828]
[1779812253553,43.88,76380.58,28.5,-0.02201,2e-05,2.69929]
[1779812258588,43.89,76381.55,28.5,-0.02199,2e-05,2.69739]
[1779812263623,43.89,76385.56,28.5,-0.02191,2e-05,2.68916]
[1779812268658,43.9,76382.15,28.5,-0.022,2e-05,2.69867]
[1779812273692,43.9,76378.83,28.5,-0.02208,2e-05,2.7069]
[1779812278728,43.9,76376.67,28.5,-0.02213,2e-05,2.71231]
[1779812281749,43.9,76362.27,28.5,-0.02247,2e-05,2.74692]
[1779812285777,43.9,76350.27,28.5,-0.02276,2e-05,2.77577]
[1779812290812,43.9,76347.94,28.5,-0.02281,2e-05,2.78105]
[1779812295847,43.9,76343.98,28.5,-0.0229,2e-05,2.79031]
[1779812300884,43.89,76342.36,28.5,-0.02294,2e-05,2.79377]
[1779812303905,43.89,76357.5,28.5,-0.02257,2e-05,2.75683]
[1779812308940,43.89,76357.01,28.5,-0.02258,2e-05,2.75794]
[1779812313976,43.89,76354.48,28.5,-0.02262,2e-05,2.76102]
[1779812319011,43.89,76364.09,28.5,-0.02239,2e-05,2.7378]
[1779812324047,43.89,76364.75,28.5,-0.02237,2e-05,2.73636]
[1779812329082,43.89,76354.88,28.5,-0.02261,2e-05,2.76024]
[1779812334119,43.89,76348.78,28.5,-0.02275,2e-05,2.77493]
[1779812339155,43.89,76344.79,28.5,-0.02285,2e-05,2.78438]
[1779812344191,43.89,76344.44,28.5,-0.02285,2e-05,2.78491]
[1779812349226,43.89,76346.7,28.5,-0.0228,2e-05,2.77907]
[1779812350653,43.89,76346.7,28.5,-0.0228,2e-05,2.77907]
[1779812354489,43.89,76334.57,28.5,-0.02308,2e-05,2.8082]
[1779812358263,43.89,76345.94,28.5,-0.02281,2e-05,2.78015]
[1779812362278,43.89,76351.75,28.5,-0.02267,2e-05,2.76586]
[1779812365338,43.89,76374.0,28.5,-0.02214,2e-05,2.71241]
[1779812370373,43.89,76374.54,28.5,-0.02213,2e-05,2.71149]
[1779812375407,43.89,76367.83,28.5,-0.02227,2e-05,2.72493]
[1779812380442,43.89,76371.97,28.5,-0.02217,2e-05,2.7153]
[1779812385478,43.89,76372.62,28.5,-0.02216,2e-05,2.71409]
[1779812390514,43.89,76374.35,28.5,-0.02212,2e-05,2.71026]
[1779812395553,43.89,76372.63,28.5,-0.02217,2e-05,2.71472]
[1779812400584,43.89,76367.02,28.5,-0.0223,2e-05,2.72835]
[1779812405628,43.89,76355.75,28.5,-0.02257,2e-05,2.75557]
[1779812408649,43.89,76368.97,28.5,-0.02226,2e-05,2.72383]
[1779812413685,43.9,76365.27,28.5,-0.02235,2e-05,2.73285]
[1779812418719,43.9,76366.76,28.5,-0.02231,2e-05,2.72947]
[1779812423754,43.9,76373.51,28.5,-0.02216,2e-05,2.71361]
[1779812428789,43.9,76375.85,28.5,-0.02211,2e-05,2.70846]
[1779812433827,43.9,76369.13,28.5,-0.02224,2e-05,2.72197]
[1779812436848,43.9,76353.45,28.5,-0.02262,2e-05,2.75973]
[1779812441883,43.9,76357.15,28.5,-0.02253,2e-05,2.75078]
[1779812444958,43.9,76355.2,28.5,-0.02257,2e-05,2.75547]
[1779812445030,43.9,76355.2,28.5,-0.02257,2e-05,2.75547]
[1779812451955,43.9,76351.76,28.5,-0.02266,2e-05,2.76365]
[1779812456991,43.9,76353.4,28.5,-0.02262,2e-05,2.75962]
[1779812461033,43.9,76355.4,28.5,-0.02257,2e-05,2.75479]
[1779812462574,43.9,76340.6,28.5,-0.02292,2e-05,2.79064]
[1779812464682,43.9,76339.26,28.5,-0.02295,2e-05,2.79377]
[1779812469078,43.9,76325.91,28.5,-0.02327,2e-05,2.82602]
[1779812474113,43.89,76314.2,28.5,-0.02355,2e-05,2.85422]
[1779812479148,43.89,76317.8,28.5,-0.02346,2e-05,2.84443]
[1779812484183,43.89,76323.63,28.5,-0.02331,2e-05,2.82928]
[1779812489218,43.89,76329.8,28.5,-0.02315,2e-05,2.81347]
[1779812494253,43.88,76323.68,28.5,-0.02327,2e-05,2.82499]
[1779812500295,43.88,76325.56,28.5,-0.02322,2e-05,2.81958]
[1779812503316,43.88,76312.9,28.5,-0.02352,2e-05,2.85035]
[1779812508351,43.87,76313.71,28.5,-0.02349,2e-05,2.84744]
[1779812513386,43.87,76323.17,28.5,-0.02325,2e-05,2.82326]
[1779812518421,43.87,76322.49,28.5,-0.02326,2e-05,2.82428]
[1779812523456,43.87,76334.31,28.5,-0.02297,2e-05,2.79473]
[1779812529214,43.86,76336.53,28.5,-0.02291,2e-05,2.78903]
[1779812531505,43.86,76341.77,28.5,-0.02279,2e-05,2.77612]
[1779812531792,43.86,76341.77,28.5,-0.02279,2e-05,2.77612]
[1779812532763,43.86,76339.1,28.5,-0.02285,2e-05,2.78256]
[1779812538562,43.86,76329.25,28.5,-0.02308,2e-05,2.80596]
[1779812543416,43.86,76335.7,28.5,-0.02292,2e-05,2.78983]
[1779812543814,43.86,76335.7,28.5,-0.02292,2e-05,2.78983]
[1779812548602,43.86,76338.49,28.5,-0.02285,2e-05,2.78266]
[1779812550344,43.86,76366.18,28.5,-0.02219,2e-05,2.71588]
[1779812550991,43.86,76381.55,28.5,-0.02184,2e-05,2.67949]
[1779812556397,43.86,76385.06,28.5,-0.02174,2e-05,2.6688]
[1779812561730,43.86,76389.15,28.5,-0.02165,2e-05,2.66017]
[1779812566764,43.87,76388.98,28.5,-0.02166,2e-05,2.6613]
[1779812571800,43.87,76391.12,28.5,-0.02162,2e-05,2.65702]
[1779812576835,43.87,76401.43,28.5,-0.02139,2e-05,2.63367]
[1779812581870,43.88,76412.6,28.5,-0.02115,2e-05,2.60867]
[1779812586905,43.9,76415.49,28.5,-0.02113,2e-05,2.60725]
[1779812591940,43.95,76414.35,28.5,-0.02127,2e-05,2.62107]
[1779812594961,43.97,76432.47,28.5,-0.02092,2e-05,2.58551]
[1779812597982,43.99,76418.97,28.5,-0.02127,2e-05,2.62194]
[1779812603017,44.02,76413.76,28.5,-0.02145,2e-05,2.6403]
[1779812606040,44.02,76396.29,28.5,-0.02186,2e-05,2.68171]
[1779812610340,44.02,76373.39,28.5,-0.0224,2e-05,2.73653]
[1779812616110,44.02,76388.6,28.5,-0.02202,2e-05,2.69749]
[1779812618167,44.02,76400.75,28.5,-0.02174,2e-05,2.66897]
[1779812623547,44.03,76403.07,28.5,-0.02169,2e-05,2.66415]
[1779812626197,44.03,76416.53,28.5,-0.02139,2e-05,2.6331]
[1779812630226,44.04,76430.48,28.5,-0.0211,2e-05,2.60332]
[1779812630850,44.04,76430.48,28.5,-0.0211,2e-05,2.60332]
[1779812632215,44.04,76426.96,28.5,-0.02118,2e-05,2.61167]
[1779812633252,44.05,76402.22,28.5,-0.02176,2e-05,2.67157]
[1779812638287,44.05,76397.82,28.5,-0.02187,2e-05,2.68241]
[1779812643322,44.05,76408.08,28.5,-0.02164,2e-05,2.65884]
[1779812648357,44.06,76400.24,28.5,-0.02182,2e-05,2.6779]
[1779812653392,44.06,76406.77,28.5,-0.02168,2e-05,2.66316]
[1779812658427,44.06,76401.4,28.5,-0.02181,2e-05,2.67642]
[1779812663462,44.06,76402.69,28.5,-0.02179,2e-05,2.67396]
[1779812668497,44.07,76404.23,28.5,-0.02176,2e-05,2.67094]
[1779812674539,44.07,76405.7,28.5,-0.02171,2e-05,2.66542]
[1779812679573,44.07,76397.02,28.5,-0.02191,2e-05,2.68641]
[1779812684609,44.07,76404.86,28.5,-0.02174,2e-05,2.66842]
[1779812689644,44.08,76405.39,28.5,-0.02173,2e-05,2.66781]
[1779812691515,44.08,76405.39,28.5,-0.02173,2e-05,2.66781]
[1779812695686,44.08,76421.78,28.5,-0.02137,2e-05,2.63056]
[1779812700774,44.08,76422.22,28.5,-0.02136,2e-05,2.63028]
[1779812703022,44.08,76421.95,28.5,-0.02137,2e-05,2.63127]
[1779812708909,44.09,76430.92,28.5,-0.02118,2e-05,2.61178]
[1779812710637,44.09,76431.96,28.5,-0.02116,2e-05,2.60981]
[1779812714822,44.1,76416.79,28.5,-0.02152,2e-05,2.64593]
[1779812720864,44.1,76415.01,28.5,-0.02157,2e-05,2.65097]
[1779812725899,44.1,76411.88,28.5,-0.02164,2e-05,2.65893]
[1779812730934,44.1,76418.95,28.5,-0.02149,2e-05,2.64309]
[1779812733778,44.11,76424.04,28.5,-0.02135,2e-05,2.6288]
[1779812739561,44.11,76423.2,28.5,-0.02138,2e-05,2.63163]
[1779812742030,44.11,76418.94,28.5,-0.02148,2e-05,2.642]
[1779812748069,44.12,76417.36,28.5,-0.02153,2e-05,2.64676]
[1779812753103,44.12,76410.57,28.5,-0.02169,2e-05,2.66326]
[1779812758138,44.12,76417.72,28.5,-0.02153,2e-05,2.64716]
[1779812763173,44.12,76423.56,28.5,-0.02141,2e-05,2.63438]
[1779812768209,44.13,76429.75,28.5,-0.02128,2e-05,2.62112]
[1779812768650,44.13,76429.75,28.5,-0.02128,2e-05,2.62112]
[1779812773242,44.13,76454.21,28.5,-0.02075,2e-05,2.56624]
[1779812778282,44.19,76464.49,28.5,-0.02065,2e-05,2.55667]
[1779812783465,44.24,76460.44,28.5,-0.02084,2e-05,2.5764]
[1779812786400,44.26,76437.52,28.5,-0.02142,2e-05,2.63599]
[1779812788349,44.27,76424.25,28.5,-0.02172,2e-05,2.66711]
[1779812793384,44.27,76421.52,28.5,-0.02177,2e-05,2.67105]
[1779812798419,44.27,76415.84,28.5,-0.0219,2e-05,2.6847]
[1779812803454,44.27,76419.12,28.5,-0.02183,2e-05,2.67737]
[1779812804314,44.27,76419.12,28.5,-0.02183,2e-05,2.67737]
[1779812809496,44.28,76416.02,28.5,-0.02193,2e-05,2.68767]
[1779812814538,44.3,76403.94,28.5,-0.02224,2e-05,2.71906]
[1779812819573,44.31,76422.23,28.5,-0.02184,2e-05,2.67868]
[1779812821587,44.31,76434.39,28.5,-0.02158,2e-05,2.65159]
[1779812826622,44.32,76434.68,28.5,-0.0216,2e-05,2.65419]
[1779812831657,44.34,76437.67,28.5,-0.02156,2e-05,2.65048]
[1779812836692,44.35,76428.24,28.5,-0.02181,2e-05,2.67564]
[1779812841726,44.36,76425.63,28.5,-0.0219,2e-05,2.68471]
[1779812846840,44.37,76425.01,28.5,-0.02193,2e-05,2.68793]
[1779812847654,44.38,76405.83,28.5,-0.02239,2e-05,2.73484]
[1779812848621,44.38,76384.5,28.5,-0.0229,2e-05,2.78624]
[1779812853841,44.39,76380.33,28.5,-0.023,2e-05,2.79546]
[1779812858877,44.4,76391.24,28.5,-0.02276,2e-05,2.77135]
[1779812864353,44.4,76393.69,28.5,-0.02272,2e-05,2.76727]
[1779812869955,44.42,76401.96,28.5,-0.02255,2e-05,2.7508]
[1779812874990,44.43,76403.86,28.5,-0.02253,2e-05,2.7487]
[1779812876576,44.43,76403.86,28.5,-0.02253,2e-05,2.7487]
[1779812882041,44.43,76403.08,28.5,-0.02256,2e-05,2.75123]
[1779812885749,44.43,76415.57,28.5,-0.02226,2e-05,2.72152]
[1779812888646,44.43,76390.36,28.5,-0.02285,2e-05,2.78141]
[1779812892440,44.43,76410.01,28.5,-0.02239,2e-05,2.73431]
[1779812895138,44.43,76423.8,28.5,-0.02207,2e-05,2.70174]
[1779812900612,44.43,76412.58,28.5,-0.02233,2e-05,2.72829]
[1779812900735,44.43,76394.39,28.5,-0.02276,2e-05,2.77151]
[1779812902202,44.43,76374.18,28.5,-0.02324,2e-05,2.82015]
[1779812907251,44.42,76382.13,28.5,-0.02304,2e-05,2.80001]
[1779812912292,44.42,76390.93,28.5,-0.0228,2e-05,2.77531]
[1779812915492,44.42,76407.14,28.5,-0.02242,2e-05,2.7363]
[1779812921114,44.42,76414.88,28.5,-0.02223,2e-05,2.71797]
[1779812926393,44.42,76419.5,28.5,-0.02213,2e-05,2.70722]
[1779812931428,44.42,76419.94,28.5,-0.02212,2e-05,2.7064]
[1779812936463,44.42,76425.01,28.5,-0.02201,2e-05,2.69472]
[1779812941498,44.42,76427.21,28.5,-0.02196,2e-05,2.68985]
[1779812946533,44.42,76430.04,28.5,-0.0219,2e-05,2.68353]
[1779812951568,44.43,76435.26,28.5,-0.02178,2e-05,2.67168]
[1779812956603,44.43,76437.88,28.5,-0.02172,2e-05,2.66603]
[1779812961638,44.43,76439.27,28.5,-0.0217,2e-05,2.66326]
[1779812966673,44.43,76443.7,28.5,-0.0216,2e-05,2.65348]
[1779812971708,44.43,76441.47,28.5,-0.02164,2e-05,2.65635]
[1779812977752,44.44,76441.64,28.5,-0.02164,2e-05,2.65658]
[1779812982788,44.44,76442.85,28.5,-0.02162,2e-05,2.6543]
[1779812987823,44.44,76442.91,28.5,-0.02162,2e-05,2.65467]
[1779812992858,44.44,76438.38,28.5,-0.02173,2e-05,2.66568]
[1779812997895,44.45,76445.98,28.5,-0.02156,2e-05,2.64852]
[1779813003591,44.45,76445.35,28.5,-0.02158,2e-05,2.65041]
[1779813008992,44.45,76444.11,28.5,-0.02161,2e-05,2.6539]
[1779813014027,44.45,76442.34,28.5,-0.02166,2e-05,2.65853]
[1779813019932,44.45,76439.3,28.5,-0.02173,2e-05,2.666]
[1779813025475,44.46,76442.44,28.5,-0.02166,2e-05,2.65922]
[1779813031146,44.46,76440.96,28.5,-0.02168,2e-05,2.66067]
[1779813036181,44.46,76445.74,28.5,-0.02158,2e-05,2.65011]
[1779813041287,44.46,76452.12,28.5,-0.02144,2e-05,2.63585]
[1779813042223,44.46,76476.53,28.5,-0.0209,2e-05,2.58035]
[1779813047258,44.51,76481.77,28.5,-0.02088,2e-05,2.5784]
[1779813052293,44.55,76480.66,28.5,-0.02101,2e-05,2.5923]
[1779813054279,44.56,76478.37,28.5,-0.02108,2e-05,2.59963]
[1779813055961,44.56,76476.31,28.5,-0.02113,2e-05,2.60472]
[1779813056289,44.56,76465.95,28.5,-0.02136,2e-05,2.6284]
[1779813062364,44.57,76450.85,28.5,-0.02172,2e-05,2.66471]
[1779813064383,44.57,76434.31,28.5,-0.0221,2e-05,2.7034]
[1779813069418,44.57,76431.1,28.5,-0.02217,2e-05,2.71097]
[1779813073453,44.57,76413.71,28.5,-0.02258,2e-05,2.75204]
[1779813079167,44.57,76421.41,28.5,-0.0224,2e-05,2.73359]
[1779813084299,44.57,76429.29,28.5,-0.02221,2e-05,2.7149]
[1779813090611,44.57,76439.72,28.5,-0.02197,2e-05,2.69048]
[1779813091591,44.57,76421.36,28.5,-0.02237,2e-05,2.73081]
[1779813096626,44.57,76420.2,28.5,-0.0224,2e-05,2.73335]
[1779813101660,44.57,76417.34,28.5,-0.02246,2e-05,2.73987]
[1779813106704,44.57,76400.27,28.5,-0.02286,2e-05,2.78024]
[1779813111739,44.57,76410.15,28.5,-0.02262,2e-05,2.75623]
[1779813116774,44.56,76416.56,28.5,-0.02247,2e-05,2.74065]
[1779813121809,44.56,76436.43,28.5,-0.02201,2e-05,2.6938]
[1779813125837,44.56,76423.77,28.5,-0.0223,2e-05,2.72353]
[1779813128857,44.56,76439.17,28.5,-0.02195,2e-05,2.6874]
[1779813133893,44.57,76440.4,28.5,-0.02192,2e-05,2.68477]
[1779813138928,44.57,76436.69,28.5,-0.02201,2e-05,2.69362]
[1779813143963,44.57,76436.76,28.5,-0.02201,2e-05,2.69365]
[1779813146988,44.57,76422.76,28.5,-0.02233,2e-05,2.72655]
[1779813152027,44.57,76424.46,28.5,-0.02227,2e-05,2.71954]
[1779813157062,44.57,76434.61,28.5,-0.02203,2e-05,2.69574]
[1779813162108,44.57,76423.64,28.5,-0.02229,2e-05,2.72153]
[1779813163115,44.57,76408.82,28.5,-0.02263,2e-05,2.75659]
[1779813168189,44.57,76411.56,28.5,-0.02257,2e-05,2.7497]
[1779813173224,44.56,76414.86,28.5,-0.02249,2e-05,2.74154]
[1779813178259,44.56,76426.5,28.5,-0.02221,2e-05,2.71387]
[1779813183295,44.56,76427.3,28.5,-0.02219,2e-05,2.712]
[1779813185329,44.56,76442.29,28.5,-0.02185,2e-05,2.67699]
[1779813190481,44.56,76431.61,28.5,-0.0221,2e-05,2.70224]
[1779813197409,44.57,76435.07,28.5,-0.02202,2e-05,2.69435]
[1779813200128,44.57,76468.97,28.5,-0.02125,2e-05,2.61608]
[1779813201446,44.57,76454.93,28.5,-0.02157,2e-05,2.6485]
[1779813206698,44.57,76461.15,28.5,-0.02144,2e-05,2.63466]
[1779813212525,44.57,76464.78,28.5,-0.02134,2e-05,2.62469]
[1779813217560,44.58,76467.47,28.5,-0.02129,2e-05,2.61923]
[1779813222601,44.58,76474.95,28.5,-0.02113,2e-05,2.60296]
[1779813227636,44.58,76481.46,28.5,-0.021,2e-05,2.58912]
[1779813232671,44.59,76480.43,28.5,-0.02103,2e-05,2.59247]
[1779813237706,44.59,76480.9,28.5,-0.02103,2e-05,2.59237]
[1779813242741,44.6,76477.96,28.5,-0.0211,2e-05,2.59997]
[1779813245762,44.6,76490.82,28.5,-0.02082,2e-05,2.5714]
[1779813250798,44.6,76488.19,28.5,-0.02089,2e-05,2.57844]
[1779813255833,44.62,76492.7,28.5,-0.02083,2e-05,2.57151]
[1779813260070,44.62,76505.03,28.5,-0.02057,2e-05,2.54473]
[1779813262883,44.64,76492.22,28.5,-0.0209,2e-05,2.57883]
[1779813267917,44.65,76491.83,28.5,-0.02091,2e-05,2.58073]
[1779813272953,44.65,76491.04,28.5,-0.02092,2e-05,2.58075]
[1779813276095,44.65,76496.25,28.5,-0.02081,2e-05,2.56941]
[1779813280163,44.66,76509.46,28.5,-0.02053,2e-05,2.54081]
[1779813290072,44.72,76505.4,28.5,-0.02075,2e-05,2.56347]
[1779813295107,44.74,76507.23,28.5,-0.02076,2e-05,2.56448]
[1779813298573,44.74,76509.36,28.5,-0.02072,2e-05,2.56039]
[1779813304173,44.75,76505.96,28.5,-0.02081,2e-05,2.5694]
[1779813309208,44.75,76506.27,28.5,-0.02081,2e-05,2.56977]
[1779813310262,44.75,76506.27,28.5,-0.02081,2e-05,2.56977]
[1779813311695,44.75,76506.78,28.5,-0.0208,2e-05,2.56905]
[1779813313523,44.75,76510.8,28.5,-0.02072,2e-05,2.56047]
[1779813313909,44.75,76510.8,28.5,-0.02072,2e-05,2.56047]
[1779813313958,44.75,76510.8,28.5,-0.02072,2e-05,2.56047]
[1779813319278,44.76,76524.93,28.5,-0.02043,2e-05,2.53054]
[1779813324313,44.77,76535.88,28.5,-0.02021,2e-05,2.50779]
[1779813329349,44.77,76539.49,28.5,-0.02015,2e-05,2.50144]
[1779813335307,44.78,76542.36,28.5,-0.02008,2e-05,2.49407]
[1779813338350,44.79,76548.9,28.5,-0.01996,2e-05,2.48113]
[1779813340428,44.79,76572.91,28.5,-0.01947,2e-05,2.42992]
[1779813345463,44.8,76563.26,28.5,-0.01969,2e-05,2.45291]
[1779813350500,44.81,76562.66,28.5,-0.01972,2e-05,2.45627]
[1779813355538,44.82,76554.07,28.5,-0.01992,2e-05,2.47693]
[1779813357971,44.82,76551.67,28.5,-0.01997,2e-05,2.48255]
[1779813358558,44.82,76539.41,28.5,-0.02024,2e-05,2.51019]
[1779813363739,44.83,76546.26,28.5,-0.0201,2e-05,2.49649]
[1779813367402,44.84,76559.3,28.5,-0.01984,2e-05,2.46948]
[1779813370038,44.84,76569.71,28.5,-0.01963,2e-05,2.44771]
[1779813372256,44.84,76567.38,28.5,-0.01969,2e-05,2.4536]
[1779813374966,44.87,76581.43,28.5,-0.01946,2e-05,2.42934]
[1779813375772,44.87,76597.18,28.5,-0.01914,2e-05,2.39574]
[1779813381756,44.88,76586.29,28.5,-0.01939,2e-05,2.42194]
[1779813386791,44.93,76578.99,28.5,-0.01964,2e-05,2.44849]
[1779813390583,44.94,76579.25,28.5,-0.01965,2e-05,2.44961]
[1779813395633,44.95,76577.18,28.5,-0.01969,2e-05,2.45345]
[1779813396867,44.95,76598.83,28.5,-0.01925,2e-05,2.40748]
[1779813400931,44.96,76602.37,28.5,-0.0192,2e-05,2.40188]
[1779813406937,44.97,76596.22,28.5,-0.01935,2e-05,2.41836]
[1779813411972,44.98,76593.92,28.5,-0.01942,2e-05,2.42554]
[1779813417008,44.99,76602.51,28.5,-0.01927,2e-05,2.40954]
[1779813422048,45.0,76605.98,28.5,-0.01922,2e-05,2.40462]
[1779813427083,45.01,76608.53,28.5,-0.01919,2e-05,2.40167]
[1779813432118,45.02,76600.0,28.5,-0.01939,2e-05,2.42215]
[1779813437153,45.03,76589.5,28.5,-0.01963,2e-05,2.44686]
[1779813442204,45.04,76585.62,28.5,-0.01972,2e-05,2.45722]
[1779813442431,45.04,76585.62,28.5,-0.01972,2e-05,2.45722]
[1779813448233,45.05,76582.7,28.5,-0.01981,2e-05,2.46581]
[1779813450246,45.06,76570.66,28.5,-0.02006,2e-05,2.49269]
[1779813454093,45.06,76578.48,28.5,-0.01989,2e-05,2.47403]
[1779813459310,45.07,76574.4,28.5,-0.02,2e-05,2.48501]
[1779813464453,45.08,76563.11,28.5,-0.02025,2e-05,2.51132]
[1779813470388,45.08,76561.03,28.5,-0.02031,2e-05,2.51769]
[1779813475423,45.09,76563.01,28.5,-0.02028,2e-05,2.51486]
[1779813477437,45.09,76576.35,28.5,-0.02001,2e-05,2.48639]
[1779813482474,45.1,76574.06,28.5,-0.02007,2e-05,2.49312]
[1779813487474,45.11,76588.82,28.5,-0.01978,2e-05,2.46253]
[1779813494462,45.12,76594.67,28.5,-0.01968,2e-05,2.45236]
[1779813499744,45.13,76590.89,28.5,-0.01978,2e-05,2.46292]
[1779813508667,45.15,76598.11,28.5,-0.01967,2e-05,2.45146]
[1779813513702,45.16,76599.75,28.5,-0.01964,2e-05,2.44732]
[1779813518737,45.17,76591.35,28.5,-0.01983,2e-05,2.46741]
[1779813523772,45.17,76597.95,28.5,-0.01971,2e-05,2.4552]
[1779813528809,45.18,76597.72,28.5,-0.01973,2e-05,2.45769]
[1779813533842,45.19,76597.87,28.5,-0.01975,2e-05,2.45937]
[1779813537871,45.2,76611.66,28.5,-0.01948,2e-05,2.43143]
[1779813542906,45.21,76610.42,28.5,-0.01953,2e-05,2.43624]
[1779813545926,45.21,76597.06,28.5,-0.01982,2e-05,2.46619]
[1779813547941,45.22,76583.3,28.5,-0.02011,2e-05,2.49676]
[1779813552483,45.22,76579.8,28.5,-0.02019,2e-05,2.50541]
[1779813558011,45.23,76577.66,28.5,-0.02026,2e-05,2.51224]
[1779813563050,45.24,76574.84,28.5,-0.02033,2e-05,2.51988]
[1779813565554,45.24,76574.84,28.5,-0.02033,2e-05,2.51988]
[1779813565687,45.24,76564.18,28.5,-0.02056,2e-05,2.54388]
[1779813566498,45.24,76564.18,28.5,-0.02056,2e-05,2.54388]
[1779813568747,45.24,76558.6,28.5,-0.02069,2e-05,2.55697]
[1779813569515,45.24,76558.6,28.5,-0.02069,2e-05,2.55697]
[1779813571379,45.25,76543.18,28.5,-0.02103,2e-05,2.59192]
[1779813577173,45.25,76533.9,28.5,-0.02122,2e-05,2.61107]
[1779813582208,45.25,76538.53,28.5,-0.02113,2e-05,2.60147]
[1779813587246,45.26,76547.69,28.5,-0.02094,2e-05,2.5818]
[1779813592281,45.26,76543.24,28.5,-0.02104,2e-05,2.59267]
[1779813598323,45.27,76545.48,28.5,-0.021,2e-05,2.58878]
[1779813603358,45.27,76533.52,28.5,-0.02127,2e-05,2.61643]
[1779813606381,45.27,76510.44,28.5,-0.02179,2e-05,2.66917]
[1779813608395,45.27,76494.47,28.5,-0.02215,2e-05,2.70593]
[1779813608656,45.27,76494.47,28.5,-0.02215,2e-05,2.70593]
[1779813614440,45.27,76492.48,28.5,-0.0222,2e-05,2.71037]
[1779813619475,45.27,76493.05,28.5,-0.02218,2e-05,2.70889]
[1779813624511,45.27,76495.84,28.5,-0.02212,2e-05,2.70237]
[1779813629546,45.27,76494.9,28.5,-0.02214,2e-05,2.70445]
[1779813634581,45.27,76493.12,28.5,-0.02215,2e-05,2.70561]
[1779813639619,45.27,76493.81,28.5,-0.02214,2e-05,2.70391]
[1779813643551,45.27,76496.85,28.5,-0.02207,2e-05,2.69685]
[1779813653717,45.27,76493.03,28.5,-0.02215,2e-05,2.70538]
[1779813658486,45.27,76491.67,28.5,-0.02218,2e-05,2.70847]
[1779813663686,45.27,76484.44,28.5,-0.02235,2e-05,2.72497]
[1779813664795,45.27,76469.34,28.5,-0.02269,2e-05,2.76009]
[1779813666970,45.27,76468.89,28.5,-0.0227,2e-05,2.76102]
[1779813668049,45.27,76469.11,28.5,-0.0227,2e-05,2.76038]
[1779813673858,45.26,76463.2,28.5,-0.02283,2e-05,2.77419]
[1779813675883,45.26,76480.4,28.5,-0.02243,2e-05,2.73364]
[1779813680918,45.26,76488.58,28.5,-0.02224,2e-05,2.7144]
[1779813685953,45.26,76488.3,28.5,-0.02225,2e-05,2.71485]
[1779813688493,45.26,76488.02,28.5,-0.02225,2e-05,2.71546]
[1779813693774,45.26,76492.13,28.5,-0.02213,2e-05,2.70292]
[1779813699045,45.26,76491.87,28.5,-0.02214,2e-05,2.70342]
[1779813704081,45.26,76489.96,28.5,-0.02218,2e-05,2.70763]
[1779813709116,45.26,76492.5,28.5,-0.02212,2e-05,2.70165]
[1779813714152,45.26,76488.87,28.5,-0.0222,2e-05,2.70986]
[1779813718493,45.26,76490.17,28.5,-0.02217,2e-05,2.70675]
[1779813719214,45.26,76489.04,28.5,-0.0222,2e-05,2.70931]
[1779813724645,45.26,76493.46,28.5,-0.0221,2e-05,2.69902]
[1779813730274,45.26,76514.02,28.5,-0.02163,2e-05,2.65178]
[1779813734304,45.26,76526.4,28.5,-0.02136,2e-05,2.62401]
[1779813739342,45.26,76536.52,28.5,-0.02114,2e-05,2.60176]
[1779813742656,45.26,76537.15,28.5,-0.02113,2e-05,2.60064]
[1779813748405,45.27,76537.14,28.5,-0.02114,2e-05,2.60171]
[1779813748832,45.27,76537.14,28.5,-0.02114,2e-05,2.60171]
[1779813754449,45.27,76537.25,28.5,-0.02113,2e-05,2.59957]
[1779813757473,45.27,76522.84,28.5,-0.02145,2e-05,2.63245]
[1779813762507,45.27,76521.28,28.5,-0.02149,2e-05,2.63644]
[1779813767542,45.28,76527.9,28.5,-0.02135,2e-05,2.62195]
[1779813772577,45.28,76527.56,28.5,-0.02136,2e-05,2.62325]
[1779813777612,45.28,76526.43,28.5,-0.02139,2e-05,2.62634]
[1779813782647,45.28,76524.01,28.5,-0.02145,2e-05,2.63231]
[1779813785668,45.28,76512.04,28.5,-0.02171,2e-05,2.65972]
[1779813790703,45.28,76509.18,28.5,-0.02178,2e-05,2.66643]
[1779813795738,45.28,76509.44,28.5,-0.02178,2e-05,2.66598]
[1779813800773,45.29,76499.22,28.5,-0.02201,2e-05,2.68951]
[1779813805811,45.28,76493.76,28.5,-0.02213,2e-05,2.70196]
[1779813808500,45.28,76490.8,28.5,-0.0222,2e-05,2.70877]
[1779813814620,45.28,76487.36,28.5,-0.02225,2e-05,2.71354]
[1779813819909,45.28,76477.1,28.5,-0.02248,2e-05,2.73687]
[1779813823925,45.28,76477.5,28.5,-0.02247,2e-05,2.73567]
[1779813828971,45.28,76482.81,28.5,-0.02234,2e-05,2.72289]
[1779813834234,45.28,76483.02,28.5,-0.02234,2e-05,2.72213]
[1779813838497,45.28,76474.31,28.5,-0.02253,2e-05,2.74207]
[1779813841056,45.27,76453.75,28.5,-0.02301,2e-05,2.7899]
[1779813846091,45.27,76454.93,28.5,-0.02297,2e-05,2.78619]
[1779813851127,45.27,76455.53,28.5,-0.02295,2e-05,2.78385]
[1779813856162,45.26,76451.18,28.5,-0.02304,2e-05,2.79323]
[1779813861197,45.26,76450.23,28.5,-0.02305,2e-05,2.79455]
[1779813866232,45.25,76457.01,28.5,-0.02289,2e-05,2.77766]
[1779813871267,45.25,76451.93,28.5,-0.02298,2e-05,2.78597]
[1779813876304,45.25,76451.12,28.5,-0.02299,2e-05,2.78707]
[1779813881337,45.24,76451.47,28.5,-0.02297,2e-05,2.7854]
[1779813882336,45.24,76451.47,28.5,-0.02297,2e-05,2.7854]
[1779813883639,45.24,76451.22,28.5,-0.02297,2e-05,2.78582]
[1779813889393,45.24,76451.02,28.5,-0.02297,2e-05,2.78553]
[1779813894428,45.24,76450.74,28.5,-0.02297,2e-05,2.78541]
[1779813899463,45.23,76446.94,28.5,-0.02305,2e-05,2.79365]
[1779813904499,45.23,76452.57,28.5,-0.02291,2e-05,2.77953]
[1779813909534,45.23,76454.52,28.5,-0.02286,2e-05,2.7742]
[1779813914569,45.23,76463.47,28.5,-0.02264,2e-05,2.75245]
[1779813919604,45.22,76463.07,28.5,-0.02265,2e-05,2.7529]
[1779813924639,45.22,76462.67,28.5,-0.02265,2e-05,2.75332]
[1779813925069,45.22,76462.67,28.5,-0.02265,2e-05,2.75332]
[1779813925646,45.22,76479.26,28.5,-0.02227,2e-05,2.71451]
[1779813930682,45.22,76481.11,28.5,-0.02222,2e-05,2.71005]
[1779813930953,45.22,76481.11,28.5,-0.02222,2e-05,2.71005]
[1779813936724,45.22,76479.76,28.5,-0.02223,2e-05,2.71014]
[1779813941963,45.22,76480.75,28.5,-0.02221,2e-05,2.70769]
[1779813943505,45.22,76480.58,28.5,-0.02221,2e-05,2.70805]
[1779813948808,45.22,76479.96,28.5,-0.02222,2e-05,2.70925]
[1779813953822,45.22,76479.87,28.5,-0.02222,2e-05,2.70928]
[1779813958878,45.22,76474.72,28.5,-0.02234,2e-05,2.72102]
[1779813963913,45.21,76473.93,28.5,-0.02235,2e-05,2.72252]
[1779813968947,45.21,76476.25,28.5,-0.0223,2e-05,2.71684]
[1779813973983,45.21,76474.4,28.5,-0.02234,2e-05,2.72087]
[1779813979018,45.21,76477.37,28.5,-0.02227,2e-05,2.71367]
[1779813984054,45.21,76480.08,28.5,-0.0222,2e-05,2.70719]
[1779813989089,45.21,76478.73,28.5,-0.02223,2e-05,2.71011]
[1779813992110,45.21,76460.37,28.5,-0.02263,2e-05,2.74988]
[1779813997145,45.21,76471.86,28.5,-0.02236,2e-05,2.72251]
[1779814002494,45.21,76483.66,28.5,-0.02209,2e-05,2.69495]
[1779814003519,45.21,76484.52,28.5,-0.02207,2e-05,2.69293]
[1779814004551,45.21,76486.84,28.5,-0.02202,2e-05,2.68757]
[1779814010651,45.2,76491.82,28.5,-0.0219,2e-05,2.67607]
[1779814010738,45.2,76491.82,28.5,-0.0219,2e-05,2.67607]
[1779814016279,45.21,76493.51,28.5,-0.02186,2e-05,2.67232]
[1779814021314,45.21,76493.67,28.5,-0.02186,2e-05,2.67206]
[1779814026349,45.21,76486.62,28.5,-0.02202,2e-05,2.68835]
[1779814031388,45.21,76485.73,28.5,-0.02204,2e-05,2.6904]
[1779814036423,45.21,76486.69,28.5,-0.02202,2e-05,2.68819]
[1779814041458,45.21,76485.67,28.5,-0.02204,2e-05,2.6905]
[1779814046493,45.21,76484.14,28.5,-0.02208,2e-05,2.694]
[1779814051528,45.21,76486.07,28.5,-0.02201,2e-05,2.68664]
[1779814056563,45.21,76486.47,28.5,-0.022,2e-05,2.68571]
[1779814061598,45.21,76486.8,28.5,-0.022,2e-05,2.68495]
[1779814065629,45.21,76470.57,28.5,-0.02237,2e-05,2.7225]
[1779814070664,45.2,76470.7,28.5,-0.02236,2e-05,2.72189]
[1779814075170,45.2,76465.8,28.5,-0.02247,2e-05,2.73305]
[1779814080734,45.2,76449.16,28.5,-0.02285,2e-05,2.77137]
[1779814085770,45.2,76460.26,28.5,-0.02259,2e-05,2.74465]
[1779814090805,45.2,76464.84,28.5,-0.02247,2e-05,2.7335]
[1779814095840,45.19,76454.05,28.5,-0.02272,2e-05,2.75835]
[1779814100877,45.19,76452.89,28.5,-0.02274,2e-05,2.76048]
[1779814105912,45.19,76450.41,28.5,-0.02279,2e-05,2.76568]
[1779814110948,45.19,76449.96,28.5,-0.0228,2e-05,2.7661]
[1779814115983,45.18,76449.47,28.5,-0.02278,2e-05,2.76376]
[1779814121022,45.18,76449.66,28.5,-0.02277,2e-05,2.7627]
[1779814125059,45.18,76437.52,28.5,-0.02305,2e-05,2.7909]
[1779814130094,45.18,76441.88,28.5,-0.02294,2e-05,2.77982]
[1779814135129,45.17,76436.85,28.5,-0.02305,2e-05,2.79098]
[1779814140164,45.17,76436.43,28.5,-0.02305,2e-05,2.79116]
[1779814145199,45.17,76434.18,28.5,-0.0231,2e-05,2.79564]
[1779814150234,45.16,76433.3,28.5,-0.02311,2e-05,2.79685]
[1779814154262,45.16,76417.56,28.5,-0.02348,2e-05,2.83373]
[1779814155269,45.16,76404.79,28.5,-0.02379,2e-05,2.86428]
[1779814160688,45.15,76395.09,28.5,-0.02401,2e-05,2.88621]
[1779814166352,45.14,76388.7,28.5,-0.02414,2e-05,2.8997]
[1779814170385,45.14,76405.35,28.5,-0.02372,2e-05,2.85783]
[1779814172399,45.14,76418.45,28.5,-0.02338,2e-05,2.8228]
[1779814178441,45.13,76419.9,28.5,-0.02333,2e-05,2.81797]
[1779814183476,45.13,76422.1,28.5,-0.02327,2e-05,2.81165]
[1779814185490,45.12,76408.26,28.5,-0.02359,2e-05,2.84441]
[1779814188511,45.12,76396.36,28.5,-0.02388,2e-05,2.87237]
[1779814193548,45.11,76388.04,28.5,-0.02406,2e-05,2.89103]
[1779814198581,45.11,76378.33,28.5,-0.02429,2e-05,2.91307]
[1779814201602,45.1,76364.53,28.5,-0.02462,3e-05,2.94595]
[1779814206637,45.09,76361.21,28.5,-0.02468,3e-05,2.95194]
[1779814211673,45.08,76360.35,28.5,-0.02468,3e-05,2.95176]
[1779814216988,45.08,76367.44,28.5,-0.02448,2e-05,2.93244]
[1779814222750,45.06,76370.75,28.5,-0.02437,2e-05,2.9213]
[1779814227806,45.05,76376.53,28.5,-0.0242,2e-05,2.90464]
[1779814232837,45.05,76367.47,28.5,-0.02438,2e-05,2.92183]
[1779814237873,45.04,76366.87,28.5,-0.02438,2e-05,2.92122]
[1779814241902,45.03,76351.86,28.5,-0.02474,3e-05,2.95674]
[1779814244923,45.02,76339.14,28.5,-0.02504,3e-05,2.98701]
[1779814249220,45.02,76366.33,28.5,-0.02434,2e-05,2.91737]
[1779814253280,45.01,76349.18,28.5,-0.02475,3e-05,2.95824]
[1779814259021,45.0,76343.57,28.5,-0.02486,3e-05,2.96928]
[1779814261044,44.99,76367.34,28.5,-0.02426,2e-05,2.9094]
[1779814266079,44.99,76369.69,28.5,-0.02418,2e-05,2.90176]
[1779814271116,44.98,76379.23,28.5,-0.02393,2e-05,2.87658]
[1779814276151,44.97,76387.66,28.5,-0.02371,2e-05,2.85459]
[1779814277960,44.97,76387.54,28.5,-0.02371,2e-05,2.8546]
[1779814278316,44.97,76387.54,28.5,-0.02371,2e-05,2.8546]
[1779814283778,44.97,76396.37,28.5,-0.02348,2e-05,2.8317]
[1779814291257,44.96,76389.01,28.5,-0.02361,2e-05,2.84446]
[1779814296292,44.95,76390.57,28.5,-0.02356,2e-05,2.83941]
[1779814301327,44.95,76394.27,28.5,-0.02346,2e-05,2.82927]
[1779814306362,44.94,76394.14,28.5,-0.02345,2e-05,2.82847]
[1779814311397,44.94,76386.04,28.5,-0.02364,2e-05,2.84694]
[1779814316433,44.93,76380.96,28.5,-0.02375,2e-05,2.85804]
[1779814321469,44.93,76387.35,28.5,-0.02358,2e-05,2.84123]
[1779814326504,44.92,76380.0,28.5,-0.02375,2e-05,2.85778]
[1779814331539,44.92,76374.89,28.5,-0.02386,2e-05,2.86882]
[1779814336574,44.91,76367.29,28.5,-0.02403,2e-05,2.8858]
[1779814341609,44.9,76365.72,28.5,-0.02405,2e-05,2.88803]
[1779814346644,44.9,76373.34,28.5,-0.02385,2e-05,2.86777]
[1779814351679,44.89,76366.81,28.5,-0.02397,2e-05,2.8793]
[1779814356714,44.89,76367.05,28.5,-0.02395,2e-05,2.87715]
[1779814361749,44.88,76366.92,28.5,-0.02394,2e-05,2.87592]
[1779814366784,44.87,76366.24,28.5,-0.02394,2e-05,2.87604]
[1779814371819,44.87,76365.24,28.5,-0.02395,2e-05,2.87696]
[1779814379875,44.86,76365.1,28.5,-0.02393,2e-05,2.87485]
[1779814384910,44.85,76365.05,28.5,-0.02391,2e-05,2.87317]
[1779814390242,44.84,76365.1,28.5,-0.0239,2e-05,2.87186]
[1779814390282,44.84,76333.2,28.5,-0.02469,3e-05,2.9504]
[1779814395504,44.83,76328.63,28.5,-0.02479,3e-05,2.9596]
[1779814397338,44.83,76313.52,28.5,-0.02516,3e-05,2.99669]
[1779814403057,44.82,76313.85,28.5,-0.02512,3e-05,2.99281]
[1779814404532,44.82,76316.8,28.5,-0.02504,3e-05,2.98486]
[1779814405491,44.82,76320.18,28.5,-0.02495,3e-05,2.97587]
[1779814405726,44.82,76320.18,28.5,-0.02495,3e-05,2.97587]
[1779814405848,44.82,76320.18,28.5,-0.02495,3e-05,2.97587]
[1779814409092,44.81,76339.65,28.5,-0.02444,3e-05,2.92549]
[1779814412560,44.8,76337.65,28.5,-0.02446,3e-05,2.92633]
[1779814413236,44.8,76337.65,28.5,-0.02446,3e-05,2.92633]
[1779814414675,44.8,76332.76,28.5,-0.02457,3e-05,2.93773]
[1779814415260,44.8,76332.76,28.5,-0.02457,3e-05,2.93773]
[1779814415561,44.8,76332.83,28.5,-0.02457,3e-05,2.93716]
[1779814421177,44.79,76332.03,28.5,-0.02456,3e-05,2.93683]
[1779814426212,44.78,76332.45,28.5,-0.02453,3e-05,2.9339]
[1779814431247,44.77,76332.35,28.5,-0.02452,3e-05,2.9323]
[1779814436282,44.77,76333.76,28.5,-0.02447,3e-05,2.92698]
[1779814441318,44.76,76337.17,28.5,-0.02436,3e-05,2.91676]
[1779814442325,44.76,76350.76,28.5,-0.02402,2e-05,2.88287]
[1779814447360,44.75,76346.83,28.5,-0.0241,2e-05,2.89109]
[1779814448367,44.75,76380.64,28.5,-0.02327,2e-05,2.80839]
[1779814453408,44.75,76390.45,28.5,-0.02303,2e-05,2.78408]
[1779814457437,44.75,76405.19,28.5,-0.02268,2e-05,2.74861]
[1779814462472,44.75,76404.65,28.5,-0.02269,2e-05,2.74964]
[1779814467507,44.75,76405.6,28.5,-0.02266,2e-05,2.74713]
[1779814472543,44.74,76412.42,28.5,-0.02248,2e-05,2.72785]
[1779814477578,44.74,76417.94,28.5,-0.02235,2e-05,2.71482]
[1779814482615,44.74,76419.0,28.5,-0.02232,2e-05,2.71235]
[1779814487651,44.74,76426.98,28.5,-0.02214,2e-05,2.69373]
[1779814492685,44.75,76420.51,28.5,-0.02229,2e-05,2.70903]
[1779814497721,44.75,76418.4,28.5,-0.02234,2e-05,2.71398]
[1779814502756,44.75,76417.96,28.5,-0.02235,2e-05,2.71497]
[1779814508462,44.75,76418.2,28.5,-0.02234,2e-05,2.71438]
[1779814513833,44.75,76421.11,28.5,-0.02228,2e-05,2.70756]
[1779814518869,44.75,76423.08,28.5,-0.02223,2e-05,2.70298]
[1779814523903,44.75,76425.24,28.5,-0.02218,2e-05,2.69803]
[1779814528938,44.75,76424.23,28.5,-0.02221,2e-05,2.70053]
[1779814533973,44.75,76423.55,28.5,-0.0222,2e-05,2.69937]
[1779814539008,44.75,76423.99,28.5,-0.02219,2e-05,2.69846]
[1779814545051,44.75,76430.04,28.5,-0.02205,2e-05,2.68447]
[1779814550086,44.75,76427.52,28.5,-0.02211,2e-05,2.69054]
[1779814555121,44.75,76426.4,28.5,-0.02214,2e-05,2.69337]
[1779814561163,44.75,76426.71,28.5,-0.02214,2e-05,2.69282]
[1779814566198,44.75,76415.02,28.5,-0.02241,2e-05,2.72029]
[1779814571233,44.75,76416.17,28.5,-0.02238,2e-05,2.71753]
[1779814576268,44.75,76413.82,28.5,-0.02244,2e-05,2.72294]
[1779814581303,44.75,76413.67,28.5,-0.02244,2e-05,2.72319]
[1779814586338,44.75,76413.6,28.5,-0.02244,2e-05,2.72326]
[1779814591373,44.75,76413.07,28.5,-0.02243,2e-05,2.72153]
[1779814596408,44.75,76401.32,28.5,-0.0227,2e-05,2.7491]
[1779814601443,44.75,76401.74,28.5,-0.02269,2e-05,2.74778]
[1779814606478,44.74,76400.72,28.5,-0.02271,2e-05,2.74986]
[1779814612519,44.74,76399.19,28.5,-0.02274,2e-05,2.75303]
[1779814617557,44.74,76399.28,28.5,-0.02273,2e-05,2.75242]
[1779814622592,44.74,76399.99,28.5,-0.02271,2e-05,2.75034]
[1779814627627,44.74,76395.02,28.5,-0.02283,2e-05,2.76169]
[1779814632662,44.74,76398.17,28.5,-0.02275,2e-05,2.75379]
[1779814637697,44.73,76399.14,28.5,-0.02272,2e-05,2.75107]
[1779814642732,44.73,76403.69,28.5,-0.02261,2e-05,2.73989]
[1779814647767,44.73,76407.3,28.5,-0.02252,2e-05,2.73104]
[1779814652802,44.73,76409.1,28.5,-0.02246,2e-05,2.72366]
[1779814657837,44.73,76410.24,28.5,-0.02243,2e-05,2.7208]
[1779814662872,44.73,76421.76,28.5,-0.02216,2e-05,2.69374]
[1779814667907,44.73,76429.71,28.5,-0.02198,2e-05,2.67536]
[1779814668914,44.73,76416.03,28.5,-0.02229,2e-05,2.70738]
[1779814672942,44.73,76403.75,28.5,-0.02258,2e-05,2.73619]
[1779814677977,44.73,76401.86,28.5,-0.02262,2e-05,2.74035]
[1779814681556,44.73,76402.88,28.5,-0.02259,2e-05,2.73773]
[1779814681609,44.73,76436.83,28.5,-0.02181,2e-05,2.6583]
[1779814686933,44.73,76447.44,28.5,-0.02157,2e-05,2.63426]
[1779814692076,44.73,76443.34,28.5,-0.02167,2e-05,2.64436]
[1779814697123,44.73,76446.12,28.5,-0.02161,2e-05,2.63844]
[1779814702158,44.74,76442.09,28.5,-0.02171,2e-05,2.64823]
[1779814704866,44.74,76440.78,28.5,-0.02174,2e-05,2.65143]
[1779814710687,44.74,76435.66,28.5,-0.02186,2e-05,2.66365]
[1779814716256,44.74,76433.22,28.5,-0.0219,2e-05,2.66692]
[1779814721291,44.74,76428.81,28.5,-0.022,2e-05,2.67739]
[1779814726326,44.74,76428.55,28.5,-0.02201,2e-05,2.67815]
[1779814731361,44.74,76436.13,28.5,-0.02184,2e-05,2.66083]
[1779814736396,44.75,76436.77,28.5,-0.02183,2e-05,2.65974]
[1779814741431,44.75,76436.9,28.5,-0.02183,2e-05,2.65978]
[1779814746466,44.75,76438.31,28.5,-0.0218,2e-05,2.65688]
[1779814751500,44.75,76441.15,28.5,-0.02174,2e-05,2.65072]
[1779814756536,44.75,76440.18,28.5,-0.02177,2e-05,2.65337]
[1779814760553,44.75,76440.8,28.5,-0.02175,2e-05,2.65218]
[1779814765605,44.76,76448.36,28.5,-0.02159,2e-05,2.63536]
[1779814768937,44.76,76448.24,28.5,-0.02159,2e-05,2.63597]
[1779814774668,44.76,76445.3,28.5,-0.02164,2e-05,2.64048]
[1779814779707,44.76,76445.52,28.5,-0.02164,2e-05,2.64044]
[1779814783502,44.76,76444.49,28.5,-0.02167,2e-05,2.64309]
[1779814788766,44.76,76445.19,28.5,-0.02166,2e-05,2.642]
[1779814791797,44.77,76459.38,28.5,-0.02134,2e-05,2.60974]
[1779814796831,44.77,76457.27,28.5,-0.0214,2e-05,2.61523]
[1779814798584,44.77,76458.47,28.5,-0.02137,2e-05,2.61262]
[1779814801394,44.77,76465.06,28.5,-0.02123,2e-05,2.59805]
[1779814806904,44.78,76463.12,28.5,-0.02128,2e-05,2.6034]
[1779814811939,44.78,76460.59,28.5,-0.02134,2e-05,2.6099]
[1779814814753,44.78,76460.49,28.5,-0.02135,2e-05,2.61027]
[1779814819995,44.78,76456.55,28.5,-0.02144,2e-05,2.62019]
[1779814824463,44.78,76457.32,28.5,-0.02143,2e-05,2.61881]
[1779814824464,44.78,76457.32,28.5,-0.02143,2e-05,2.61881]
[1779814830065,44.79,76459.01,28.5,-0.0214,2e-05,2.61588]
[1779814832701,44.79,76458.33,28.5,-0.0214,2e-05,2.61475]
[1779814838121,44.79,76449.18,28.5,-0.02161,2e-05,2.63648]
[1779814842996,44.79,76448.66,28.5,-0.02162,2e-05,2.63798]
[1779814843496,44.79,76448.66,28.5,-0.02162,2e-05,2.63798]
[1779814845191,44.79,76446.07,28.5,-0.02169,2e-05,2.64423]
[1779814848191,44.8,76459.87,28.5,-0.02138,2e-05,2.61298]
[1779814853226,44.8,76459.81,28.5,-0.02139,2e-05,2.61383]
[1779814858260,44.8,76459.21,28.5,-0.02141,2e-05,2.61591]
[1779814864304,44.81,76459.88,28.5,-0.0214,2e-05,2.61523]
[1779814867325,44.81,76447.56,28.5,-0.02168,2e-05,2.64392]
[1779814869797,44.81,76445.59,28.5,-0.02173,2e-05,2.6486]
[1779814873503,44.81,76438.26,28.5,-0.0219,2e-05,2.66588]
[1779814875872,44.81,76440.47,28.5,-0.02185,2e-05,2.66088]
[1779814881486,44.81,76451.1,28.5,-0.02161,2e-05,2.63687]
[1779814887467,44.82,76460.78,28.5,-0.0214,2e-05,2.61555]
[1779814888961,44.82,76460.78,28.5,-0.0214,2e-05,2.61555]
[1779814889198,44.82,76462.34,28.5,-0.02137,2e-05,2.61213]
[1779814894516,44.82,76463.0,28.5,-0.02134,2e-05,2.60872]
[1779814899551,44.82,76454.92,28.5,-0.02153,2e-05,2.62792]
[1779814904586,44.83,76456.09,28.5,-0.02151,2e-05,2.62587]
[1779814909621,44.83,76459.99,28.5,-0.02143,2e-05,2.61762]
[1779814911654,44.83,76460.23,28.5,-0.02142,2e-05,2.61722]
[1779814911662,44.83,76482.66,28.5,-0.02093,2e-05,2.5665]
[1779814913016,44.83,76482.66,28.5,-0.02093,2e-05,2.5665]
[1779814915212,44.83,76475.18,28.5,-0.0211,2e-05,2.58404]
[1779814916573,44.83,76475.28,28.5,-0.0211,2e-05,2.58401]
[1779814917648,44.83,76475.35,28.5,-0.0211,2e-05,2.58405]
[1779814921292,44.84,76472.36,28.5,-0.02117,2e-05,2.59158]
[1779814926741,44.84,76484.43,28.5,-0.02092,2e-05,2.5656]
[1779814931776,44.85,76485.0,28.5,-0.02092,2e-05,2.56543]
[1779814936811,44.88,76494.25,28.5,-0.02079,2e-05,2.55262]
[1779814937048,44.88,76494.25,28.5,-0.02079,2e-05,2.55262]
[1779814944868,44.91,76470.82,28.5,-0.02137,2e-05,2.61161]
[1779814945797,44.91,76470.82,28.5,-0.02137,2e-05,2.61161]
[1779814945884,44.91,76470.82,28.5,-0.02137,2e-05,2.61161]
[1779814948395,44.91,76467.6,28.5,-0.02144,2e-05,2.61932]
[1779814953933,44.91,76467.13,28.5,-0.02144,2e-05,2.61831]
[1779814959975,44.92,76477.46,28.5,-0.02122,2e-05,2.59573]
[1779814965012,44.92,76477.55,28.5,-0.02122,2e-05,2.59633]
[1779814966691,44.92,76477.62,28.5,-0.02122,2e-05,2.59633]
[1779814972061,44.93,76487.86,28.5,-0.02101,2e-05,2.57422]
[1779814977097,44.93,76492.52,28.5,-0.02091,2e-05,2.56477]
[1779814982132,44.93,76488.1,28.5,-0.02102,2e-05,2.5757]
[1779814987167,44.94,76493.94,28.5,-0.0209,2e-05,2.5636]
[1779814992202,44.94,76494.62,28.5,-0.0209,2e-05,2.56314]
[1779814997237,44.95,76500.19,28.5,-0.02078,2e-05,2.55174]
[1779815002272,44.97,76507.84,28.5,-0.02067,2e-05,2.54034]
[1779815007307,45.03,76513.46,28.5,-0.02067,2e-05,2.54053]
[1779815014104,45.07,76520.01,28.5,-0.02061,2e-05,2.53329]
[1779815023419,45.15,76527.59,28.5,-0.02063,2e-05,2.53591]
[1779815028459,45.16,76537.68,28.5,-0.02042,2e-05,2.51498]
[1779815033494,45.17,76540.4,28.5,-0.02038,2e-05,2.51048]
[1779815034148,45.17,76540.4,28.5,-0.02038,2e-05,2.51048]
[1779815039544,45.2,76537.31,28.5,-0.02051,2e-05,2.52381]
[1779815044579,45.23,76537.91,28.5,-0.02058,2e-05,2.53072]
[1779815049614,45.26,76539.23,28.5,-0.02061,2e-05,2.53381]
[1779815054649,45.26,76536.0,28.5,-0.02069,2e-05,2.54218]
[1779815055170,45.26,76536.0,28.5,-0.02069,2e-05,2.54218]
[1779815060692,45.3,76550.36,28.5,-0.02046,2e-05,2.51901]
[1779815065313,45.3,76551.28,28.5,-0.02045,2e-05,2.5178]
[1779815069759,45.31,76535.13,28.5,-0.02081,2e-05,2.55501]
[1779815074798,45.31,76532.9,28.5,-0.02085,2e-05,2.55822]
[1779815079921,45.32,76532.88,28.5,-0.02086,2e-05,2.55909]
[1779815087889,45.33,76527.85,28.5,-0.02098,2e-05,2.57209]
[1779815092925,45.33,76517.65,28.5,-0.02121,2e-05,2.5958]
[1779815093752,45.33,76517.65,28.5,-0.02121,2e-05,2.5958]
[1779815098967,45.33,76507.75,28.5,-0.02144,2e-05,2.61881]
[1779815104002,45.33,76500.13,28.5,-0.02161,2e-05,2.63644]
[1779815109037,45.34,76497.27,28.5,-0.02168,2e-05,2.64324]
[1779815114072,45.34,76496.77,28.5,-0.02169,2e-05,2.64464]
[1779815119108,45.34,76492.2,28.5,-0.0218,2e-05,2.65526]
[1779815124143,45.34,76491.09,28.5,-0.02183,2e-05,2.65793]
[1779815127857,45.34,76490.76,28.5,-0.02183,2e-05,2.65876]
[1779815130185,45.34,76464.99,28.5,-0.02242,2e-05,2.71812]
[1779815135220,45.34,76464.01,28.5,-0.02242,2e-05,2.71713]
[1779815140255,45.34,76460.34,28.5,-0.0225,2e-05,2.72526]
[1779815145290,45.33,76451.62,28.5,-0.0227,2e-05,2.74506]
[1779815150325,45.33,76448.57,28.5,-0.02276,2e-05,2.75156]
[1779815155175,45.33,76446.96,28.5,-0.02279,2e-05,2.75494]
[1779815157373,45.33,76431.7,28.5,-0.02315,2e-05,2.79031]
[1779815163416,45.32,76427.04,28.5,-0.02325,2e-05,2.80012]
[1779815168451,45.32,76418.46,28.5,-0.02344,2e-05,2.81942]
[1779815174493,45.31,76418.34,28.5,-0.02343,2e-05,2.81825]
[1779815179528,45.3,76418.29,28.5,-0.02342,2e-05,2.8172]
[1779815184565,45.3,76406.55,28.5,-0.02369,2e-05,2.84417]
[1779815189600,45.29,76405.73,28.5,-0.02369,2e-05,2.84474]
[1779815191620,45.29,76391.57,28.5,-0.02401,2e-05,2.87545]
[1779815192625,45.29,76377.42,28.5,-0.02436,2e-05,2.90966]
[1779815197661,45.28,76372.19,28.5,-0.02447,2e-05,2.92054]
[1779815199675,45.26,76390.51,28.5,-0.02397,2e-05,2.87129]
[1779815204710,45.24,76389.57,28.5,-0.02394,2e-05,2.8687]
[1779815209745,45.24,76390.27,28.5,-0.02391,2e-05,2.86542]
[1779815211760,45.24,76403.05,28.5,-0.02359,2e-05,2.83394]
[1779815216795,45.23,76410.09,28.5,-0.02341,2e-05,2.81559]
[1779815221663,45.23,76414.74,28.5,-0.02329,2e-05,2.80365]
[1779815226865,45.22,76420.17,28.5,-0.02315,2e-05,2.7897]
[1779815231900,45.22,76421.03,28.5,-0.02312,2e-05,2.78683]
[1779815236935,45.21,76417.12,28.5,-0.02321,2e-05,2.79529]
[1779815241970,45.21,76417.84,28.5,-0.02318,2e-05,2.79269]
[1779815247005,45.21,76417.15,28.5,-0.02319,2e-05,2.79348]
[1779815252209,45.2,76417.31,28.5,-0.02316,2e-05,2.78949]
[1779815258643,45.2,76404.66,28.5,-0.02345,2e-05,2.81852]
[1779815263855,45.2,76397.61,28.5,-0.02361,2e-05,2.83436]
[1779815264408,45.19,76413.84,28.5,-0.02321,2e-05,2.79499]
[1779815265143,45.19,76413.84,28.5,-0.02321,2e-05,2.79499]
[1779815267151,45.2,76399.69,28.5,-0.02356,2e-05,2.82939]
[1779815272187,45.2,76395.98,28.5,-0.02366,2e-05,2.83977]
[1779815277222,45.21,76396.09,28.5,-0.02367,2e-05,2.84089]
[1779815278496,45.21,76396.45,28.5,-0.02367,2e-05,2.8403]
[1779815283008,45.21,76403.79,28.5,-0.0235,2e-05,2.82379]
[1779815288303,45.21,76400.68,28.5,-0.02357,2e-05,2.83039]
[1779815293337,45.2,76400.78,28.5,-0.02355,2e-05,2.82894]
[1779815298372,45.2,76414.6,28.5,-0.02321,2e-05,2.79467]
[1779815303408,45.2,76415.6,28.5,-0.02318,2e-05,2.79138]
[1779815308443,45.19,76416.54,28.5,-0.02314,2e-05,2.78825]
[1779815308504,45.19,76416.54,28.5,-0.02314,2e-05,2.78825]
[1779815313792,45.19,76417.14,28.5,-0.0231,2e-05,2.78321]
[1779815319520,45.18,76420.29,28.5,-0.02302,2e-05,2.77468]
[1779815324555,45.18,76419.1,28.5,-0.02304,2e-05,2.77679]
[1779815329590,45.18,76430.41,28.5,-0.02276,2e-05,2.74939]
[1779815334625,45.18,76429.61,28.5,-0.02278,2e-05,2.75074]
[1779815339660,45.17,76431.77,28.5,-0.02272,2e-05,2.74516]
[1779815344695,45.17,76426.66,28.5,-0.02284,2e-05,2.75668]
[1779815349731,45.17,76427.36,28.5,-0.02281,2e-05,2.75443]
[1779815354765,45.17,76427.35,28.5,-0.02281,2e-05,2.75391]
[1779815359801,45.17,76431.73,28.5,-0.0227,2e-05,2.74308]
[1779815364837,45.16,76441.93,28.5,-0.02246,2e-05,2.71872]
[1779815369872,45.16,76441.78,28.5,-0.02246,2e-05,2.71876]
[1779815374908,45.16,76451.5,28.5,-0.02221,2e-05,2.69298]
[1779815379943,45.16,76450.92,28.5,-0.02222,2e-05,2.69425]
[1779815384978,45.16,76453.48,28.5,-0.02216,2e-05,2.68826]
[1779815390013,45.16,76452.74,28.5,-0.02218,2e-05,2.68993]
[1779815394041,45.16,76467.0,28.5,-0.02185,2e-05,2.65703]
[1779815399083,45.16,76462.5,28.5,-0.02196,2e-05,2.66751]
[1779815404119,45.16,76462.81,28.5,-0.02195,2e-05,2.66695]
[1779815409153,45.16,76463.11,28.5,-0.02195,2e-05,2.6664]
[1779815414188,45.16,76460.28,28.5,-0.02201,2e-05,2.67303]
[1779815419223,45.16,76456.6,28.5,-0.0221,2e-05,2.68159]
[1779815425265,45.16,76456.01,28.5,-0.02211,2e-05,2.68296]
[1779815430300,45.16,76444.34,28.5,-0.02238,2e-05,2.70993]
[1779815435336,45.16,76439.36,28.5,-0.02247,2e-05,2.71838]
[1779815441378,45.16,76445.25,28.5,-0.02233,2e-05,2.70429]
[1779815446413,45.16,76456.24,28.5,-0.02207,2e-05,2.67866]
[1779815451467,45.16,76455.15,28.5,-0.0221,2e-05,2.68117]
[1779815456502,45.16,76455.17,28.5,-0.0221,2e-05,2.68111]
[1779815461537,45.16,76462.72,28.5,-0.02192,2e-05,2.66368]
[1779815466576,45.16,76463.34,28.5,-0.02191,2e-05,2.6624]
[1779815471611,45.16,76466.53,28.5,-0.02184,2e-05,2.65526]
[1779815476647,45.16,76467.52,28.5,-0.02182,2e-05,2.65319]
[1779815481683,45.16,76465.26,28.5,-0.02187,2e-05,2.6586]
[1779815486718,45.16,76458.96,28.5,-0.02202,2e-05,2.67325]
[1779815491753,45.16,76453.64,28.5,-0.02212,2e-05,2.68269]
[1779815499961,45.16,76453.56,28.5,-0.02212,2e-05,2.68285]
[1779815500217,45.16,76453.56,28.5,-0.02212,2e-05,2.68285]
[1779815505851,45.16,76443.55,28.5,-0.02235,2e-05,2.70582]
[1779815510886,45.16,76443.73,28.5,-0.02234,2e-05,2.70517]
[1779815516928,45.16,76437.78,28.5,-0.02248,2e-05,2.71868]
[1779815521964,45.16,76429.68,28.5,-0.02266,2e-05,2.73731]
[1779815527000,45.16,76426.41,28.5,-0.02273,2e-05,2.74448]
[1779815532036,45.15,76423.0,28.5,-0.02281,2e-05,2.75196]
[1779815537071,45.15,76422.58,28.5,-0.02281,2e-05,2.75234]
[1779815542106,45.15,76414.81,28.5,-0.02299,2e-05,2.77003]
[1779815547141,45.14,76415.09,28.5,-0.02297,2e-05,2.76845]
[1779815552175,45.14,76413.41,28.5,-0.02298,2e-05,2.76878]
[1779815557211,45.14,76413.46,28.5,-0.02297,2e-05,2.76796]
[1779815562246,45.14,76413.67,28.5,-0.02296,2e-05,2.76678]
[1779815567281,45.13,76412.64,28.5,-0.02298,2e-05,2.76853]
[1779815569295,45.13,76397.09,28.5,-0.02335,2e-05,2.80529]
[1779815574330,45.13,76396.52,28.5,-0.02335,2e-05,2.80561]
[1779815578698,45.12,76396.26,28.5,-0.02335,2e-05,2.80561]
[1779815583740,45.12,76402.47,28.5,-0.02319,2e-05,2.7898]
[1779815593522,45.11,76399.47,28.5,-0.02325,2e-05,2.7951]
[1779815595201,45.11,76402.83,28.5,-0.02316,2e-05,2.7867]
[1779815600513,45.11,76404.34,28.5,-0.02312,2e-05,2.78201]
[1779815605549,45.1,76409.48,28.5,-0.02299,2e-05,2.76896]
[1779815608593,45.1,76411.35,28.5,-0.02294,2e-05,2.76421]
[1779815613711,45.1,76411.28,28.5,-0.02291,2e-05,2.76071]
[1779815620655,45.09,76412.17,28.5,-0.02288,2e-05,2.75745]
[1779815625690,45.09,76413.15,28.5,-0.02285,2e-05,2.75446]
[1779815630725,45.09,76413.38,28.5,-0.02284,2e-05,2.75324]
[1779815635760,45.09,76418.21,28.5,-0.02272,2e-05,2.74117]
[1779815640795,45.08,76418.02,28.5,-0.02271,2e-05,2.74104]
[1779815645830,45.08,76417.56,28.5,-0.02272,2e-05,2.74151]
[1779815651637,45.08,76417.72,28.5,-0.02271,2e-05,2.74063]
[1779815656907,45.08,76425.63,28.5,-0.02252,2e-05,2.7213]
[1779815661942,45.07,76425.07,28.5,-0.02253,2e-05,2.72217]
[1779815666979,45.07,76424.22,28.5,-0.02254,2e-05,2.72374]
[1779815672014,45.07,76423.73,28.5,-0.02253,2e-05,2.72156]
[1779815677049,45.07,76419.93,28.5,-0.02261,2e-05,2.73005]
[1779815682084,45.07,76398.35,28.5,-0.02312,2e-05,2.78065]
[1779815683505,45.07,76398.35,28.5,-0.02312,2e-05,2.78065]
[1779815689133,45.06,76390.66,28.5,-0.02329,2e-05,2.7976]
[1779815694168,45.06,76390.64,28.5,-0.02328,2e-05,2.79657]
[1779815696357,45.05,76390.35,28.5,-0.02328,2e-05,2.79705]
[1779815702580,45.06,76392.88,28.5,-0.02323,2e-05,2.79186]
[1779815711289,45.07,76369.03,28.5,-0.02384,2e-05,2.85244]
[1779815716324,45.08,76366.53,28.5,-0.02391,2e-05,2.85993]
[1779815721359,45.08,76365.15,28.5,-0.02396,2e-05,2.86433]
[1779815726394,45.09,76365.11,28.5,-0.02397,2e-05,2.86548]
[1779815731429,45.09,76364.71,28.5,-0.02397,2e-05,2.86451]
[1779815736465,45.09,76355.65,28.5,-0.0242,2e-05,2.8877]
[1779815741500,45.1,76351.08,28.5,-0.02432,2e-05,2.89976]
[1779815742960,45.1,76350.45,28.5,-0.02434,2e-05,2.90146]
[1779815748549,45.09,76349.42,28.5,-0.02434,2e-05,2.90166]
[1779815754591,45.08,76349.21,28.5,-0.02433,2e-05,2.89987]
[1779815759626,45.07,76349.33,28.5,-0.0243,2e-05,2.89764]
[1779815764661,45.06,76348.83,28.5,-0.0243,2e-05,2.89694]
[1779815768176,45.06,76348.51,28.5,-0.02429,2e-05,2.89657]
[1779815773726,45.06,76353.38,28.5,-0.02418,2e-05,2.88557]
[1779815778759,45.07,76344.24,28.5,-0.02442,3e-05,2.90887]
[1779815783799,45.07,76351.33,28.5,-0.02425,2e-05,2.89208]
[1779815784807,45.07,76368.13,28.5,-0.02383,2e-05,2.8512]
[1779815787827,45.07,76389.92,28.5,-0.02331,2e-05,2.79931]
[1779815792862,45.08,76389.11,28.5,-0.02332,2e-05,2.7999]
[1779815797897,45.09,76386.43,28.5,-0.0234,2e-05,2.80789]
[1779815802932,45.09,76379.73,28.5,-0.02358,2e-05,2.82555]
[1779815807968,45.1,76363.95,28.5,-0.02398,2e-05,2.86514]
[1779815809986,45.1,76349.93,28.5,-0.02433,2e-05,2.89988]
[1779815815017,45.1,76348.73,28.5,-0.02437,2e-05,2.90357]
[1779815816820,45.1,76348.73,28.5,-0.02437,2e-05,2.90357]
[1779815822066,45.1,76351.06,28.5,-0.0243,2e-05,2.89628]
[1779815827103,45.09,76350.86,28.5,-0.02428,2e-05,2.89492]
[1779815828164,45.09,76362.73,28.5,-0.02398,2e-05,2.8655]
[1779815834614,45.08,76358.11,28.5,-0.02408,2e-05,2.87513]
[1779815840213,45.07,76359.69,28.5,-0.02402,2e-05,2.8689]
[1779815845248,45.06,76358.45,28.5,-0.02403,2e-05,2.87026]
[1779815850283,45.06,76347.78,28.5,-0.02428,2e-05,2.89461]
[1779815855319,45.05,76347.26,28.5,-0.02425,2e-05,2.891]
[1779815858168,45.05,76342.01,28.5,-0.02437,3e-05,2.90317]
[1779815858507,45.05,76342.01,28.5,-0.02437,3e-05,2.90317]
[1779815866049,45.03,76340.4,28.5,-0.02439,3e-05,2.90442]
[1779815867508,45.03,76316.93,28.5,-0.02497,3e-05,2.96156]
[1779815873445,45.02,76311.96,28.5,-0.02507,3e-05,2.9711]
[1779815878480,45.01,76307.62,28.5,-0.02515,3e-05,2.97895]
[1779815883890,45.0,76296.42,28.5,-0.02542,3e-05,3.00518]
[1779815888630,44.95,76313.45,28.5,-0.02485,3e-05,2.94974]
[1779815889318,44.95,76316.21,28.5,-0.02478,3e-05,2.9424]
[1779815889763,44.95,76316.21,28.5,-0.02478,3e-05,2.9424]
[1779815891575,44.94,76328.75,28.5,-0.02445,3e-05,2.91]
[1779815896613,44.93,76327.18,28.5,-0.02447,3e-05,2.912]
[1779815901645,44.92,76324.59,28.5,-0.02451,3e-05,2.91654]
[1779815906694,44.92,76308.27,28.5,-0.02491,3e-05,2.95526]
[1779815907584,44.92,76308.27,28.5,-0.02491,3e-05,2.95526]
[1779815907973,44.92,76296.46,28.5,-0.02521,3e-05,2.98451]
[1779815913740,44.9,76288.62,28.5,-0.02536,3e-05,2.99816]
[1779815918774,44.85,76281.7,28.5,-0.02541,3e-05,3.0033]
[1779815923810,44.8,76265.77,28.5,-0.0257,3e-05,3.03156]
[1779815928845,44.73,76271.33,28.5,-0.02538,3e-05,2.99956]
[1779815932872,44.71,76283.14,28.5,-0.02501,3e-05,2.96323]
[1779815938141,44.7,76286.92,28.5,-0.02489,3e-05,2.95197]
[1779815947979,44.68,76279.8,28.5,-0.02502,3e-05,2.96486]
[1779815949994,44.68,76267.92,28.5,-0.02532,3e-05,2.99407]
[1779815955029,44.61,76260.3,28.5,-0.02536,3e-05,2.99747]
[1779815960073,44.59,76254.36,28.5,-0.02545,3e-05,3.00574]
[1779815965198,44.53,76260.57,28.5,-0.02513,3e-05,2.97433]
[1779815966117,44.52,76284.55,28.5,-0.0245,3e-05,2.91301]
[1779815971152,44.52,76282.89,28.5,-0.0245,3e-05,2.91245]
[1779815976187,44.51,76271.94,28.5,-0.02476,3e-05,2.93816]
[1779815981363,44.5,76262.23,28.5,-0.02499,3e-05,2.96071]
[1779815982157,44.5,76225.2,28.5,-0.02596,3e-05,3.05511]
[1779815985616,44.49,76216.12,28.5,-0.0262,3e-05,3.0775]
[1779815985924,44.49,76216.12,28.5,-0.0262,3e-05,3.0775]
[1779815986760,44.49,76219.27,28.5,-0.0261,3e-05,3.06806]
[1779815988626,44.49,76220.97,28.5,-0.02605,3e-05,3.06304]
[1779815995168,44.47,76229.19,28.5,-0.02579,3e-05,3.03825]
[1779816000357,44.46,76228.86,28.5,-0.02576,3e-05,3.03539]
[1779816003378,44.45,76215.83,28.5,-0.02609,3e-05,3.06749]
[1779816008566,44.44,76206.79,28.5,-0.02631,3e-05,3.08862]
[1779816008685,44.44,76206.79,28.5,-0.02631,3e-05,3.08862]
[1779816012136,44.43,76205.33,28.5,-0.02633,3e-05,3.09053]
[1779816012160,44.43,76192.66,28.5,-0.02666,3e-05,3.12254]
[1779816013749,44.43,76199.93,28.5,-0.02647,3e-05,3.10338]
[1779816015592,44.42,76200.44,28.5,-0.02644,3e-05,3.10073]
[1779816016088,44.42,76200.44,28.5,-0.02644,3e-05,3.10073]
[1779816024532,44.4,76192.85,28.5,-0.02658,3e-05,3.11406]
[1779816028822,44.39,76183.76,28.5,-0.0268,3e-05,3.13543]
[1779816033029,44.38,76167.24,28.5,-0.02722,3e-05,3.17519]
[1779816033053,44.38,76167.24,28.5,-0.02722,3e-05,3.17519]
[1779816038227,44.35,76164.62,28.5,-0.0272,3e-05,3.17271]
[1779816039499,44.35,76158.6,28.5,-0.02736,3e-05,3.18847]
[1779816041422,44.34,76147.43,28.5,-0.02767,3e-05,3.21812]
[1779816044880,44.34,76134.0,28.5,-0.02805,3e-05,3.25374]
[1779816046363,44.32,76122.34,28.5,-0.02834,3e-05,3.28169]
[1779816051524,44.24,76120.39,28.5,-0.02817,3e-05,3.265]
[1779816056909,44.17,76114.56,28.5,-0.02814,3e-05,3.26192]
[1779816059799,44.12,76131.66,28.5,-0.02751,3e-05,3.20202]
[1779816063053,44.12,76145.11,28.5,-0.02713,3e-05,3.16518]
[1779816068522,44.11,76151.83,28.5,-0.02693,3e-05,3.14598]
[1779816069128,44.11,76139.99,28.5,-0.02726,3e-05,3.17761]
[1779816071186,44.11,76120.58,28.5,-0.0278,3e-05,3.22975]
[1779816071891,44.11,76137.16,28.5,-0.02733,3e-05,3.18473]
[1779816073123,44.1,76153.03,28.5,-0.02685,3e-05,3.13862]
[1779816075311,44.1,76164.81,28.5,-0.02652,3e-05,3.10693]
[1779816075602,44.1,76164.81,28.5,-0.02652,3e-05,3.10693]
[1779816080738,44.09,76161.39,28.5,-0.02661,3e-05,3.11551]
[1779816083264,44.09,76176.85,28.5,-0.02619,3e-05,3.07439]
[1779816087547,44.09,76179.7,28.5,-0.02611,3e-05,3.06663]
[1779816088375,44.09,76179.91,28.5,-0.02609,3e-05,3.06549]
[1779816088712,44.09,76179.91,28.5,-0.02609,3e-05,3.06549]
[1779816090543,44.09,76176.72,28.5,-0.02618,3e-05,3.07324]
[1779816091027,44.09,76176.72,28.5,-0.02618,3e-05,3.07324]
[1779816093167,44.08,76182.04,28.5,-0.026,3e-05,3.05552]
[1779816095057,44.08,76162.42,28.5,-0.02653,3e-05,3.10662]
[1779816096064,44.08,76149.1,28.5,-0.0269,3e-05,3.14202]
[1779816101099,44.08,76157.0,28.5,-0.02667,3e-05,3.12006]
[1779816106136,44.08,76159.71,28.5,-0.02659,3e-05,3.11222]
[1779816108150,44.08,76134.84,28.5,-0.02728,3e-05,3.17861]
[1779816110965,44.07,76130.6,28.5,-0.02739,3e-05,3.18959]
[1779816111343,44.07,76130.6,28.5,-0.02739,3e-05,3.18959]
[1779816113187,44.07,76149.38,28.5,-0.02686,3e-05,3.13831]
[1779816114194,44.07,76165.66,28.5,-0.02641,3e-05,3.09481]
[1779816117916,44.07,76168.47,28.5,-0.02633,3e-05,3.08712]
[1779816117961,44.07,76168.47,28.5,-0.02633,3e-05,3.08712]
[1779816119271,44.07,76178.79,28.5,-0.02604,3e-05,3.05985]
[1779816124549,44.07,76174.81,28.5,-0.02614,3e-05,3.06953]
[1779816130308,44.06,76178.14,28.5,-0.02605,3e-05,3.06051]
[1779816135343,44.06,76180.88,28.5,-0.02598,3e-05,3.05322]
[1779816140859,44.06,76184.12,28.5,-0.02589,3e-05,3.0447]
[1779816143400,44.06,76170.59,28.5,-0.02626,3e-05,3.08026]
[1779816146422,44.06,76158.97,28.5,-0.02657,3e-05,3.1108]
[1779816151457,44.06,76167.23,28.5,-0.02632,3e-05,3.0853]
[1779816156492,44.06,76167.22,28.5,-0.02631,3e-05,3.08497]
[1779816161531,44.06,76175.15,28.5,-0.02609,3e-05,3.06375]
[1779816166564,44.06,76180.35,28.5,-0.02595,3e-05,3.04993]
[1779816171598,44.06,76189.07,28.5,-0.02572,3e-05,3.02722]
[1779816176633,44.06,76184.85,28.5,-0.02583,3e-05,3.03842]
[1779816181669,44.06,76186.24,28.5,-0.02579,3e-05,3.03485]
[1779816186705,44.06,76179.35,28.5,-0.02598,3e-05,3.05288]
[1779816191740,44.06,76188.7,28.5,-0.02573,3e-05,3.02837]
[1779816196775,44.06,76180.51,28.5,-0.02595,3e-05,3.04986]
[1779816201810,44.06,76184.86,28.5,-0.02583,3e-05,3.03849]
[1779816206849,44.06,76176.67,28.5,-0.02605,3e-05,3.05996]
[1779816211885,44.06,76177.38,28.5,-0.02601,3e-05,3.05484]
[1779816216920,44.06,76163.92,28.5,-0.02637,3e-05,3.09017]
[1779816221975,44.06,76161.08,28.5,-0.02645,3e-05,3.09726]
[1779816227999,44.05,76150.66,28.5,-0.02673,3e-05,3.12425]
[1779816232028,44.05,76123.31,28.5,-0.02749,3e-05,3.19718]
[1779816234042,44.05,76110.22,28.5,-0.02786,3e-05,3.23225]
[1779816239077,44.03,76111.83,28.5,-0.02776,3e-05,3.22334]
[1779816244112,44.01,76113.85,28.5,-0.02766,3e-05,3.21334]
[1779816247134,44.01,76128.35,28.5,-0.02724,3e-05,3.17317]
[1779816249149,44.01,76115.05,28.5,-0.02761,3e-05,3.20879]
[1779816253337,44.01,76111.5,28.5,-0.0277,3e-05,3.2176]
[1779816258408,44.0,76113.94,28.5,-0.02762,3e-05,3.20948]
[1779816264397,43.99,76112.98,28.5,-0.02763,3e-05,3.21043]
[1779816269942,43.99,76109.41,28.5,-0.02771,3e-05,3.2184]
[1779816271062,43.99,76104.03,28.5,-0.02787,3e-05,3.23283]
[1779816271429,43.99,76104.03,28.5,-0.02787,3e-05,3.23283]
[1779816271477,43.99,76071.95,28.5,-0.02877,3e-05,3.31805]
[1779816271972,43.99,76071.95,28.5,-0.02877,3e-05,3.31805]
[1779816273171,43.98,76065.51,28.5,-0.02896,3e-05,3.3356]
[1779816275353,43.93,76101.42,28.5,-0.02776,3e-05,3.22216]
[1779816277367,43.93,76082.57,28.5,-0.0283,3e-05,3.27346]
[1779816282402,43.91,76081.21,28.5,-0.02829,3e-05,3.27187]
[1779816287439,43.9,76090.57,28.5,-0.028,3e-05,3.24408]
[1779816292472,43.9,76086.27,28.5,-0.0281,3e-05,3.25417]
[1779816297506,43.89,76090.6,28.5,-0.02796,3e-05,3.24057]
[1779816302542,43.88,76093.7,28.5,-0.02785,3e-05,3.23041]
[1779816307577,43.88,76095.02,28.5,-0.0278,3e-05,3.22528]
[1779816311604,43.87,76081.72,28.5,-0.02817,3e-05,3.26068]
[1779816316660,43.87,76089.1,28.5,-0.02794,3e-05,3.23859]
[1779816321695,43.86,76087.44,28.5,-0.02797,3e-05,3.24152]
[1779816326730,43.85,76093.59,28.5,-0.02778,3e-05,3.22301]
[1779816331765,43.85,76091.85,28.5,-0.02778,3e-05,3.22307]
[1779816336800,43.84,76074.93,28.5,-0.02826,3e-05,3.26817]
[1779816338817,43.84,76063.29,28.5,-0.02859,3e-05,3.29977]
[1779816340029,43.84,76063.29,28.5,-0.02859,3e-05,3.29977]
[1779816340102,43.84,76063.29,28.5,-0.02859,3e-05,3.29977]
[1779816346882,43.78,76066.33,28.5,-0.02835,3e-05,3.27648]
[1779816352283,43.78,76061.95,28.5,-0.02846,3e-05,3.28709]
[1779816357960,43.76,76070.75,28.5,-0.02814,3e-05,3.25657]
[1779816363515,43.75,76063.4,28.5,-0.02834,3e-05,3.27518]
[1779816369043,43.74,76073.12,28.5,-0.02803,3e-05,3.24615]
[1779816373083,43.74,76043.83,28.5,-0.02888,3e-05,3.32659]
[1779816378585,43.73,76035.4,28.5,-0.02911,3e-05,3.34808]
[1779816380344,43.71,76043.71,28.5,-0.02881,3e-05,3.31939]
[1779816380369,43.71,76028.31,28.5,-0.02926,3e-05,3.36248]
[1779816381360,43.7,76002.56,28.5,-0.03005,3e-05,3.43568]
[1779816383389,43.7,75990.83,28.5,-0.0304,3e-05,3.46833]
[1779816384873,43.67,75985.21,28.6,-0.0305,3e-05,3.47769]
[1779816385126,43.67,75985.21,28.6,-0.0305,3e-05,3.47769]
[1779816385389,43.67,75985.21,28.6,-0.0305,3e-05,3.47769]
[1779816385400,43.67,75985.21,28.6,-0.0305,3e-05,3.47769]
[1779816385471,43.67,75973.84,28.6,-0.03086,3e-05,3.51092]
[1779816386284,43.67,75973.84,28.6,-0.03086,3e-05,3.51092]
[1779816386295,43.67,75973.84,28.6,-0.03086,3e-05,3.51092]
[1779816386579,43.67,75973.84,28.6,-0.03086,3e-05,3.51092]
[1779816386717,43.62,75981.12,28.6,-0.03048,3e-05,3.47544]
[1779816387195,43.62,75981.75,28.6,-0.03046,3e-05,3.4736]
[1779816387977,43.62,75981.75,28.6,-0.03046,3e-05,3.4736]
[1779816391643,43.63,76012.03,28.6,-0.02952,3e-05,3.3852]
[1779816391859,43.63,76012.03,28.6,-0.02952,3e-05,3.3852]
[1779816394076,43.64,75994.49,28.6,-0.03007,3e-05,3.43675]
[1779816400657,43.66,75997.87,28.6,-0.03003,3e-05,3.43277]
[1779816406314,43.67,75995.58,28.6,-0.03014,3e-05,3.44356]
[1779816409408,43.68,76012.73,28.6,-0.02964,3e-05,3.39676]
[1779816414444,43.69,76015.52,28.6,-0.02958,3e-05,3.39126]
[1779816419483,43.69,76021.38,28.6,-0.02941,3e-05,3.37554]
[1779816421497,43.7,76040.97,28.6,-0.02883,3e-05,3.32052]
[1779816425626,43.7,76053.91,28.6,-0.02846,3e-05,3.2855]
[1779816430932,43.71,76055.98,28.6,-0.02842,3e-05,3.28169]
[1779816436612,43.72,76053.1,28.6,-0.02852,3e-05,3.29196]
[1779816441646,43.72,76061.17,28.6,-0.02831,3e-05,3.27133]
[1779816446754,43.73,76060.81,28.6,-0.02834,3e-05,3.27426]
[1779816452724,43.74,76063.66,28.6,-0.02825,3e-05,3.26542]
[1779816457767,43.75,76065.08,28.6,-0.02823,3e-05,3.26345]
[1779816462796,43.75,76061.88,28.6,-0.02834,3e-05,3.27427]
[1779816467830,43.76,76057.06,28.6,-0.0285,3e-05,3.28954]
[1779816468776,43.76,76057.06,28.6,-0.0285,3e-05,3.28954]
[1779816473874,43.77,76054.92,28.6,-0.02859,3e-05,3.29751]
[1779816476060,43.77,76053.54,28.6,-0.02863,3e-05,3.30171]
[1779816476572,43.77,76037.49,28.6,-0.02912,3e-05,3.34753]
[1779816481617,43.77,76031.49,28.6,-0.02931,3e-05,3.36522]
[1779816482937,43.78,76009.25,28.6,-0.02999,3e-05,3.42942]
[1779816487977,43.78,76002.05,28.6,-0.03022,3e-05,3.45072]
[1779816491745,43.78,76013.19,28.6,-0.02988,3e-05,3.41901]
[1779816492192,43.78,76030.84,28.6,-0.02934,3e-05,3.36874]
[1779816498045,43.78,76026.63,28.6,-0.02948,3e-05,3.38186]
[1779816503627,43.79,76022.47,28.6,-0.02962,3e-05,3.39476]
[1779816506101,43.79,76006.79,28.6,-0.03011,3e-05,3.44025]
[1779816511136,43.79,75988.91,28.6,-0.03064,3e-05,3.48929]
[1779816516183,43.79,75995.79,28.6,-0.03043,3e-05,3.46938]
[1779816521227,43.79,75990.95,28.6,-0.03058,3e-05,3.48366]
[1779816523241,43.79,76003.07,28.6,-0.03021,3e-05,3.44861]
[1779816528276,43.8,75989.66,28.6,-0.03063,3e-05,3.48785]
[1779816531811,43.8,76001.88,28.6,-0.03025,3e-05,3.45244]
[1779816537341,43.8,76000.43,28.6,-0.0303,3e-05,3.45707]
[1779816542377,43.8,75990.37,28.6,-0.03061,3e-05,3.48661]
[1779816547414,43.8,75981.65,28.6,-0.03089,3e-05,3.51203]
[1779816552449,43.8,75991.3,28.6,-0.03058,3e-05,3.48381]
[1779816557484,43.8,75992.99,28.6,-0.03053,3e-05,3.47908]
[1779816562521,43.8,75995.13,28.6,-0.03047,3e-05,3.473]
[1779816566548,43.8,75982.5,28.6,-0.03086,3e-05,3.50983]
[1779816571583,43.8,75983.06,28.6,-0.03082,3e-05,3.5047]
[1779816575611,43.8,75997.09,28.6,-0.03038,3e-05,3.46387]
[1779816580646,43.8,75995.1,28.6,-0.03044,3e-05,3.47003]
[1779816585688,43.8,75987.24,28.6,-0.03069,3e-05,3.49299]
[1779816590725,43.8,75983.06,28.6,-0.03082,3e-05,3.50518]
[1779816595760,43.8,75980.39,28.6,-0.03091,3e-05,3.51289]
[1779816600799,43.8,75975.44,28.6,-0.03106,3e-05,3.52725]
[1779816602659,43.8,75973.1,28.6,-0.03114,3e-05,3.53408]
[1779816602828,43.8,75919.01,28.6,-0.0329,3e-05,3.69563]
[1779816602969,43.8,75919.01,28.6,-0.0329,3e-05,3.69563]
[1779816603844,43.8,75919.01,28.6,-0.0329,3e-05,3.69563]
[1779816603871,43.8,75919.01,28.6,-0.0329,3e-05,3.69563]
[1779816603907,43.8,75919.01,28.6,-0.0329,3e-05,3.69563]
[1779816603838,43.79,75880.73,28.6,-0.03415,3e-05,3.80974]
[1779816604432,43.79,75880.73,28.6,-0.03415,3e-05,3.80974]
[1779816604595,43.79,75880.73,28.6,-0.03415,3e-05,3.80974]
[1779816604658,43.79,75880.73,28.6,-0.03415,3e-05,3.80974]
[1779816604661,43.79,75880.73,28.6,-0.03415,3e-05,3.80974]
[1779816604687,43.79,75880.73,28.6,-0.03415,3e-05,3.80974]
[1779816604863,43.79,75880.73,28.6,-0.03415,3e-05,3.80974]
[1779816604848,43.76,75877.44,28.6,-0.03419,3e-05,3.81242]
[1779816605529,43.76,75877.44,28.6,-0.03419,3e-05,3.81242]
[1779816605622,43.76,75877.44,28.6,-0.03419,3e-05,3.81242]
[1779816606080,43.74,75870.02,28.6,-0.03438,3e-05,3.83025]
[1779816606453,43.74,75870.02,28.6,-0.03438,3e-05,3.83025]
[1779816606863,43.71,75854.75,28.6,-0.03483,4e-05,3.87025]
[1779816607336,43.71,75854.75,28.6,-0.03483,4e-05,3.87025]
[1779816607870,43.69,75834.82,28.6,-0.03547,4e-05,3.927]
[1779816608427,43.69,75834.82,28.6,-0.03547,4e-05,3.927]
[1779816608835,43.69,75834.82,28.6,-0.03547,4e-05,3.927]
[1779816608883,43.69,75814.0,28.6,-0.03621,4e-05,3.99333]
[1779816609338,43.69,75814.0,28.6,-0.03621,4e-05,3.99333]
[1779816610301,43.68,75808.08,28.6,-0.03639,4e-05,4.00931]
[1779816610387,43.68,75808.08,28.6,-0.03639,4e-05,4.00931]
[1779816613119,43.66,75814.29,28.6,-0.03608,4e-05,3.98204]
[1779816614990,43.66,75831.55,28.6,-0.03546,4e-05,3.92637]
[1779816617426,43.64,75810.17,28.6,-0.03618,4e-05,3.99077]
[1779816618850,43.62,75799.51,28.6,-0.0365,4e-05,4.0186]
[1779816619624,43.61,75816.09,28.6,-0.03587,4e-05,3.96268]
[1779816620311,43.61,75816.09,28.6,-0.03587,4e-05,3.96268]
[1779816620842,43.61,75833.34,28.6,-0.03525,4e-05,3.90769]
[1779816621662,43.61,75833.34,28.6,-0.03525,4e-05,3.90769]
[1779816621700,43.6,75844.82,28.6,-0.03483,4e-05,3.86982]
[1779816622838,43.65,75873.4,28.6,-0.03397,3e-05,3.79216]
[1779816623909,43.65,75887.15,28.6,-0.03351,3e-05,3.75038]
[1779816624986,43.65,75887.15,28.6,-0.03351,3e-05,3.75038]
[1779816624815,43.65,75911.75,28.6,-0.03268,3e-05,3.67518]
[1779816625687,43.65,75911.75,28.6,-0.03268,3e-05,3.67518]
[1779816625824,43.65,75940.27,28.6,-0.03175,3e-05,3.59019]
[1779816626756,43.65,75940.27,28.6,-0.03175,3e-05,3.59019]
[1779816626817,43.65,75932.32,28.6,-0.03202,3e-05,3.61496]
[1779816628351,43.66,75943.09,28.6,-0.03167,3e-05,3.58297]
[1779816628353,43.66,75943.09,28.6,-0.03167,3e-05,3.58297]
[1779816628438,43.66,75943.09,28.6,-0.03167,3e-05,3.58297]
[1779816628539,43.66,75951.39,28.6,-0.0314,3e-05,3.5583]
[1779816629352,43.66,75951.39,28.6,-0.0314,3e-05,3.5583]
[1779816629937,43.66,75951.39,28.6,-0.0314,3e-05,3.5583]
[1779816630953,43.66,75935.93,28.6,-0.03192,3e-05,3.60557]
[1779816631856,43.66,75935.93,28.6,-0.03192,3e-05,3.60557]
[1779816632001,43.66,75935.93,28.6,-0.03192,3e-05,3.60557]
[1779816633046,43.66,75927.8,28.6,-0.03216,3e-05,3.62688]
[1779816633048,43.66,75927.8,28.6,-0.03216,3e-05,3.62688]
[1779816633300,43.66,75927.8,28.6,-0.03216,3e-05,3.62688]
[1779816633934,43.66,75927.8,28.6,-0.03216,3e-05,3.62688]
[1779816633790,43.67,75917.72,28.6,-0.0325,3e-05,3.65846]
[1779816634122,43.67,75917.72,28.6,-0.0325,3e-05,3.65846]
[1779816634436,43.67,75899.08,28.6,-0.03313,3e-05,3.71514]
[1779816636563,43.67,75897.03,28.6,-0.03321,3e-05,3.72295]
[1779816640819,43.68,75897.77,28.6,-0.03321,3e-05,3.72296]
[1779816641132,43.68,75877.8,28.6,-0.03391,3e-05,3.78594]
[1779816644962,43.73,75889.41,28.6,-0.03366,3e-05,3.76418]
[1779816647177,43.74,75912.08,28.6,-0.03291,3e-05,3.69619]
[1779816649193,43.74,75900.34,28.6,-0.03332,3e-05,3.7336]
[1779816651517,43.75,75863.17,28.6,-0.03461,3e-05,3.8501]
[1779816655249,43.76,75884.55,28.6,-0.0339,3e-05,3.7857]
[1779816660782,43.77,75884.37,28.6,-0.03394,3e-05,3.78947]
[1779816661700,43.77,75850.65,28.6,-0.03512,4e-05,3.89543]
[1779816662306,43.77,75863.81,28.6,-0.03466,3e-05,3.85409]
[1779816667348,43.78,75872.17,28.6,-0.0344,3e-05,3.83115]
[1779816668019,43.78,75891.93,28.6,-0.03373,3e-05,3.77061]
[1779816668876,43.79,75915.08,28.6,-0.03296,3e-05,3.70056]
[1779816669421,43.79,75915.08,28.6,-0.03296,3e-05,3.70056]
[1779816669522,43.79,75928.05,28.6,-0.03253,3e-05,3.66128]
[1779816670518,43.79,75928.05,28.6,-0.03253,3e-05,3.66128]
[1779816670661,43.79,75928.05,28.6,-0.03253,3e-05,3.66128]
[1779816670741,43.79,75928.05,28.6,-0.03253,3e-05,3.66128]
[1779816670794,43.79,75924.37,28.6,-0.03267,3e-05,3.6741]
[1779816672134,43.79,75919.77,28.6,-0.03282,3e-05,3.68803]
[1779816672390,43.79,75919.77,28.6,-0.03282,3e-05,3.68803]
[1779816672933,43.8,75920.14,28.6,-0.03282,3e-05,3.68794]
[1779816673573,43.8,75902.61,28.6,-0.03341,3e-05,3.74136]
[1779816675520,43.8,75906.51,28.6,-0.03328,3e-05,3.73016]
[1779816678787,43.81,75901.21,28.6,-0.03349,3e-05,3.7493]
[1779816679515,43.81,75900.46,28.6,-0.03353,3e-05,3.75231]
[1779816683036,43.82,75906.0,28.6,-0.03336,3e-05,3.73746]
[1779816683040,43.82,75893.59,28.6,-0.03379,3e-05,3.77624]
[1779816683530,43.82,75893.59,28.6,-0.03379,3e-05,3.77624]
[1779816688089,43.83,75897.38,28.6,-0.03368,3e-05,3.76658]
[1779816688940,43.84,75862.37,28.6,-0.03491,3e-05,3.87739]
[1779816690072,43.84,75850.92,28.6,-0.03532,4e-05,3.91395]
[1779816690519,43.84,75835.7,28.6,-0.03586,4e-05,3.96223]
[1779816692078,43.84,75797.07,28.6,-0.03725,4e-05,4.08381]
[1779816692979,43.85,75785.37,28.6,-0.0377,4e-05,4.12369]
[1779816695036,43.85,75769.64,28.6,-0.03829,4e-05,4.17561]
[1779816696026,43.85,75785.9,28.6,-0.03768,4e-05,4.12213]
[1779816697036,43.85,75811.62,28.6,-0.03673,4e-05,4.03872]
[1779816702074,43.85,75803.74,28.6,-0.03703,4e-05,4.06521]
[1779816701892,43.86,75828.44,28.6,-0.03616,4e-05,3.9876]
[1779816707677,43.86,75823.89,28.6,-0.03634,4e-05,4.0038]
[1779816709763,43.87,75839.08,28.6,-0.0358,4e-05,3.95621]
[1779816715733,43.87,75836.42,28.6,-0.03592,4e-05,3.96691]
[1779816720756,43.88,75829.7,28.6,-0.03618,4e-05,3.98985]
[1779816721126,43.88,75817.24,28.6,-0.03664,4e-05,4.03018]
[1779816721979,43.88,75817.24,28.6,-0.03664,4e-05,4.03018]
[1779816721992,43.88,75844.92,28.6,-0.03564,4e-05,3.94196]
[1779816722273,43.88,75844.92,28.6,-0.03564,4e-05,3.94196]
[1779816722793,43.88,75832.69,28.6,-0.03608,4e-05,3.9813]
[1779816723803,43.88,75847.76,28.6,-0.03555,4e-05,3.93371]
[1779816728068,43.89,75832.79,28.6,-0.0361,4e-05,3.98286]
[1779816733070,43.89,75834.25,28.6,-0.03606,4e-05,3.97953]
[1779816733054,43.9,75848.16,28.6,-0.03557,4e-05,3.93564]
[1779816738204,43.9,75848.92,28.6,-0.03557,4e-05,3.93542]
[1779816738536,43.9,75848.92,28.6,-0.03557,4e-05,3.93542]
[1779816738916,43.9,75860.61,28.6,-0.03515,4e-05,3.89831]
[1779816739331,43.9,75860.61,28.6,-0.03515,4e-05,3.89831]
[1779816740027,43.9,75860.61,28.6,-0.03515,4e-05,3.89831]
[1779816742166,43.9,75837.46,28.6,-0.03597,4e-05,3.97109]
[1779816743064,43.9,75837.46,28.6,-0.03597,4e-05,3.97109]
[1779816743072,43.9,75838.67,28.6,-0.03592,4e-05,3.96697]
[1779816745970,43.9,75824.56,28.6,-0.03644,4e-05,4.01311]
[1779816746977,43.9,75837.82,28.6,-0.03597,4e-05,3.97097]
[1779816752016,43.91,75833.33,28.6,-0.03612,4e-05,3.98337]
[1779816757051,43.92,75841.39,28.6,-0.03585,4e-05,3.95939]
[1779816761181,43.92,75859.88,28.6,-0.03521,4e-05,3.90243]
[1779816762106,43.92,75873.33,28.6,-0.03474,3e-05,3.86072]
[1779816764126,43.93,75885.62,28.6,-0.03433,3e-05,3.82358]
[1779816769160,43.94,75878.63,28.6,-0.0346,3e-05,3.84823]
[1779816774196,43.95,75880.4,28.6,-0.03457,3e-05,3.84543]
[1779816779266,43.95,75873.94,28.6,-0.03482,3e-05,3.86782]
[1779816781698,43.96,75847.89,28.6,-0.03575,4e-05,3.95141]
[1779816782767,43.96,75832.25,28.6,-0.03632,4e-05,4.00161]
[1779816787343,43.97,75807.98,28.6,-0.03722,4e-05,4.08117]
[1779816792371,43.97,75809.9,28.6,-0.03716,4e-05,4.07565]
[1779816797700,43.97,75799.61,28.6,-0.03755,4e-05,4.10998]
[1779816798369,43.97,75783.48,28.6,-0.03815,4e-05,4.16304]
[1779816803404,43.97,75777.24,28.6,-0.03839,4e-05,4.18381]
[1779816806064,43.97,75756.89,28.6,-0.03916,4e-05,4.25128]
[1779816808515,43.97,75774.54,28.6,-0.03849,4e-05,4.19251]
[1779816811183,43.97,75799.84,28.6,-0.03752,4e-05,4.10649]
[1779816816517,43.98,75801.3,28.6,-0.03747,4e-05,4.10253]
[1779816821153,43.98,75767.57,28.6,-0.03874,4e-05,4.21392]
[1779816823684,43.98,75784.96,28.6,-0.03809,4e-05,4.15652]
[1779816829611,43.99,75785.06,28.6,-0.03812,4e-05,4.15941]
[1779816833639,43.99,75769.67,28.6,-0.0387,4e-05,4.21034]
[1779816835656,43.99,75783.9,28.6,-0.03816,4e-05,4.16337]
[1779816840691,43.99,75787.22,28.6,-0.03804,4e-05,4.15267]
[1779816845726,43.99,75786.44,28.6,-0.03807,4e-05,4.15553]
[1779816848115,43.99,75805.52,28.6,-0.03737,4e-05,4.09341]
[1779816853745,44.0,75813.11,28.6,-0.0371,4e-05,4.06958]
[1779816858824,44.0,75816.61,28.6,-0.03698,4e-05,4.05955]
[1779816863859,44.0,75819.95,28.6,-0.03687,4e-05,4.04996]
[1779816867911,44.01,75799.9,28.6,-0.03762,4e-05,4.11595]
[1779816871281,44.01,75812.03,28.6,-0.03715,4e-05,4.07355]
[1779816877027,44.01,75802.3,28.6,-0.03752,4e-05,4.10612]
[1779816882081,44.02,75795.31,28.6,-0.03779,4e-05,4.12961]
[1779816888054,44.02,75793.82,28.6,-0.03785,4e-05,4.13534]
[1779816893103,44.02,75796.52,28.6,-0.03776,4e-05,4.12711]
[1779816898140,44.02,75794.25,28.6,-0.03785,4e-05,4.13516]
[1779816903175,44.02,75800.92,28.6,-0.03761,4e-05,4.11398]
[1779816908210,44.03,75803.39,28.6,-0.03753,4e-05,4.10671]
[1779816912239,44.03,75791.21,28.6,-0.03799,4e-05,4.14713]
[1779816917274,44.03,75790.41,28.6,-0.03802,4e-05,4.15025]
[1779816922309,44.03,75789.83,28.6,-0.03805,4e-05,4.15265]
[1779816927344,44.03,75787.36,28.6,-0.03815,4e-05,4.16128]
[1779816932379,44.04,75788.37,28.6,-0.03808,4e-05,4.15475]
[1779816938054,44.04,75793.3,28.6,-0.03791,4e-05,4.13905]
[1779816939329,44.04,75829.43,28.6,-0.03658,4e-05,4.02265]
[1779816940777,44.04,75836.83,28.6,-0.03632,4e-05,3.99897]
[1779816940805,44.04,75836.83,28.6,-0.03632,4e-05,3.99897]
[1779816941293,44.04,75836.83,28.6,-0.03632,4e-05,3.99897]
[1779816941350,44.04,75841.67,28.6,-0.03614,4e-05,3.98366]
[1779816945306,44.04,75848.94,28.6,-0.03588,4e-05,3.96013]
[1779816946420,44.04,75861.14,28.6,-0.03544,4e-05,3.92119]
[1779816948408,44.04,75859.78,28.6,-0.03549,4e-05,3.92521]
[1779816950121,44.04,75874.97,28.6,-0.03495,3e-05,3.87719]
[1779816953983,44.04,75878.73,28.6,-0.03482,3e-05,3.86533]
[1779816954351,44.04,75878.73,28.6,-0.03482,3e-05,3.86533]
[1779816957561,44.03,75863.67,28.6,-0.03534,4e-05,3.91221]
[1779816959289,44.03,75863.67,28.6,-0.03534,4e-05,3.91221]
[1779816959323,44.03,75863.47,28.6,-0.03535,4e-05,3.91257]
[1779816965403,44.04,75868.56,28.6,-0.03519,4e-05,3.89852]
[1779816969584,44.05,75875.89,28.6,-0.03496,3e-05,3.8781]
[1779816969591,44.05,75875.89,28.6,-0.03496,3e-05,3.8781]
[1779816969646,44.05,75879.14,28.6,-0.03485,3e-05,3.86848]
[1779816971655,44.05,75877.41,28.6,-0.03491,3e-05,3.87382]
[1779816971660,44.05,75876.7,28.6,-0.03494,3e-05,3.87596]
[1779816973555,44.05,75869.22,28.6,-0.0352,4e-05,3.89991]
[1779816973674,44.05,75879.69,28.6,-0.03484,3e-05,3.86765]
[1779816977466,44.05,75887.75,28.6,-0.03456,3e-05,3.84237]
[1779816978255,44.05,75887.75,28.6,-0.03456,3e-05,3.84237]
[1779816978982,44.05,75897.28,28.6,-0.03423,3e-05,3.81288]
[1779816979470,44.05,75901.04,28.6,-0.0341,3e-05,3.80128]
[1779816979667,44.05,75901.04,28.6,-0.0341,3e-05,3.80128]
[1779816980831,44.05,75902.35,28.6,-0.03406,3e-05,3.79729]
[1779816981329,44.05,75902.35,28.6,-0.03406,3e-05,3.79729]
[1779816982390,44.05,75910.35,28.6,-0.03379,3e-05,3.77283]
[1779816982400,44.05,75910.35,28.6,-0.03379,3e-05,3.77283]
[1779816983168,44.05,75914.58,28.6,-0.03365,3e-05,3.75989]
[1779816983245,44.05,75912.85,28.6,-0.0337,3e-05,3.76485]
[1779816985758,44.05,75899.14,28.6,-0.03416,3e-05,3.80604]
[1779816988088,44.05,75900.72,28.6,-0.0341,3e-05,3.80067]
[1779816988094,44.05,75900.72,28.6,-0.0341,3e-05,3.80067]
[1779816988424,44.05,75900.72,28.6,-0.0341,3e-05,3.80067]
[1779816988181,44.04,75899.86,28.6,-0.03412,3e-05,3.80232]
[1779816988504,44.04,75899.86,28.6,-0.03412,3e-05,3.80232]
[1779816989472,44.04,75898.59,28.6,-0.03416,3e-05,3.80626]
[1779816989786,44.04,75897.52,28.6,-0.0342,3e-05,3.80956]
[1779816992169,44.04,75896.99,28.6,-0.03421,3e-05,3.81068]
[1779816992223,44.04,75899.12,28.6,-0.0341,3e-05,3.79956]
[1779816993104,44.04,75899.12,28.6,-0.0341,3e-05,3.79956]
[1779816997977,44.04,75893.6,28.6,-0.03429,3e-05,3.81658]
[1779817000131,44.04,75893.28,28.6,-0.0343,3e-05,3.81754]
[1779817005900,44.04,75893.65,28.6,-0.03428,3e-05,3.81631]
[1779817010936,44.04,75896.71,28.6,-0.03418,3e-05,3.80685]
[1779817015166,44.04,75897.44,28.6,-0.03415,3e-05,3.80461]
[1779817015267,44.04,75896.81,28.6,-0.03417,3e-05,3.80655]
[1779817018992,44.03,75907.84,28.6,-0.03378,3e-05,3.77114]
[1779817021827,44.03,75917.74,28.6,-0.03343,3e-05,3.73952]
[1779817026727,44.02,75924.65,28.6,-0.03318,3e-05,3.71694]
[1779817032482,44.02,75936.0,28.6,-0.03279,3e-05,3.68087]
[1779817037792,44.01,75933.77,28.6,-0.03284,3e-05,3.68536]
[1779817039701,44.01,75933.61,28.6,-0.03284,3e-05,3.68519]
[1779817040402,44.0,75903.73,28.6,-0.03383,3e-05,3.77583]
[1779817041250,44.0,75891.35,28.6,-0.03425,3e-05,3.8135]
[1779817042133,44.0,75891.35,28.6,-0.03425,3e-05,3.8135]
[1779817042503,44.0,75892.12,28.6,-0.03422,3e-05,3.81058]
[1779817043491,44.0,75895.48,28.6,-0.0341,3e-05,3.79967]
[1779817049229,43.99,75894.37,28.6,-0.0341,3e-05,3.79997]
[1779817054264,43.98,75897.79,28.6,-0.03393,3e-05,3.7834]
[1779817059298,43.97,75905.42,28.6,-0.03364,3e-05,3.75765]
[1779817064335,43.96,75909.93,28.6,-0.03347,3e-05,3.74171]
[1779817069370,43.96,75911.38,28.6,-0.0334,3e-05,3.73527]
[1779817074405,43.95,75912.76,28.6,-0.03333,3e-05,3.72905]
[1779817079440,43.94,75911.99,28.6,-0.03333,3e-05,3.72941]
[1779817082461,43.94,75900.66,28.6,-0.0337,3e-05,3.76286]
[1779817087496,43.93,75905.49,28.6,-0.03352,3e-05,3.74584]
[1779817092531,43.92,75906.93,28.6,-0.03345,3e-05,3.73936]
[1779817097566,43.92,75898.9,28.6,-0.03369,3e-05,3.76181]
[1779817102601,43.91,75918.39,28.6,-0.03301,3e-05,3.70017]
[1779817107636,43.9,75919.38,28.6,-0.03296,3e-05,3.69549]
[1779817112672,43.9,75918.44,28.6,-0.03295,3e-05,3.69329]
[1779817118411,43.89,75920.98,28.6,-0.03285,3e-05,3.68433]
[1779817123749,43.88,75916.52,28.6,-0.03298,3e-05,3.69568]
[1779817128784,43.88,75909.24,28.6,-0.0332,3e-05,3.71605]
[1779817133822,43.87,75904.99,28.6,-0.03332,3e-05,3.72714]
[1779817138857,43.86,75905.82,28.6,-0.03327,3e-05,3.72273]
[1779817143892,43.86,75906.32,28.6,-0.03324,3e-05,3.7194]
[1779817148942,43.85,75900.9,28.6,-0.0334,3e-05,3.73443]
[1779817149570,43.85,75887.93,28.6,-0.03383,3e-05,3.7734]
[1779817154971,43.84,75877.16,28.6,-0.03418,3e-05,3.80419]
[1779817159075,43.83,75889.88,28.6,-0.03372,3e-05,3.76292]
[1779817165041,43.82,75878.48,28.6,-0.03408,3e-05,3.79542]
[1779817170042,43.82,75879.47,28.6,-0.03403,3e-05,3.79091]
[1779817170637,43.81,75868.28,28.6,-0.0344,3e-05,3.82414]
[1779817176119,43.8,75857.45,28.6,-0.03472,3e-05,3.85159]
[1779817181156,43.79,75850.8,28.6,-0.03492,4e-05,3.8695]
[1779817186191,43.78,75847.22,28.6,-0.03501,4e-05,3.87767]
[1779817191226,43.77,75862.48,28.6,-0.03444,3e-05,3.82683]
[1779817196261,43.76,75869.82,28.6,-0.03416,3e-05,3.80131]
[1779817201483,43.75,75865.01,28.6,-0.0343,3e-05,3.81373]
[1779817207353,43.74,75873.65,28.6,-0.03396,3e-05,3.78374]
[1779817212388,43.73,75873.35,28.6,-0.03394,3e-05,3.78186]
[1779817217423,43.72,75868.76,28.6,-0.03408,3e-05,3.79382]
[1779817222191,43.72,75871.11,28.6,-0.03398,3e-05,3.78467]
[1779817222193,43.72,75871.11,28.6,-0.03398,3e-05,3.78467]
[1779817222458,43.72,75870.85,28.6,-0.03398,3e-05,3.78503]
[1779817222792,43.72,75870.85,28.6,-0.03398,3e-05,3.78503]
[1779817223465,43.71,75870.75,28.6,-0.03398,3e-05,3.78488]
[1779817228500,43.71,75863.09,28.6,-0.03422,3e-05,3.80623]
[1779817233535,43.7,75855.18,28.6,-0.03443,3e-05,3.82474]
[1779817238570,43.69,75855.19,28.6,-0.0344,3e-05,3.82208]
[1779817239469,43.69,75855.19,28.6,-0.0344,3e-05,3.82208]
[1779817239577,43.69,75854.88,28.6,-0.03441,3e-05,3.82252]
[1779817242972,43.69,75850.96,28.6,-0.03454,3e-05,3.83478]
[1779817242975,43.69,75850.96,28.6,-0.03454,3e-05,3.83478]
[1779817243012,43.69,75850.96,28.6,-0.03454,3e-05,3.83478]
[1779817243168,43.69,75850.96,28.6,-0.03454,3e-05,3.83478]
[1779817243613,43.69,75814.99,28.6,-0.03582,4e-05,3.94852]
[1779817245457,43.68,75816.07,28.6,-0.03578,4e-05,3.94485]
[1779817246919,43.68,75817.7,28.6,-0.03571,4e-05,3.93925]
[1779817247139,43.68,75817.7,28.6,-0.03571,4e-05,3.93925]
[1779817252935,43.68,75816.38,28.6,-0.03575,4e-05,3.94231]
[1779817254193,43.68,75816.77,28.6,-0.03573,4e-05,3.94088]
[1779817254675,43.68,75816.77,28.6,-0.03573,4e-05,3.94088]
[1779817254888,43.68,75808.73,28.6,-0.03602,4e-05,3.96641]
[1779817255702,43.68,75795.36,28.6,-0.03651,4e-05,4.00982]
[1779817260737,43.69,75791.59,28.6,-0.03667,4e-05,4.0236]
[1779817265772,43.69,75780.41,28.6,-0.03709,4e-05,4.06122]
[1779817266386,43.69,75780.41,28.6,-0.03709,4e-05,4.06122]
[1779817270423,43.69,75778.2,28.6,-0.03718,4e-05,4.06933]
[1779817275842,43.7,75772.23,28.6,-0.03742,4e-05,4.08994]
[1779817280447,43.7,75776.87,28.6,-0.03725,4e-05,4.07538]
[1779817285955,43.7,75779.46,28.6,-0.03717,4e-05,4.06819]
[1779817291746,43.71,75779.81,28.6,-0.03717,4e-05,4.06809]
[1779817297836,43.71,75789.12,28.6,-0.03681,4e-05,4.03557]
[1779817298609,43.71,75789.17,28.6,-0.03681,4e-05,4.03568]
[1779817298799,43.71,75807.99,28.6,-0.03613,4e-05,3.97561]
[1779817299771,43.71,75807.99,28.6,-0.03613,4e-05,3.97561]
[1779817299733,43.72,75842.23,28.6,-0.03492,4e-05,3.86734]
[1779817300379,43.72,75839.93,28.6,-0.035,4e-05,3.87459]
[1779817301137,43.72,75839.93,28.6,-0.035,4e-05,3.87459]
[1779817302493,43.72,75837.19,28.6,-0.03509,4e-05,3.88315]
[1779817302859,43.72,75842.23,28.6,-0.03491,4e-05,3.86711]
[1779817307333,43.72,75850.21,28.6,-0.03463,3e-05,3.84191]
[1779817308558,43.71,75834.48,28.6,-0.03518,4e-05,3.89125]
[1779817308924,43.71,75834.48,28.6,-0.03518,4e-05,3.89125]
[1779817315299,43.71,75816.99,28.6,-0.0358,4e-05,3.94596]
[1779817317330,43.71,75813.62,28.6,-0.03591,4e-05,3.95632]
[1779817317858,43.71,75815.3,28.6,-0.03585,4e-05,3.95073]
[1779817321735,43.71,75819.4,28.6,-0.0357,4e-05,3.93707]
[1779817321933,43.71,75819.4,28.6,-0.0357,4e-05,3.93707]
[1779817322706,43.71,75820.33,28.6,-0.03566,4e-05,3.93392]
[1779817322774,43.71,75853.75,28.6,-0.03448,3e-05,3.82818]
[1779817323745,43.7,75875.29,28.6,-0.03373,3e-05,3.76086]
[1779817324296,43.7,75875.29,28.6,-0.03373,3e-05,3.76086]
[1779817329309,43.7,75871.18,28.6,-0.03385,3e-05,3.77181]
[1779817330269,43.69,75852.64,28.6,-0.03448,3e-05,3.82857]
[1779817332959,43.69,75858.93,28.6,-0.03425,3e-05,3.80789]
[1779817333295,43.69,75858.93,28.6,-0.03425,3e-05,3.80789]
[1779817338577,43.68,75858.57,28.6,-0.03424,3e-05,3.80653]
[1779817341189,43.68,75858.76,28.6,-0.03422,3e-05,3.80444]
[1779817341345,43.68,75859.04,28.6,-0.0342,3e-05,3.80307]
[1779817346381,43.68,75859.12,28.6,-0.0342,3e-05,3.80299]
[1779817351416,43.68,75853.69,28.6,-0.03436,3e-05,3.81653]
[1779817356451,43.68,75858.18,28.6,-0.03421,3e-05,3.80255]
[1779817361469,43.68,75858.5,28.6,-0.0342,3e-05,3.80167]
[1779817361529,43.68,75853.86,28.6,-0.03436,3e-05,3.8162]
[1779817363521,43.68,75854.17,28.6,-0.03435,3e-05,3.81523]
[1779817363573,43.67,75854.94,28.6,-0.03431,3e-05,3.81181]
[1779817365377,43.67,75857.29,28.6,-0.03423,3e-05,3.80448]
[1779817365514,43.67,75855.93,28.6,-0.03427,3e-05,3.80874]
[1779817369194,43.67,75856.69,28.6,-0.03423,3e-05,3.80493]
[1779817369542,43.67,75857.2,28.6,-0.03422,3e-05,3.80338]
[1779817370382,43.67,75857.2,28.6,-0.03422,3e-05,3.80338]
[1779817375584,43.67,75857.68,28.6,-0.0342,3e-05,3.80212]
[1779817377000,43.67,75858.1,28.6,-0.03419,3e-05,3.80086]
[1779817377592,43.67,75858.1,28.6,-0.03419,3e-05,3.80086]
[1779817381565,43.67,75868.64,28.6,-0.03382,3e-05,3.76791]
[1779817381584,43.67,75868.64,28.6,-0.03382,3e-05,3.76791]
[1779817383153,43.67,75857.07,28.6,-0.03422,3e-05,3.80399]
[1779817383631,43.67,75857.07,28.6,-0.03422,3e-05,3.80399]
[1779817384658,43.67,75856.82,28.6,-0.03423,3e-05,3.80481]
[1779817385602,43.67,75856.83,28.6,-0.03423,3e-05,3.80482]
[1779817385840,43.67,75856.83,28.6,-0.03423,3e-05,3.80482]
[1779817386664,43.67,75844.29,28.6,-0.03467,4e-05,3.84405]
[1779817388135,43.67,75844.04,28.6,-0.03468,4e-05,3.84481]
[1779817388169,43.67,75844.04,28.6,-0.03468,4e-05,3.84481]
[1779817388479,43.67,75844.04,28.6,-0.03468,4e-05,3.84481]
[1779817388734,43.67,75844.04,28.6,-0.03468,4e-05,3.84481]
[1779817388779,43.67,75879.59,28.6,-0.03345,3e-05,3.73438]
[1779817390176,43.67,75872.01,28.6,-0.03371,3e-05,3.75787]
[1779817391912,43.67,75866.29,28.6,-0.03391,3e-05,3.77567]
[1779817392788,43.67,75863.57,28.6,-0.034,3e-05,3.78419]
[1779817397635,43.67,75862.22,28.6,-0.03405,3e-05,3.78872]
[1779817397764,43.67,75862.22,28.6,-0.03405,3e-05,3.78872]
[1779817397922,43.67,75862.22,28.6,-0.03405,3e-05,3.78872]
[1779817397937,43.67,75877.9,28.6,-0.03352,3e-05,3.7403]
[1779817398900,43.67,75897.04,28.6,-0.03287,3e-05,3.68187]
[1779817399031,43.67,75897.04,28.6,-0.03287,3e-05,3.68187]
[1779817400358,43.67,75892.02,28.6,-0.03304,3e-05,3.69742]
[1779817401843,43.67,75891.36,28.6,-0.03307,3e-05,3.69965]
[1779817401948,43.67,75891.36,28.6,-0.03307,3e-05,3.69965]
[1779817406956,43.68,75896.89,28.6,-0.0329,3e-05,3.68421]
[1779817407895,43.68,75896.89,28.6,-0.0329,3e-05,3.68421]
[1779817407963,43.68,75916.77,28.6,-0.03224,3e-05,3.62428]
[1779817408262,43.68,75916.77,28.6,-0.03224,3e-05,3.62428]
[1779817413404,43.69,75922.81,28.6,-0.03203,3e-05,3.60454]
[1779817415762,43.69,75923.16,28.6,-0.03203,3e-05,3.60424]
[1779817421056,43.7,75913.94,28.6,-0.03235,3e-05,3.63412]
[1779817423936,43.7,75905.92,28.6,-0.03262,3e-05,3.65866]
[1779817424077,43.7,75906.15,28.6,-0.03262,3e-05,3.65851]
[1779817429117,43.68,75906.69,28.6,-0.03253,3e-05,3.64985]
[1779817434151,43.67,75907.08,28.6,-0.0325,3e-05,3.64754]
[1779817436690,43.67,75909.53,28.6,-0.03242,3e-05,3.63991]
[1779817436779,43.67,75909.26,28.6,-0.03242,3e-05,3.64031]
[1779817438331,43.67,75909.64,28.6,-0.03241,3e-05,3.63947]
[1779817438335,43.67,75909.64,28.6,-0.03241,3e-05,3.63947]
[1779817439554,43.67,75909.77,28.6,-0.03241,3e-05,3.63908]
[1779817439810,43.67,75909.77,28.6,-0.03241,3e-05,3.63908]
[1779817439862,43.67,75894.65,28.6,-0.03292,3e-05,3.68548]
[1779817441981,43.67,75893.56,28.6,-0.03296,3e-05,3.6888]
[1779817442570,43.67,75893.36,28.6,-0.03297,3e-05,3.68964]
[1779817442833,43.67,75893.36,28.6,-0.03297,3e-05,3.68964]
[1779817442878,43.67,75893.36,28.6,-0.03297,3e-05,3.68964]
[1779817443605,43.67,75914.23,28.6,-0.03228,3e-05,3.62685]
[1779817444626,43.67,75914.23,28.6,-0.03228,3e-05,3.62685]
[1779817446287,43.68,75916.52,28.6,-0.03221,3e-05,3.62063]
[1779817449235,43.68,75911.81,28.6,-0.03237,3e-05,3.63581]
[1779817454291,43.69,75912.36,28.6,-0.03238,3e-05,3.63603]
[1779817459326,43.69,75913.54,28.6,-0.03235,3e-05,3.63403]
[1779817464361,43.7,75913.38,28.6,-0.03238,3e-05,3.63606]
[1779817469396,43.7,75914.01,28.6,-0.03237,3e-05,3.63573]
[1779817470051,43.7,75914.01,28.6,-0.03237,3e-05,3.63573]
[1779817475446,43.71,75916.6,28.6,-0.03228,3e-05,3.62638]
[1779817480556,43.72,75916.41,28.6,-0.0323,3e-05,3.62859]
[1779817483687,43.72,75923.96,28.6,-0.03206,3e-05,3.60659]
[1779817489546,43.73,75924.63,28.6,-0.03207,3e-05,3.60722]
[1779817494581,43.74,75925.82,28.6,-0.03205,3e-05,3.60543]
[1779817499616,43.74,75928.42,28.6,-0.03198,3e-05,3.59944]
[1779817502293,43.74,75923.4,28.6,-0.03215,3e-05,3.6152]
[1779817502614,43.74,75923.4,28.6,-0.03215,3e-05,3.6152]
[1779817502647,43.75,75900.55,28.6,-0.03292,3e-05,3.68458]
[1779817503827,43.75,75900.55,28.6,-0.03292,3e-05,3.68458]
[1779817508900,43.75,75905.49,28.6,-0.03276,3e-05,3.67086]
[1779817512076,43.75,75918.89,28.6,-0.03233,3e-05,3.63162]
[1779817517407,43.76,75919.72,28.6,-0.03232,3e-05,3.63066]
[1779817522787,43.77,75918.92,28.6,-0.03237,3e-05,3.63483]
[1779817524787,43.77,75918.92,28.6,-0.03237,3e-05,3.63483]
[1779817524849,43.77,75918.92,28.6,-0.03237,3e-05,3.63483]
[1779817526943,43.77,75929.6,28.6,-0.03202,3e-05,3.60337]
[1779817527979,43.77,75929.11,28.6,-0.03205,3e-05,3.60547]
[1779817530913,43.77,75925.68,28.6,-0.03217,3e-05,3.61674]
[1779817531129,43.78,75925.44,28.6,-0.03215,3e-05,3.61433]
[1779817532111,43.78,75911.31,28.6,-0.03262,3e-05,3.65719]
[1779817534015,43.78,75910.58,28.6,-0.03265,3e-05,3.65965]
[1779817534106,43.78,75910.58,28.6,-0.03265,3e-05,3.65965]
[1779817542940,43.79,75912.14,28.6,-0.03263,3e-05,3.65751]
[1779817547975,43.79,75910.53,28.6,-0.03269,3e-05,3.66358]
[1779817550534,43.79,75910.14,28.6,-0.03271,3e-05,3.66525]
[1779817555463,43.8,75909.9,28.6,-0.03273,3e-05,3.66718]
[1779817560625,43.8,75910.17,28.6,-0.03274,3e-05,3.66758]
[1779817568488,43.81,75903.68,28.6,-0.03297,3e-05,3.689]
[1779817568685,43.81,75903.68,28.6,-0.03297,3e-05,3.689]
[1779817568742,43.81,75903.68,28.6,-0.03297,3e-05,3.689]
[1779817568774,43.81,75903.68,28.6,-0.03297,3e-05,3.689]
[1779817569130,43.81,75929.55,28.6,-0.03212,3e-05,3.61117]
[1779817569752,43.81,75929.55,28.6,-0.03212,3e-05,3.61117]
[1779817570748,43.81,75929.99,28.6,-0.03211,3e-05,3.61018]
[1779817571053,43.81,75929.99,28.6,-0.03211,3e-05,3.61018]
[1779817571412,43.81,75931.55,28.6,-0.03206,3e-05,3.60585]
[1779817577187,43.88,75930.1,28.6,-0.03231,3e-05,3.62911]
[1779817579672,43.88,75931.36,28.6,-0.03227,3e-05,3.62563]
[1779817586152,43.93,75937.19,28.6,-0.03222,3e-05,3.62119]
[1779817588962,43.96,75940.33,28.6,-0.03221,3e-05,3.62062]
[1779817589961,43.97,75941.29,28.6,-0.03222,3e-05,3.62095]
[1779817593252,43.97,75951.63,28.6,-0.03186,3e-05,3.58772]
[1779817600349,43.98,75940.83,28.6,-0.03224,3e-05,3.62257]
[1779817603493,43.99,75937.48,28.6,-0.03236,3e-05,3.63315]
[1779817609411,43.99,75937.61,28.6,-0.03237,3e-05,3.63459]
[1779817614446,44.0,75935.22,28.6,-0.03246,3e-05,3.64301]
[1779817619481,44.0,75933.83,28.6,-0.03252,3e-05,3.64839]
[1779817624516,44.0,75922.15,28.6,-0.03292,3e-05,3.68468]
[1779817629551,44.01,75917.22,28.6,-0.0331,3e-05,3.70046]
[1779817633822,44.01,75914.36,28.6,-0.0332,3e-05,3.7096]
[1779817637192,44.01,75903.84,28.6,-0.03356,3e-05,3.74201]
[1779817640877,44.01,75899.35,28.6,-0.03371,3e-05,3.75608]
[1779817641276,44.01,75899.12,28.6,-0.03372,3e-05,3.7569]
[1779817641381,44.01,75899.12,28.6,-0.03372,3e-05,3.7569]
[1779817641449,44.01,75899.12,28.6,-0.03372,3e-05,3.7569]
[1779817645165,44.01,75892.52,28.6,-0.03395,3e-05,3.77721]
[1779817650698,44.01,75889.78,28.6,-0.03404,3e-05,3.78576]
[1779817651973,44.01,75889.78,28.6,-0.03404,3e-05,3.78576]
[1779817651974,44.01,75889.78,28.6,-0.03404,3e-05,3.78576]
[1779817652045,44.01,75889.78,28.6,-0.03404,3e-05,3.78576]
[1779817652267,44.01,75889.73,28.6,-0.03401,3e-05,3.7824]
[1779817652850,44.01,75889.73,28.6,-0.03401,3e-05,3.7824]
[1779817652851,44.01,75922.22,28.6,-0.03292,3e-05,3.68328]
[1779817654098,44.01,75922.22,28.6,-0.03292,3e-05,3.68328]
[1779817654107,44.01,75922.22,28.6,-0.03292,3e-05,3.68328]
[1779817657041,44.01,75921.03,28.6,-0.03296,3e-05,3.68742]
[1779817657171,44.01,75921.03,28.6,-0.03296,3e-05,3.68742]
[1779817657747,44.02,75904.8,28.6,-0.03351,3e-05,3.73692]
[1779817662782,44.02,75909.42,28.6,-0.03336,3e-05,3.72338]
[1779817667817,44.02,75907.61,28.6,-0.03343,3e-05,3.72946]
[1779817672852,44.02,75908.59,28.6,-0.0334,3e-05,3.72702]
[1779817677889,44.02,75908.31,28.6,-0.03341,3e-05,3.72841]
[1779817682924,44.03,75904.41,28.6,-0.03355,3e-05,3.74097]
[1779817685090,44.03,75918.2,28.6,-0.03309,3e-05,3.69924]
[1779817691988,44.03,75922.23,28.6,-0.03297,3e-05,3.68822]
[1779817697023,44.03,75922.17,28.6,-0.03298,3e-05,3.68933]
[1779817702058,44.04,75922.06,28.6,-0.033,3e-05,3.69058]
[1779817707093,44.04,75922.47,28.6,-0.03299,3e-05,3.69026]
[1779817711199,44.04,75936.15,28.6,-0.03252,3e-05,3.64634]
[1779817711439,44.04,75936.15,28.6,-0.03252,3e-05,3.64634]
[1779817717165,44.05,75946.91,28.6,-0.03218,3e-05,3.61587]
[1779817722308,44.06,75947.23,28.6,-0.03219,3e-05,3.61643]
[1779817723500,44.06,75947.23,28.6,-0.03219,3e-05,3.61643]
[1779817729249,44.06,75956.7,28.6,-0.03191,3e-05,3.59055]
[1779817734284,44.07,75950.41,28.6,-0.03213,3e-05,3.61088]
[1779817739319,44.07,75953.24,28.6,-0.03205,3e-05,3.60395]
[1779817744306,44.08,75960.08,28.6,-0.03184,3e-05,3.58458]
[1779817748468,44.08,75957.59,28.6,-0.03194,3e-05,3.5936]
[1779817754335,44.09,75961.84,28.6,-0.03182,3e-05,3.58267]
[1779817754424,44.09,75961.84,28.6,-0.03182,3e-05,3.58267]
[1779817754991,44.09,75961.95,28.6,-0.03182,3e-05,3.58269]
[1779817756767,44.1,75973.81,28.6,-0.03145,3e-05,3.54883]
[1779817758571,44.1,75975.02,28.6,-0.03141,3e-05,3.54568]
[1779817759252,44.1,75975.02,28.6,-0.03141,3e-05,3.54568]
[1779817761980,44.1,75976.5,28.6,-0.03138,3e-05,3.54257]
[1779817762264,44.1,75976.5,28.6,-0.03138,3e-05,3.54257]
[1779817762550,44.1,75977.99,28.6,-0.03134,3e-05,3.53903]
[1779817762622,44.1,75977.99,28.6,-0.03134,3e-05,3.53903]
[1779817764117,44.11,75998.78,28.6,-0.03069,3e-05,3.47941]
[1779817765329,44.11,75998.78,28.6,-0.03069,3e-05,3.47941]
[1779817765334,44.11,75998.78,28.6,-0.03069,3e-05,3.47941]
[1779817765398,44.11,76000.05,28.6,-0.03065,3e-05,3.47573]
[1779817765606,44.11,76000.05,28.6,-0.03065,3e-05,3.47573]
[1779817765707,44.11,76002.94,28.6,-0.03057,3e-05,3.4679]
[1779817770849,44.11,76008.42,28.6,-0.0304,3e-05,3.45224]
[1779817771333,44.11,76008.42,28.6,-0.0304,3e-05,3.45224]
[1779817771576,44.11,76035.97,28.6,-0.02953,3e-05,3.37038]
[1779817772554,44.11,76035.97,28.6,-0.02953,3e-05,3.37038]
[1779817772613,44.11,76035.97,28.6,-0.02953,3e-05,3.37038]
[1779817772747,44.11,76035.97,28.6,-0.02953,3e-05,3.37038]
[1779817772996,44.11,76035.97,28.6,-0.02953,3e-05,3.37038]
[1779817773079,44.11,76035.97,28.6,-0.02953,3e-05,3.37038]
[1779817773541,44.11,76045.74,28.6,-0.02922,3e-05,3.34179]
[1779817773745,44.11,76045.74,28.6,-0.02922,3e-05,3.34179]
[1779817774026,44.11,76045.74,28.6,-0.02922,3e-05,3.34179]
[1779817774101,44.11,76045.74,28.6,-0.02922,3e-05,3.34179]
[1779817774306,44.11,76045.74,28.6,-0.02922,3e-05,3.34179]
[1779817774546,44.1,76044.7,28.6,-0.02925,3e-05,3.34422]
[1779817774617,44.1,76044.7,28.6,-0.02925,3e-05,3.34422]
[1779817774765,44.1,76044.7,28.6,-0.02925,3e-05,3.34422]
[1779817775087,44.1,76044.7,28.6,-0.02925,3e-05,3.34422]
[1779817775187,44.1,76044.7,28.6,-0.02925,3e-05,3.34422]
[1779817775568,44.09,76043.27,28.6,-0.02924,3e-05,3.3433]
[1779817775766,44.09,76043.27,28.6,-0.02924,3e-05,3.3433]
[1779817776791,44.09,76039.49,28.6,-0.02935,3e-05,3.35395]
[1779817777355,44.08,76039.78,28.6,-0.02932,3e-05,3.35042]
[1779817777591,44.08,76039.78,28.6,-0.02932,3e-05,3.35042]
[1779817778499,44.08,76032.24,28.6,-0.02954,3e-05,3.37173]
[1779817778528,44.08,76032.24,28.6,-0.02954,3e-05,3.37173]
[1779817778540,44.08,76032.24,28.6,-0.02954,3e-05,3.37173]
[1779817779688,44.08,76039.08,28.6,-0.02936,3e-05,3.35431]
[1779817779969,44.08,76039.08,28.6,-0.02936,3e-05,3.35431]
[1779817780101,44.08,76039.08,28.6,-0.02936,3e-05,3.35431]
[1779817780323,44.08,76039.08,28.6,-0.02936,3e-05,3.35431]
[1779817780626,44.07,76042.1,28.6,-0.02924,3e-05,3.34308]
[1779817782718,44.08,76026.3,28.6,-0.02974,3e-05,3.38992]
[1779817786466,44.09,76019.5,28.6,-0.02997,3e-05,3.41132]
[1779817791736,44.1,76024.9,28.6,-0.02984,3e-05,3.39942]
[1779817795161,44.11,76025.6,28.6,-0.02985,3e-05,3.4005]
[1779817799170,44.12,76025.14,28.6,-0.02987,3e-05,3.40238]
[1779817804829,44.12,76025.59,28.6,-0.02987,3e-05,3.4021]
[1779817809379,44.12,76007.66,28.6,-0.03043,3e-05,3.454]
[1779817809615,44.12,76007.66,28.6,-0.03043,3e-05,3.454]
[1779817809863,44.12,75993.37,28.6,-0.03088,3e-05,3.49532]
[1779817813090,44.12,75992.06,28.6,-0.03092,3e-05,3.49908]
[1779817813437,44.12,75992.04,28.6,-0.03092,3e-05,3.4991]
[1779817816457,44.12,75984.55,28.6,-0.03115,3e-05,3.52082]
[1779817817556,44.12,75984.62,28.6,-0.03115,3e-05,3.52056]
[1779817822959,44.12,75985.09,28.6,-0.03113,3e-05,3.51884]
[1779817827994,44.12,75985.29,28.6,-0.03112,3e-05,3.51795]
[1779817833408,44.12,75979.98,28.6,-0.03126,3e-05,3.52981]
[1779817836126,44.12,75967.45,28.6,-0.03166,3e-05,3.56624]
[1779817842098,44.11,75962.61,28.6,-0.0318,3e-05,3.57955]
[1779817847132,44.11,75953.75,28.6,-0.03208,3e-05,3.60497]
[1779817852174,44.1,75950.75,28.6,-0.03216,3e-05,3.61266]
[1779817852889,44.1,75950.75,28.6,-0.03216,3e-05,3.61266]
[1779817858216,44.1,75945.64,28.6,-0.03232,3e-05,3.62645]
[1779817863251,44.09,75949.72,28.6,-0.03217,3e-05,3.61306]
[1779817868337,44.09,75959.21,28.6,-0.03185,3e-05,3.58397]
[1779817872176,44.09,75966.66,28.6,-0.0316,3e-05,3.56127]
[1779817872501,44.09,75969.72,28.6,-0.0315,3e-05,3.55212]
[1779817873511,44.09,75969.53,28.6,-0.03151,3e-05,3.55255]
[1779817879364,44.09,75971.66,28.6,-0.03143,3e-05,3.54557]
[1779817880487,44.08,75971.08,28.6,-0.03145,3e-05,3.54717]
[1779817881380,44.09,75965.27,28.6,-0.03164,3e-05,3.56467]
[1779817881489,44.09,75965.27,28.6,-0.03164,3e-05,3.56467]
[1779817882463,44.09,75965.27,28.6,-0.03164,3e-05,3.56467]
[1779817882474,44.09,75965.27,28.6,-0.03164,3e-05,3.56467]
[1779817882387,44.09,75964.19,28.6,-0.03167,3e-05,3.56771]
[1779817883394,44.09,75964.42,28.6,-0.03167,3e-05,3.5674]
[1779817888430,44.09,75966.47,28.6,-0.03162,3e-05,3.56323]
[1779817893468,44.1,75944.09,28.6,-0.03234,3e-05,3.62807]
[1779817898503,44.11,75950.38,28.6,-0.03215,3e-05,3.61067]
[1779817903535,44.11,75960.13,28.6,-0.03185,3e-05,3.58295]
[1779817908574,44.12,75960.37,28.6,-0.03186,3e-05,3.58427]
[1779817913983,44.12,75965.76,28.6,-0.0317,3e-05,3.56969]
[1779817917205,44.13,75969.12,28.6,-0.03161,3e-05,3.56087]
[1779817917304,44.13,75971.56,28.6,-0.03154,3e-05,3.55445]
[1779817917673,44.13,75971.56,28.6,-0.03154,3e-05,3.55445]
[1779817917763,44.13,75975.32,28.6,-0.03141,3e-05,3.54341]
[1779817922811,44.14,75969.0,28.6,-0.03164,3e-05,3.56396]
[1779817928715,44.14,75966.7,28.6,-0.03174,3e-05,3.57289]
[1779817933493,44.15,75967.07,28.6,-0.03174,3e-05,3.57286]
[1779817942813,44.16,75949.06,28.6,-0.03236,3e-05,3.62968]
[1779817943962,44.16,75949.06,28.6,-0.03236,3e-05,3.62968]
[1779817944238,44.16,75949.06,28.6,-0.03236,3e-05,3.62968]
[1779817950842,44.17,75956.11,28.6,-0.03215,3e-05,3.61055]
[1779817956912,44.17,75957.34,28.6,-0.0321,3e-05,3.60541]
[1779817961947,44.18,75949.59,28.6,-0.03237,3e-05,3.62978]
[1779817967369,44.18,75949.93,28.6,-0.03237,3e-05,3.62974]
[1779817967548,44.18,75949.93,28.6,-0.03237,3e-05,3.62974]
[1779817970652,44.19,75943.99,28.6,-0.03257,3e-05,3.64843]
[1779817977054,44.19,75935.87,28.6,-0.03285,3e-05,3.67407]
[1779817979607,44.19,75933.0,28.6,-0.03295,3e-05,3.68303]
[1779817982089,44.19,75945.58,28.6,-0.03254,3e-05,3.64575]
[1779817987158,44.2,75954.08,28.6,-0.03227,3e-05,3.62129]
[1779817993166,44.2,75959.86,28.6,-0.0321,3e-05,3.60605]
[1779817998201,44.21,75948.81,28.6,-0.03248,3e-05,3.64017]
[1779818002121,44.21,75947.95,28.6,-0.03251,3e-05,3.6434]
[1779818007264,44.22,75947.44,28.6,-0.03254,3e-05,3.64618]
[1779818012299,44.22,75947.11,28.6,-0.03254,3e-05,3.64492]
[1779818017334,44.22,75947.85,28.6,-0.03253,3e-05,3.64372]
[1779818022369,44.23,75947.79,28.6,-0.03254,3e-05,3.64493]
[1779818027404,44.23,75952.51,28.6,-0.0324,3e-05,3.63198]
[1779818032439,44.24,75953.33,28.6,-0.03238,3e-05,3.63067]
[1779818036466,44.24,75964.78,28.6,-0.03202,3e-05,3.59767]
[1779818038511,44.24,75967.02,28.6,-0.03195,3e-05,3.59133]
[1779818040328,44.24,75979.03,28.6,-0.03157,3e-05,3.55659]
[1779818045530,44.25,75977.98,28.6,-0.03163,3e-05,3.56179]
[1779818050565,44.26,75977.93,28.6,-0.03165,3e-05,3.56366]
[1779818052559,44.26,75977.93,28.6,-0.03165,3e-05,3.56366]
[1779818057614,44.26,75967.15,28.6,-0.03202,3e-05,3.59781]
[1779818062649,44.27,75958.19,28.6,-0.03233,3e-05,3.62568]
[1779818068519,44.27,75953.12,28.6,-0.0325,3e-05,3.6417]
[1779818074297,44.28,75948.59,28.6,-0.03263,3e-05,3.65285]
[1779818075398,44.28,75946.34,28.6,-0.03271,3e-05,3.65976]
[1779818075499,44.28,75945.91,28.6,-0.03273,3e-05,3.6614]
[1779818080519,44.28,75941.97,28.6,-0.03286,3e-05,3.67349]
[1779818085813,44.28,75934.67,28.6,-0.03311,3e-05,3.69578]
[1779818090865,44.28,75935.67,28.6,-0.03308,3e-05,3.693]
[1779818095899,44.28,75932.48,28.6,-0.03318,3e-05,3.70285]
[1779818100936,44.28,75929.41,28.6,-0.03329,3e-05,3.71228]
[1779818105971,44.28,75927.74,28.6,-0.03335,3e-05,3.7174]
[1779818109489,44.28,75928.03,28.6,-0.03334,3e-05,3.71655]
[1779818115036,44.28,75926.04,28.6,-0.0334,3e-05,3.72264]
[1779818120069,44.28,75925.87,28.6,-0.03341,3e-05,3.72315]
[1779818125104,44.28,75925.91,28.6,-0.03341,3e-05,3.72302]
[1779818130140,44.28,75925.35,28.6,-0.03343,3e-05,3.7247]
[1779818134547,44.28,75909.19,28.6,-0.03394,3e-05,3.77021]
[1779818139552,44.28,75911.34,28.6,-0.03386,3e-05,3.76322]
[1779818145770,44.28,75914.8,28.6,-0.03374,3e-05,3.75239]
[1779818145854,44.28,75914.56,28.6,-0.03375,3e-05,3.75307]
[1779818146307,44.28,75947.41,28.6,-0.03265,3e-05,3.65386]
[1779818147927,44.28,75947.62,28.6,-0.03265,3e-05,3.65345]
[1779818148484,44.28,75947.62,28.6,-0.03265,3e-05,3.65345]
[1779818148933,44.28,75944.92,28.6,-0.03274,3e-05,3.66163]
[1779818149711,44.28,75944.92,28.6,-0.03274,3e-05,3.66163]
[1779818149937,44.28,75945.0,28.6,-0.03274,3e-05,3.66139]
[1779818150929,44.28,75939.67,28.6,-0.03291,3e-05,3.67747]
[1779818151144,44.28,75939.67,28.6,-0.03291,3e-05,3.67747]
[1779818152694,44.28,75923.79,28.6,-0.03345,3e-05,3.72554]
[1779818157868,44.28,75931.47,28.6,-0.03319,3e-05,3.70234]
[1779818163394,44.28,75932.21,28.6,-0.03317,3e-05,3.70028]
[1779818168431,44.28,75938.21,28.6,-0.03297,3e-05,3.68239]
[1779818173466,44.28,75943.08,28.6,-0.03281,3e-05,3.66813]
[1779818178501,44.29,75944.88,28.6,-0.03276,3e-05,3.66329]
[1779818184789,44.29,75946.29,28.6,-0.03271,3e-05,3.65936]
[1779818185445,44.29,75953.86,28.6,-0.03247,3e-05,3.63705]
[1779818185550,44.29,75966.35,28.6,-0.03206,3e-05,3.60011]
[1779818187375,44.29,75967.11,28.6,-0.03204,3e-05,3.59805]
[1779818187560,44.29,75967.11,28.6,-0.03204,3e-05,3.59805]
[1779818188538,44.29,75968.85,28.6,-0.03199,3e-05,3.59311]
[1779818193498,44.3,75976.07,28.6,-0.03174,3e-05,3.5695]
[1779818198643,44.3,75968.46,28.6,-0.032,3e-05,3.59331]
[1779818203678,44.3,75971.76,28.6,-0.0319,3e-05,3.5846]
[1779818209720,44.31,75971.99,28.6,-0.03191,3e-05,3.5852]
[1779818216001,44.31,75971.7,28.6,-0.03193,3e-05,3.58687]
[1779818221810,44.32,75965.22,28.6,-0.03215,3e-05,3.60759]
[1779818222815,44.32,75948.05,28.6,-0.03272,3e-05,3.65884]
[1779818227850,44.32,75939.46,28.6,-0.033,3e-05,3.68498]
[1779818228652,44.32,75939.46,28.6,-0.033,3e-05,3.68498]
[1779818230852,44.32,75936.57,28.6,-0.0331,3e-05,3.69373]
[1779818235906,44.32,75929.46,28.6,-0.03334,3e-05,3.71518]
[1779818240941,44.32,75929.63,28.6,-0.03333,3e-05,3.71459]
[1779818245976,44.32,75925.95,28.6,-0.03345,3e-05,3.72564]
[1779818251011,44.32,75924.63,28.6,-0.03347,3e-05,3.726]
[1779818254219,44.32,75921.65,28.6,-0.03357,3e-05,3.73498]
[1779818255144,44.32,75945.44,28.6,-0.03277,3e-05,3.66274]
[1779818256033,44.32,75945.44,28.6,-0.03277,3e-05,3.66274]
[1779818256434,44.32,75945.44,28.6,-0.03277,3e-05,3.66274]
[1779818257038,44.32,75945.12,28.6,-0.03278,3e-05,3.66387]
[1779818260056,44.32,75932.92,28.6,-0.03319,3e-05,3.7006]
[1779818264110,44.32,75949.0,28.6,-0.03266,3e-05,3.65247]
[1779818266129,44.32,75960.19,28.6,-0.03229,3e-05,3.61937]
[1779818271164,44.32,75958.3,28.6,-0.03236,3e-05,3.62579]
[1779818276202,44.32,75962.28,28.6,-0.03224,3e-05,3.61478]
[1779818281698,44.33,75955.66,28.6,-0.03246,3e-05,3.63512]
[1779818285337,44.33,75940.3,28.6,-0.03298,3e-05,3.6816]
[1779818290372,44.33,75940.9,28.6,-0.03296,3e-05,3.68008]
[1779818297421,44.33,75935.35,28.6,-0.03315,3e-05,3.69716]
[1779818302456,44.33,75934.47,28.6,-0.03318,3e-05,3.69993]
[1779818307491,44.33,75933.91,28.6,-0.0332,3e-05,3.70174]
[1779818312526,44.33,75932.14,28.6,-0.03323,3e-05,3.70369]
[1779818318568,44.33,75927.67,28.6,-0.03338,3e-05,3.71732]
[1779818323603,44.33,75922.85,28.6,-0.03354,3e-05,3.73188]
[1779818328638,44.33,75922.6,28.6,-0.03355,3e-05,3.73247]
[1779818333673,44.33,75916.24,28.6,-0.03376,3e-05,3.75158]
[1779818338708,44.33,75909.01,28.6,-0.034,3e-05,3.77329]
[1779818340935,44.33,75907.09,28.6,-0.03407,3e-05,3.77907]
[1779818341729,44.33,75891.13,28.6,-0.03461,3e-05,3.82792]
[1779818345115,44.33,75888.06,28.6,-0.03471,3e-05,3.83683]
[1779818347771,44.32,75872.26,28.6,-0.03526,4e-05,3.88527]
[1779818349124,44.32,75870.41,28.6,-0.03532,4e-05,3.89077]
[1779818354169,44.32,75857.38,28.6,-0.03576,4e-05,3.93009]
[1779818354820,44.32,75837.53,28.6,-0.03647,4e-05,3.99254]
[1779818355510,44.32,75837.53,28.9,-0.03647,4e-05,3.99254]
[1779818355800,44.32,75837.53,28.9,-0.03647,4e-05,3.99254]
[1779818355827,44.32,75827.59,28.9,-0.03683,4e-05,4.02448]
[1779818356518,44.32,75827.59,28.9,-0.03683,4e-05,4.02448]
[1779818357306,44.32,75828.42,28.9,-0.0368,4e-05,4.02201]
[1779818357841,44.3,75835.75,28.9,-0.03649,4e-05,3.99441]
[1779818358395,44.3,75835.75,28.9,-0.03649,4e-05,3.99441]
[1779818359003,44.3,75835.75,28.9,-0.03649,4e-05,3.99441]
[1779818358848,44.31,75834.02,28.9,-0.03658,4e-05,4.00224]
[1779818364070,44.33,75830.61,28.9,-0.03675,4e-05,4.01765]
[1779818369179,44.36,75832.34,28.9,-0.03678,4e-05,4.02024]
[1779818370947,44.36,75844.95,28.9,-0.03633,4e-05,3.98029]
[1779818371944,44.36,75856.63,28.9,-0.03588,4e-05,3.94019]
[1779818375972,44.36,75845.62,28.9,-0.03629,4e-05,3.97614]
[1779818381007,44.37,75841.51,28.9,-0.03645,4e-05,3.99048]
[1779818386043,44.39,75850.93,28.9,-0.03618,4e-05,3.96673]
[1779818391080,44.41,75849.78,28.9,-0.03629,4e-05,3.97641]
[1779818393197,44.41,75834.9,28.9,-0.03683,4e-05,4.0242]
[1779818399136,44.42,75833.24,28.9,-0.0369,4e-05,4.03052]
[1779818404061,44.42,75802.53,28.9,-0.03806,4e-05,4.13146]
[1779818404909,44.42,75772.23,28.9,-0.0392,4e-05,4.23056]
[1779818407775,44.42,75788.19,28.9,-0.03859,4e-05,4.17775]
[1779818413249,44.41,75792.93,28.9,-0.03837,4e-05,4.15891]
[1779818417352,44.41,75784.62,28.9,-0.03868,4e-05,4.18527]
[1779818423320,44.39,75780.05,28.9,-0.03881,4e-05,4.1966]
[1779818428358,44.39,75783.31,28.9,-0.03868,4e-05,4.18537]
[1779818433731,44.39,75776.65,28.9,-0.0389,4e-05,4.20318]
[1779818434066,44.39,75776.65,28.9,-0.0389,4e-05,4.20318]
[1779818439443,44.39,75780.42,28.9,-0.03874,4e-05,4.18997]
[1779818444069,44.38,75785.03,28.9,-0.03855,4e-05,4.17324]
[1779818444104,44.39,75812.23,28.9,-0.03755,4e-05,4.0857]
[1779818444861,44.39,75826.23,28.9,-0.03703,4e-05,4.04085]
[1779818450607,44.39,75832.45,28.9,-0.03681,4e-05,4.0215]
[1779818453540,44.39,75858.7,28.9,-0.03588,4e-05,3.93909]
[1779818455948,44.39,75846.29,28.9,-0.03633,4e-05,3.97921]
[1779818458577,44.4,75861.52,28.9,-0.03579,4e-05,3.93164]
[1779818463517,44.4,75853.74,28.9,-0.03609,4e-05,3.9575]
[1779818468901,44.4,75856.34,28.9,-0.03601,4e-05,3.95066]
[1779818471981,44.41,75874.62,28.9,-0.03538,4e-05,3.89458]
[1779818477095,44.42,75881.85,28.9,-0.03514,3e-05,3.87379]
[1779818482280,44.43,75893.01,28.9,-0.03478,3e-05,3.84198]
[1779818482888,44.43,75893.01,28.9,-0.03478,3e-05,3.84198]
[1779818483256,44.43,75899.4,28.9,-0.03458,3e-05,3.82329]
[1779818483585,44.43,75899.4,28.9,-0.03458,3e-05,3.82329]
[1779818483977,44.43,75899.4,28.9,-0.03458,3e-05,3.82329]
[1779818484154,44.43,75899.4,28.9,-0.03458,3e-05,3.82329]
[1779818485869,44.43,75911.77,28.9,-0.03416,3e-05,3.78645]
[1779818487936,44.44,75899.12,28.9,-0.03461,3e-05,3.82644]
[1779818488664,44.44,75899.12,28.9,-0.03461,3e-05,3.82644]
[1779818493690,44.45,75888.24,28.9,-0.03498,3e-05,3.85895]
[1779818498900,44.46,75870.82,28.9,-0.03562,4e-05,3.91586]
[1779818504069,44.46,75868.07,28.9,-0.03574,4e-05,3.92591]
[1779818504964,44.46,75865.69,28.9,-0.03583,4e-05,3.93372]
[1779818506180,44.47,75896.63,28.9,-0.03475,3e-05,3.83862]
[1779818506411,44.47,75896.63,28.9,-0.03475,3e-05,3.83862]
[1779818506810,44.47,75896.63,28.9,-0.03475,3e-05,3.83862]
[1779818508137,44.47,75898.15,28.9,-0.0347,3e-05,3.83393]
[1779818508207,44.47,75899.79,28.9,-0.03466,3e-05,3.82988]
[1779818508401,44.47,75899.79,28.9,-0.03466,3e-05,3.82988]
[1779818508497,44.47,75899.79,28.9,-0.03466,3e-05,3.82988]
[1779818508934,44.47,75899.79,28.9,-0.03466,3e-05,3.82988]
[1779818509173,44.47,75899.79,28.9,-0.03466,3e-05,3.82988]
[1779818509367,44.47,75899.73,28.9,-0.03466,3e-05,3.82996]
[1779818510189,44.47,75899.73,28.9,-0.03466,3e-05,3.82996]
[1779818511524,44.47,75903.01,28.9,-0.03454,3e-05,3.81976]
[1779818511697,44.47,75903.01,28.9,-0.03454,3e-05,3.81976]
[1779818512011,44.47,75901.38,28.9,-0.0346,3e-05,3.82469]
[1779818517040,44.48,75904.58,28.9,-0.03452,3e-05,3.81745]
[1779818521068,44.49,75893.23,28.9,-0.03493,3e-05,3.85452]
[1779818522941,44.49,75893.1,28.9,-0.03494,3e-05,3.85543]
[1779818524092,44.49,75871.32,28.9,-0.03572,4e-05,3.92414]
[1779818529131,44.5,75864.5,28.9,-0.03598,4e-05,3.94733]
[1779818534163,44.5,75854.03,28.9,-0.03636,4e-05,3.98125]
[1779818539199,44.51,75833.25,28.9,-0.03713,4e-05,4.04913]
[1779818544236,44.51,75826.89,28.9,-0.03738,4e-05,4.07034]
[1779818549272,44.51,75826.99,28.9,-0.03738,4e-05,4.07056]
[1779818551285,44.51,75841.08,28.9,-0.03684,4e-05,4.02211]
[1779818553299,44.51,75826.33,28.9,-0.03738,4e-05,4.06966]
[1779818554960,44.51,75828.86,28.9,-0.03729,4e-05,4.06165]
[1779818555260,44.51,75828.86,28.9,-0.03729,4e-05,4.06165]
[1779818562241,44.52,75844.04,28.9,-0.03674,4e-05,4.01411]
[1779818568852,44.52,75847.82,28.9,-0.03662,4e-05,4.00364]
[1779818575120,44.53,75848.98,28.9,-0.0366,4e-05,4.00136]
[1779818580412,44.53,75848.23,28.9,-0.03664,4e-05,4.00517]
[1779818580495,44.53,75837.53,28.9,-0.03703,4e-05,4.03946]
[1779818584526,44.54,75826.67,28.9,-0.03744,4e-05,4.07481]
[1779818589561,44.54,75825.47,28.9,-0.03749,4e-05,4.07918]
[1779818594713,44.54,75817.07,28.9,-0.0378,4e-05,4.10663]
[1779818599901,44.54,75809.88,28.9,-0.03807,4e-05,4.12998]
[1779818604683,44.54,75823.43,28.9,-0.03757,4e-05,4.08646]
[1779818609708,44.54,75824.18,28.9,-0.03755,4e-05,4.08451]
[1779818614666,44.54,75824.54,28.9,-0.03751,4e-05,4.08006]
[1779818616173,44.54,75851.39,28.9,-0.03653,4e-05,3.99462]
[1779818621794,44.55,75858.4,28.9,-0.0363,4e-05,3.97399]
[1779818626829,44.55,75856.3,28.9,-0.03639,4e-05,3.98203]
[1779818628843,44.56,75842.77,28.9,-0.03688,4e-05,4.02543]
[1779818633877,44.56,75843.93,28.9,-0.03685,4e-05,4.02274]
[1779818638913,44.56,75843.11,28.9,-0.03689,4e-05,4.02634]
[1779818643954,44.57,75852.35,28.9,-0.03657,4e-05,3.99799]
[1779818648989,44.57,75856.34,28.9,-0.03644,4e-05,3.98655]
[1779818652344,44.57,75868.13,28.9,-0.03603,4e-05,3.95018]
[1779818653315,44.57,75881.88,28.9,-0.03554,4e-05,3.90746]
[1779818659068,44.58,75881.2,28.9,-0.03559,4e-05,3.91181]
[1779818664103,44.59,75879.93,28.9,-0.03566,4e-05,3.91758]
[1779818665277,44.59,75879.93,28.9,-0.03566,4e-05,3.91758]
[1779818665619,44.59,75879.91,28.9,-0.03566,4e-05,3.91799]
[1779818667182,44.59,75882.84,28.9,-0.03556,4e-05,3.9092]
[1779818669289,44.59,75893.28,28.9,-0.0352,3e-05,3.87749]
[1779818670222,44.6,75893.38,28.9,-0.03521,3e-05,3.8776]
[1779818671756,44.6,75892.97,28.9,-0.0352,3e-05,3.8761]
[1779818677194,44.61,75885.7,28.9,-0.03548,4e-05,3.90099]
[1779818682229,44.61,75880.55,28.9,-0.03568,4e-05,3.91878]
[1779818687264,44.62,75876.0,28.9,-0.03586,4e-05,3.93463]
[1779818692305,44.62,75869.64,28.9,-0.0361,4e-05,3.95603]
[1779818695388,44.63,75888.26,28.9,-0.03545,4e-05,3.89893]
[1779818701368,44.63,75889.12,28.9,-0.03544,4e-05,3.89807]
[1779818706405,44.64,75893.86,28.9,-0.0353,3e-05,3.88565]
[1779818710433,44.65,75878.37,28.9,-0.03586,4e-05,3.93537]
[1779818715468,44.65,75882.3,28.9,-0.03574,4e-05,3.92466]
[1779818720505,44.66,75882.35,28.9,-0.03576,4e-05,3.92607]
[1779818725540,44.66,75881.36,28.9,-0.03581,4e-05,3.9307]
[1779818730575,44.67,75880.04,28.9,-0.03587,4e-05,3.93633]
[1779818733976,44.67,75863.58,28.9,-0.03644,4e-05,3.98522]
[1779818739648,44.68,75862.15,28.9,-0.0365,4e-05,3.99104]
[1779818744683,44.68,75867.21,28.9,-0.03634,4e-05,3.97617]
[1779818749718,44.69,75868.88,28.9,-0.03629,4e-05,3.97222]
[1779818754753,44.69,75868.28,28.9,-0.03633,4e-05,3.97559]
[1779818756767,44.69,75853.35,28.9,-0.03687,4e-05,4.02326]
[1779818761802,44.7,75850.43,28.9,-0.03699,4e-05,4.03336]
[1779818766837,44.7,75846.22,28.9,-0.03715,4e-05,4.0474]
[1779818771872,44.7,75845.32,28.9,-0.03719,4e-05,4.05093]
[1779818776907,44.7,75843.71,28.9,-0.03725,4e-05,4.05666]
[1779818780936,44.7,75859.74,28.9,-0.03668,4e-05,4.00628]
[1779818785971,44.71,75862.03,28.9,-0.03661,4e-05,4.00013]
[1779818791006,44.71,75862.85,28.9,-0.03656,4e-05,3.995]
[1779818796282,44.71,75864.65,28.9,-0.0365,4e-05,3.98999]
[1779818802084,44.72,75872.81,28.9,-0.03623,4e-05,3.96633]
[1779818807119,44.73,75874.17,28.9,-0.0362,4e-05,3.96338]
[1779818812154,44.73,75874.1,28.9,-0.03622,4e-05,3.96496]
[1779818817189,44.74,75872.23,28.9,-0.0363,4e-05,3.97212]
[1779818822224,44.74,75866.68,28.9,-0.03651,4e-05,3.99081]
[1779818827259,44.74,75865.08,28.9,-0.03658,4e-05,3.99691]
[1779818829406,44.74,75878.26,28.9,-0.03611,4e-05,3.9559]
[1779818835315,44.75,75880.48,28.9,-0.03605,4e-05,3.95064]
[1779818840377,44.76,75879.27,28.9,-0.03611,4e-05,3.95584]
[1779818845412,44.76,75879.72,28.9,-0.03611,4e-05,3.9558]
[1779818852460,44.77,75879.46,28.9,-0.03611,4e-05,3.95485]
[1779818857505,44.77,75873.82,28.9,-0.03633,4e-05,3.97388]
[1779818862535,44.78,75875.76,28.9,-0.03627,4e-05,3.96897]
[1779818867570,44.78,75875.09,28.9,-0.03631,4e-05,3.97252]
[1779818872605,44.79,75874.82,28.9,-0.03633,4e-05,3.97454]
[1779818877640,44.79,75868.37,28.9,-0.03657,4e-05,3.99588]
[1779818882675,44.79,75870.96,28.9,-0.03649,4e-05,3.98874]
[1779818888316,44.8,75873.93,28.9,-0.0364,4e-05,3.98029]
[1779818888322,44.8,75890.89,28.9,-0.0358,4e-05,3.92746]
[1779818893752,44.8,75889.91,28.9,-0.03585,4e-05,3.93241]
[1779818898787,44.81,75889.6,28.9,-0.03588,4e-05,3.93488]
[1779818903822,44.81,75880.45,28.9,-0.03622,4e-05,3.96478]
[1779818908857,44.82,75885.41,28.9,-0.03606,4e-05,3.95048]
[1779818913895,44.82,75882.16,28.9,-0.03616,4e-05,3.95834]
[1779818918930,44.83,75880.81,28.9,-0.03622,4e-05,3.96389]
[1779818923966,44.83,75882.62,28.9,-0.03617,4e-05,3.95955]
[1779818929000,44.84,75886.01,28.9,-0.03607,4e-05,3.95034]
[1779818934036,44.84,75883.97,28.9,-0.03615,4e-05,3.95812]
[1779818939071,44.85,75883.71,28.9,-0.03618,4e-05,3.96032]
[1779818944106,44.85,75885.14,28.9,-0.03614,4e-05,3.95718]
[1779818949140,44.86,75889.94,28.9,-0.03599,4e-05,3.94361]
[1779818951155,44.86,75901.18,28.9,-0.0356,4e-05,3.90925]
[1779818952808,44.86,75900.78,28.9,-0.03562,4e-05,3.91084]
[1779818954440,44.86,75918.67,28.9,-0.035,3e-05,3.85635]
[1779818955099,44.86,75918.67,28.9,-0.035,3e-05,3.85635]
[1779818955506,44.86,75918.67,28.9,-0.035,3e-05,3.85635]
[1779818960762,44.87,75912.67,28.9,-0.03523,3e-05,3.87685]
[1779818961588,44.87,75898.98,28.9,-0.03572,4e-05,3.92002]
[1779818962506,44.87,75898.98,28.9,-0.03572,4e-05,3.92002]
[1779818968275,44.88,75894.77,28.9,-0.03589,4e-05,3.93522]
[1779818973310,44.89,75898.48,28.9,-0.03575,4e-05,3.92157]
[1779818978344,44.89,75907.72,28.9,-0.03544,3e-05,3.89463]
[1779818979957,44.89,75907.71,28.9,-0.03545,3e-05,3.89502]
[1779818986000,44.9,75902.35,28.9,-0.03566,4e-05,3.91375]
[1779818991438,44.91,75891.65,28.9,-0.03605,4e-05,3.94874]
[1779818996473,44.91,75890.15,28.9,-0.03612,4e-05,3.95473]
[1779819001508,44.92,75897.18,28.9,-0.03589,4e-05,3.93415]
[1779819006543,44.92,75890.39,28.9,-0.03614,4e-05,3.95676]
[1779819011578,44.93,75885.17,28.9,-0.03634,4e-05,3.97428]
[1779819016613,44.93,75883.74,28.9,-0.03641,4e-05,3.97989]
[1779819021654,44.93,75881.5,28.9,-0.0365,4e-05,3.98802]
[1779819024727,44.94,75849.04,28.9,-0.03768,4e-05,4.09142]
[1779819030718,44.94,75843.6,28.9,-0.03788,4e-05,4.10912]
[1779819035753,44.94,75843.64,28.9,-0.03785,4e-05,4.10536]
[1779819040788,44.94,75844.05,28.9,-0.03784,4e-05,4.10416]
[1779819044222,44.94,75843.95,28.9,-0.03784,4e-05,4.1045]
[1779819049851,44.94,75849.67,28.9,-0.03763,4e-05,4.08649]
[1779819054885,44.94,75850.04,28.9,-0.03762,4e-05,4.08554]
[1779819059921,44.94,75853.49,28.9,-0.0375,4e-05,4.07483]
[1779819064956,44.94,75852.69,28.9,-0.03753,4e-05,4.07769]
[1779819069991,44.94,75852.59,28.9,-0.03754,4e-05,4.07831]
[1779819075028,44.94,75855.77,28.9,-0.03743,4e-05,4.0685]
[1779819080718,44.95,75853.52,28.9,-0.03751,4e-05,4.07596]
[1779819086105,44.95,75848.39,28.9,-0.0377,4e-05,4.09265]
[1779819091206,44.95,75848.25,28.9,-0.03771,4e-05,4.09325]
[1779819091592,44.95,75848.25,28.9,-0.03771,4e-05,4.09325]
[1779819091682,44.95,75836.24,28.9,-0.03812,4e-05,4.12806]
[1779819092614,44.95,75824.81,28.9,-0.03855,4e-05,4.16487]
[1779819098191,44.95,75822.57,28.9,-0.03862,4e-05,4.17157]
[1779819100205,44.94,75811.01,28.9,-0.03906,4e-05,4.2089]
[1779819102248,44.94,75826.37,28.9,-0.03848,4e-05,4.15875]
[1779819107283,44.94,75834.81,28.9,-0.03816,4e-05,4.13126]
[1779819112318,44.94,75843.7,28.9,-0.03783,4e-05,4.10275]
[1779819114828,44.94,75854.42,28.9,-0.03744,4e-05,4.06859]
[1779819119864,44.94,75860.91,28.9,-0.03721,4e-05,4.04829]
[1779819125228,44.95,75861.55,28.9,-0.03719,4e-05,4.04692]
[1779819131451,44.95,75864.83,28.9,-0.03708,4e-05,4.03739]
[1779819136486,44.95,75860.82,28.9,-0.03723,4e-05,4.05074]
[1779819141521,44.95,75865.14,28.9,-0.03708,4e-05,4.03759]
[1779819146730,44.96,75864.58,28.9,-0.03711,4e-05,4.03987]
[1779819147580,44.96,75881.84,28.9,-0.03649,4e-05,3.98575]
[1779819152615,44.96,75879.87,28.9,-0.03654,4e-05,3.98928]
[1779819157650,44.96,75881.03,28.9,-0.03651,4e-05,3.98662]
[1779819163445,44.97,75878.83,28.9,-0.0366,4e-05,3.99448]
[1779819165966,44.97,75875.37,28.9,-0.03673,4e-05,4.00571]
[1779819166450,44.97,75878.76,28.9,-0.03661,4e-05,3.99521]
[1779819171912,44.97,75881.77,28.9,-0.03651,4e-05,3.98669]
[1779819179542,44.98,75883.13,28.9,-0.03648,4e-05,3.98405]
[1779819186853,44.98,75874.41,28.9,-0.03681,4e-05,4.01296]
[1779819191888,44.99,75876.0,28.9,-0.03676,4e-05,4.00873]
[1779819196923,44.99,75893.22,28.9,-0.03616,4e-05,3.95558]
[1779819201959,44.99,75895.57,28.9,-0.03609,4e-05,3.94974]
[1779819206995,45.0,75897.07,28.9,-0.03605,4e-05,3.94639]
[1779819210028,45.0,75882.83,28.9,-0.03657,4e-05,3.99161]
[1779819215054,45.0,75885.21,28.9,-0.03646,4e-05,3.9815]
[1779819221096,45.01,75889.58,28.9,-0.03632,4e-05,3.96916]
[1779819226141,45.01,75889.19,28.9,-0.03635,4e-05,3.97149]
[1779819231177,45.02,75888.54,28.9,-0.03638,4e-05,3.97458]
[1779819236215,45.02,75898.18,28.9,-0.03606,4e-05,3.94571]
[1779819241250,45.03,75897.09,28.9,-0.03611,4e-05,3.95037]
[1779819246285,45.03,75897.8,28.9,-0.0361,4e-05,3.94939]
[1779819251320,45.03,75883.89,28.9,-0.0366,4e-05,3.99394]
[1779819256355,45.04,75889.98,28.9,-0.0364,4e-05,3.97588]
[1779819261390,45.04,75892.02,28.9,-0.03634,4e-05,3.97058]
[1779819263996,45.04,75912.36,28.9,-0.03563,3e-05,3.90788]
[1779819266425,45.05,75898.86,28.9,-0.03611,4e-05,3.95065]
[1779819272469,45.05,75900.95,28.9,-0.03602,4e-05,3.94205]
[1779819274897,45.05,75903.75,28.9,-0.03593,4e-05,3.93361]
[1779819280525,45.06,75914.8,28.9,-0.03557,3e-05,3.9017]
[1779819285208,45.07,75913.96,28.9,-0.03561,3e-05,3.90562]
[1779819290603,45.07,75905.18,28.9,-0.03594,4e-05,3.93446]
[1779819293454,45.07,75905.26,28.9,-0.03594,4e-05,3.93477]
[1779819298659,45.08,75910.44,28.9,-0.03578,4e-05,3.92043]
[1779819303694,45.09,75911.5,28.9,-0.03576,3e-05,3.91863]
[1779819308729,45.09,75914.18,28.9,-0.03568,3e-05,3.91189]
[1779819312756,45.1,75902.41,28.9,-0.03611,4e-05,3.94957]
[1779819316155,45.1,75902.57,28.9,-0.03611,4e-05,3.94981]
[1779819320265,45.1,75908.21,28.9,-0.03592,4e-05,3.93334]
[1779819325849,45.11,75908.41,28.9,-0.03593,4e-05,3.93449]
[1779819330884,45.11,75911.82,28.9,-0.03583,4e-05,3.92531]
[1779819335919,45.12,75918.67,28.9,-0.03558,3e-05,3.902]
[1779819340954,45.12,75917.59,28.9,-0.03563,3e-05,3.90694]
[1779819346998,45.13,75912.24,28.9,-0.03584,4e-05,3.92539]
[1779819349023,45.13,75898.52,28.9,-0.03633,4e-05,3.9686]
[1779819349166,45.13,75898.52,28.9,-0.03633,4e-05,3.9686]
[1779819355064,45.14,75901.68,28.9,-0.03623,4e-05,3.96016]
[1779819360100,45.14,75903.19,28.9,-0.03619,4e-05,3.95666]
[1779819365136,45.15,75903.16,28.9,-0.03621,4e-05,3.95818]
[1779819370171,45.15,75902.86,28.9,-0.03624,4e-05,3.96028]
[1779819375206,45.16,75901.59,28.9,-0.03629,4e-05,3.96531]
[1779819380096,45.16,75904.95,28.9,-0.03618,4e-05,3.95552]
[1779819385276,45.17,75913.23,28.9,-0.03591,4e-05,3.93167]
[1779819390311,45.17,75912.87,28.9,-0.03594,4e-05,3.93416]
[1779819395950,45.17,75919.98,28.9,-0.03567,3e-05,3.90968]
[1779819397179,45.18,75935.23,28.9,-0.03515,3e-05,3.86391]
[1779819401389,45.18,75920.62,28.9,-0.03568,3e-05,3.91013]
[1779819406424,45.19,75930.61,28.9,-0.03534,3e-05,3.8809]
[1779819411460,45.19,75932.56,28.9,-0.0353,3e-05,3.87667]
[1779819416495,45.2,75938.92,28.9,-0.0351,3e-05,3.85905]
[1779819421530,45.21,75940.9,28.9,-0.03505,3e-05,3.85491]
[1779819422707,45.21,75930.01,28.9,-0.03543,3e-05,3.8886]
[1779819428582,45.22,75928.79,28.9,-0.03549,3e-05,3.89425]
[1779819433617,45.22,75939.41,28.9,-0.03514,3e-05,3.8633]
[1779819436990,45.23,75943.81,28.9,-0.03501,3e-05,3.851]
[1779819437091,45.23,75953.25,28.9,-0.03468,3e-05,3.82233]
[1779819441070,45.22,75955.29,28.9,-0.03461,3e-05,3.81565]
[1779819442355,45.22,75960.17,28.9,-0.03444,3e-05,3.80061]
[1779819447381,45.21,75963.83,28.9,-0.03429,3e-05,3.78695]
[1779819452751,45.2,75958.88,28.9,-0.0344,3e-05,3.79575]
[1779819457786,45.2,75959.05,28.9,-0.03438,3e-05,3.79461]
[1779819462821,45.2,75961.59,28.9,-0.03429,3e-05,3.78637]
[1779819464414,45.2,75968.02,28.9,-0.03407,3e-05,3.76693]
[1779819465679,45.2,75971.96,28.9,-0.03394,3e-05,3.75505]
[1779819470879,45.2,75973.59,28.9,-0.03388,3e-05,3.74987]
[1779819475914,45.2,75974.85,28.9,-0.03384,3e-05,3.74587]
[1779819480949,45.2,75977.14,28.9,-0.03376,3e-05,3.73885]
[1779819481305,45.2,75977.14,28.9,-0.03376,3e-05,3.73885]
[1779819481618,45.2,75977.14,28.9,-0.03376,3e-05,3.73885]
[1779819486991,45.2,75991.27,28.9,-0.0333,3e-05,3.69712]
[1779819491404,45.2,75996.05,28.9,-0.03316,3e-05,3.685]
[1779819492421,45.21,76002.4,28.9,-0.03296,3e-05,3.66689]
[1779819501091,45.23,75996.12,28.9,-0.03323,3e-05,3.69146]
[1779819506129,45.23,76002.66,28.9,-0.03302,3e-05,3.67286]
[1779819506735,45.23,76002.66,28.9,-0.03302,3e-05,3.67286]
[1779819506744,45.23,76002.66,28.9,-0.03302,3e-05,3.67286]
[1779819512171,45.23,76004.37,28.9,-0.03294,3e-05,3.66482]
[1779819517205,45.24,76004.91,28.9,-0.03293,3e-05,3.66374]
[1779819519878,45.24,76001.25,28.9,-0.03305,3e-05,3.67472]
[1779819520829,45.24,75993.3,28.9,-0.03332,3e-05,3.69829]
[1779819526270,45.24,75999.11,28.9,-0.03313,3e-05,3.68137]
[1779819531309,45.24,76001.75,28.9,-0.03304,3e-05,3.67387]
[1779819536345,45.24,76000.96,28.9,-0.03308,3e-05,3.67668]
[1779819541380,45.24,76000.18,28.9,-0.0331,3e-05,3.6793]
[1779819546415,45.24,75998.28,28.9,-0.03317,3e-05,3.68524]
[1779819551450,45.24,76002.86,28.9,-0.03303,3e-05,3.67214]
[1779819556485,45.25,76013.41,28.9,-0.03269,3e-05,3.64165]
[1779819561807,45.25,76013.06,28.9,-0.0327,3e-05,3.64315]
[1779819561944,45.25,76013.06,28.9,-0.0327,3e-05,3.64315]
[1779819562048,45.25,76013.06,28.9,-0.0327,3e-05,3.64315]
[1779819562531,45.25,76031.97,28.9,-0.0321,3e-05,3.58836]
[1779819563395,45.25,76031.97,28.9,-0.0321,3e-05,3.58836]
[1779819563474,45.25,76031.97,28.9,-0.0321,3e-05,3.58836]
[1779819564181,45.25,76031.97,28.9,-0.0321,3e-05,3.58836]
[1779819564572,45.26,76032.89,28.9,-0.03209,3e-05,3.58789]
[1779819565172,45.26,76032.89,28.9,-0.03209,3e-05,3.58789]
[1779819567037,45.26,76031.86,28.9,-0.03213,3e-05,3.59131]
[1779819567562,45.26,76031.83,28.9,-0.03213,3e-05,3.59161]
[1779819567572,45.26,76031.83,28.9,-0.03214,3e-05,3.59182]
[1779819569171,45.26,76031.83,28.9,-0.03214,3e-05,3.59182]
[1779819571594,45.24,76016.66,28.9,-0.03252,3e-05,3.62597]
[1779819576543,45.19,76010.94,28.9,-0.03259,3e-05,3.63139]
[1779819581672,45.11,76002.48,28.9,-0.03263,3e-05,3.63474]
[1779819586705,45.08,76002.96,28.9,-0.03252,3e-05,3.62522]
[1779819588311,45.08,76002.96,28.9,-0.03252,3e-05,3.62522]
[1779819593755,45.08,76002.27,28.9,-0.03252,3e-05,3.62485]
[1779819598790,45.07,76002.01,28.9,-0.03251,3e-05,3.62391]
[1779819603825,45.06,76002.57,28.9,-0.03247,3e-05,3.6206]
[1779819608860,45.06,76000.34,28.9,-0.03253,3e-05,3.62548]
[1779819612805,45.05,76002.36,28.9,-0.03245,3e-05,3.61855]
[1779819617924,45.05,76004.53,28.9,-0.03236,3e-05,3.61029]
[1779819621858,45.04,76008.01,28.9,-0.03224,3e-05,3.59921]
[1779819625013,45.04,76018.7,28.9,-0.03189,3e-05,3.56731]
[1779819631275,45.04,76017.43,28.9,-0.03193,3e-05,3.57146]
[1779819631847,45.04,76016.94,28.9,-0.03192,3e-05,3.56956]
[1779819637057,45.04,76018.99,28.9,-0.03184,3e-05,3.56257]
[1779819638841,45.04,76019.73,28.9,-0.03182,3e-05,3.56019]
[1779819644106,45.03,76017.55,28.9,-0.03187,3e-05,3.56518]
[1779819649141,45.03,76016.4,28.9,-0.0319,3e-05,3.56729]
[1779819654176,45.02,76018.54,28.9,-0.03181,3e-05,3.5599]
[1779819659213,45.02,76017.68,28.9,-0.03183,3e-05,3.56121]
[1779819664252,45.01,75997.38,28.9,-0.03247,3e-05,3.61923]
[1779819666266,45.01,76008.81,28.9,-0.03209,3e-05,3.58518]
[1779819669716,45.01,76009.69,28.9,-0.03206,3e-05,3.5818]
[1779819675334,45.0,76002.36,28.9,-0.03227,3e-05,3.60135]
[1779819680370,45.0,76005.95,28.9,-0.03214,3e-05,3.58939]
[1779819685405,44.99,76007.53,28.9,-0.03207,3e-05,3.58341]
[1779819685607,44.99,76007.53,28.9,-0.03207,3e-05,3.58341]
[1779819686412,44.99,76016.49,28.9,-0.03179,3e-05,3.55711]
[1779819690589,44.99,76018.17,28.9,-0.03174,3e-05,3.55335]
[1779819690600,44.99,76018.17,28.9,-0.03174,3e-05,3.55335]
[1779819692190,45.0,76023.57,28.9,-0.03155,3e-05,3.53459]
[1779819692454,45.0,76024.41,28.9,-0.03152,3e-05,3.53227]
[1779819695049,45.0,76026.04,28.9,-0.03147,3e-05,3.5274]
[1779819698497,44.99,76040.6,28.9,-0.031,3e-05,3.48487]
[1779819702782,44.99,76038.96,28.9,-0.03105,3e-05,3.48913]
[1779819703117,44.99,76038.96,28.9,-0.03105,3e-05,3.48913]
[1779819703533,44.99,76068.9,28.9,-0.03013,3e-05,3.40435]
[1779819708546,44.99,76072.68,28.9,-0.03002,3e-05,3.39449]
[1779819711147,45.0,76084.08,28.9,-0.02969,3e-05,3.36429]
[1779819714016,45.01,76097.8,28.9,-0.02931,3e-05,3.32886]
[1779819719653,45.05,76095.39,28.9,-0.02949,3e-05,3.34555]
[1779819724153,45.06,76080.31,28.9,-0.02998,3e-05,3.39136]
[1779819729727,45.07,76082.08,28.9,-0.02994,3e-05,3.38733]
[1779819731741,45.07,76093.43,28.9,-0.02961,3e-05,3.35694]
[1779819732701,45.07,76093.43,28.9,-0.02961,3e-05,3.35694]
[1779819732905,45.07,76093.43,28.9,-0.02961,3e-05,3.35694]
[1779819734515,45.08,76140.68,28.9,-0.02824,3e-05,3.22912]
[1779819735464,45.08,76119.06,28.9,-0.02887,3e-05,3.28812]
[1779819740815,45.08,76115.74,28.9,-0.02898,3e-05,3.29862]
[1779819746139,45.09,76118.88,28.9,-0.0289,3e-05,3.29101]
[1779819749058,45.1,76138.61,28.9,-0.02835,3e-05,3.23958]
[1779819750779,45.1,76143.23,28.9,-0.02822,3e-05,3.22784]
[1779819752861,45.15,76135.7,28.9,-0.02856,3e-05,3.25928]
[1779819757935,45.16,76128.64,28.9,-0.02879,3e-05,3.28054]
[1779819762599,45.17,76108.56,28.9,-0.0294,3e-05,3.33669]
[1779819768008,45.17,76100.47,28.9,-0.02964,3e-05,3.35957]
[1779819773041,45.17,76103.95,28.9,-0.02955,3e-05,3.35055]
[1779819776962,45.17,76106.58,28.9,-0.02947,3e-05,3.34367]
[1779819777630,45.17,76106.58,28.9,-0.02947,3e-05,3.34367]
[1779819783111,45.18,76098.37,28.9,-0.02972,3e-05,3.36718]
[1779819787551,45.18,76096.65,28.9,-0.02978,3e-05,3.3722]
[1779819791897,45.18,76097.15,28.9,-0.02977,3e-05,3.37112]
[1779819792581,45.18,76114.23,28.9,-0.02926,3e-05,3.32404]
[1779819797949,45.18,76123.8,28.9,-0.02899,3e-05,3.29875]
[1779819801367,45.19,76138.49,28.9,-0.02857,3e-05,3.25962]
[1779819802393,45.19,76138.49,28.9,-0.02857,3e-05,3.25962]
[1779819806971,45.2,76128.76,28.9,-0.02888,3e-05,3.28879]
[1779819812677,45.2,76125.31,28.9,-0.02897,3e-05,3.29624]
[1779819822393,45.21,76130.87,28.9,-0.02883,3e-05,3.28324]
[1779819827428,45.21,76131.83,28.9,-0.02881,3e-05,3.28174]
[1779819832463,45.22,76133.12,28.9,-0.02879,3e-05,3.27935]
[1779819837498,45.22,76135.48,28.9,-0.02873,3e-05,3.27406]
[1779819842534,45.23,76134.55,28.9,-0.02877,3e-05,3.27774]
[1779819847667,45.23,76129.19,28.9,-0.02893,3e-05,3.29324]
[1779819847882,45.23,76129.66,28.9,-0.02892,3e-05,3.29238]
[1779819852406,45.23,76131.39,28.9,-0.02888,3e-05,3.28828]
[1779819857641,45.24,76123.11,28.9,-0.02914,3e-05,3.31204]
[1779819862651,45.24,76123.05,28.9,-0.02914,3e-05,3.31271]
[1779819862688,45.24,76138.99,28.9,-0.02868,3e-05,3.26979]
[1779819867146,45.25,76136.07,28.9,-0.02879,3e-05,3.28017]
[1779819872914,45.26,76137.12,28.9,-0.02875,3e-05,3.27512]
[1779819878889,45.26,76137.49,28.9,-0.02875,3e-05,3.27547]
[1779819884845,45.27,76137.28,28.9,-0.02877,3e-05,3.27763]
[1779819889880,45.27,76132.47,28.9,-0.02892,3e-05,3.29175]
[1779819891198,45.27,76132.47,28.9,-0.02892,3e-05,3.29175]
[1779819893111,45.27,76131.82,28.9,-0.02895,3e-05,3.29392]
[1779819898437,45.28,76130.62,28.9,-0.02899,3e-05,3.29815]
[1779819903641,45.28,76131.28,28.9,-0.02898,3e-05,3.2973]
[1779819908070,45.28,76137.46,28.9,-0.02881,3e-05,3.28142]
[1779819908558,45.28,76137.46,28.9,-0.02881,3e-05,3.28142]
[1779819912763,45.29,76139.11,28.9,-0.02877,3e-05,3.27783]
[1779819918079,45.29,76141.71,28.9,-0.02872,3e-05,3.27237]
[1779819923114,45.3,76141.41,28.9,-0.02874,3e-05,3.27431]
[1779819923802,45.3,76141.41,28.9,-0.02874,3e-05,3.27431]
[1779819924020,45.3,76141.41,28.9,-0.02874,3e-05,3.27431]
[1779819928670,45.3,76143.78,28.9,-0.02868,3e-05,3.26877]
[1779819934191,45.31,76146.92,28.9,-0.02858,3e-05,3.25862]
[1779819939227,45.31,76147.58,28.9,-0.02857,3e-05,3.25801]
[1779819944262,45.32,76146.57,28.9,-0.02861,3e-05,3.26189]
[1779819944822,45.32,76146.57,28.9,-0.02861,3e-05,3.26189]
[1779819948293,45.32,76160.57,28.9,-0.02822,3e-05,3.22516]
[1779819953328,45.33,76161.22,28.9,-0.02821,3e-05,3.22485]
[1779819958364,45.33,76150.32,28.9,-0.02854,3e-05,3.25556]
[1779819963399,45.34,76148.42,28.9,-0.02861,3e-05,3.26181]
[1779819967537,45.34,76147.69,28.9,-0.02864,3e-05,3.26443]
[1779819967711,45.34,76147.69,28.9,-0.02864,3e-05,3.26443]
[1779819967810,45.34,76147.6,28.9,-0.02864,3e-05,3.2651]
[1779819967971,45.34,76147.6,28.9,-0.02864,3e-05,3.2651]
[1779819970694,45.34,76147.21,28.9,-0.02865,3e-05,3.26565]
[1779819970920,45.34,76147.21,28.9,-0.02865,3e-05,3.26565]
[1779819970738,45.34,76144.52,28.9,-0.02872,3e-05,3.27242]
[1779819971461,45.34,76114.33,28.9,-0.02961,3e-05,3.3549]
[1779819972744,45.34,76114.33,28.9,-0.02961,3e-05,3.3549]
[1779819978511,45.34,76115.17,28.9,-0.02958,3e-05,3.3525]
[1779819979191,45.34,76115.17,28.9,-0.02958,3e-05,3.3525]
[1779819979509,45.34,76115.17,28.9,-0.02958,3e-05,3.3525]
[1779819979713,45.34,76115.17,28.9,-0.02958,3e-05,3.3525]
[1779819982203,45.34,76109.99,28.9,-0.02974,3e-05,3.36697]
[1779819984590,45.34,76110.22,28.9,-0.02973,3e-05,3.36643]
[1779819989280,45.34,76109.48,28.9,-0.02976,3e-05,3.36863]
[1779819994629,45.34,76104.11,28.9,-0.02989,3e-05,3.38035]
[1779819995636,45.34,76085.78,28.9,-0.03045,3e-05,3.43147]
[1779819996407,45.34,76085.78,28.9,-0.03045,3e-05,3.43147]
[1779820002458,45.34,76089.94,28.9,-0.03032,3e-05,3.41939]
[1779820006361,45.34,76088.92,28.9,-0.03035,3e-05,3.42208]
[1779820008105,45.34,76088.85,28.9,-0.03035,3e-05,3.42223]
[1779820008459,45.34,76088.85,28.9,-0.03035,3e-05,3.42223]
[1779820012068,45.34,76088.05,28.9,-0.03037,3e-05,3.42425]
[1779820013487,45.34,76088.69,28.9,-0.03035,3e-05,3.42241]
[1779820018168,45.34,76087.57,28.9,-0.03038,3e-05,3.42532]
[1779820023833,45.33,76084.04,28.9,-0.03049,3e-05,3.4349]
[1779820027622,45.33,76085.79,28.9,-0.03043,3e-05,3.42976]
[1779820032127,45.33,76078.41,28.9,-0.03065,3e-05,3.4502]
[1779820037914,45.33,76078.99,28.9,-0.03063,3e-05,3.44818]
[1779820042458,45.33,76078.82,28.9,-0.03063,3e-05,3.44835]
[1779820047058,45.33,76072.04,28.9,-0.03084,3e-05,3.46706]
[1779820047382,45.33,76072.04,28.9,-0.03084,3e-05,3.46706]
[1779820051244,45.33,76069.01,28.9,-0.03093,3e-05,3.47511]
[1779820051486,45.33,76069.01,28.9,-0.03093,3e-05,3.47511]
[1779820053213,45.33,76056.56,28.9,-0.03128,3e-05,3.50689]
[1779820059079,45.32,76049.09,28.9,-0.0315,3e-05,3.52688]
[1779820064113,45.32,76041.33,28.9,-0.03173,3e-05,3.54801]
[1779820069903,45.31,76039.1,28.9,-0.03179,3e-05,3.55347]
[1779820076819,45.31,76030.7,28.9,-0.03204,3e-05,3.57585]
[1779820078765,45.3,76015.96,28.9,-0.0325,3e-05,3.6177]
[1779820084013,45.3,76014.19,28.9,-0.03254,3e-05,3.6211]
[1779820087571,45.29,76014.69,28.9,-0.03251,3e-05,3.61856]
[1779820093410,45.28,76007.91,28.9,-0.03271,3e-05,3.63613]
[1779820099362,45.27,76002.37,28.9,-0.03286,3e-05,3.64958]
[1779820103226,45.27,76002.28,28.9,-0.03285,3e-05,3.64862]
[1779820107949,45.27,76002.95,28.9,-0.03282,3e-05,3.64619]
[1779820117488,45.25,76000.71,28.9,-0.03282,3e-05,3.64561]
[1779820122523,45.25,76001.18,28.9,-0.03279,3e-05,3.64224]
[1779820127557,45.24,76001.45,28.9,-0.03276,3e-05,3.63949]
[1779820128565,45.24,75988.42,28.9,-0.03318,3e-05,3.67743]
[1779820133600,45.23,75988.77,28.9,-0.03314,3e-05,3.67413]
[1779820136946,45.22,75963.84,28.9,-0.03396,3e-05,3.74687]
[1779820142666,45.21,75958.47,28.9,-0.0341,3e-05,3.75954]
[1779820147701,45.2,75959.82,28.9,-0.03402,3e-05,3.75252]
[1779820149767,45.2,75957.68,28.9,-0.03409,3e-05,3.75836]
[1779820155757,45.18,75960.81,28.9,-0.03394,3e-05,3.74487]
[1779820160792,45.17,75968.16,28.9,-0.03366,3e-05,3.72016]
[1779820165517,45.17,75978.1,28.9,-0.03331,3e-05,3.68854]
[1779820165828,45.16,75978.66,28.9,-0.03328,3e-05,3.68641]
[1779820170863,45.16,75978.68,28.9,-0.03329,3e-05,3.68659]
[1779820173149,45.16,75986.32,28.9,-0.03301,3e-05,3.66057]
[1779820178919,45.17,75990.82,28.9,-0.03286,3e-05,3.64796]
[1779820183954,45.17,75992.28,28.9,-0.03282,3e-05,3.64425]
[1779820188989,45.17,75988.37,28.9,-0.03296,3e-05,3.6563]
[1779820194024,45.17,75984.39,28.9,-0.03309,3e-05,3.66854]
[1779820199059,45.17,75986.05,28.9,-0.03304,3e-05,3.66404]
[1779820204094,45.18,75966.76,28.9,-0.03369,3e-05,3.72167]
[1779820209129,45.18,75957.02,28.9,-0.03401,3e-05,3.75062]
[1779820214164,45.17,75954.59,28.9,-0.03409,3e-05,3.75767]
[1779820216779,45.17,75953.48,28.9,-0.03413,3e-05,3.76093]
[1779820216926,45.17,75953.48,28.9,-0.03413,3e-05,3.76093]
[1779820219850,45.17,75948.13,28.9,-0.0343,3e-05,3.77676]
[1779820219890,45.17,75948.13,28.9,-0.0343,3e-05,3.77676]
[1779820219981,45.17,75948.13,28.9,-0.0343,3e-05,3.77676]
[1779820220236,45.17,75945.17,28.9,-0.0344,3e-05,3.78559]
[1779820220568,45.17,75945.17,28.9,-0.0344,3e-05,3.78559]
[1779820221330,45.17,75944.15,28.9,-0.03444,3e-05,3.78855]
[1779820221670,45.17,75944.15,28.9,-0.03444,3e-05,3.78855]
[1779820222199,45.17,75945.84,28.9,-0.03438,3e-05,3.78332]
[1779820222327,45.17,75945.84,28.9,-0.03438,3e-05,3.78332]
[1779820222518,45.17,75945.84,28.9,-0.03438,3e-05,3.78332]
[1779820224785,45.17,75943.45,28.9,-0.03446,3e-05,3.79032]
[1779820227332,45.17,75944.85,28.9,-0.0344,3e-05,3.78574]
[1779820231263,45.17,75945.29,28.9,-0.03438,3e-05,3.78399]
[1779820236685,45.17,75946.46,28.9,-0.03431,3e-05,3.77639]
[1779820241820,45.17,75947.31,28.9,-0.03428,3e-05,3.77347]
[1779820243487,45.16,75946.54,28.9,-0.0343,3e-05,3.7756]
[1779820243649,45.16,75946.54,28.9,-0.0343,3e-05,3.7756]
[1779820243783,45.16,75946.54,28.9,-0.0343,3e-05,3.7756]
[1779820244273,45.16,75944.88,28.9,-0.03436,3e-05,3.78052]
[1779820250040,45.16,75950.44,28.9,-0.03416,3e-05,3.76323]
[1779820251745,45.16,75950.62,28.9,-0.03415,3e-05,3.76254]
[1779820257469,45.16,75949.67,28.9,-0.03418,3e-05,3.76487]
[1779820262505,45.16,75950.22,28.9,-0.03416,3e-05,3.76286]
[1779820264800,45.16,75950.42,28.9,-0.03415,3e-05,3.76218]
[1779820265067,45.16,75964.15,28.9,-0.03369,3e-05,3.72098]
[1779820268306,45.16,75968.86,28.9,-0.03353,3e-05,3.70695]
[1779820268537,45.16,75968.86,28.9,-0.03353,3e-05,3.70695]
[1779820269607,45.16,75977.11,28.9,-0.03326,3e-05,3.68248]
[1779820271695,45.16,75988.29,28.9,-0.03289,3e-05,3.64977]
[1779820275683,45.16,76001.87,28.9,-0.03246,3e-05,3.61053]
[1779820277978,45.16,76000.74,28.9,-0.0325,3e-05,3.61402]
[1779820283657,45.17,76000.55,28.9,-0.03252,3e-05,3.61582]
[1779820288692,45.17,76001.74,28.9,-0.03249,3e-05,3.6132]
[1779820293764,45.17,75995.92,28.9,-0.03266,3e-05,3.6274]
[1779820299770,45.18,75996.94,28.9,-0.03263,3e-05,3.62548]
[1779820304806,45.18,75991.95,28.9,-0.0328,3e-05,3.64082]
[1779820309841,45.18,75992.22,28.9,-0.0328,3e-05,3.64069]
[1779820312862,45.18,76006.39,28.9,-0.03235,3e-05,3.59959]
[1779820317897,45.19,76001.77,28.9,-0.03251,3e-05,3.61398]
[1779820322932,45.19,76002.89,28.9,-0.03248,3e-05,3.61161]
[1779820328035,45.19,75997.24,28.9,-0.03267,3e-05,3.629]
[1779820334036,45.2,76002.81,28.9,-0.0325,3e-05,3.61373]
[1779820337975,45.2,76002.61,28.9,-0.03251,3e-05,3.61485]
[1779820338511,45.2,76002.95,28.9,-0.03251,3e-05,3.61403]
[1779820344106,45.2,75999.51,28.9,-0.03263,3e-05,3.62508]
[1779820349142,45.21,76000.45,28.9,-0.03261,3e-05,3.62312]
[1779820354177,45.21,75998.02,28.9,-0.03266,3e-05,3.6275]
[1779820358205,45.21,75985.48,28.9,-0.03308,3e-05,3.66495]
[1779820363239,45.21,75982.1,28.9,-0.0332,3e-05,3.67544]
[1779820368276,45.21,75981.74,28.9,-0.03321,3e-05,3.67684]
[1779820373310,45.22,75984.06,28.9,-0.03314,3e-05,3.67039]
[1779820375858,45.22,75981.51,28.9,-0.03323,3e-05,3.67801]
[1779820381367,45.22,75974.23,28.9,-0.03347,3e-05,3.69994]
[1779820386402,45.22,75973.43,28.9,-0.0335,3e-05,3.70247]
[1779820387969,45.22,75973.43,28.9,-0.0335,3e-05,3.70247]
[1779820389097,45.22,75973.47,28.9,-0.0335,3e-05,3.70238]
[1779820394458,45.22,75981.54,28.9,-0.03323,3e-05,3.67882]
[1779820399494,45.22,75985.36,28.9,-0.03311,3e-05,3.66797]
[1779820401217,45.22,75985.36,28.9,-0.03311,3e-05,3.66797]
[1779820403522,45.22,75998.1,28.9,-0.0327,3e-05,3.63103]
[1779820408557,45.23,75997.36,28.9,-0.03273,3e-05,3.63397]
[1779820412585,45.23,76015.98,28.9,-0.03211,3e-05,3.57689]
[1779820417619,45.23,76015.81,28.9,-0.03213,3e-05,3.57863]
[1779820422655,45.24,76014.83,28.9,-0.03218,3e-05,3.58271]
[1779820427690,45.24,76016.26,28.9,-0.03214,3e-05,3.57976]
[1779820432727,45.25,76021.01,28.9,-0.032,3e-05,3.56729]
[1779820437761,45.25,76019.54,28.9,-0.03207,3e-05,3.57284]
[1779820442796,45.26,76012.38,28.9,-0.03231,3e-05,3.59484]
[1779820447831,45.26,76009.17,28.9,-0.03242,3e-05,3.60525]
[1779820449012,45.26,76009.17,28.9,-0.03242,3e-05,3.60525]
[1779820449069,45.26,76008.7,28.9,-0.03244,3e-05,3.60682]
[1779820455141,45.26,76009.59,28.9,-0.03242,3e-05,3.60494]
[1779820461521,45.27,76008.44,28.9,-0.03247,3e-05,3.60924]
[1779820463657,45.27,76008.61,28.9,-0.03247,3e-05,3.6092]
[1779820469062,45.26,76009.02,28.9,-0.03244,3e-05,3.60693]
[1779820475021,45.26,76009.58,28.9,-0.03237,3e-05,3.59972]
[1779820480056,45.25,76010.0,28.9,-0.03234,3e-05,3.59706]
[1779820487105,45.24,76009.75,28.9,-0.03233,3e-05,3.59583]
[1779820492142,45.24,76010.62,28.9,-0.03229,3e-05,3.59193]
[1779820497177,45.23,76010.01,28.9,-0.03229,3e-05,3.59236]
[1779820502212,45.23,76010.2,28.9,-0.03227,3e-05,3.59061]
[1779820507247,45.22,76004.03,28.9,-0.03246,3e-05,3.6072]
[1779820509540,45.22,76000.99,28.9,-0.03255,3e-05,3.61548]
[1779820515306,45.22,75996.75,28.9,-0.03267,3e-05,3.62618]
[1779820520342,45.21,76005.86,28.9,-0.03236,3e-05,3.59808]
[1779820525204,45.21,76007.76,28.9,-0.03228,3e-05,3.59148]
[1779820525377,45.21,76008.71,28.9,-0.03225,3e-05,3.58845]
[1779820529385,45.21,76007.58,28.9,-0.0323,3e-05,3.59269]
[1779820531800,45.21,76007.57,28.9,-0.03228,3e-05,3.58993]
[1779820532426,45.21,76005.22,28.9,-0.03235,3e-05,3.59653]
[1779820538115,45.21,76007.09,28.9,-0.03228,3e-05,3.59009]
[1779820543507,45.2,76003.07,28.9,-0.03239,3e-05,3.6]
[1779820548542,45.2,76003.46,28.9,-0.03236,3e-05,3.59756]
[1779820553577,45.19,76002.38,28.9,-0.03238,3e-05,3.5994]
[1779820559620,45.18,75999.78,28.9,-0.03245,3e-05,3.60532]
[1779820564125,45.18,76020.21,28.9,-0.03178,3e-05,3.54503]
[1779820568855,45.18,76020.67,28.9,-0.03176,3e-05,3.54304]
[1779820574724,45.17,76016.8,28.9,-0.03187,3e-05,3.55277]
[1779820579759,45.17,76021.97,28.9,-0.03169,3e-05,3.53681]
[1779820584125,45.17,76011.37,28.9,-0.03202,3e-05,3.56688]
[1779820589829,45.17,76004.85,28.9,-0.03224,3e-05,3.58667]
[1779820592362,45.17,76004.63,28.9,-0.03225,3e-05,3.58749]
[1779820598272,45.17,76004.61,28.9,-0.03222,3e-05,3.5836]
[1779820603719,45.16,76004.13,28.9,-0.03221,3e-05,3.58309]
[1779820608963,45.15,75999.11,28.9,-0.03235,3e-05,3.59596]
[1779820614030,45.15,75997.93,28.9,-0.03238,3e-05,3.59822]
[1779820615071,45.15,75972.98,28.9,-0.03319,3e-05,3.67088]
[1779820621050,45.14,75968.66,28.9,-0.0333,3e-05,3.68105]
[1779820623064,45.14,75956.3,28.9,-0.0337,3e-05,3.71694]
[1779820628099,45.13,75952.66,28.9,-0.0338,3e-05,3.72525]
[1779820629658,45.12,75953.52,28.9,-0.03376,3e-05,3.72216]
[1779820635148,45.11,75956.57,28.9,-0.03363,3e-05,3.71015]
[1779820640183,45.1,75959.38,28.9,-0.03351,3e-05,3.69945]
[1779820645162,45.1,75959.72,28.9,-0.03348,3e-05,3.69667]
[1779820645166,45.1,75959.72,28.9,-0.03348,3e-05,3.69667]
[1779820645561,45.1,75960.57,28.9,-0.03344,3e-05,3.6937]
[1779820650866,45.11,75965.39,28.9,-0.03332,3e-05,3.68269]
[1779820656295,45.12,75964.08,28.9,-0.03338,3e-05,3.68704]
[1779820661035,45.13,75964.34,28.9,-0.03339,3e-05,3.68823]
[1779820666164,45.14,75964.04,28.9,-0.03344,3e-05,3.69238]
[1779820671401,45.16,75959.78,28.9,-0.03363,3e-05,3.70954]
[1779820675825,45.17,75955.9,28.9,-0.03379,3e-05,3.72357]
[1779820676612,45.17,75955.86,28.9,-0.03379,3e-05,3.72429]
[1779820682479,45.18,75961.0,28.9,-0.03366,3e-05,3.7126]
[1779820686947,45.19,75963.33,28.9,-0.03361,3e-05,3.70813]
[1779820686951,45.19,75963.33,28.9,-0.03361,3e-05,3.70813]
[1779820692549,45.21,75962.55,28.9,-0.03368,3e-05,3.71416]
[1779820699598,45.22,75960.57,28.9,-0.0338,3e-05,3.72494]
[1779820699620,45.22,75960.57,28.9,-0.0338,3e-05,3.72494]
[1779820701653,45.23,75943.73,28.9,-0.03437,3e-05,3.77605]
[1779820707312,45.24,75940.82,28.9,-0.0345,3e-05,3.78737]
[1779820712700,45.25,75941.71,28.9,-0.03448,3e-05,3.78454]
[1779820718342,45.26,75940.3,28.9,-0.03455,3e-05,3.79077]
[1779820723782,45.27,75941.61,28.9,-0.03454,3e-05,3.79018]
[1779820726334,45.27,75961.07,28.9,-0.03389,3e-05,3.73222]
[1779820731840,45.29,75964.14,28.9,-0.03383,3e-05,3.72703]
[1779820736875,45.3,75974.3,28.9,-0.03352,3e-05,3.69979]
[1779820741910,45.31,75965.85,28.9,-0.03384,3e-05,3.72803]
[1779820746946,45.32,75967.94,28.9,-0.0338,3e-05,3.72474]
[1779820751981,45.33,75979.15,28.9,-0.03346,3e-05,3.6944]
[1779820757226,45.34,75980.31,28.9,-0.03345,3e-05,3.69354]
[1779820762427,45.35,75980.23,28.9,-0.03349,3e-05,3.69697]
[1779820768097,45.37,75977.76,28.9,-0.03362,3e-05,3.70863]
[1779820773132,45.38,75979.79,28.9,-0.03355,3e-05,3.70212]
[1779820778167,45.39,75969.95,28.9,-0.03391,3e-05,3.73429]
[1779820784209,45.4,75976.66,28.9,-0.03373,3e-05,3.71782]
[1779820789244,45.41,75976.38,28.9,-0.03377,3e-05,3.72157]
[1779820794279,45.42,75976.39,28.9,-0.0338,3e-05,3.72441]
[1779820799314,45.43,75974.5,28.9,-0.0339,3e-05,3.73285]
[1779820803345,45.44,75963.76,28.9,-0.03428,3e-05,3.7671]
[1779820808378,45.45,75961.22,28.9,-0.03439,3e-05,3.7772]
[1779820812406,45.46,75949.87,28.9,-0.0348,3e-05,3.81326]
[1779820817688,45.46,75944.92,28.9,-0.03499,3e-05,3.82986]
[1779820818450,45.47,75931.19,28.9,-0.03547,3e-05,3.87238]
[1779820823724,45.47,75926.83,28.9,-0.03564,3e-05,3.88696]
[1779820833555,45.48,75921.55,28.9,-0.03582,3e-05,3.90246]
[1779820835655,45.48,75895.04,28.9,-0.03676,4e-05,3.98491]
[1779820839600,45.49,75884.22,28.9,-0.03716,4e-05,4.0193]
[1779820844639,45.49,75884.88,28.9,-0.03715,4e-05,4.01831]
[1779820847660,45.49,75901.19,28.9,-0.03657,4e-05,3.96774]
[1779820852695,45.5,75905.01,28.9,-0.03646,4e-05,3.95829]
[1779820857730,45.5,75899.38,28.9,-0.03667,4e-05,3.97663]
[1779820862766,45.51,75897.19,28.9,-0.03675,4e-05,3.98418]
[1779820865787,45.52,75885.71,28.9,-0.03721,4e-05,4.02396]
[1779820870822,45.52,75881.59,28.9,-0.03736,4e-05,4.03719]
[1779820875858,45.52,75884.55,28.9,-0.03726,4e-05,4.02825]
[1779820880895,45.53,75885.1,28.9,-0.03727,4e-05,4.02902]
[1779820885928,45.54,75885.11,28.9,-0.03731,4e-05,4.03252]
[1779820889382,45.55,75898.57,28.9,-0.03685,4e-05,3.99283]
[1779820894992,45.56,75899.44,28.9,-0.03681,4e-05,3.98845]
[1779820900027,45.56,75891.82,28.9,-0.03709,4e-05,4.01284]
[1779820905062,45.56,75891.86,28.9,-0.0371,4e-05,4.01319]
[1779820910097,45.57,75891.36,28.9,-0.03712,4e-05,4.01526]
[1779820915132,45.57,75894.18,28.9,-0.03702,4e-05,4.00701]
[1779820921368,45.57,75894.37,28.9,-0.03702,4e-05,4.00687]
[1779820922188,45.57,75869.91,28.9,-0.03791,4e-05,4.08397]
[1779820927223,45.57,75869.72,28.9,-0.03792,4e-05,4.08448]
[1779820932258,45.57,75869.3,28.9,-0.03793,4e-05,4.08573]
[1779820937293,45.57,75868.5,28.9,-0.03796,4e-05,4.08813]
[1779820942328,45.57,75869.24,28.9,-0.03793,4e-05,4.08567]
[1779820947363,45.57,75863.48,28.9,-0.03814,4e-05,4.10366]
[1779820952400,45.57,75869.62,28.9,-0.03788,4e-05,4.08001]
[1779820957435,45.57,75872.26,28.9,-0.03778,4e-05,4.07169]
[1779820962470,45.57,75872.95,28.9,-0.03776,4e-05,4.06955]
[1779820967505,45.57,75870.85,28.9,-0.03783,4e-05,4.0762]
[1779820972540,45.57,75870.57,28.9,-0.03785,4e-05,4.0773]
[1779820977575,45.57,75871.23,28.9,-0.03782,4e-05,4.0753]
[1779820982610,45.57,75870.8,28.9,-0.03784,4e-05,4.07671]
[1779820987645,45.57,75863.96,28.9,-0.03809,4e-05,4.09825]
[1779820989813,45.57,75862.42,28.9,-0.03814,4e-05,4.10311]
[1779820990709,45.57,75846.38,28.9,-0.03874,4e-05,4.15412]
[1779820990972,45.57,75846.38,28.9,-0.03874,4e-05,4.15412]
[1779820992297,45.57,75845.14,28.9,-0.03878,4e-05,4.15797]
[1779820993997,45.57,75833.23,28.9,-0.03922,4e-05,4.1959]
[1779820994711,45.57,75818.32,28.9,-0.03979,4e-05,4.24391]
[1779820999014,45.55,75822.08,28.9,-0.03961,4e-05,4.22858]
[1779820999567,45.55,75822.08,28.9,-0.03961,4e-05,4.22858]
[1779821001599,45.54,75824.31,28.9,-0.03947,4e-05,4.21662]
[1779821004154,45.52,75818.02,28.9,-0.03965,4e-05,4.23218]
[1779821009816,45.49,75819.73,28.9,-0.03947,4e-05,4.21664]
[1779821010116,45.49,75819.73,28.9,-0.03947,4e-05,4.21664]
[1779821012199,45.48,75820.4,28.9,-0.03941,4e-05,4.21024]
[1779821017291,45.48,75815.52,28.9,-0.03958,4e-05,4.22505]
[1779821018608,45.48,75820.68,28.9,-0.03938,4e-05,4.20814]
[1779821019178,45.48,75821.17,28.9,-0.03936,4e-05,4.20634]
[1779821022464,45.48,75818.39,28.9,-0.03946,4e-05,4.21476]
[1779821023367,45.48,75818.71,28.9,-0.03945,4e-05,4.21351]
[1779821028565,45.47,75813.52,28.9,-0.03963,4e-05,4.22928]
[1779821033988,45.44,75809.87,28.9,-0.03967,4e-05,4.23213]
[1779821039023,45.41,75810.33,28.9,-0.03956,4e-05,4.22307]
[1779821044064,45.37,75807.44,28.9,-0.03954,4e-05,4.22117]
[1779821049096,45.34,75809.14,28.9,-0.03936,4e-05,4.2052]
[1779821054135,45.3,75802.59,28.9,-0.0395,4e-05,4.21726]
[1779821059172,45.3,75802.15,28.9,-0.03951,4e-05,4.21763]
[1779821064856,45.29,75796.06,28.9,-0.0397,4e-05,4.23462]
[1779821066220,45.29,75778.43,28.9,-0.04037,4e-05,4.29161]
[1779821071255,45.27,75792.88,28.9,-0.03973,4e-05,4.2356]
[1779821076009,45.26,75803.37,28.9,-0.03929,4e-05,4.19829]
[1779821078306,45.24,75817.64,28.9,-0.0387,4e-05,4.14746]
[1779821083728,45.24,75824.43,28.9,-0.03844,4e-05,4.1254]
[1779821083798,45.24,75811.41,28.9,-0.03893,4e-05,4.16726]
[1779821089383,45.24,75812.01,28.9,-0.0389,4e-05,4.16468]
[1779821094419,45.24,75799.47,28.9,-0.03937,4e-05,4.20465]
[1779821099454,45.23,75800.02,28.9,-0.03934,4e-05,4.20195]
[1779821104494,45.23,75793.4,28.9,-0.03958,4e-05,4.22255]
[1779821105501,45.23,75805.35,28.9,-0.03912,4e-05,4.18371]
[1779821110536,45.23,75814.32,28.9,-0.03878,4e-05,4.15383]
[1779821115570,45.23,75814.44,28.9,-0.03877,4e-05,4.15298]
[1779821120606,45.22,75806.55,28.9,-0.03906,4e-05,4.1779]
[1779821125642,45.22,75807.07,28.9,-0.03903,4e-05,4.17557]
[1779821130677,45.22,75812.99,28.9,-0.0388,4e-05,4.15586]
[1779821135751,45.22,75821.42,28.9,-0.03845,4e-05,4.12464]
[1779821138285,45.22,75822.71,28.9,-0.0384,4e-05,4.12041]
[1779821144059,45.22,75824.96,28.9,-0.03831,4e-05,4.11313]
[1779821149980,45.22,75824.98,28.9,-0.03831,4e-05,4.11304]
[1779821153838,45.22,75811.12,28.9,-0.03883,4e-05,4.15751]
[1779821158872,45.22,75812.06,28.9,-0.03879,4e-05,4.15409]
[1779821164011,45.21,75812.62,28.9,-0.03877,4e-05,4.15198]
[1779821165435,45.21,75798.42,28.9,-0.0393,4e-05,4.19776]
[1779821169950,45.21,75810.31,28.9,-0.03884,4e-05,4.15867]
[1779821174985,45.21,75810.32,28.9,-0.03884,4e-05,4.15816]
[1779821180025,45.21,75811.8,28.9,-0.03878,4e-05,4.15292]
[1779821185059,45.21,75812.12,28.9,-0.03876,4e-05,4.15147]
[1779821187397,45.21,75812.16,28.9,-0.03876,4e-05,4.15117]
[1779821193115,45.2,75817.61,28.9,-0.03852,4e-05,4.12952]
[1779821198151,45.2,75818.19,28.9,-0.03849,4e-05,4.1274]
[1779821203186,45.2,75819.57,28.9,-0.03844,4e-05,4.12278]
[1779821208836,45.2,75820.43,28.9,-0.0384,4e-05,4.11992]
[1779821214263,45.2,75821.91,28.9,-0.03835,4e-05,4.11508]
[1779821219388,45.2,75820.79,28.9,-0.03839,4e-05,4.11864]
[1779821224333,45.2,75832.28,28.9,-0.03796,4e-05,4.08187]
[1779821229368,45.2,75837.94,28.9,-0.03776,4e-05,4.06419]
[1779821234411,45.21,75850.02,28.9,-0.03732,4e-05,4.02636]
[1779821239502,45.21,75857.59,28.9,-0.03705,4e-05,4.00313]
[1779821245493,45.21,75859.2,28.9,-0.03701,4e-05,3.99927]
[1779821250529,45.21,75855.19,28.9,-0.03716,4e-05,4.01269]
[1779821255563,45.22,75855.69,28.9,-0.03712,4e-05,4.00813]
[1779821260598,45.22,75859.9,28.9,-0.03699,4e-05,3.99704]
[1779821265635,45.26,75866.11,28.9,-0.03687,4e-05,3.98637]
[1779821270654,45.28,75867.66,28.9,-0.03687,4e-05,3.98674]
[1779821271228,45.28,75867.66,28.9,-0.03687,4e-05,3.98674]
[1779821274333,45.28,75867.7,28.9,-0.03688,4e-05,3.98726]
[1779821279733,45.29,75880.12,28.9,-0.03646,4e-05,3.95097]
[1779821284767,45.32,75883.66,28.9,-0.03645,4e-05,3.95016]
[1779821289803,45.37,75892.51,28.9,-0.03627,4e-05,3.93432]
[1779821294838,45.41,75890.93,28.9,-0.03645,4e-05,3.9505]
[1779821299873,45.41,75884.09,28.9,-0.0367,4e-05,3.97272]
[1779821304908,45.41,75883.96,28.9,-0.03672,4e-05,3.97396]
[1779821309943,45.42,75875.56,28.9,-0.03703,4e-05,4.0009]
[1779821314978,45.42,75877.56,28.9,-0.03693,4e-05,3.99159]
[1779821320014,45.42,75877.67,28.9,-0.03693,4e-05,3.99196]
[1779821325050,45.42,75869.85,28.9,-0.03722,4e-05,4.0171]
[1779821330085,45.43,75869.84,28.9,-0.03723,4e-05,4.01763]
[1779821335121,45.43,75863.1,28.9,-0.03748,4e-05,4.03928]
[1779821336731,45.43,75862.13,28.9,-0.03752,4e-05,4.04238]
[1779821337661,45.43,75861.83,28.9,-0.03753,4e-05,4.04337]
[1779821340600,45.43,75858.25,28.9,-0.03766,4e-05,4.05479]
[1779821341162,45.43,75845.46,28.9,-0.03813,4e-05,4.09537]
[1779821346197,45.43,75842.78,28.9,-0.03823,4e-05,4.10371]
[1779821351233,45.43,75830.47,28.9,-0.03868,4e-05,4.14276]
[1779821356268,45.42,75823.12,28.9,-0.03895,4e-05,4.1658]
[1779821361309,45.42,75819.56,28.9,-0.03908,4e-05,4.17653]
[1779821366345,45.42,75819.58,28.9,-0.03906,4e-05,4.17555]
[1779821367354,45.42,75836.58,28.9,-0.03843,4e-05,4.12084]
[1779821372387,45.42,75843.36,28.9,-0.03814,4e-05,4.09519]
[1779821377666,45.42,75843.99,28.9,-0.03812,4e-05,4.09312]
[1779821383464,45.42,75845.59,28.9,-0.03806,4e-05,4.08808]
[1779821387345,45.42,75845.76,28.9,-0.03805,4e-05,4.08753]
[1779821390289,45.42,75849.31,28.9,-0.03792,4e-05,4.07629]
[1779821395548,45.42,75838.74,28.9,-0.03831,4e-05,4.10976]
[1779821398477,45.42,75838.65,28.9,-0.03831,4e-05,4.10996]
[1779821403604,45.41,75832.88,28.9,-0.03852,4e-05,4.12811]
[1779821408639,45.41,75828.56,28.9,-0.03868,4e-05,4.14156]
[1779821413675,45.41,75826.17,28.9,-0.03876,4e-05,4.14874]
[1779821418710,45.41,75826.78,28.9,-0.03873,4e-05,4.14623]
[1779821423745,45.41,75834.71,28.9,-0.03843,4e-05,4.12032]
[1779821429792,45.41,75837.29,28.9,-0.03833,4e-05,4.11173]
[1779821438868,45.41,75839.95,28.9,-0.0382,4e-05,4.09927]
[1779821443904,45.41,75833.67,28.9,-0.03843,4e-05,4.11919]
[1779821448939,45.4,75837.31,28.9,-0.03829,4e-05,4.10739]
[1779821453975,45.4,75837.0,28.9,-0.0383,4e-05,4.10827]
[1779821459010,45.4,75836.15,28.9,-0.03833,4e-05,4.11087]
[1779821464049,45.4,75837.15,28.9,-0.03829,4e-05,4.10756]
[1779821469087,45.4,75838.27,28.9,-0.03825,4e-05,4.10391]
[1779821474122,45.4,75840.69,28.9,-0.03816,4e-05,4.09616]
[1779821479157,45.4,75840.88,28.9,-0.03816,4e-05,4.09556]
[1779821484197,45.4,75840.54,28.9,-0.03817,4e-05,4.09663]
[1779821489232,45.4,75839.92,28.9,-0.03819,4e-05,4.0986]
[1779821495132,45.4,75829.9,28.9,-0.03853,4e-05,4.12661]
[1779821500309,45.4,75830.17,28.9,-0.03851,4e-05,4.12545]
[1779821505344,45.4,75836.69,28.9,-0.03827,4e-05,4.10434]
[1779821510379,45.4,75837.17,28.9,-0.03825,4e-05,4.10269]
[1779821515414,45.4,75838.7,28.9,-0.03819,4e-05,4.09775]
[1779821520454,45.4,75838.4,28.9,-0.0382,4e-05,4.09865]
[1779821525489,45.4,75843.01,28.9,-0.03803,4e-05,4.08393]
[1779821531532,45.4,75843.22,28.9,-0.03802,4e-05,4.08333]
[1779821537574,45.4,75843.01,28.9,-0.03803,4e-05,4.08407]
[1779821543444,45.4,75853.47,28.9,-0.03765,4e-05,4.05099]
[1779821548445,45.4,75855.1,28.9,-0.03759,4e-05,4.04619]
[1779821550665,45.4,75871.07,28.9,-0.03702,4e-05,3.99636]
[1779821555700,45.41,75870.42,28.9,-0.03702,4e-05,3.99551]
[1779821560735,45.41,75868.47,28.9,-0.0371,4e-05,4.00238]
[1779821565770,45.41,75865.5,28.9,-0.03721,4e-05,4.01238]
[1779821570805,45.41,75866.69,28.9,-0.03718,4e-05,4.00929]
[1779821576847,45.42,75866.38,28.9,-0.0372,4e-05,4.01102]
[1779821581882,45.42,75867.8,28.9,-0.03715,4e-05,4.00723]
[1779821586918,45.42,75870.42,28.9,-0.03707,4e-05,3.99969]
[1779821591952,45.42,75868.43,28.9,-0.03715,4e-05,4.00657]
[1779821596988,45.43,75867.84,28.9,-0.03717,4e-05,4.00906]
[1779821601019,45.43,75853.86,28.9,-0.03769,4e-05,4.05351]
[1779821606054,45.43,75848.84,28.9,-0.03788,4e-05,4.06961]
[1779821609958,45.43,75847.21,28.9,-0.03794,4e-05,4.07482]
[1779821610279,45.43,75847.21,28.9,-0.03794,4e-05,4.07482]
[1779821616124,45.43,75849.73,28.9,-0.03781,4e-05,4.06328]
[1779821621159,45.43,75847.31,28.9,-0.0379,4e-05,4.07108]
[1779821626194,45.43,75847.31,28.9,-0.0379,4e-05,4.07116]
[1779821631229,45.43,75844.62,28.9,-0.038,4e-05,4.07976]
[1779821636264,45.43,75845.29,28.9,-0.03798,4e-05,4.07764]
[1779821642615,45.43,75845.73,28.9,-0.03796,4e-05,4.07627]
[1779821652376,45.43,75836.76,28.9,-0.0383,4e-05,4.10488]
[1779821657411,45.43,75841.39,28.9,-0.03812,4e-05,4.09003]
[1779821662446,45.43,75841.63,28.9,-0.03811,4e-05,4.08921]
[1779821667519,45.43,75843.58,28.9,-0.03804,4e-05,4.08295]
[1779821672555,45.43,75851.68,28.9,-0.03771,4e-05,4.05355]
[1779821677589,45.43,75859.62,28.9,-0.03743,4e-05,4.02895]
[1779821682624,45.43,75849.03,28.9,-0.03782,4e-05,4.06286]
[1779821687659,45.43,75848.97,28.9,-0.03782,4e-05,4.06333]
[1779821692699,45.43,75836.61,28.9,-0.03828,4e-05,4.10278]
[1779821697733,45.43,75826.31,28.9,-0.03866,4e-05,4.13553]
[1779821703682,45.43,75824.73,28.9,-0.03872,4e-05,4.14029]
[1779821708887,45.43,75824.26,28.9,-0.03873,4e-05,4.14121]
[1779821718050,45.43,75820.27,28.9,-0.03887,4e-05,4.15305]
[1779821723772,45.42,75819.86,28.9,-0.03888,4e-05,4.15374]
[1779821728954,45.42,75827.34,28.9,-0.03859,4e-05,4.12915]
[1779821731975,45.42,75837.01,28.9,-0.0382,4e-05,4.09436]
[1779821733436,45.42,75837.01,28.9,-0.0382,4e-05,4.09436]
[1779821739024,45.42,75837.29,28.9,-0.03819,4e-05,4.09348]
[1779821744059,45.42,75833.89,28.9,-0.03831,4e-05,4.10428]
[1779821749095,45.42,75834.77,28.9,-0.03828,4e-05,4.10138]
[1779821754130,45.42,75832.21,28.9,-0.03837,4e-05,4.10944]
[1779821759165,45.42,75821.8,28.9,-0.03876,4e-05,4.14247]
[1779821764200,45.42,75823.66,28.9,-0.03868,4e-05,4.13609]
[1779821766216,45.42,75811.81,28.9,-0.03913,4e-05,4.17402]
[1779821771251,45.42,75816.82,28.9,-0.03893,4e-05,4.15725]
[1779821776286,45.41,75820.68,28.9,-0.03878,4e-05,4.14437]
[1779821779786,45.41,75822.03,28.9,-0.03873,4e-05,4.13985]
[1779821784552,45.41,75818.97,28.9,-0.03884,4e-05,4.14922]
[1779821790384,45.41,75812.02,28.9,-0.03909,4e-05,4.17071]
[1779821795420,45.41,75811.07,28.9,-0.03908,4e-05,4.16929]
[1779821800455,45.4,75818.8,28.9,-0.03879,4e-05,4.14382]
[1779821805492,45.4,75819.2,28.9,-0.03876,4e-05,4.14202]
[1779821810527,45.4,75817.79,28.9,-0.03881,4e-05,4.14601]
[1779821816570,45.4,75817.33,28.9,-0.03882,4e-05,4.14682]
[1779821821604,45.4,75811.61,28.9,-0.03903,4e-05,4.16467]
[1779821826639,45.39,75818.15,28.9,-0.03878,4e-05,4.14305]
[1779821831674,45.39,75813.99,28.9,-0.03893,4e-05,4.15586]
[1779821836711,45.39,75803.93,28.9,-0.0393,4e-05,4.1876]
[1779821841746,45.39,75794.3,28.9,-0.03966,4e-05,4.21793]
[1779821846781,45.38,75794.78,28.9,-0.03962,4e-05,4.21532]
[1779821851816,45.38,75786.51,28.9,-0.0399,4e-05,4.23739]
[1779821852177,45.38,75786.51,28.9,-0.0399,4e-05,4.23739]
[1779821857859,45.37,75779.68,28.9,-0.04014,4e-05,4.25815]
[1779821862894,45.37,75784.18,28.9,-0.03995,4e-05,4.24213]
[1779821867940,45.36,75776.28,28.9,-0.04024,4e-05,4.26674]
[1779821872975,45.36,75776.18,28.9,-0.04023,4e-05,4.2654]
[1779821878010,45.35,75775.75,28.9,-0.04023,4e-05,4.26536]
[1779821883048,45.35,75770.05,28.9,-0.04043,4e-05,4.28267]
[1779821888083,45.34,75769.26,28.9,-0.04045,4e-05,4.28371]
[1779821893204,45.34,75764.18,28.9,-0.04063,4e-05,4.29915]
[1779821894955,45.34,75745.52,28.9,-0.04135,4e-05,4.36031]
[1779821896834,45.33,75732.26,28.9,-0.04187,4e-05,4.4037]
[1779821901317,45.32,75726.81,28.9,-0.04207,4e-05,4.41992]
[1779821901885,45.32,75685.62,28.9,-0.04374,4e-05,4.55932]
[1779821904065,45.27,75690.47,28.9,-0.04336,4e-05,4.52698]
[1779821904786,45.27,75690.47,28.9,-0.04336,4e-05,4.52698]
[1779821904895,45.27,75704.41,28.9,-0.04278,4e-05,4.47874]
[1779821905047,45.27,75704.41,28.9,-0.04278,4e-05,4.47874]
[1779821905111,45.27,75704.41,28.9,-0.04278,4e-05,4.47874]
[1779821905193,45.27,75704.41,28.9,-0.04278,4e-05,4.47874]
[1779821906190,45.26,75709.07,28.9,-0.04258,4e-05,4.46228]
[1779821906349,45.26,75709.07,28.9,-0.04258,4e-05,4.46228]
[1779821911922,45.25,75706.04,28.9,-0.04267,4e-05,4.46956]
[1779821914914,45.25,75700.14,28.9,-0.04285,4e-05,4.48373]
[1779821920951,45.23,75697.77,28.9,-0.0429,4e-05,4.48772]
[1779821921114,45.23,75697.05,28.9,-0.04292,4e-05,4.4895]
[1779821921575,45.23,75677.43,28.9,-0.04372,4e-05,4.55597]
[1779821923132,45.2,75674.22,28.9,-0.04376,4e-05,4.55917]
[1779821927374,45.12,75687.83,28.9,-0.04291,4e-05,4.48796]
[1779821932409,45.1,75691.59,28.9,-0.04272,4e-05,4.47186]
[1779821937444,45.09,75685.75,28.9,-0.04292,4e-05,4.48866]
[1779821942479,45.08,75679.6,28.9,-0.04313,4e-05,4.50625]
[1779821943486,45.08,75693.62,28.9,-0.04255,4e-05,4.45769]
[1779821948817,45.07,75703.14,28.9,-0.04213,4e-05,4.42305]
[1779821954563,45.06,75717.81,28.9,-0.0415,4e-05,4.37]
[1779821956900,45.06,75719.29,28.9,-0.04143,4e-05,4.36455]
[1779821962619,45.05,75725.75,28.9,-0.04114,4e-05,4.33993]
[1779821968011,45.04,75725.81,28.9,-0.04112,4e-05,4.33809]
[1779821969794,45.04,75738.32,28.9,-0.04062,4e-05,4.29564]
[1779821977724,45.03,75724.33,28.9,-0.0411,4e-05,4.33506]
[1779821982759,45.02,75718.07,28.9,-0.04132,4e-05,4.35393]
[1779821987794,45.01,75718.31,28.9,-0.04129,4e-05,4.35104]
[1779821992829,45.0,75717.91,28.9,-0.04128,4e-05,4.35031]
[1779821998873,45.0,75722.04,28.9,-0.04109,4e-05,4.33407]
[1779822001893,44.99,75733.41,28.9,-0.04062,4e-05,4.29508]
[1779822006928,44.99,75724.87,28.9,-0.04094,4e-05,4.32197]
[1779822011962,44.98,75723.97,28.9,-0.04096,4e-05,4.32317]
[1779822016902,44.98,75717.45,28.9,-0.0412,4e-05,4.34351]
[1779822022043,44.97,75728.41,28.9,-0.04074,4e-05,4.30458]
[1779822023050,44.97,75750.96,28.9,-0.03985,4e-05,4.22953]
[1779822023319,44.97,75750.96,28.9,-0.03985,4e-05,4.22953]
[1779822026071,44.96,75765.79,28.9,-0.03927,4e-05,4.18019]
[1779822031106,44.96,75765.08,28.9,-0.03926,4e-05,4.17808]
[1779822036120,44.96,75764.51,28.9,-0.03927,4e-05,4.17947]
[1779822036141,44.96,75750.13,28.9,-0.03983,4e-05,4.22651]
[1779822041177,44.96,75747.21,28.9,-0.03993,4e-05,4.23497]
[1779822043194,44.95,75734.17,28.9,-0.04043,4e-05,4.27789]
[1779822048234,44.95,75739.52,28.9,-0.04021,4e-05,4.25855]
[1779822053273,44.94,75737.83,28.9,-0.04026,4e-05,4.26288]
[1779822059315,44.94,75739.98,28.9,-0.04016,4e-05,4.25428]
[1779822064350,44.93,75740.57,28.9,-0.04012,4e-05,4.25112]
[1779822069384,44.93,75739.5,28.9,-0.04015,4e-05,4.25346]
[1779822074420,44.93,75739.29,28.9,-0.04014,4e-05,4.25295]
[1779822079455,44.92,75739.32,28.9,-0.04013,4e-05,4.25168]
[1779822084490,44.92,75732.73,28.9,-0.04037,4e-05,4.27249]
[1779822089529,44.91,75730.18,28.9,-0.04046,4e-05,4.27962]
[1779822095117,44.91,75728.8,28.9,-0.04047,4e-05,4.27951]
[1779822096038,44.91,75727.98,28.9,-0.04049,4e-05,4.28168]
[1779822101612,44.9,75716.43,28.9,-0.04092,4e-05,4.31791]
[1779822106648,44.9,75721.3,28.9,-0.04071,4e-05,4.30004]
[1779822111791,44.89,75722.06,28.9,-0.04067,4e-05,4.29625]
[1779822113976,44.89,75740.24,28.9,-0.03994,4e-05,4.23509]
[1779822114880,44.89,75740.24,28.9,-0.03994,4e-05,4.23509]
[1779822120746,44.88,75744.65,28.9,-0.03976,4e-05,4.21928]
[1779822124774,44.88,75732.48,28.9,-0.04022,4e-05,4.25869]
[1779822129809,44.88,75731.2,28.9,-0.04026,4e-05,4.26169]
[1779822135851,44.87,75728.45,28.9,-0.04035,4e-05,4.26929]
[1779822140886,44.87,75719.05,28.9,-0.0407,4e-05,4.29917]
[1779822143294,44.87,75717.22,28.9,-0.04077,4e-05,4.30497]
[1779822148942,44.86,75722.1,28.9,-0.04055,4e-05,4.28649]
[1779822151963,44.85,75732.56,28.9,-0.0401,4e-05,4.24708]
[1779822152813,44.85,75732.56,28.9,-0.0401,4e-05,4.24708]
[1779822158011,44.85,75728.8,28.9,-0.04023,4e-05,4.25829]
[1779822164055,44.85,75724.43,28.9,-0.04039,4e-05,4.27138]
[1779822169090,44.84,75726.18,28.9,-0.0403,4e-05,4.26431]
[1779822174125,44.84,75728.06,28.9,-0.04022,4e-05,4.2569]
[1779822180173,44.83,75735.91,28.9,-0.03989,4e-05,4.22958]
[1779822186215,44.83,75737.49,28.9,-0.03982,4e-05,4.22327]
[1779822191250,44.83,75738.32,28.9,-0.03978,4e-05,4.21969]
[1779822192257,44.82,75753.08,28.9,-0.03921,4e-05,4.17101]
[1779822197292,44.82,75746.65,28.9,-0.03945,4e-05,4.19151]
[1779822202327,44.82,75752.38,28.9,-0.03922,4e-05,4.17209]
[1779822208078,44.82,75754.76,28.9,-0.03912,4e-05,4.16381]
[1779822211390,44.82,75764.82,28.9,-0.0387,4e-05,4.12686]
[1779822216425,44.82,75761.06,28.9,-0.03884,4e-05,4.1389]
[1779822220964,44.82,75759.61,28.9,-0.03889,4e-05,4.14345]
[1779822222000,44.82,75760.18,28.9,-0.03887,4e-05,4.14152]
[1779822227502,44.81,75760.24,28.9,-0.03886,4e-05,4.14087]
[1779822232538,44.81,75762.6,28.9,-0.03877,4e-05,4.13285]
[1779822234923,44.81,75775.74,28.9,-0.03827,4e-05,4.09013]
[1779822240596,44.81,75770.71,28.9,-0.03846,4e-05,4.10649]
[1779822245630,44.81,75768.34,28.9,-0.03855,4e-05,4.11406]
[1779822250666,44.81,75770.46,28.9,-0.03847,4e-05,4.10707]
[1779822255702,44.81,75768.44,28.9,-0.03854,4e-05,4.11355]
[1779822260737,44.81,75771.02,28.9,-0.03845,4e-05,4.10509]
[1779822265773,44.81,75770.23,28.9,-0.03847,4e-05,4.10761]
[1779822268793,44.81,75748.97,28.9,-0.03929,4e-05,4.17684]
[1779822271093,44.81,75744.63,28.9,-0.03945,4e-05,4.19096]
[1779822276849,44.81,75745.72,28.9,-0.03936,4e-05,4.18235]
[1779822281884,44.8,75739.21,28.9,-0.03961,4e-05,4.2031]
[1779822286919,44.8,75736.33,28.9,-0.03971,4e-05,4.21171]
[1779822291954,44.8,75737.37,28.9,-0.03966,4e-05,4.20729]
[1779822296989,44.79,75742.89,28.9,-0.03943,4e-05,4.18835]
[1779822302027,44.79,75745.22,28.9,-0.03934,4e-05,4.18001]
[1779822307062,44.79,75740.03,28.9,-0.03953,4e-05,4.19635]
[1779822308726,44.79,75744.77,28.9,-0.03934,4e-05,4.18061]
[1779822311090,44.79,75755.83,28.9,-0.03891,4e-05,4.14403]
[1779822316433,44.79,75759.53,28.9,-0.03877,4e-05,4.13173]
[1779822321160,44.79,75770.83,28.9,-0.03834,4e-05,4.09486]
[1779822326195,44.79,75765.02,28.9,-0.03856,4e-05,4.11371]
[1779822331230,44.79,75752.93,28.9,-0.03899,4e-05,4.14918]
[1779822336512,44.78,75746.29,28.9,-0.03924,4e-05,4.17053]
[1779822342317,44.78,75740.84,28.9,-0.03944,4e-05,4.18761]
[1779822343308,44.78,75740.84,28.9,-0.03944,4e-05,4.18761]
[1779822345624,44.78,75726.78,28.9,-0.03998,4e-05,4.23355]
[1779822352491,44.78,75724.34,28.9,-0.04006,4e-05,4.24034]
[1779822356534,44.77,75738.13,28.9,-0.03951,4e-05,4.19378]
[1779822364465,44.77,75740.13,28.9,-0.03942,4e-05,4.1861]
[1779822368765,44.77,75738.92,28.9,-0.03946,4e-05,4.1894]
[1779822374615,44.76,75739.38,28.9,-0.03943,4e-05,4.1872]
[1779822380409,44.76,75746.64,28.9,-0.03915,4e-05,4.16277]
[1779822385612,44.76,75749.84,28.9,-0.03902,4e-05,4.15156]
[1779822389993,44.76,75763.47,28.9,-0.03849,4e-05,4.10683]
[1779822395682,44.76,75757.59,28.9,-0.03868,4e-05,4.12192]
[1779822400717,44.76,75757.61,28.9,-0.03868,4e-05,4.12165]
[1779822405753,44.76,75755.78,28.9,-0.03874,4e-05,4.12732]
[1779822410788,44.75,75752.95,28.9,-0.03885,4e-05,4.13627]
[1779822415823,44.75,75759.35,28.9,-0.0386,4e-05,4.11516]
[1779822420859,44.75,75758.9,28.9,-0.03862,4e-05,4.11646]
[1779822426909,44.75,75754.16,28.9,-0.03879,4e-05,4.13169]
[1779822431944,44.75,75750.82,28.9,-0.03892,4e-05,4.1422]
[1779822434965,44.75,75739.28,28.9,-0.03936,4e-05,4.17974]
[1779822440367,44.75,75740.09,28.9,-0.03932,4e-05,4.17666]
[1779822446042,44.74,75736.62,28.9,-0.03944,4e-05,4.18703]
[1779822451077,44.74,75737.08,28.9,-0.03938,4e-05,4.18095]
[1779822456112,44.74,75735.95,28.9,-0.03942,4e-05,4.18405]
[1779822461147,44.74,75737.42,28.9,-0.03936,4e-05,4.17857]
[1779822466182,44.74,75737.49,28.9,-0.03935,4e-05,4.17775]
[1779822471217,44.73,75738.19,28.9,-0.03931,4e-05,4.17488]
[1779822476524,44.73,75736.55,28.9,-0.03937,4e-05,4.17995]
[1779822477618,44.73,75747.86,28.9,-0.03893,4e-05,4.14253]
[1779822482294,44.73,75733.68,28.9,-0.03948,4e-05,4.18858]
[1779822486322,44.73,75744.46,28.9,-0.03905,4e-05,4.15276]
[1779822491357,44.73,75747.63,28.9,-0.03893,4e-05,4.14207]
[1779822496394,44.73,75747.84,28.9,-0.03892,4e-05,4.14112]
[1779822503443,44.72,75748.21,28.9,-0.0389,4e-05,4.13953]
[1779822505457,44.72,75763.92,28.9,-0.0383,4e-05,4.08832]
[1779822509632,44.72,75796.39,28.9,-0.03709,4e-05,3.98416]
[1779822515000,44.73,75802.48,28.9,-0.03684,4e-05,3.96218]
[1779822520595,44.73,75802.45,28.9,-0.03686,4e-05,3.96345]
[1779822522003,44.73,75790.34,28.9,-0.03731,4e-05,4.00245]
[1779822527042,44.74,75785.06,28.9,-0.03752,4e-05,4.02015]
[1779822532648,44.74,75784.38,28.9,-0.03755,4e-05,4.02317]
[1779822537683,44.74,75784.8,28.9,-0.03755,4e-05,4.02268]
[1779822540666,44.74,75773.39,28.9,-0.03797,4e-05,4.05963]
[1779822545739,44.75,75768.58,28.9,-0.03816,4e-05,4.07556]
[1779822550774,44.75,75766.03,28.9,-0.03826,4e-05,4.08404]
[1779822555809,44.75,75766.46,28.9,-0.03825,4e-05,4.08284]
[1779822560844,44.75,75767.04,28.9,-0.03823,4e-05,4.0811]
[1779822565878,44.75,75767.51,28.9,-0.03821,4e-05,4.07978]
[1779822571387,44.75,75767.54,28.9,-0.03821,4e-05,4.07988]
[1779822576956,44.75,75774.97,28.9,-0.0379,4e-05,4.0525]
[1779822581991,44.75,75780.25,28.9,-0.03771,4e-05,4.03603]
[1779822587028,44.75,75785.58,28.9,-0.03752,4e-05,4.0196]
[1779822592063,44.76,75781.18,28.9,-0.03769,4e-05,4.03427]
[1779822598105,44.76,75783.71,28.9,-0.0376,4e-05,4.02686]
[1779822603140,44.76,75783.9,28.9,-0.0376,4e-05,4.02687]
[1779822611208,44.76,75783.88,28.9,-0.03762,4e-05,4.0279]
[1779822613318,44.77,75798.4,28.9,-0.03708,4e-05,3.98184]
[1779822617650,44.77,75811.17,28.9,-0.03662,4e-05,3.9422]
[1779822623608,44.77,75817.9,28.9,-0.03639,4e-05,3.92182]
[1779822629292,44.78,75812.82,28.9,-0.0366,4e-05,3.94005]
[1779822636387,44.79,75815.27,28.9,-0.0365,4e-05,3.93079]
[1779822641422,44.79,75807.8,28.9,-0.03679,4e-05,3.95564]
[1779822643771,44.79,75773.76,28.9,-0.03805,4e-05,4.06476]
[1779822646118,44.79,75765.97,28.9,-0.03835,4e-05,4.09001]
[1779822651492,44.79,75759.25,28.9,-0.0386,4e-05,4.11173]
[1779822653506,44.79,75771.98,28.9,-0.03812,4e-05,4.07047]
[1779822658541,44.79,75770.68,28.9,-0.03817,4e-05,4.07484]
[1779822663576,44.79,75769.95,28.9,-0.0382,4e-05,4.07735]
[1779822668611,44.8,75769.31,28.9,-0.03823,4e-05,4.07958]
[1779822669619,44.8,75754.88,28.9,-0.03878,4e-05,4.12641]
[1779822674654,44.79,75748.65,28.9,-0.03901,4e-05,4.1464]
[1779822678682,44.79,75736.99,28.9,-0.03946,4e-05,4.18426]
[1779822684164,44.79,75742.07,28.9,-0.03925,4e-05,4.16707]
[1779822689765,44.79,75745.53,28.9,-0.03911,4e-05,4.15499]
[1779822694800,44.79,75745.37,28.9,-0.03908,4e-05,4.1512]
[1779822699835,44.79,75750.19,28.9,-0.03889,4e-05,4.13499]
[1779822705877,44.78,75744.59,28.9,-0.0391,4e-05,4.15271]
[1779822710912,44.78,75747.07,28.9,-0.039,4e-05,4.14418]
[1779822715947,44.78,75749.84,28.9,-0.03889,4e-05,4.13479]
[1779822720983,44.78,75748.6,28.9,-0.03893,4e-05,4.13849]
[1779822726020,44.78,75749.28,28.9,-0.0389,4e-05,4.13591]
[1779822731055,44.78,75749.95,28.9,-0.03887,4e-05,4.13337]
[1779822737097,44.78,75750.28,28.9,-0.03885,4e-05,4.13189]
[1779822742132,44.77,75748.21,28.9,-0.03893,4e-05,4.13827]
[1779822747170,44.77,75748.91,28.9,-0.0389,4e-05,4.1356]
[1779822752205,44.77,75749.32,28.9,-0.03884,4e-05,4.13009]
[1779822757275,44.77,75751.51,28.9,-0.03876,4e-05,4.1227]
[1779822762276,44.77,75750.94,28.9,-0.03878,4e-05,4.12438]
[1779822767311,44.77,75751.9,28.9,-0.03874,4e-05,4.12099]
[1779822772346,44.77,75753.48,28.9,-0.03867,4e-05,4.11563]
[1779822777381,44.77,75753.21,28.9,-0.03868,4e-05,4.11633]
[1779822782416,44.77,75750.32,28.9,-0.03879,4e-05,4.12559]
[1779822787451,44.77,75749.05,28.9,-0.03884,4e-05,4.12945]
[1779822792486,44.76,75749.28,28.9,-0.03882,4e-05,4.12846]
[1779822797522,44.76,75749.64,28.9,-0.03881,4e-05,4.12705]
[1779822802837,44.76,75754.37,28.9,-0.03863,4e-05,4.11158]
[1779822806590,44.76,75771.44,28.9,-0.03798,4e-05,4.05651]
[1779822811639,44.77,75781.94,28.9,-0.03756,4e-05,4.01957]
[1779822813927,44.77,75793.82,28.9,-0.03713,4e-05,3.98193]
[1779822819695,44.77,75789.14,28.9,-0.03731,4e-05,3.99803]
[1779822824730,44.77,75784.43,28.9,-0.0375,4e-05,4.01394]
[1779822829765,44.78,75779.64,28.9,-0.03768,4e-05,4.03003]
[1779822831961,44.78,75779.27,28.9,-0.0377,4e-05,4.03134]
[1779822832252,44.78,75779.31,28.9,-0.0377,4e-05,4.03134]
[1779822837821,44.78,75773.82,28.9,-0.03791,4e-05,4.04962]
[1779822840842,44.78,75761.89,28.9,-0.03837,4e-05,4.08839]
[1779822844874,44.78,75727.53,28.9,-0.03969,4e-05,4.20082]
[1779822846888,44.78,75713.52,28.9,-0.04023,4e-05,4.24702]
[1779822851923,44.78,75711.72,28.9,-0.04029,4e-05,4.25185]
[1779822856961,44.77,75712.76,28.9,-0.04024,4e-05,4.24722]
[1779822861996,44.77,75713.33,28.9,-0.0402,4e-05,4.24419]
[1779822867033,44.76,75717.9,28.9,-0.04001,4e-05,4.22782]
[1779822872068,44.76,75716.33,28.9,-0.04002,4e-05,4.22826]
[1779822877254,44.76,75715.61,28.9,-0.04004,4e-05,4.22993]
[1779822881829,44.76,75733.89,28.9,-0.03932,4e-05,4.16877]
[1779822887176,44.75,75722.96,28.9,-0.03974,4e-05,4.20417]
[1779822892236,44.75,75718.67,28.9,-0.0399,4e-05,4.21773]
[1779822897246,44.75,75733.89,28.9,-0.0393,4e-05,4.1667]
[1779822902284,44.75,75735.28,28.9,-0.03924,4e-05,4.16185]
[1779822907318,44.75,75727.93,28.9,-0.03952,4e-05,4.18568]
[1779822912355,44.74,75727.5,28.9,-0.03953,4e-05,4.18655]
[1779822915262,44.74,75719.05,28.9,-0.03986,4e-05,4.21423]
[1779822916785,44.74,75697.84,28.9,-0.04069,4e-05,4.28449]
[1779822922426,44.74,75695.08,28.9,-0.04078,4e-05,4.29197]
[1779822927666,44.73,75693.3,28.9,-0.04084,4e-05,4.29672]
[1779822932877,44.73,75696.6,28.9,-0.04066,4e-05,4.28031]
[1779822934509,44.72,75707.22,28.9,-0.04023,4e-05,4.24406]
[1779822939544,44.72,75709.2,28.9,-0.04014,4e-05,4.23639]
[1779822944579,44.72,75713.35,28.9,-0.03996,4e-05,4.22156]
[1779822949617,44.71,75721.64,28.9,-0.03963,4e-05,4.19331]
[1779822952362,44.71,75721.57,28.9,-0.03963,4e-05,4.19327]
[1779822953439,44.71,75721.57,28.9,-0.03962,4e-05,4.19313]
[1779822959018,44.71,75721.34,28.9,-0.03963,4e-05,4.19322]
[1779822966796,44.71,75719.12,28.9,-0.0397,4e-05,4.19956]
[1779822967716,44.71,75719.68,28.9,-0.03968,4e-05,4.19756]
[1779822968032,44.71,75733.84,28.9,-0.03913,4e-05,4.15081]
[1779822973343,44.7,75737.75,28.9,-0.03897,4e-05,4.13778]
[1779822978413,44.7,75742.45,28.9,-0.03879,4e-05,4.12234]
[1779822983858,44.7,75744.31,28.9,-0.03872,4e-05,4.11615]
[1779822989899,44.7,75752.89,28.9,-0.03839,4e-05,4.08837]
[1779822994937,44.71,75749.66,28.9,-0.03848,4e-05,4.09525]
[1779822999972,44.71,75751.42,28.9,-0.03842,4e-05,4.08964]
[1779823005008,44.71,75750.04,28.9,-0.03847,4e-05,4.09422]
[1779823010042,44.71,75748.28,28.9,-0.03854,4e-05,4.09999]
[1779823015079,44.71,75752.23,28.9,-0.03839,4e-05,4.08721]
[1779823020114,44.71,75752.68,28.9,-0.03837,4e-05,4.08585]
[1779823025149,44.71,75745.47,28.9,-0.03865,4e-05,4.10926]
[1779823030184,44.71,75739.37,28.9,-0.03888,4e-05,4.12902]
[1779823035219,44.71,75739.27,28.9,-0.03888,4e-05,4.12904]
[1779823040254,44.7,75733.37,28.9,-0.03911,4e-05,4.1481]
[1779823045289,44.7,75730.12,28.9,-0.03923,4e-05,4.15839]
[1779823050325,44.7,75726.83,28.9,-0.03935,4e-05,4.16872]
[1779823058857,44.7,75724.33,28.9,-0.03941,4e-05,4.17274]
[1779823064423,44.7,75722.21,28.9,-0.03948,4e-05,4.1787]
[1779823068451,44.69,75711.68,28.9,-0.03988,4e-05,4.21308]
[1779823073486,44.69,75709.53,28.9,-0.03996,4e-05,4.2193]
[1779823078230,44.69,75720.25,28.9,-0.03953,4e-05,4.18318]
[1779823083557,44.69,75726.18,28.9,-0.03929,4e-05,4.16314]
[1779823088593,44.69,75719.17,28.9,-0.03956,4e-05,4.18574]
[1779823093713,44.68,75723.74,28.9,-0.03938,4e-05,4.17025]
[1779823093891,44.68,75738.5,28.9,-0.03881,4e-05,4.12176]
[1779823099670,44.68,75732.08,28.9,-0.03905,4e-05,4.14266]
[1779823105712,44.68,75732.39,28.9,-0.03904,4e-05,4.1414]
[1779823110747,44.68,75732.45,28.9,-0.03903,4e-05,4.14101]
[1779823115820,44.68,75732.91,28.9,-0.03898,4e-05,4.13554]
[1779823117042,44.68,75755.71,28.9,-0.03811,4e-05,4.06132]
[1779823122833,44.68,75756.17,28.9,-0.0381,4e-05,4.06034]
[1779823127868,44.68,75750.26,28.9,-0.03833,4e-05,4.07987]
[1779823132903,44.69,75757.65,28.9,-0.03805,4e-05,4.05619]
[1779823133910,44.69,75769.6,28.9,-0.0376,4e-05,4.0178]
[1779823138917,44.69,75768.56,28.9,-0.03765,4e-05,4.02181]
[1779823143864,44.69,75756.94,28.9,-0.03809,4e-05,4.05987]
[1779823149016,44.69,75751.01,28.9,-0.03832,4e-05,4.07936]
[1779823154053,44.69,75750.22,28.9,-0.03835,4e-05,4.08213]
[1779823159093,44.69,75750.72,28.9,-0.03834,4e-05,4.08072]
[1779823164128,44.69,75757.36,28.9,-0.03809,4e-05,4.05955]
[1779823168335,44.7,75756.47,28.9,-0.03813,4e-05,4.06274]
[1779823174198,44.7,75750.34,28.9,-0.03833,4e-05,4.07914]
[1779823179232,44.7,75752.52,28.9,-0.03825,4e-05,4.07226]
[1779823184267,44.7,75752.15,28.9,-0.03827,4e-05,4.07369]
[1779823188296,44.7,75765.58,28.9,-0.03776,4e-05,4.03053]
[1779823194339,44.7,75768.4,28.9,-0.03766,4e-05,4.02219]
[1779823199373,44.7,75761.62,28.9,-0.03793,4e-05,4.04466]
[1779823204407,44.71,75770.04,28.9,-0.03762,4e-05,4.01823]
[1779823209187,44.71,75770.47,28.9,-0.03761,4e-05,4.01725]
[1779823210540,44.71,75784.43,28.9,-0.03709,4e-05,3.97309]
[1779823216493,44.71,75785.06,28.9,-0.03708,4e-05,3.97233]
[1779823221528,44.72,75783.53,28.9,-0.03715,4e-05,3.97825]
[1779823226563,44.72,75785.78,28.9,-0.03708,4e-05,3.97211]
[1779823231598,44.72,75786.66,28.9,-0.03703,4e-05,3.96666]
[1779823236633,44.73,75788.77,28.9,-0.03696,4e-05,3.96106]
[1779823241668,44.73,75791.1,28.9,-0.03689,4e-05,3.95486]
[1779823246704,44.74,75793.82,28.9,-0.0368,4e-05,3.94748]
[1779823251738,44.74,75792.8,28.9,-0.03686,4e-05,3.95192]
[1779823256774,44.75,75795.37,28.9,-0.03678,4e-05,3.945]
[1779823261877,44.75,75792.99,28.9,-0.03687,4e-05,3.95352]
[1779823261978,44.75,75775.42,28.9,-0.03753,4e-05,4.00973]
[1779823267857,44.75,75778.57,28.9,-0.03742,4e-05,4.00058]
[1779823272892,44.76,75770.08,28.9,-0.03774,4e-05,4.02832]
[1779823277927,44.76,75770.93,28.9,-0.03772,4e-05,4.02608]
[1779823281536,44.76,75762.12,28.9,-0.03805,4e-05,4.05466]
[1779823282962,44.76,75744.96,28.9,-0.0387,4e-05,4.11034]
[1779823287997,44.76,75747.55,28.9,-0.0386,4e-05,4.10168]
[1779823293032,44.76,75753.15,28.9,-0.03836,4e-05,4.07964]
[1779823299074,44.76,75756.37,28.9,-0.03824,4e-05,4.06938]
[1779823304109,44.76,75756.23,28.9,-0.03824,4e-05,4.06997]
[1779823310151,44.76,75756.24,28.9,-0.03824,4e-05,4.07008]
[1779823315427,44.76,75757.01,28.9,-0.03822,4e-05,4.06768]
[1779823317038,44.76,75764.54,28.9,-0.03793,4e-05,4.04348]
[1779823320221,44.76,75775.02,28.9,-0.03754,4e-05,4.01011]
[1779823325256,44.76,75770.95,28.9,-0.0377,4e-05,4.02368]
[1779823330291,44.76,75759.55,28.9,-0.03813,4e-05,4.06079]
[1779823336333,44.76,75758.48,28.9,-0.03818,4e-05,4.06443]
[1779823341368,44.77,75757.63,28.9,-0.03821,4e-05,4.0673]
[1779823346403,44.77,75759.69,28.9,-0.03813,4e-05,4.06077]
[1779823351438,44.77,75759.62,28.9,-0.03811,4e-05,4.05737]
[1779823356473,44.77,75758.38,28.9,-0.03815,4e-05,4.06157]
[1779823361508,44.77,75748.19,28.9,-0.03854,4e-05,4.09473]
[1779823362579,44.77,75748.55,28.9,-0.03853,4e-05,4.09354]
[1779823372585,44.77,75754.76,28.9,-0.03829,4e-05,4.07347]
[1779823377620,44.77,75755.33,28.9,-0.03827,4e-05,4.0717]
[1779823382655,44.77,75755.34,28.9,-0.03827,4e-05,4.07175]
[1779823389704,44.77,75753.15,28.9,-0.03836,4e-05,4.07894]
[1779823397760,44.77,75753.14,28.9,-0.03836,4e-05,4.079]
[1779823404811,44.77,75751.57,28.9,-0.03842,4e-05,4.08412]
[1779823409846,44.77,75752.85,28.9,-0.03837,4e-05,4.07998]
[1779823414875,44.77,75752.57,28.9,-0.03835,4e-05,4.07711]
[1779823424951,44.77,75752.24,28.9,-0.03836,4e-05,4.07827]
[1779823429986,44.77,75752.25,28.9,-0.03836,4e-05,4.07828]
[1779823435021,44.77,75752.37,28.9,-0.03836,4e-05,4.07793]
[1779823440056,44.77,75752.48,28.9,-0.03835,4e-05,4.07762]
[1779823442960,44.77,75753.13,28.9,-0.03833,4e-05,4.07554]
[1779823443241,44.77,75753.13,28.9,-0.03833,4e-05,4.07554]
[1779823450126,44.77,75751.41,28.9,-0.0384,4e-05,4.08117]
[1779823455162,44.77,75751.56,28.9,-0.03839,4e-05,4.08073]
[1779823462211,44.77,75751.38,28.9,-0.0384,4e-05,4.08139]
[1779823470267,44.77,75750.88,28.9,-0.03842,4e-05,4.08309]
[1779823475928,44.77,75751.08,28.9,-0.03838,4e-05,4.07866]
[1779823480609,44.77,75753.37,28.9,-0.03829,4e-05,4.07143]
[1779823486379,44.77,75743.96,28.9,-0.03865,4e-05,4.1021]
[1779823491414,44.77,75746.07,28.9,-0.03857,4e-05,4.09519]
[1779823496449,44.77,75749.47,28.9,-0.03844,4e-05,4.08421]
[1779823501484,44.77,75760.77,28.9,-0.03802,4e-05,4.0478]
[1779823505512,44.78,75772.65,28.9,-0.03758,4e-05,4.01067]
[1779823510547,44.78,75777.69,28.9,-0.0374,4e-05,3.99532]
[1779823516589,44.78,75778.02,28.9,-0.0374,4e-05,3.99527]
[1779823521624,44.79,75779.72,28.9,-0.03735,4e-05,3.99068]
[1779823526659,44.79,75780.87,28.9,-0.03732,4e-05,3.98788]
[1779823532633,44.79,75781.1,28.9,-0.03732,4e-05,3.98785]
[1779823534715,44.79,75793.67,28.9,-0.03683,4e-05,3.94489]
[1779823540148,44.8,75798.05,28.9,-0.03668,4e-05,3.93223]
[1779823548284,44.8,75806.92,28.9,-0.03637,4e-05,3.9057]
[1779823553851,44.81,75799.93,28.9,-0.03666,4e-05,3.93054]
[1779823559893,44.82,75795.87,28.9,-0.03683,4e-05,3.94494]
[1779823565521,44.82,75790.63,28.9,-0.03703,4e-05,3.96245]
[1779823565935,44.82,75774.19,28.9,-0.03764,4e-05,4.01526]
[1779823570969,44.83,75768.88,28.9,-0.03785,4e-05,4.03276]
[1779823576007,44.83,75764.52,28.9,-0.03802,4e-05,4.04712]
[1779823581070,44.83,75764.71,28.9,-0.03801,4e-05,4.04668]
[1779823587113,44.83,75766.1,28.9,-0.03796,4e-05,4.04258]
[1779823592240,44.83,75771.52,28.9,-0.03773,4e-05,4.02177]
[1779823593868,44.83,75787.2,28.9,-0.03715,4e-05,3.97193]
[1779823599100,44.83,75795.24,28.9,-0.03686,4e-05,3.94738]
[1779823604223,44.84,75797.5,28.9,-0.03679,4e-05,3.94136]
[1779823613265,44.85,75804.81,28.9,-0.03656,4e-05,3.92079]
[1779823618300,44.85,75810.89,28.9,-0.03635,4e-05,3.90306]
[1779823623335,44.86,75811.21,28.9,-0.03635,4e-05,3.90349]
[1779823628370,44.86,75809.53,28.9,-0.03643,4e-05,3.91016]
[1779823633405,44.87,75807.93,28.9,-0.03651,4e-05,3.91654]
[1779823640454,44.87,75808.96,28.9,-0.03649,4e-05,3.91519]
[1779823643475,44.88,75796.12,28.9,-0.03697,4e-05,3.95649]
[1779823648510,44.88,75794.65,28.9,-0.03703,4e-05,3.96211]
[1779823653545,44.88,75794.8,28.9,-0.03701,4e-05,3.95885]
[1779823661600,44.89,75795.15,28.9,-0.03701,4e-05,3.95929]
[1779823666636,44.89,75801.25,28.9,-0.0368,4e-05,3.94096]
[1779823671671,44.9,75802.43,28.9,-0.03677,4e-05,3.93842]
[1779823676706,44.9,75803.98,28.9,-0.03672,4e-05,3.9347]
[1779823681741,44.91,75804.43,28.9,-0.03672,4e-05,3.93447]
[1779823686776,44.91,75803.57,28.9,-0.03677,4e-05,3.93835]
[1779823691811,44.91,75803.57,28.9,-0.03678,4e-05,3.93951]
[1779823697853,44.92,75803.5,28.9,-0.0368,4e-05,3.94112]
[1779823703895,44.92,75802.14,28.9,-0.03686,4e-05,3.94677]
[1779823708930,44.93,75804.66,28.9,-0.03679,4e-05,3.94016]
[1779823713965,44.93,75804.28,28.9,-0.03678,4e-05,3.93855]
[1779823719000,44.94,75809.39,28.9,-0.03661,4e-05,3.92392]
[1779823725048,44.94,75809.32,28.9,-0.03663,4e-05,3.92568]
[1779823730219,44.95,75808.43,28.9,-0.03667,4e-05,3.92948]
[1779823736125,44.95,75812.21,28.9,-0.03656,4e-05,3.9194]
[1779823741162,44.96,75804.12,28.9,-0.03686,4e-05,3.94596]
[1779823746196,44.96,75802.2,28.9,-0.03695,4e-05,3.95337]
[1779823751232,44.97,75801.54,28.9,-0.03699,4e-05,3.9565]
[1779823756267,44.97,75801.91,28.9,-0.03698,4e-05,3.95637]
[1779823761302,44.97,75801.79,28.9,-0.037,4e-05,3.95779]
[1779823766655,44.98,75803.27,28.9,-0.03696,4e-05,3.95396]
[1779823772379,44.98,75803.63,28.9,-0.03693,4e-05,3.95062]
[1779823777414,44.99,75803.12,28.9,-0.03696,4e-05,3.95334]
[1779823780435,44.99,75787.69,28.9,-0.03754,4e-05,4.00292]
[1779823785470,44.99,75795.26,28.9,-0.03726,4e-05,3.97964]
[1779823790505,44.99,75795.47,28.9,-0.03727,4e-05,3.97987]
[1779823795541,45.0,75795.02,28.9,-0.03729,4e-05,3.98219]
[1779823800576,45.0,75795.55,28.9,-0.03728,4e-05,3.98141]
[1779823805611,45.0,75803.85,28.9,-0.03699,4e-05,3.95616]
[1779823810646,45.01,75800.19,28.9,-0.03714,4e-05,3.96888]
[1779823815681,45.01,75802.45,28.9,-0.03707,4e-05,3.96274]
[1779823820716,45.02,75801.61,28.9,-0.03711,4e-05,3.96641]
[1779823825810,45.02,75801.78,28.9,-0.03711,4e-05,3.96666]
[1779823827765,45.02,75821.58,28.9,-0.0364,4e-05,3.90505]
[1779823832800,45.03,75825.31,28.9,-0.03625,4e-05,3.89121]
[1779823837839,45.03,75831.47,28.9,-0.03604,4e-05,3.87369]
[1779823842876,45.04,75833.07,28.9,-0.03601,4e-05,3.87045]
[1779823847914,45.05,75831.51,28.9,-0.03608,4e-05,3.877]
[1779823852949,45.05,75828.65,28.9,-0.0362,4e-05,3.88757]
[1779823857984,45.06,75822.58,28.9,-0.03644,4e-05,3.90816]
[1779823863019,45.06,75826.54,28.9,-0.03631,4e-05,3.89724]
[1779823868863,45.07,75824.57,28.9,-0.0364,4e-05,3.90456]
[1779823869123,45.07,75826.0,28.9,-0.03635,4e-05,3.90066]
[1779823873756,45.1,75839.93,28.9,-0.03594,4e-05,3.86455]
[1779823881153,45.15,75844.28,28.9,-0.03595,4e-05,3.86627]
[1779823886188,45.17,75846.8,28.9,-0.03592,4e-05,3.86335]
[1779823891223,45.18,75844.29,28.9,-0.03599,4e-05,3.86911]
[1779823896258,45.18,75839.63,28.9,-0.03618,4e-05,3.88516]
[1779823901293,45.19,75841.54,28.9,-0.03613,4e-05,3.88078]
[1779823906329,45.19,75840.75,28.9,-0.03618,4e-05,3.88478]
[1779823911363,45.2,75842.34,28.9,-0.03614,4e-05,3.8814]
[1779823913820,45.2,75853.46,28.9,-0.03575,4e-05,3.84762]
[1779823919370,45.25,75856.83,28.9,-0.03579,4e-05,3.85182]
[1779823923504,45.29,75863.43,28.9,-0.03568,4e-05,3.84245]
[1779823929490,45.39,75870.15,28.9,-0.03572,4e-05,3.84653]
[1779823932207,45.41,75870.59,28.9,-0.03579,4e-05,3.85208]
[1779823932511,45.42,75869.56,28.9,-0.03586,4e-05,3.85859]
[1779823937007,45.41,75868.78,28.9,-0.03585,4e-05,3.85781]
[1779823937108,45.41,75869.44,28.9,-0.03583,4e-05,3.85551]
[1779823942582,45.44,75866.53,28.9,-0.03601,4e-05,3.87198]
[1779823947617,45.49,75866.73,28.9,-0.03617,4e-05,3.88544]
[1779823952652,45.51,75868.94,28.9,-0.03613,4e-05,3.88105]
[1779823957687,45.56,75873.9,28.9,-0.03611,4e-05,3.8795]
[1779823962722,45.61,75876.78,28.9,-0.03615,4e-05,3.88393]
[1779823967757,45.63,75875.5,28.9,-0.03624,4e-05,3.89139]
[1779823972792,45.65,75875.54,28.9,-0.03632,4e-05,3.89881]
[1779823977827,45.66,75873.39,28.9,-0.03641,4e-05,3.90655]
[1779823981590,45.66,75874.06,28.9,-0.0364,4e-05,3.90513]
[1779823982128,45.66,75854.26,28.9,-0.03711,4e-05,3.96673]
[1779823982254,45.66,75854.26,28.9,-0.03711,4e-05,3.96673]
[1779823986525,45.66,75846.7,28.9,-0.03739,4e-05,3.99068]
[1779823991925,45.66,75838.72,28.9,-0.03769,4e-05,4.01611]
[1779823998974,45.66,75841.77,28.9,-0.03758,4e-05,4.00673]
[1779824004015,45.67,75844.7,28.9,-0.03747,4e-05,3.99779]
[1779824009048,45.67,75835.85,28.9,-0.0378,4e-05,4.02577]
[1779824014083,45.67,75835.25,28.9,-0.03779,4e-05,4.02397]
[1779824019118,45.67,75835.92,28.9,-0.03777,4e-05,4.02198]
[1779824022140,45.67,75824.38,28.9,-0.0382,4e-05,4.0585]
[1779824027174,45.67,75821.92,28.9,-0.03829,4e-05,4.06618]
[1779824029646,45.67,75821.17,28.9,-0.03831,4e-05,4.06847]
[1779824029873,45.67,75821.17,28.9,-0.03831,4e-05,4.06847]
[1779824030324,45.67,75817.66,28.9,-0.03844,4e-05,4.07957]
[1779824036237,45.66,75816.66,28.9,-0.03848,4e-05,4.08234]
[1779824041190,45.66,75814.24,28.9,-0.03856,4e-05,4.08984]
[1779824042281,45.66,75814.69,28.9,-0.03855,4e-05,4.08826]
[1779824043287,45.66,75803.2,28.9,-0.03898,4e-05,4.12479]
[1779824047494,45.66,75813.61,28.9,-0.03858,4e-05,4.09094]
[1779824048517,45.66,75813.61,28.9,-0.03858,4e-05,4.09094]
[1779824049462,45.66,75814.72,28.9,-0.03854,4e-05,4.08733]
[1779824053438,45.66,75814.85,28.9,-0.03853,4e-05,4.08673]
[1779824059402,45.66,75822.03,28.9,-0.03826,4e-05,4.0636]
[1779824064438,45.66,75823.41,28.9,-0.0382,4e-05,4.05911]
[1779824066452,45.66,75812.6,28.9,-0.03861,4e-05,4.0934]
[1779824071488,45.66,75812.94,28.9,-0.03856,4e-05,4.0881]
[1779824076522,45.65,75813.11,28.9,-0.03855,4e-05,4.08719]
[1779824081557,45.65,75813.11,28.9,-0.03854,4e-05,4.08684]
[1779824086723,45.65,75806.34,28.9,-0.03879,4e-05,4.10805]
[1779824091870,45.65,75808.59,28.9,-0.0387,4e-05,4.10043]
[1779824097678,45.65,75810.61,28.9,-0.03862,4e-05,4.09334]
[1779824102719,45.65,75802.7,28.9,-0.03891,4e-05,4.11815]
[1779824107754,45.64,75802.28,28.9,-0.03892,4e-05,4.11889]
[1779824112789,45.64,75802.46,28.9,-0.03891,4e-05,4.11771]
[1779824117824,45.64,75800.72,28.9,-0.03896,4e-05,4.12268]
[1779824122859,45.64,75801.42,28.9,-0.03893,4e-05,4.11983]
[1779824126384,45.64,75800.52,28.9,-0.03896,4e-05,4.1226]
[1779824129228,45.64,75802.56,28.9,-0.03888,4e-05,4.11561]
[1779824133425,45.63,75796.76,28.9,-0.03906,4e-05,4.12984]
[1779824133936,45.63,75784.45,28.9,-0.03953,4e-05,4.16934]
[1779824138971,45.63,75778.68,28.9,-0.03974,4e-05,4.18692]
[1779824144014,45.63,75778.9,28.9,-0.03972,4e-05,4.1851]
[1779824149189,45.62,75776.14,28.9,-0.03981,4e-05,4.19318]
[1779824153521,45.62,75761.34,28.9,-0.04037,4e-05,4.24008]
[1779824160125,45.61,75763.64,28.9,-0.04026,4e-05,4.23052]
[1779824165355,45.61,75764.42,28.9,-0.04021,4e-05,4.22685]
[1779824170474,45.6,75773.0,28.9,-0.03986,4e-05,4.19746]
[1779824171202,45.6,75783.51,28.9,-0.03946,4e-05,4.16319]
[1779824176237,45.6,75793.63,28.9,-0.03906,4e-05,4.12992]
[1779824181273,45.6,75794.15,28.9,-0.03904,4e-05,4.12768]
[1779824186371,45.59,75796.94,28.9,-0.03893,4e-05,4.1183]
[1779824191064,45.59,75808.09,28.9,-0.0385,4e-05,4.08234]
[1779824194425,45.59,75815.32,28.9,-0.0382,4e-05,4.05545]
[1779824195218,45.59,75815.32,28.9,-0.0382,4e-05,4.05545]
[1779824200342,45.59,75811.51,28.9,-0.03834,4e-05,4.06753]
[1779824200551,45.59,75814.39,28.9,-0.03823,4e-05,4.05835]
[1779824206450,45.59,75813.61,28.9,-0.03826,4e-05,4.06075]
[1779824209738,45.59,75809.38,28.9,-0.03842,4e-05,4.07417]
[1779824210172,45.59,75809.38,28.9,-0.03842,4e-05,4.07417]
[1779824210505,45.59,75810.34,28.9,-0.03838,4e-05,4.07104]
[1779824210524,45.59,75797.01,28.9,-0.03888,4e-05,4.11355]
[1779824214157,45.59,75798.43,28.9,-0.03883,4e-05,4.1088]
[1779824219541,45.59,75798.7,28.9,-0.03881,4e-05,4.10727]
[1779824224577,45.59,75798.41,28.9,-0.03881,4e-05,4.10773]
[1779824229612,45.58,75795.27,28.9,-0.03893,4e-05,4.11729]
[1779824235115,45.58,75797.43,28.9,-0.03884,4e-05,4.10999]
[1779824240365,45.58,75802.39,28.9,-0.03865,4e-05,4.09368]
[1779824245724,45.58,75801.81,28.9,-0.03866,4e-05,4.09503]
[1779824250761,45.58,75801.54,28.9,-0.03867,4e-05,4.09551]
[1779824255794,45.58,75801.01,28.9,-0.03865,4e-05,4.093]
[1779824260981,45.58,75804.61,28.9,-0.03851,4e-05,4.08121]
[1779824261364,45.58,75818.96,28.9,-0.03798,4e-05,4.03558]
[1779824263523,45.58,75818.46,28.9,-0.038,4e-05,4.0372]
[1779824263606,45.58,75818.46,28.9,-0.038,4e-05,4.0372]
[1779824264858,45.58,75832.13,28.9,-0.03749,4e-05,3.99418]
[1779824265492,45.58,75832.13,28.9,-0.03749,4e-05,3.99418]
[1779824270900,45.58,75823.86,28.9,-0.0378,4e-05,4.02069]
[1779824275935,45.58,75826.46,28.9,-0.03771,4e-05,4.01276]
[1779824280970,45.58,75821.62,28.9,-0.03789,4e-05,4.02832]
[1779824283176,45.58,75819.72,28.9,-0.03796,4e-05,4.03436]
[1779824283498,45.58,75819.72,28.9,-0.03796,4e-05,4.03436]
[1779824291040,45.58,75818.33,28.9,-0.03802,4e-05,4.03901]
[1779824296075,45.58,75818.42,28.9,-0.03802,4e-05,4.03884]
[1779824301110,45.58,75820.53,28.9,-0.03794,4e-05,4.03232]
[1779824303125,45.58,75834.49,28.9,-0.03743,4e-05,3.98847]
[1779824308201,45.58,75838.74,28.9,-0.03728,4e-05,3.97578]
[1779824313237,45.59,75844.93,28.9,-0.03703,4e-05,3.95337]
[1779824318272,45.6,75847.93,28.9,-0.03694,4e-05,3.94633]
[1779824323309,45.61,75846.89,28.9,-0.03703,4e-05,3.9534]
[1779824328344,45.61,75845.68,28.9,-0.03708,4e-05,3.95796]
[1779824333378,45.62,75841.83,28.9,-0.03723,4e-05,3.97069]
[1779824338414,45.62,75843.82,28.9,-0.03716,4e-05,3.96514]
[1779824342443,45.62,75832.21,28.9,-0.03759,4e-05,4.00204]
[1779824348485,45.62,75830.75,28.9,-0.03765,4e-05,4.00702]
[1779824353521,45.62,75831.53,28.9,-0.03763,4e-05,4.00486]
[1779824358556,45.62,75834.33,28.9,-0.03753,4e-05,3.99646]
[1779824363590,45.63,75835.27,28.9,-0.0375,4e-05,3.99393]
[1779824368626,45.63,75843.08,28.9,-0.03722,4e-05,3.96992]
[1779824375043,45.63,75842.68,28.9,-0.03721,4e-05,3.96801]
[1779824380710,45.63,75842.7,28.9,-0.03722,4e-05,3.96893]
[1779824385745,45.64,75842.52,28.9,-0.03723,4e-05,3.9701]
[1779824390780,45.64,75841.17,28.9,-0.03729,4e-05,3.97488]
[1779824396822,45.64,75841.27,28.9,-0.03729,4e-05,3.97519]
[1779824401857,45.64,75830.53,28.9,-0.03769,4e-05,4.00926]
[1779824406892,45.64,75830.72,28.9,-0.03768,4e-05,4.00891]
[1779824411927,45.64,75824.77,28.9,-0.03791,4e-05,4.02781]
[1779824416962,45.64,75823.71,28.9,-0.03795,4e-05,4.03124]
[1779824421997,45.64,75826.65,28.9,-0.03784,4e-05,4.02206]
[1779824427316,45.64,75826.58,28.9,-0.03784,4e-05,4.02243]
[1779824428373,45.64,75843.28,28.9,-0.03723,4e-05,3.97012]
[1779824435089,45.65,75844.19,28.9,-0.03718,4e-05,3.96444]
[1779824440135,45.65,75844.28,28.9,-0.03718,4e-05,3.96456]
[1779824446166,45.65,75851.87,28.9,-0.03691,4e-05,3.9421]
[1779824451201,45.66,75852.31,28.9,-0.03691,4e-05,3.94159]
[1779824456236,45.66,75844.44,28.9,-0.0372,4e-05,3.96693]
[1779824461271,45.67,75850.72,28.9,-0.037,4e-05,3.94914]
[1779824466306,45.67,75852.31,28.9,-0.03695,4e-05,3.94501]
[1779824471341,45.67,75856.06,28.9,-0.03682,4e-05,3.93426]
[1779824474362,45.67,75866.65,28.9,-0.03645,4e-05,3.90206]
[1779824476822,45.69,75867.93,28.9,-0.03646,4e-05,3.90279]
[1779824477010,45.69,75867.93,28.9,-0.03646,4e-05,3.90279]
[1779824477681,45.69,75867.93,28.9,-0.03646,4e-05,3.90279]
[1779824477490,45.7,75877.68,28.9,-0.03613,4e-05,3.87509]
[1779824478210,45.7,75877.68,28.9,-0.03613,4e-05,3.87509]
[1779824483424,45.69,75878.54,28.9,-0.03608,4e-05,3.87052]
[1779824486448,45.69,75878.54,28.9,-0.03608,4e-05,3.8702]
[1779824486550,45.69,75878.54,28.9,-0.03607,4e-05,3.86956]
[1779824490474,45.69,75867.97,28.9,-0.03646,4e-05,3.90313]
[1779824495509,45.7,75869.59,28.9,-0.03638,4e-05,3.89551]
[1779824500544,45.7,75878.25,28.9,-0.03609,4e-05,3.87015]
[1779824505584,45.71,75878.85,28.9,-0.03608,4e-05,3.86962]
[1779824510619,45.71,75876.83,28.9,-0.03617,4e-05,3.87712]
[1779824517668,45.72,75876.97,28.9,-0.03618,4e-05,3.87847]
[1779824522703,45.72,75876.9,28.9,-0.0362,4e-05,3.87995]
[1779824527738,45.73,75877.16,28.9,-0.0362,4e-05,3.88038]
[1779824532773,45.73,75882.06,28.9,-0.03605,4e-05,3.86666]
[1779824537808,45.74,75882.45,28.9,-0.03605,4e-05,3.86708]
[1779824542843,45.74,75881.29,28.9,-0.03611,4e-05,3.87198]
[1779824548885,45.75,75882.7,28.9,-0.03607,4e-05,3.86922]
[1779824553922,45.75,75883.81,28.9,-0.03602,4e-05,3.86345]
[1779824558955,45.77,75893.88,28.9,-0.03571,4e-05,3.83675]
[1779824560421,45.77,75893.88,28.9,-0.03571,4e-05,3.83675]
[1779824560480,45.77,75902.02,28.9,-0.03543,3e-05,3.81235]
[1779824562430,45.77,75904.4,28.9,-0.03534,3e-05,3.80491]
[1779824562508,45.77,75904.4,28.9,-0.03534,3e-05,3.80491]
[1779824563402,45.77,75904.73,28.9,-0.03533,3e-05,3.80369]
[1779824563496,45.77,75904.73,28.9,-0.03533,3e-05,3.80369]
[1779824564146,45.77,75913.17,28.9,-0.03503,3e-05,3.77798]
[1779824564185,45.77,75913.17,28.9,-0.03503,3e-05,3.77798]
[1779824564970,45.77,75920.83,28.9,-0.03477,3e-05,3.75478]
[1779824565063,45.77,75920.83,28.9,-0.03477,3e-05,3.75478]
[1779824565326,45.77,75920.83,28.9,-0.03477,3e-05,3.75478]
[1779824565605,45.77,75920.83,28.9,-0.03477,3e-05,3.75478]
[1779824571039,45.74,75927.59,28.9,-0.03445,3e-05,3.72744]
[1779824576074,45.72,75924.68,28.9,-0.0345,3e-05,3.73155]
[1779824581109,45.71,75925.69,28.9,-0.03443,3e-05,3.7251]
[1779824586144,45.71,75920.97,28.9,-0.03459,3e-05,3.73877]
[1779824591179,45.71,75921.93,28.9,-0.03455,3e-05,3.73545]
[1779824596218,45.71,75927.82,28.9,-0.03434,3e-05,3.71753]
[1779824601254,45.7,75929.56,28.9,-0.03428,3e-05,3.7121]
[1779824602708,45.7,75929.56,28.9,-0.03428,3e-05,3.7121]
[1779824609310,45.7,75929.06,28.9,-0.03429,3e-05,3.71322]
[1779824612286,45.7,75929.0,28.9,-0.03426,3e-05,3.70966]
[1779824615296,45.7,75929.65,28.9,-0.03424,3e-05,3.70758]
[1779824619055,45.7,75930.91,28.9,-0.0342,3e-05,3.7037]
[1779824626348,45.7,75937.5,28.9,-0.03397,3e-05,3.68401]
[1779824632476,45.7,75935.91,28.9,-0.03402,3e-05,3.68857]
[1779824637511,45.7,75934.28,28.9,-0.03408,3e-05,3.69323]
[1779824642546,45.7,75931.33,28.9,-0.03417,3e-05,3.70182]
[1779824647581,45.7,75925.19,28.9,-0.03438,3e-05,3.71968]
[1779824652616,45.7,75920.45,28.9,-0.03454,3e-05,3.73341]
[1779824658658,45.69,75915.83,28.9,-0.03469,3e-05,3.74654]
[1779824663693,45.69,75916.4,28.9,-0.03466,3e-05,3.74422]
[1779824664962,45.69,75915.92,28.9,-0.03467,3e-05,3.74554]
[1779824666108,45.69,75911.65,28.9,-0.03482,3e-05,3.75824]
[1779824671749,45.69,75912.13,28.9,-0.03476,3e-05,3.75228]
[1779824676784,45.68,75911.82,28.9,-0.03477,3e-05,3.75254]
[1779824681819,45.68,75907.28,28.9,-0.03491,3e-05,3.76552]
[1779824686854,45.68,75906.87,28.9,-0.03492,3e-05,3.76598]
[1779824691889,45.68,75905.45,28.9,-0.03496,3e-05,3.76948]
[1779824696925,45.67,75904.97,28.9,-0.03497,3e-05,3.77012]
[1779824701959,45.67,75904.62,28.9,-0.03497,3e-05,3.77036]
[1779824708003,45.67,75906.78,28.9,-0.03488,3e-05,3.76288]
[1779824710367,45.67,75906.15,28.9,-0.0349,3e-05,3.76446]
[1779824710651,45.67,75906.15,28.9,-0.0349,3e-05,3.76446]
[1779824710857,45.67,75906.15,28.9,-0.0349,3e-05,3.76446]
[1779824710892,45.66,75905.42,28.9,-0.03493,3e-05,3.7665]
[1779824711398,45.66,75905.42,28.9,-0.03493,3e-05,3.7665]
[1779824711829,45.66,75905.42,28.9,-0.03493,3e-05,3.7665]
[1779824711928,45.66,75894.45,28.9,-0.03531,3e-05,3.79949]
[1779824711960,45.66,75894.45,28.9,-0.03531,3e-05,3.79949]
[1779824712176,45.66,75894.45,28.9,-0.03531,3e-05,3.79949]
[1779824718909,45.67,75893.85,28.9,-0.03535,3e-05,3.80353]
[1779824719088,45.67,75893.8,28.9,-0.03536,3e-05,3.80406]
[1779824719093,45.67,75893.8,28.9,-0.03536,3e-05,3.80406]
[1779824719842,45.67,75893.8,28.9,-0.03536,3e-05,3.80406]
[1779824719939,45.68,75899.73,28.9,-0.03516,3e-05,3.78647]
[1779824720920,45.68,75899.73,28.9,-0.03516,3e-05,3.78647]
[1779824726032,45.67,75900.8,28.9,-0.03511,3e-05,3.78207]
[1779824731170,45.67,75901.16,28.9,-0.03505,3e-05,3.77618]
[1779824733242,45.67,75900.99,28.9,-0.03505,3e-05,3.7765]
[1779824738856,45.66,75910.11,28.9,-0.03473,3e-05,3.74827]
[1779824738914,45.66,75910.11,28.9,-0.03473,3e-05,3.74827]
[1779824739226,45.66,75924.54,28.9,-0.03423,3e-05,3.70485]
[1779824743898,45.66,75933.34,28.9,-0.03393,3e-05,3.67854]
[1779824748761,45.66,75933.43,28.9,-0.03393,3e-05,3.67818]
[1779824754331,45.66,75929.41,28.9,-0.03406,3e-05,3.68985]
[1779824759366,45.66,75930.11,28.9,-0.03403,3e-05,3.68759]
[1779824765560,45.66,75929.8,28.9,-0.03404,3e-05,3.68835]
[1779824766217,45.66,75922.51,28.9,-0.03429,3e-05,3.70997]
[1779824766339,45.66,75922.51,28.9,-0.03429,3e-05,3.70997]
[1779824766614,45.66,75904.77,28.9,-0.0349,3e-05,3.76305]
[1779824772458,45.67,75905.17,28.9,-0.03491,3e-05,3.7644]
[1779824774426,45.67,75904.07,28.9,-0.03496,3e-05,3.76814]
[1779824774472,45.67,75904.06,28.9,-0.03496,3e-05,3.76858]
[1779824779301,45.67,75911.57,28.9,-0.03469,3e-05,3.7453]
[1779824784634,45.67,75918.99,28.9,-0.03443,3e-05,3.72255]
[1779824784685,45.67,75918.99,28.9,-0.03443,3e-05,3.72255]
[1779824787693,45.67,75918.94,28.9,-0.03443,3e-05,3.72241]
[1779824788151,45.66,75918.81,28.9,-0.03443,3e-05,3.7227]
[1779824790891,45.66,75923.15,28.9,-0.03428,3e-05,3.70957]
[1779824790992,45.66,75923.52,28.9,-0.03427,3e-05,3.70839]
[1779824796483,45.67,75923.91,28.9,-0.03426,3e-05,3.70619]
[1779824800735,45.68,75924.27,28.9,-0.03427,3e-05,3.70719]
[1779824801742,45.68,75924.24,28.9,-0.03427,3e-05,3.70779]
[1779824802317,45.69,75920.93,28.9,-0.03439,3e-05,3.71818]
[1779824802744,45.69,75920.93,28.9,-0.03439,3e-05,3.71818]
[1779824805487,45.69,75913.96,28.9,-0.03465,3e-05,3.74045]
[1779824810726,45.7,75912.8,28.9,-0.03472,3e-05,3.74667]
[1779824811482,45.7,75912.8,28.9,-0.03472,3e-05,3.74667]
[1779824811801,45.7,75912.8,28.9,-0.03472,3e-05,3.74667]
[1779824812130,45.7,75911.5,28.9,-0.03477,3e-05,3.75102]
[1779824812740,45.7,75900.68,28.9,-0.03515,3e-05,3.78405]
[1779824813539,45.7,75900.68,28.9,-0.03515,3e-05,3.78405]
[1779824818781,45.71,75893.04,28.9,-0.03544,3e-05,3.80933]
[1779824823818,45.72,75893.16,28.9,-0.03545,4e-05,3.81072]
[1779824828853,45.73,75893.34,28.9,-0.03547,4e-05,3.81193]
[1779824833887,45.73,75893.31,28.9,-0.03549,4e-05,3.81379]
[1779824842951,45.74,75894.0,28.9,-0.0355,4e-05,3.81486]
[1779824847986,45.75,75895.74,28.9,-0.03546,3e-05,3.81131]
[1779824853021,45.76,75894.22,28.9,-0.0355,4e-05,3.81395]
[1779824858056,45.76,75895.84,28.9,-0.03546,3e-05,3.81076]
[1779824863090,45.77,75896.8,28.9,-0.03545,3e-05,3.80962]
[1779824868126,45.78,75896.69,28.9,-0.03547,3e-05,3.81171]
[1779824874168,45.78,75886.9,28.9,-0.03584,4e-05,3.84356]
[1779824879203,45.79,75889.78,28.9,-0.03576,4e-05,3.83661]
[1779824884238,45.8,75890.72,28.9,-0.03574,4e-05,3.8353]
[1779824889273,45.8,75890.44,28.9,-0.03577,4e-05,3.83776]
[1779824894861,45.81,75890.22,28.9,-0.03579,4e-05,3.83934]
[1779824897329,45.81,75874.47,28.9,-0.03637,4e-05,3.88891]
[1779824902364,45.82,75880.13,28.9,-0.03618,4e-05,3.87274]
[1779824907399,45.82,75880.75,28.9,-0.03617,4e-05,3.87211]
[1779824912434,45.83,75880.95,28.9,-0.03614,4e-05,3.86905]
[1779824916462,45.83,75892.0,28.9,-0.03577,4e-05,3.83636]
[1779824921496,45.84,75893.02,28.9,-0.03575,4e-05,3.83482]
[1779824926532,45.84,75903.33,28.9,-0.0354,3e-05,3.80512]
[1779824931567,45.85,75904.43,28.9,-0.03539,3e-05,3.80359]
[1779824936601,45.85,75905.71,28.9,-0.03536,3e-05,3.80154]
[1779824941637,45.86,75905.4,28.9,-0.03539,3e-05,3.80431]
[1779824946672,45.87,75907.22,28.9,-0.03535,3e-05,3.80063]
[1779824952714,45.88,75907.21,28.9,-0.03538,3e-05,3.80284]
[1779824957749,45.88,75907.19,28.9,-0.0354,3e-05,3.80468]
[1779824962784,45.89,75914.58,28.9,-0.03516,3e-05,3.7842]
[1779824967743,45.9,75917.16,28.9,-0.03509,3e-05,3.77798]
[1779824967748,45.9,75917.16,28.9,-0.03509,3e-05,3.77798]
[1779824967819,45.9,75918.56,28.9,-0.03505,3e-05,3.77417]
[1779824970040,45.9,75920.26,28.9,-0.03498,3e-05,3.76888]
[1779824970101,45.9,75920.17,28.9,-0.03499,3e-05,3.76897]
[1779824975875,45.91,75915.11,28.9,-0.03516,3e-05,3.78292]
[1779824980910,45.91,75909.1,28.9,-0.03539,3e-05,3.80282]
[1779824985945,45.92,75906.12,28.9,-0.03551,3e-05,3.81352]
[1779824990980,45.92,75905.91,28.9,-0.03553,3e-05,3.8158]
[1779824996019,45.93,75893.97,28.9,-0.03597,4e-05,3.85366]
[1779825001058,45.94,75905.08,28.9,-0.0356,3e-05,3.82123]
[1779825006093,45.94,75907.52,28.9,-0.03553,3e-05,3.8155]
[1779825011231,45.95,75912.83,28.9,-0.03536,3e-05,3.80085]
[1779825012135,45.95,75913.26,28.9,-0.03535,3e-05,3.80027]
[1779825015348,45.95,75913.75,28.9,-0.03533,3e-05,3.79808]
[1779825016163,45.95,75913.82,28.9,-0.03532,3e-05,3.79764]
[1779825021198,45.95,75921.97,28.9,-0.03506,3e-05,3.77497]
[1779825021670,45.95,75921.97,28.9,-0.03506,3e-05,3.77497]
[1779825021676,45.95,75921.97,28.9,-0.03506,3e-05,3.77497]
[1779825022204,45.95,75927.37,28.9,-0.03488,3e-05,3.75919]
[1779825022811,45.95,75927.37,28.9,-0.03488,3e-05,3.75919]
[1779825023112,45.95,75927.37,28.9,-0.03488,3e-05,3.75919]
[1779825028279,45.95,75926.3,28.9,-0.03491,3e-05,3.76134]
[1779825034289,45.95,75922.31,28.9,-0.035,3e-05,3.76845]
[1779825040332,45.94,75921.62,28.9,-0.03501,3e-05,3.76942]
[1779825042626,45.94,75921.59,28.9,-0.03501,3e-05,3.76933]
[1779825048321,45.94,75915.0,28.9,-0.03522,3e-05,3.78798]
[1779825048365,45.94,75915.0,28.9,-0.03522,3e-05,3.78798]
[1779825053423,45.93,75913.9,28.9,-0.03524,3e-05,3.78978]
[1779825056197,45.93,75934.75,28.9,-0.03452,3e-05,3.72698]
[1779825059648,45.93,75932.73,28.9,-0.03459,3e-05,3.73279]
[1779825064801,45.93,75934.54,28.9,-0.03452,3e-05,3.72677]
[1779825070224,45.92,75935.47,28.9,-0.03448,3e-05,3.72349]
[1779825071556,45.92,75923.18,28.9,-0.0349,3e-05,3.75983]
[1779825072655,45.92,75923.18,28.9,-0.0349,3e-05,3.75983]
[1779825078605,45.92,75926.9,28.9,-0.03476,3e-05,3.74762]
[1779825080518,45.92,75926.74,28.9,-0.03476,3e-05,3.74796]
[1779825085654,45.92,75936.21,28.9,-0.03443,3e-05,3.71897]
[1779825090689,45.91,75937.77,28.9,-0.03437,3e-05,3.71389]
[1779825092759,45.91,75937.82,28.9,-0.03434,3e-05,3.71]
[1779825094259,45.91,75937.68,28.9,-0.03434,3e-05,3.71033]
[1779825094305,45.91,75925.08,28.9,-0.03477,3e-05,3.74777]
[1779825099151,45.91,75930.88,28.9,-0.03457,3e-05,3.72994]
[1779825104581,45.91,75935.79,28.9,-0.03439,3e-05,3.71466]
[1779825109822,45.91,75931.94,28.9,-0.03452,3e-05,3.72554]
[1779825114857,45.9,75928.7,28.9,-0.03462,3e-05,3.73459]
[1779825119892,45.9,75923.1,28.9,-0.03481,3e-05,3.75066]
[1779825121894,45.9,75923.2,28.9,-0.0348,3e-05,3.75021]
[1779825126941,45.9,75924.1,28.9,-0.03476,3e-05,3.74664]
[1779825131976,45.89,75926.58,28.9,-0.03467,3e-05,3.73853]
[1779825134704,45.89,75926.53,28.9,-0.03467,3e-05,3.73842]
[1779825134875,45.89,75926.53,28.9,-0.03467,3e-05,3.73842]
[1779825134997,45.89,75940.64,28.9,-0.03418,3e-05,3.69635]
[1779825135468,45.89,75940.64,28.9,-0.03418,3e-05,3.69635]
[1779825138998,45.89,75939.96,28.9,-0.03421,3e-05,3.69824]
[1779825144067,45.89,75944.89,28.9,-0.03403,3e-05,3.68329]
[1779825146773,45.89,75944.79,28.9,-0.03404,3e-05,3.68354]
[1779825152123,45.89,75944.93,28.9,-0.034,3e-05,3.67923]
[1779825157158,45.89,75946.04,28.9,-0.03396,3e-05,3.67576]
[1779825161828,45.89,75947.4,28.9,-0.03391,3e-05,3.67161]
[1779825162836,45.89,75954.9,28.9,-0.03366,3e-05,3.64951]
[1779825168236,45.89,75954.02,28.9,-0.03369,3e-05,3.6521]
[1779825173271,45.89,75950.58,28.9,-0.0338,3e-05,3.66217]
[1779825176078,45.89,75952.05,28.9,-0.03375,3e-05,3.65782]
[1779825177486,45.89,75954.46,28.9,-0.03367,3e-05,3.65073]
[1779825183342,45.89,75957.2,28.9,-0.03358,3e-05,3.64279]
[1779825183732,45.89,75957.2,28.9,-0.03358,3e-05,3.64279]
[1779825185806,45.89,75959.73,28.9,-0.0335,3e-05,3.63543]
[1779825191398,45.89,75961.13,28.9,-0.03346,3e-05,3.63154]
[1779825194703,45.89,75961.62,28.9,-0.03344,3e-05,3.63023]
[1779825200461,45.89,75968.49,28.9,-0.03322,3e-05,3.61047]
[1779825205497,45.89,75965.68,28.9,-0.03331,3e-05,3.61902]
[1779825210532,45.89,75967.18,28.9,-0.03327,3e-05,3.61496]
[1779825215944,45.9,75967.94,28.9,-0.03321,3e-05,3.60941]
[1779825222477,45.9,75967.94,28.9,-0.03322,3e-05,3.60997]
[1779825223766,45.9,75970.29,28.9,-0.03314,3e-05,3.6032]
[1779825226919,45.9,75972.6,28.9,-0.03307,3e-05,3.59674]
[1779825226920,45.9,75972.6,28.9,-0.03307,3e-05,3.59674]
[1779825227320,45.9,75972.6,28.9,-0.03307,3e-05,3.59674]
[1779825228285,45.9,75973.18,28.9,-0.03305,3e-05,3.59514]
[1779825228362,45.9,75984.14,28.9,-0.03269,3e-05,3.5635]
[1779825233607,45.92,75984.01,28.9,-0.03276,3e-05,3.56944]
[1779825235610,45.92,75970.25,28.9,-0.03321,3e-05,3.60957]
[1779825236212,45.92,75970.25,28.9,-0.03321,3e-05,3.60957]
[1779825236312,45.92,75956.07,28.9,-0.03369,3e-05,3.65108]
[1779825240743,45.92,75968.27,28.9,-0.03328,3e-05,3.61547]
[1779825245784,45.92,75967.98,28.9,-0.03329,3e-05,3.61658]
[1779825250831,45.92,75972.03,28.9,-0.03316,3e-05,3.60511]
[1779825255866,45.93,75975.53,28.9,-0.03305,3e-05,3.59538]
[1779825260900,45.93,75974.72,28.9,-0.03308,3e-05,3.59818]
[1779825264534,45.93,75974.95,28.9,-0.03308,3e-05,3.59779]
[1779825270140,45.93,75975.17,28.9,-0.03308,3e-05,3.59762]
[1779825275957,45.93,75971.09,28.9,-0.03319,3e-05,3.60645]
[1779825276322,45.93,75971.09,28.9,-0.03319,3e-05,3.60645]
[1779825281809,45.94,75972.27,28.9,-0.03316,3e-05,3.60357]
[1779825286525,45.94,75955.04,28.9,-0.03373,3e-05,3.65423]
[1779825290059,45.94,75955.29,28.9,-0.03372,3e-05,3.65351]
[1779825296147,45.94,75955.39,28.9,-0.03372,3e-05,3.65325]
[1779825301182,45.94,75954.18,28.9,-0.03376,3e-05,3.65682]
[1779825305152,45.94,75953.58,28.9,-0.03378,3e-05,3.6586]
[1779825311252,45.94,75955.05,28.9,-0.03373,3e-05,3.65431]
[1779825316287,45.94,75959.73,28.9,-0.03358,3e-05,3.64065]
[1779825321322,45.94,75961.66,28.9,-0.03351,3e-05,3.63519]
[1779825326358,45.94,75967.64,28.9,-0.03332,3e-05,3.61806]
[1779825326583,45.94,75967.64,28.9,-0.03332,3e-05,3.61806]
[1779825326591,45.94,75967.64,28.9,-0.03332,3e-05,3.61806]
[1779825332401,45.94,75968.19,28.9,-0.03328,3e-05,3.6133]
[1779825336075,45.94,75968.19,28.9,-0.03328,3e-05,3.61355]
[1779825337100,45.94,75966.46,28.9,-0.03334,3e-05,3.61868]
[1779825337149,45.94,75966.46,28.9,-0.03334,3e-05,3.61868]
[1779825338627,45.94,75950.28,28.9,-0.03388,3e-05,3.66618]
[1779825347510,45.94,75955.53,28.9,-0.0337,3e-05,3.65089]
[1779825347606,45.94,75955.53,28.9,-0.0337,3e-05,3.65089]
[1779825353553,45.94,75956.35,28.9,-0.03368,3e-05,3.64864]
[1779825358588,45.94,75946.12,28.9,-0.03402,3e-05,3.67883]
[1779825362616,45.94,75956.5,28.9,-0.03367,3e-05,3.64821]
[1779825368658,45.94,75957.0,28.9,-0.03366,3e-05,3.64688]
[1779825373695,45.94,75956.47,28.9,-0.03368,3e-05,3.64856]
[1779825375185,45.94,75956.47,28.9,-0.03368,3e-05,3.64856]
[1779825380744,45.95,75954.49,28.9,-0.03374,3e-05,3.65454]
[1779825381642,45.95,75954.49,28.9,-0.03374,3e-05,3.65454]
[1779825386786,45.95,75959.79,28.9,-0.03357,3e-05,3.63923]
[1779825391821,45.95,75956.72,28.9,-0.03364,3e-05,3.64483]
[1779825396856,45.95,75954.95,28.9,-0.03371,3e-05,3.6502]
[1779825400884,45.95,75966.89,28.9,-0.03331,3e-05,3.61542]
[1779825405918,45.95,75968.3,28.9,-0.03327,3e-05,3.61178]
[1779825410954,45.95,75967.26,28.9,-0.03331,3e-05,3.61526]
[1779825415989,45.95,75966.27,28.9,-0.03334,3e-05,3.61852]
[1779825421031,45.95,75966.76,28.9,-0.03333,3e-05,3.61747]
[1779825426066,45.96,75967.58,28.9,-0.03331,3e-05,3.61547]
[1779825431101,45.96,75967.26,28.9,-0.03332,3e-05,3.61679]
[1779825436144,45.96,75968.19,28.9,-0.0333,3e-05,3.61446]
[1779825442214,45.96,75966.37,28.9,-0.03336,3e-05,3.62021]
[1779825447249,45.96,75967.65,28.9,-0.03332,3e-05,3.61683]
[1779825453291,45.96,75966.24,28.9,-0.03335,3e-05,3.61776]
[1779825458326,45.96,75967.51,28.9,-0.03331,3e-05,3.61442]
[1779825463361,45.97,75967.51,28.9,-0.03331,3e-05,3.61478]
[1779825464282,45.97,75967.51,28.9,-0.03331,3e-05,3.61478]
[1779825466759,45.97,75956.79,28.9,-0.03367,3e-05,3.64625]
[1779825471946,45.97,75961.06,28.9,-0.03353,3e-05,3.63385]
[1779825477459,45.97,75961.14,28.9,-0.03353,3e-05,3.63385]
[1779825478006,45.97,75961.14,28.9,-0.03353,3e-05,3.63385]
[1779825480024,45.97,75961.2,28.9,-0.03353,3e-05,3.63375]
[1779825483736,45.97,75951.06,28.9,-0.03387,3e-05,3.66357]
[1779825483771,45.97,75945.86,28.9,-0.03404,3e-05,3.67887]
[1779825489544,45.97,75941.19,28.9,-0.0342,3e-05,3.69234]
[1779825494763,45.97,75942.82,28.9,-0.03414,3e-05,3.68726]
[1779825500621,45.97,75941.07,28.9,-0.03419,3e-05,3.69209]
[1779825505719,45.96,75940.44,28.9,-0.03421,3e-05,3.69372]
[1779825509684,45.96,75928.69,28.9,-0.03461,3e-05,3.72825]
[1779825512951,45.96,75935.26,28.9,-0.03435,3e-05,3.70474]
[1779825512957,45.96,75935.26,28.9,-0.03435,3e-05,3.70474]
[1779825516009,45.96,75935.43,28.9,-0.03434,3e-05,3.704]
[1779825519638,45.96,75932.3,28.9,-0.03444,3e-05,3.71304]
[1779825528535,45.96,75931.53,28.9,-0.03447,3e-05,3.71486]
[1779825533853,45.95,75929.41,28.9,-0.03453,3e-05,3.72018]
[1779825538690,45.95,75925.56,28.9,-0.03465,3e-05,3.73124]
[1779825540298,45.95,75925.26,28.9,-0.03466,3e-05,3.73189]
[1779825540318,45.95,75925.26,28.9,-0.03466,3e-05,3.73189]
[1779825544695,45.95,75918.01,28.9,-0.0349,3e-05,3.75302]
[1779825544701,45.95,75918.01,28.9,-0.0349,3e-05,3.75302]
[1779825544749,45.95,75918.01,28.9,-0.0349,3e-05,3.75302]
[1779825545024,45.95,75915.12,28.9,-0.035,3e-05,3.76152]
[1779825549487,45.95,75904.69,28.9,-0.03536,3e-05,3.79228]
[1779825549627,45.95,75904.69,28.9,-0.03536,3e-05,3.79228]
[1779825549819,45.95,75910.82,28.9,-0.03514,3e-05,3.7734]
[1779825554544,45.94,75914.82,28.9,-0.03499,3e-05,3.76059]
[1779825554881,45.94,75916.01,28.9,-0.03495,3e-05,3.75686]
[1779825555187,45.94,75916.01,28.9,-0.03495,3e-05,3.75686]
[1779825556899,45.94,75910.36,28.9,-0.03514,3e-05,3.77348]
[1779825562056,45.94,75914.05,28.9,-0.035,3e-05,3.76132]
[1779825567091,45.93,75920.65,28.9,-0.03476,3e-05,3.74076]
[1779825568934,45.93,75920.69,28.9,-0.03476,3e-05,3.74051]
[1779825572802,45.93,75920.78,28.9,-0.03476,3e-05,3.73998]
[1779825573165,45.93,75924.11,28.9,-0.03461,3e-05,3.72612]
[1779825573524,45.93,75924.11,28.9,-0.03461,3e-05,3.72612]
[1779825574543,45.93,75924.0,28.9,-0.03461,3e-05,3.72634]
[1779825574965,45.93,75921.05,28.9,-0.03471,3e-05,3.73504]
[1779825580182,45.93,75916.69,28.9,-0.03485,3e-05,3.74727]
[1779825581887,45.93,75917.06,28.9,-0.03484,3e-05,3.74602]
[1779825583588,45.93,75917.9,28.9,-0.03481,3e-05,3.74338]
[1779825584276,45.93,75918.42,28.9,-0.03479,3e-05,3.74169]
[1779825587203,45.92,75920.58,28.9,-0.03471,3e-05,3.73489]
[1779825592266,45.92,75914.65,28.9,-0.0349,3e-05,3.75185]
[1779825594853,45.92,75912.89,28.9,-0.03496,3e-05,3.75698]
[1779825596352,45.92,75905.81,28.9,-0.0352,3e-05,3.7779]
[1779825596365,45.92,75918.66,28.9,-0.03476,3e-05,3.73918]
[1779825597226,45.92,75918.66,28.9,-0.03476,3e-05,3.73918]
[1779825599893,45.92,75932.82,28.9,-0.03427,3e-05,3.69676]
[1779825600352,45.92,75932.82,28.9,-0.03427,3e-05,3.69676]
[1779825601044,45.92,75936.29,28.9,-0.03415,3e-05,3.68643]
[1779825601091,45.92,75936.29,28.9,-0.03415,3e-05,3.68643]
[1779825602122,45.92,75941.3,28.9,-0.03398,3e-05,3.6716]
[1779825603111,45.92,75945.17,28.9,-0.03385,3e-05,3.6602]
[1779825603397,45.92,75945.17,28.9,-0.03385,3e-05,3.6602]
[1779825604314,45.92,75945.06,28.9,-0.03386,3e-05,3.66053]
[1779825604493,45.92,75945.06,28.9,-0.03386,3e-05,3.66053]
[1779825605180,45.92,75948.19,28.9,-0.03375,3e-05,3.65134]
[1779825612418,45.92,75951.6,28.9,-0.03364,3e-05,3.64166]
[1779825613695,45.92,75951.6,28.9,-0.03364,3e-05,3.64166]
[1779825619465,45.92,75942.47,28.9,-0.03395,3e-05,3.66848]
[1779825620395,45.92,75942.47,28.9,-0.03395,3e-05,3.66848]
[1779825626515,45.92,75933.42,28.9,-0.03425,3e-05,3.6949]
[1779825627222,45.92,75933.42,28.9,-0.03425,3e-05,3.6949]
[1779825627367,45.92,75933.42,28.9,-0.03425,3e-05,3.6949]
[1779825627455,45.92,75933.42,28.9,-0.03425,3e-05,3.6949]
[1779825627610,45.92,75955.3,28.9,-0.03351,3e-05,3.63042]
[1779825628899,45.92,75965.93,28.9,-0.03316,3e-05,3.59946]
[1779825629378,45.92,75965.93,28.9,-0.03316,3e-05,3.59946]
[1779825630049,45.92,75963.81,28.9,-0.03323,3e-05,3.60574]
[1779825630305,45.92,75963.81,28.9,-0.03323,3e-05,3.60574]
[1779825630408,45.92,75963.81,28.9,-0.03323,3e-05,3.60574]
[1779825630681,45.92,75963.81,28.9,-0.03323,3e-05,3.60574]
[1779825630830,45.92,75951.13,28.9,-0.03365,3e-05,3.64289]
[1779825631054,45.92,75951.13,28.9,-0.03365,3e-05,3.64289]
[1779825631928,45.92,75940.94,28.9,-0.03397,3e-05,3.66926]
[1779825632075,45.92,75940.94,28.9,-0.03397,3e-05,3.66926]
[1779825637608,45.92,75937.8,28.9,-0.03407,3e-05,3.67837]
[1779825641988,45.92,75929.97,28.9,-0.03433,3e-05,3.70135]
[1779825647679,45.92,75924.67,28.9,-0.03451,3e-05,3.71664]
[1779825647942,45.92,75924.67,28.9,-0.03451,3e-05,3.71664]
[1779825651731,45.91,75921.13,28.9,-0.03463,3e-05,3.72689]
[1779825651996,45.91,75921.48,28.9,-0.03461,3e-05,3.72574]
[1779825652893,45.91,75932.42,28.9,-0.03424,3e-05,3.69312]
[1779825658413,45.91,75938.96,28.9,-0.03402,3e-05,3.67367]
[1779825658414,45.91,75938.96,28.9,-0.03402,3e-05,3.67367]
[1779825661930,45.91,75950.17,28.9,-0.03364,3e-05,3.64058]
[1779825662012,45.91,75950.17,28.9,-0.03364,3e-05,3.64058]
[1779825662784,45.91,75965.71,28.9,-0.03312,3e-05,3.59524]
[1779825664219,45.91,75963.43,28.9,-0.0332,3e-05,3.60198]
[1779825666769,45.91,75963.29,28.9,-0.0332,3e-05,3.60258]
[1779825667169,45.91,75963.46,28.9,-0.0332,3e-05,3.60218]
[1779825672854,45.92,75963.17,28.9,-0.03322,3e-05,3.60361]
[1779825677889,45.92,75962.87,28.9,-0.03323,3e-05,3.60497]
[1779825682924,45.92,75962.84,28.9,-0.03324,3e-05,3.60554]
[1779825686953,45.92,75951.57,28.9,-0.03362,3e-05,3.63886]
[1779825690845,45.92,75952.66,28.9,-0.03358,3e-05,3.63585]
[1779825696221,45.92,75949.22,28.9,-0.03367,3e-05,3.64252]
[1779825703581,45.92,75962.9,28.9,-0.03322,3e-05,3.60289]
[1779825709109,45.93,75957.53,28.9,-0.03341,3e-05,3.61935]
[1779825714144,45.93,75957.26,28.9,-0.03342,3e-05,3.62053]
[1779825719179,45.93,75951.68,28.9,-0.03361,3e-05,3.63707]
[1779825724216,45.93,75952.12,28.9,-0.03359,3e-05,3.63595]
[1779825725027,45.93,75952.12,28.9,-0.03359,3e-05,3.63595]
[1779825731265,45.93,75942.27,28.9,-0.03393,3e-05,3.6649]
[1779825735293,45.93,75931.86,28.9,-0.03428,3e-05,3.69551]
[1779825740327,45.93,75931.13,28.9,-0.0343,3e-05,3.69734]
[1779825741411,45.93,75931.13,28.9,-0.0343,3e-05,3.69734]
[1779825747378,45.93,75936.64,28.9,-0.0341,3e-05,3.68045]
[1779825752412,45.93,75946.02,28.9,-0.03375,3e-05,3.6491]
[1779825756592,45.93,75947.82,28.9,-0.03369,3e-05,3.64385]
[1779825762482,45.93,75955.04,28.9,-0.03346,3e-05,3.62301]
[1779825767833,45.93,75955.31,28.9,-0.03345,3e-05,3.62242]
[1779825767910,45.93,75955.31,28.9,-0.03345,3e-05,3.62242]
[1779825768171,45.93,75962.01,28.9,-0.03323,3e-05,3.60293]
[1779825770927,45.93,75967.41,28.9,-0.03305,3e-05,3.58743]
[1779825771180,45.93,75967.47,28.9,-0.03305,3e-05,3.58737]
[1779825776581,45.93,75953.57,28.9,-0.03352,3e-05,3.62828]
[1779825781618,45.93,75944.88,28.9,-0.03381,3e-05,3.65389]
[1779825787660,45.93,75944.89,28.9,-0.03381,3e-05,3.65386]
[1779825792695,45.93,75940.37,28.9,-0.03396,3e-05,3.66711]
[1779825797730,45.93,75931.51,28.9,-0.03426,3e-05,3.69307]
[1779825798100,45.93,75931.51,28.9,-0.03426,3e-05,3.69307]
[1779825800573,45.93,75931.23,28.9,-0.03427,3e-05,3.69376]
[1779825800922,45.93,75931.23,28.9,-0.03427,3e-05,3.69376]
[1779825809111,45.93,75927.97,28.9,-0.03437,3e-05,3.70276]
[1779825818879,45.92,75923.02,28.9,-0.0345,3e-05,3.71279]
[1779825824922,45.92,75926.91,28.9,-0.03436,3e-05,3.70071]
[1779825825929,45.92,75941.82,28.9,-0.03385,3e-05,3.65656]
[1779825832927,45.92,75945.66,28.9,-0.03372,3e-05,3.64528]
[1779825838013,45.92,75948.54,28.9,-0.03363,3e-05,3.63689]
[1779825843048,45.92,75947.14,28.9,-0.03367,3e-05,3.64107]
[1779825848083,45.92,75947.14,28.9,-0.03367,3e-05,3.64111]
[1779825853119,45.92,75946.49,28.9,-0.0337,3e-05,3.64305]
[1779825857451,45.92,75948.67,28.9,-0.03362,3e-05,3.63665]
[1779825858335,45.92,75957.89,28.9,-0.03332,3e-05,3.60971]
[1779825863513,45.92,75961.91,28.9,-0.03319,3e-05,3.59824]
[1779825871247,45.93,75968.64,28.9,-0.03294,3e-05,3.57595]
[1779825874779,45.93,75972.76,28.9,-0.03281,3e-05,3.56424]
[1779825875367,45.93,75972.45,28.9,-0.03282,3e-05,3.56543]
[1779825876210,45.93,75972.63,28.9,-0.03282,3e-05,3.56505]
[1779825876311,45.93,75973.18,28.9,-0.0328,3e-05,3.5636]
[1779825881320,45.92,75974.65,28.9,-0.03273,3e-05,3.55758]
[1779825886964,45.92,75981.04,28.9,-0.03251,3e-05,3.53787]
[1779825887073,45.92,75981.04,28.9,-0.03251,3e-05,3.53787]
[1779825892397,45.91,75982.41,28.9,-0.03244,3e-05,3.5318]
[1779825900453,45.9,75983.47,28.9,-0.03238,3e-05,3.52639]
[1779825905488,45.89,75981.76,28.9,-0.03242,3e-05,3.52983]
[1779825910531,45.89,75980.0,28.9,-0.03246,3e-05,3.53339]
[1779825912776,45.89,75995.96,28.9,-0.03194,3e-05,3.48715]
[1779825918586,45.88,75998.33,28.9,-0.03185,3e-05,3.47912]
[1779825923623,45.88,75999.14,28.9,-0.03181,3e-05,3.47575]
[1779825928658,45.87,76002.73,28.9,-0.03168,3e-05,3.46452]
[1779825933693,45.87,76004.95,28.9,-0.03157,3e-05,3.45373]
[1779825938728,45.87,75998.89,28.9,-0.03176,3e-05,3.47001]
[1779825943765,45.86,75980.64,28.9,-0.03233,3e-05,3.52097]
[1779825945497,45.86,75978.41,28.9,-0.0324,3e-05,3.52708]
[1779825945779,45.86,75977.79,28.9,-0.03242,3e-05,3.52855]
[1779825950816,45.86,75975.06,28.9,-0.03252,3e-05,3.53735]
[1779825956267,45.87,75975.94,28.9,-0.0325,3e-05,3.53571]
[1779825958206,45.87,75976.58,28.9,-0.03248,3e-05,3.53405]
[1779825958210,45.87,75978.58,28.9,-0.03242,3e-05,3.52848]
[1779825963906,45.86,75978.3,28.9,-0.0324,3e-05,3.52747]
[1779825968941,45.85,75974.35,28.9,-0.03252,3e-05,3.53727]
[1779825969942,45.85,75974.35,28.9,-0.03252,3e-05,3.53727]
[1779825969984,45.85,75971.46,28.9,-0.03261,3e-05,3.54528]
[1779825972219,45.85,75967.34,28.9,-0.03274,3e-05,3.55734]
[1779825973452,45.86,75966.69,28.9,-0.03277,3e-05,3.55951]
[1779825975486,45.86,75966.53,28.9,-0.03278,3e-05,3.56026]
[1779825980332,45.86,75964.37,28.9,-0.03286,3e-05,3.56722]
[1779825984542,45.86,75966.54,28.9,-0.03279,3e-05,3.56107]
[1779825990092,45.86,75970.46,28.9,-0.03267,3e-05,3.5511]
[1779825995127,45.87,75970.38,28.9,-0.03265,3e-05,3.54859]
[1779826000163,45.87,75968.51,28.9,-0.03272,3e-05,3.55477]
[1779826005197,45.87,75968.04,28.9,-0.03275,3e-05,3.5569]
[1779826010232,45.88,75964.03,28.9,-0.03289,3e-05,3.56926]
[1779826010579,45.88,75964.03,28.9,-0.03289,3e-05,3.56926]
[1779826013145,45.88,75964.39,28.9,-0.03288,3e-05,3.56847]
[1779826018287,45.88,75962.75,28.9,-0.03294,3e-05,3.57401]
[1779826023323,45.88,75971.79,28.9,-0.03265,3e-05,3.54852]
[1779826029170,45.89,75971.94,28.9,-0.03265,3e-05,3.54875]
[1779826034400,45.89,75970.94,28.9,-0.0327,3e-05,3.55278]
[1779826045477,45.9,75971.8,28.9,-0.03269,3e-05,3.55222]
[1779826053532,45.9,75971.94,28.9,-0.03267,3e-05,3.54952]
[1779826058568,45.91,75972.64,28.9,-0.03266,3e-05,3.54833]
[1779826063603,45.91,75972.25,28.9,-0.03268,3e-05,3.55027]
[1779826069227,45.91,75971.91,28.9,-0.0327,3e-05,3.5519]
[1779826075687,45.92,75961.75,28.9,-0.03304,3e-05,3.58223]
[1779826081729,45.92,75961.67,28.9,-0.03305,3e-05,3.5831]
[1779826086764,45.92,75962.01,28.9,-0.03305,3e-05,3.58264]
[1779826092805,45.92,75961.98,28.9,-0.03306,3e-05,3.58336]
[1779826099854,45.92,75961.44,28.9,-0.03308,3e-05,3.58565]
[1779826106904,45.93,75962.0,28.9,-0.03307,3e-05,3.58472]
[1779826109925,45.93,75973.08,28.9,-0.03271,3e-05,3.55299]
[1779826111141,45.93,75973.08,28.9,-0.03271,3e-05,3.55299]
[1779826111469,45.93,75973.65,28.9,-0.03266,3e-05,3.54791]
[1779826113974,45.93,75975.7,28.9,-0.0326,3e-05,3.54233]
[1779826116194,45.93,75984.61,28.9,-0.03231,3e-05,3.51709]
[1779826116467,45.93,75987.5,28.9,-0.03222,3e-05,3.50903]
[1779826122018,45.94,75992.36,28.9,-0.03208,3e-05,3.49654]
[1779826127053,45.94,75992.68,28.9,-0.03208,3e-05,3.49683]
[1779826132088,45.95,75993.28,28.9,-0.03208,3e-05,3.49632]
[1779826143167,45.96,75994.79,28.9,-0.03206,3e-05,3.4947]
[1779826148203,45.96,75993.41,28.9,-0.03212,3e-05,3.49983]
[1779826153240,45.97,75985.44,28.9,-0.03239,3e-05,3.52367]
[1779826158274,45.97,75985.83,28.9,-0.03238,3e-05,3.52351]
[1779826164317,45.98,75988.96,28.9,-0.0323,3e-05,3.51571]
[1779826171297,45.98,75991.96,28.9,-0.03221,3e-05,3.50795]
[1779826178416,45.99,75992.89,28.9,-0.03217,3e-05,3.50391]
[1779826180476,45.99,75993.05,28.9,-0.03217,3e-05,3.50368]
[1779826181148,45.99,75992.91,28.9,-0.03218,3e-05,3.5043]
[1779826184110,45.99,75993.24,28.9,-0.03217,3e-05,3.5038]
[1779826184458,45.99,75994.99,28.9,-0.03212,3e-05,3.49926]
[1779826190514,45.99,75995.32,28.9,-0.03209,3e-05,3.49675]
[1779826193097,45.98,75995.32,28.9,-0.03208,3e-05,3.49623]
[1779826193120,45.98,75992.91,28.9,-0.03216,3e-05,3.50284]
[1779826196556,45.99,75982.35,28.9,-0.03251,3e-05,3.53369]
[1779826202525,45.99,75982.77,28.9,-0.0325,3e-05,3.53336]
[1779826208162,45.99,75988.96,28.9,-0.03231,3e-05,3.51653]
[1779826208264,45.99,75988.79,28.9,-0.03232,3e-05,3.51742]
[1779826213677,45.99,75987.84,28.9,-0.03233,3e-05,3.51833]
[1779826218712,45.98,75983.32,28.9,-0.03246,3e-05,3.52973]
[1779826222499,45.98,75981.34,28.9,-0.03252,3e-05,3.53477]
[1779826222517,45.98,75981.16,28.9,-0.03252,3e-05,3.53495]
[1779826227789,45.98,75981.58,28.9,-0.03252,3e-05,3.53473]
[1779826228552,45.98,75981.58,28.9,-0.03252,3e-05,3.53473]
[1779826232376,45.98,75972.5,28.9,-0.03282,3e-05,3.5613]
[1779826232438,45.98,75972.5,28.9,-0.03282,3e-05,3.5613]
[1779826232522,45.98,75972.5,28.9,-0.03282,3e-05,3.5613]
[1779826232587,45.98,75972.9,28.9,-0.03278,3e-05,3.55668]
[1779826237880,45.99,75971.77,28.9,-0.03283,3e-05,3.5607]
[1779826242915,45.99,75980.15,28.9,-0.03256,3e-05,3.53731]
[1779826249965,45.99,75981.9,28.9,-0.03252,3e-05,3.53348]
[1779826255000,46.0,75988.72,28.9,-0.0323,3e-05,3.5148]
[1779826255602,46.0,75988.72,28.9,-0.0323,3e-05,3.5148]
[1779826256010,46.0,75994.97,28.9,-0.0321,3e-05,3.49716]
[1779826257708,46.0,75996.52,28.9,-0.03205,3e-05,3.49248]
[1779826258022,46.0,75996.98,28.9,-0.03203,3e-05,3.49092]
[1779826261073,46.0,75997.76,28.9,-0.03201,3e-05,3.48919]
[1779826261121,46.0,76000.39,28.9,-0.03193,3e-05,3.48196]
[1779826268441,45.99,76002.99,28.9,-0.03184,3e-05,3.47342]
[1779826268460,45.99,76002.99,28.9,-0.03183,3e-05,3.47297]
[1779826269953,45.99,76003.65,28.9,-0.03181,3e-05,3.47137]
[1779826270551,45.99,76005.42,28.9,-0.03176,3e-05,3.46663]
[1779826276150,45.99,76013.13,28.9,-0.0315,3e-05,3.44374]
[1779826281185,45.99,76010.0,28.9,-0.03159,3e-05,3.45165]
[1779826288234,45.98,76008.0,28.9,-0.03164,3e-05,3.45594]
[1779826289252,45.98,76008.0,28.9,-0.03164,3e-05,3.45594]
[1779826289318,45.98,76008.0,28.9,-0.03164,3e-05,3.45574]
[1779826296179,45.99,76001.65,28.9,-0.03183,3e-05,3.47161]
[1779826301213,45.99,75989.39,28.9,-0.03224,3e-05,3.50792]
[1779826308373,46.0,75989.69,28.9,-0.03225,3e-05,3.50874]
[1779826311750,46.0,75990.42,28.9,-0.03223,3e-05,3.50709]
[1779826313557,46.0,75995.05,28.9,-0.03208,3e-05,3.49431]
[1779826322165,46.01,76002.92,28.9,-0.03186,3e-05,3.47428]
[1779826327763,46.01,76002.92,28.9,-0.03186,3e-05,3.47455]
[1779826333552,46.02,75993.35,28.9,-0.0322,3e-05,3.5046]
[1779826338588,46.03,75996.2,28.9,-0.03212,3e-05,3.49754]
[1779826343623,46.03,75996.74,28.9,-0.03211,3e-05,3.49711]
[1779826346152,46.03,75995.04,28.9,-0.03217,3e-05,3.5024]
[1779826346452,46.03,75995.04,28.9,-0.03217,3e-05,3.5024]
[1779826352686,46.04,75994.49,28.9,-0.03218,3e-05,3.50187]
[1779826356571,46.04,75994.49,28.9,-0.03218,3e-05,3.50187]
[1779826357121,46.04,75994.49,28.9,-0.03218,3e-05,3.50271]
[1779826357546,46.04,75994.49,28.9,-0.03218,3e-05,3.50271]
[1779826363463,46.04,75994.49,28.9,-0.03219,3e-05,3.50292]
[1779826370267,46.05,75994.52,28.9,-0.03221,3e-05,3.50491]
[1779826374066,46.06,75994.7,28.9,-0.03222,3e-05,3.50563]
[1779826379307,46.06,75994.74,28.9,-0.03222,3e-05,3.50613]
[1779826384911,46.06,75994.9,28.9,-0.03224,3e-05,3.50746]
[1779826389946,46.07,75994.58,28.9,-0.03226,3e-05,3.50936]
[1779826399009,46.08,75995.09,28.9,-0.03226,3e-05,3.50965]
[1779826402031,46.08,76008.32,28.9,-0.03184,3e-05,3.47268]
[1779826404745,46.08,76009.41,28.9,-0.03181,3e-05,3.4701]
[1779826405053,46.08,76009.74,28.9,-0.03181,3e-05,3.46942]
[1779826410146,46.08,76012.77,28.9,-0.0317,3e-05,3.45993]
[1779826410248,46.08,76013.1,28.9,-0.03169,3e-05,3.45878]
[1779826417136,46.08,76013.34,28.9,-0.03167,3e-05,3.45652]
[1779826422172,46.09,76010.4,28.9,-0.03178,3e-05,3.46621]
[1779826427207,46.09,76010.11,28.9,-0.0318,3e-05,3.46834]
[1779826432244,46.1,76010.25,28.9,-0.03181,3e-05,3.46923]
[1779826437279,46.1,76010.26,28.9,-0.03183,3e-05,3.47048]
[1779826442314,46.11,76010.17,28.9,-0.03184,3e-05,3.472]
[1779826447349,46.11,76010.13,28.9,-0.03186,3e-05,3.47336]
[1779826455405,46.12,76000.33,28.9,-0.03219,3e-05,3.50298]
[1779826456970,46.12,75999.35,28.9,-0.03223,3e-05,3.50596]
[1779826459519,46.12,75999.42,28.9,-0.03223,3e-05,3.50614]
[1779826461059,46.12,75999.42,28.9,-0.03223,3e-05,3.50633]
[1779826466482,46.13,75999.27,28.9,-0.03225,3e-05,3.50806]
[1779826471517,46.13,76001.62,28.9,-0.03215,3e-05,3.49874]
[1779826473808,46.13,76004.4,28.9,-0.03207,3e-05,3.49125]
[1779826474000,46.13,76004.4,28.9,-0.03207,3e-05,3.49125]
[1779826479576,46.14,76005.2,28.9,-0.03206,3e-05,3.4903]
[1779826480655,46.14,76005.2,28.9,-0.03206,3e-05,3.4903]
[1779826486756,46.15,76006.23,28.9,-0.03204,3e-05,3.4887]
[1779826497958,46.15,76008.45,28.9,-0.03199,3e-05,3.48467]
[1779826498252,46.15,76008.45,28.9,-0.03199,3e-05,3.48467]
[1779826506767,46.16,76008.17,28.9,-0.03203,3e-05,3.48794]
[1779826510480,46.16,76008.29,28.9,-0.03203,3e-05,3.48782]
[1779826511189,46.17,76008.37,28.9,-0.03203,3e-05,3.48825]
[1779826516837,46.17,76006.42,28.9,-0.03211,3e-05,3.49508]
[1779826521872,46.18,76008.18,28.9,-0.03207,3e-05,3.49112]
[1779826526907,46.18,76009.28,28.9,-0.03204,3e-05,3.48906]
[1779826530935,46.18,76020.92,28.9,-0.03168,3e-05,3.45706]
[1779826532584,46.18,76020.92,28.9,-0.03168,3e-05,3.45706]
[1779826532603,46.18,76020.92,28.9,-0.03168,3e-05,3.45706]
[1779826532653,46.18,76020.92,28.9,-0.03168,3e-05,3.45706]
[1779826532992,46.19,76020.86,28.9,-0.03166,3e-05,3.45422]
[1779826539998,46.19,76019.67,28.9,-0.03172,3e-05,3.45969]
[1779826545037,46.2,76013.82,28.9,-0.03192,3e-05,3.47746]
[1779826550161,46.2,76006.72,28.9,-0.03216,3e-05,3.49847]
[1779826551440,46.2,76006.39,28.9,-0.03217,3e-05,3.4996]
[1779826552042,46.2,76006.09,28.9,-0.03218,3e-05,3.50065]
[1779826557121,46.21,76006.42,28.9,-0.03218,3e-05,3.50083]
[1779826562156,46.21,76006.27,28.9,-0.0322,3e-05,3.5022]
[1779826567192,46.22,76009.95,28.9,-0.03209,3e-05,3.49267]
[1779826572227,46.22,76009.97,28.9,-0.0321,3e-05,3.49362]
[1779826577262,46.22,76012.8,28.9,-0.03202,3e-05,3.48658]
[1779826578191,46.22,76012.8,28.9,-0.03202,3e-05,3.48658]
[1779826583304,46.23,76015.07,28.9,-0.03196,3e-05,3.48143]
[1779826589547,46.23,76018.66,28.9,-0.03186,3e-05,3.47219]
[1779826597336,46.24,76018.68,28.9,-0.03184,3e-05,3.46996]
[1779826599437,46.24,76018.68,28.9,-0.03186,3e-05,3.47111]
[1779826604977,46.25,76023.62,28.9,-0.03171,3e-05,3.45837]
[1779826607684,46.25,76024.2,28.9,-0.0317,3e-05,3.45749]
[1779826613514,46.26,76024.57,28.9,-0.03171,3e-05,3.45817]
[1779826618550,46.26,76024.7,28.9,-0.03172,3e-05,3.45903]
[1779826622051,46.26,76024.75,28.9,-0.03173,3e-05,3.45961]
[1779826627579,46.27,76034.02,28.9,-0.03145,3e-05,3.43494]
[1779826630133,46.27,76036.25,28.9,-0.03139,3e-05,3.42954]
[1779826630879,46.27,76037.58,28.9,-0.03135,3e-05,3.42612]
[1779826636676,46.27,76037.42,28.9,-0.03134,3e-05,3.42537]
[1779826641711,46.27,76038.62,28.9,-0.03129,3e-05,3.42106]
[1779826647753,46.26,76046.29,28.9,-0.03104,3e-05,3.39873]
[1779826652788,46.26,76045.94,28.9,-0.03101,3e-05,3.39542]
[1779826659837,46.25,76043.74,28.9,-0.03107,3e-05,3.40045]
[1779826663459,46.25,76043.0,28.9,-0.03109,3e-05,3.40202]
[1779826663865,46.25,76033.59,28.9,-0.03138,3e-05,3.4281]
[1779826666885,46.26,76021.75,28.9,-0.03176,3e-05,3.46214]
[1779826667002,46.26,76021.75,28.9,-0.03176,3e-05,3.46214]
[1779826672928,46.26,76011.74,28.9,-0.0321,3e-05,3.49165]
[1779826673257,46.26,76011.74,28.9,-0.0321,3e-05,3.49165]
[1779826678971,46.26,76010.84,28.9,-0.03214,3e-05,3.49522]
[1779826685015,46.27,76010.84,28.9,-0.03215,3e-05,3.49623]
[1779826690050,46.27,76010.83,28.9,-0.03216,3e-05,3.49709]
[1779826695085,46.27,76011.91,28.9,-0.03213,3e-05,3.49486]
[1779826702134,46.28,76011.78,28.9,-0.03215,3e-05,3.49641]
[1779826707169,46.28,76009.29,28.9,-0.03224,3e-05,3.50428]
[1779826712845,46.29,76009.77,28.9,-0.0322,3e-05,3.50011]
[1779826714218,46.29,75998.65,28.9,-0.03256,3e-05,3.53206]
[1779826716250,46.29,75998.83,28.9,-0.03256,3e-05,3.53177]
[1779826716562,46.29,76013.22,28.9,-0.0321,3e-05,3.49096]
[1779826717565,46.29,76013.22,28.9,-0.0321,3e-05,3.49096]
[1779826720520,46.29,76018.92,28.9,-0.03192,3e-05,3.47522]
[1779826726302,46.3,76013.82,28.9,-0.0321,3e-05,3.49108]
[1779826731725,46.3,76009.64,28.9,-0.03224,3e-05,3.50357]
[1779826731872,46.3,76009.64,28.9,-0.03224,3e-05,3.50357]
[1779826736373,46.3,75991.76,28.9,-0.03283,3e-05,3.55541]
[1779826739696,46.3,75986.88,28.9,-0.03299,3e-05,3.56955]
[1779826740903,46.3,75985.4,28.9,-0.03304,3e-05,3.57385]
[1779826746442,46.3,75983.15,28.9,-0.03312,3e-05,3.58055]
[1779826751478,46.3,75982.53,28.9,-0.03314,3e-05,3.58245]
[1779826756650,46.3,75977.2,28.9,-0.03331,3e-05,3.5979]
[1779826759085,46.3,75958.44,28.9,-0.03394,3e-05,3.6524]
[1779826763524,46.3,75958.82,28.9,-0.03392,3e-05,3.6509]
[1779826769007,46.3,75960.87,28.9,-0.03385,3e-05,3.64449]
[1779826774779,46.3,75955.77,28.9,-0.03398,3e-05,3.65523]
[1779826776739,46.3,75950.71,28.9,-0.03415,3e-05,3.66984]
[1779826776966,46.3,75950.71,28.9,-0.03415,3e-05,3.66984]
[1779826781479,46.29,75942.9,28.9,-0.03441,3e-05,3.69218]
[1779826781613,46.29,75942.9,28.9,-0.03441,3e-05,3.69218]
[1779826781976,46.29,75942.9,28.9,-0.03441,3e-05,3.69218]
[1779826782078,46.29,75942.97,28.9,-0.0344,3e-05,3.69164]
[1779826785599,46.3,75942.05,28.9,-0.03444,3e-05,3.69518]
[1779826785603,46.3,75942.05,28.9,-0.03444,3e-05,3.69518]
[1779826785733,46.3,75941.99,28.9,-0.03445,3e-05,3.69619]
[1779826791630,46.3,75941.69,28.9,-0.03446,3e-05,3.69656]
[1779826791776,46.3,75941.69,28.9,-0.03446,3e-05,3.69656]
[1779826791877,46.3,75941.69,28.9,-0.03445,3e-05,3.69604]
[1779826797087,46.3,75948.78,28.9,-0.03423,3e-05,3.6769]
[1779826804890,46.32,75945.41,28.9,-0.03438,3e-05,3.69026]
[1779826808686,46.32,75944.04,28.9,-0.03445,3e-05,3.69597]
[1779826813766,46.33,75942.69,28.9,-0.03451,3e-05,3.70159]
[1779826816590,46.33,75951.05,28.9,-0.03425,3e-05,3.67863]
[1779826820743,46.34,75947.68,28.9,-0.03438,3e-05,3.69022]
[1779826820751,46.34,75947.68,28.9,-0.03438,3e-05,3.69022]
[1779826820979,46.34,75951.4,28.9,-0.03426,3e-05,3.67971]
[1779826826014,46.34,75958.06,28.9,-0.03403,3e-05,3.65958]
[1779826831049,46.34,75954.64,28.9,-0.03411,3e-05,3.66537]
[1779826832698,46.34,75953.39,28.9,-0.03415,3e-05,3.66891]
[1779826832999,46.34,75953.39,28.9,-0.03415,3e-05,3.66891]
[1779826838098,46.33,75952.86,28.9,-0.03416,3e-05,3.66969]
[1779826840110,46.33,75952.86,28.9,-0.03416,3e-05,3.66969]
[1779826840112,46.33,75951.45,28.9,-0.0342,3e-05,3.67357]
[1779826842126,46.34,75938.31,28.9,-0.03466,3e-05,3.71311]
[1779826848169,46.35,75938.68,28.9,-0.03467,3e-05,3.7143]
[1779826853448,46.35,75936.41,28.9,-0.03476,3e-05,3.72214]
[1779826859247,46.36,75931.68,28.9,-0.03496,3e-05,3.73906]
[1779826864283,46.37,75931.67,28.9,-0.03498,3e-05,3.74079]
[1779826865917,46.37,75931.67,28.9,-0.03498,3e-05,3.74079]
[1779826865977,46.37,75932.23,28.9,-0.03496,3e-05,3.7398]
[1779826867060,46.37,75932.23,28.9,-0.03496,3e-05,3.7398]
[1779826872084,46.37,75936.6,28.9,-0.0348,3e-05,3.7259]
[1779826872183,46.37,75936.52,28.9,-0.0348,3e-05,3.72569]
[1779826875444,46.37,75924.66,28.9,-0.03523,3e-05,3.76238]
[1779826881402,46.38,75928.11,28.9,-0.03513,3e-05,3.75397]
[1779826886438,46.38,75927.97,28.9,-0.03515,3e-05,3.75598]
[1779826891473,46.39,75935.33,28.9,-0.03488,3e-05,3.73207]
[1779826894727,46.39,75934.17,28.9,-0.03493,3e-05,3.7362]
[1779826894751,46.39,75934.85,28.9,-0.03491,3e-05,3.73453]
[1779826900536,46.39,75939.71,28.9,-0.03473,3e-05,3.71886]
[1779826905009,46.39,75939.26,28.9,-0.03474,3e-05,3.71978]
[1779826905110,46.39,75937.51,28.9,-0.0348,3e-05,3.72454]
[1779826910606,46.39,75936.69,28.9,-0.03485,3e-05,3.72916]
[1779826915641,46.4,75936.35,28.9,-0.03488,3e-05,3.73197]
[1779826919669,46.41,75925.61,28.9,-0.03527,3e-05,3.76529]
[1779826924704,46.41,75925.53,28.9,-0.03529,3e-05,3.76704]
[1779826929930,46.42,75925.3,28.9,-0.03531,3e-05,3.76863]
[1779826935781,46.43,75925.2,28.9,-0.03534,3e-05,3.77129]
[1779826940756,46.43,75923.04,28.9,-0.03542,3e-05,3.77831]
[1779826941051,46.43,75923.04,28.9,-0.03542,3e-05,3.77831]
[1779826946864,46.45,75916.92,28.9,-0.0357,3e-05,3.80297]
[1779826951899,46.46,75914.67,28.9,-0.03576,3e-05,3.80711]
[1779826956933,46.46,75914.92,28.9,-0.03577,3e-05,3.80747]
[1779826961960,46.46,75914.9,28.9,-0.03578,3e-05,3.80862]
[1779826968011,46.47,75910.69,28.9,-0.03594,4e-05,3.82257]
[1779826973047,46.47,75912.16,28.9,-0.0359,4e-05,3.81914]
[1779826979094,46.48,75915.47,28.9,-0.0358,3e-05,3.81047]
[1779826984129,46.48,75915.28,28.9,-0.03582,4e-05,3.81212]
[1779826989163,46.49,75916.65,28.9,-0.03578,3e-05,3.80908]
[1779826994199,46.49,75923.0,28.9,-0.03558,3e-05,3.79115]
[1779826999234,46.5,75926.7,28.9,-0.03546,3e-05,3.78139]
[1779827013332,46.51,75935.96,28.9,-0.03516,3e-05,3.75425]
[1779827018367,46.52,75944.92,28.9,-0.03487,3e-05,3.72925]
[1779827022992,46.52,75944.82,28.9,-0.03489,3e-05,3.7309]
[1779827028826,46.53,75944.65,28.9,-0.0349,3e-05,3.73241]
[1779827030106,46.53,75961.28,28.9,-0.03436,3e-05,3.68517]
[1779827032468,46.54,75947.85,28.9,-0.03482,3e-05,3.72549]
[1779827040524,46.55,75947.97,28.9,-0.03485,3e-05,3.72797]
[1779827043179,46.55,75947.97,28.9,-0.03485,3e-05,3.72797]
[1779827043280,46.55,75947.93,28.9,-0.03486,3e-05,3.72912]
[1779827043381,46.55,75947.93,28.9,-0.03486,3e-05,3.72912]
[1779827048580,46.55,75947.26,28.9,-0.03487,3e-05,3.72966]
[1779827053616,46.54,75948.38,28.9,-0.03482,3e-05,3.72518]
[1779827055534,46.54,75948.31,28.9,-0.03482,3e-05,3.72515]
[1779827055630,46.54,75940.44,28.9,-0.03508,3e-05,3.74818]
[1779827060665,46.54,75940.39,28.9,-0.0351,3e-05,3.74986]
[1779827063761,46.55,75940.32,28.9,-0.03511,3e-05,3.75068]
[1779827063810,46.55,75940.32,28.9,-0.03512,3e-05,3.75099]
[1779827069933,46.54,75939.99,28.9,-0.03511,3e-05,3.75056]
[1779827070034,46.54,75939.99,28.9,-0.03511,3e-05,3.75028]
[1779827075771,46.55,75930.96,28.9,-0.03541,3e-05,3.77515]
[1779827081276,46.55,75931.84,28.9,-0.03539,3e-05,3.77359]
[1779827086848,46.56,75934.03,28.9,-0.03534,3e-05,3.76896]
[1779827093807,46.56,75934.24,28.9,-0.03533,3e-05,3.76888]
[1779827098931,46.57,75942.31,28.9,-0.03509,3e-05,3.74763]
[1779827103967,46.58,75945.69,28.9,-0.03499,3e-05,3.73919]
[1779827108964,46.58,75950.35,28.9,-0.03485,3e-05,3.72675]
[1779827109455,46.58,75950.39,28.9,-0.03485,3e-05,3.72697]
[1779827115211,46.59,75954.08,28.9,-0.03474,3e-05,3.71779]
[1779827115291,46.59,75955.77,28.9,-0.03469,3e-05,3.71317]
[1779827125117,46.58,75959.54,28.9,-0.03454,3e-05,3.70006]
[1779827131159,46.58,75961.71,28.9,-0.03442,3e-05,3.68896]
[1779827136194,46.58,75957.1,28.9,-0.03456,3e-05,3.70153]
[1779827139659,46.57,75953.76,28.9,-0.03467,3e-05,3.71074]
[1779827147273,46.57,75949.69,28.9,-0.03479,3e-05,3.72092]
[1779827152308,46.56,75951.15,28.9,-0.03473,3e-05,3.71548]
[1779827152846,46.56,75951.15,28.9,-0.03473,3e-05,3.71548]
[1779827158349,46.56,75951.32,28.9,-0.03471,3e-05,3.71366]
[1779827164392,46.55,75951.38,28.9,-0.03469,3e-05,3.71219]
[1779827167415,46.55,75962.1,28.9,-0.03432,3e-05,3.68014]
[1779827168840,46.55,75962.15,28.9,-0.03432,3e-05,3.67984]
[1779827174463,46.55,75962.97,28.9,-0.03428,3e-05,3.67653]
[1779827179499,46.54,75966.78,28.9,-0.03414,3e-05,3.6647]
[1779827184534,46.54,75971.76,28.9,-0.03397,3e-05,3.64959]
[1779827188310,46.54,75971.83,28.9,-0.03396,3e-05,3.64928]
[1779827189199,46.54,75972.95,28.9,-0.03392,3e-05,3.64572]
[1779827190750,46.54,75977.37,28.9,-0.03377,3e-05,3.63276]
[1779827196618,46.54,75988.38,28.9,-0.03337,3e-05,3.59707]
[1779827201654,46.54,75992.79,28.9,-0.03323,3e-05,3.58436]
[1779827206688,46.54,75992.81,28.9,-0.03323,3e-05,3.58433]
[1779827211723,46.54,75988.29,28.9,-0.03338,3e-05,3.59736]
[1779827217492,46.54,75991.2,28.9,-0.03328,3e-05,3.58895]
[1779827220377,46.54,75994.96,28.9,-0.03316,3e-05,3.57817]
[1779827227837,46.54,75996.62,28.9,-0.03311,3e-05,3.57363]
[1779827230182,46.54,76008.93,28.9,-0.03271,3e-05,3.53915]
[1779827231662,46.55,76017.37,28.9,-0.03245,3e-05,3.51603]
[1779827233493,46.55,76021.65,28.9,-0.03233,3e-05,3.50515]
[1779827233558,46.56,76022.8,28.9,-0.0323,3e-05,3.50332]
[1779827234171,46.56,76022.8,28.9,-0.0323,3e-05,3.50332]
[1779827239921,46.47,76030.32,28.9,-0.03182,3e-05,3.46022]
[1779827244544,46.44,76030.28,28.9,-0.03173,3e-05,3.45253]
[1779827250998,46.37,76035.8,28.9,-0.03137,3e-05,3.42032]
[1779827251609,46.37,76035.8,28.9,-0.03137,3e-05,3.42032]
[1779827253701,46.36,76029.96,28.9,-0.03149,3e-05,3.42932]
[1779827254414,46.36,76029.96,28.9,-0.03149,3e-05,3.42932]
[1779827254961,46.35,76030.3,28.9,-0.03145,3e-05,3.42628]
[1779827263808,46.32,76029.76,28.9,-0.0314,3e-05,3.42183]
[1779827269124,46.3,76029.99,28.9,-0.03131,3e-05,3.41384]
[1779827271610,46.3,76029.99,28.9,-0.03131,3e-05,3.41384]
[1779827273424,46.29,76029.99,28.9,-0.03131,3e-05,3.41348]
[1779827275221,46.29,76030.28,28.9,-0.03129,3e-05,3.41213]
[1779827278624,46.29,76030.48,28.9,-0.03128,3e-05,3.41104]
[1779827289861,46.29,76030.57,28.9,-0.03127,3e-05,3.40991]
[1779827295307,46.28,76030.57,28.9,-0.03124,3e-05,3.40765]
[1779827300212,46.27,76032.86,28.9,-0.03117,3e-05,3.40059]
[1779827300471,46.27,76032.86,28.9,-0.03117,3e-05,3.40059]
[1779827307391,46.27,76041.48,28.9,-0.03088,3e-05,3.37561]
[1779827312427,46.27,76041.45,28.9,-0.03085,3e-05,3.37154]
[1779827317463,46.27,76044.01,28.9,-0.03076,3e-05,3.36386]
[1779827318470,46.26,76055.16,28.9,-0.03041,3e-05,3.33206]
[1779827323520,46.25,76055.82,28.9,-0.03036,3e-05,3.32802]
[1779827328946,46.24,76056.01,28.9,-0.03033,3e-05,3.32476]
[1779827335591,46.23,76050.13,28.9,-0.03046,3e-05,3.33698]
[1779827340626,46.22,76047.14,28.9,-0.03055,3e-05,3.34483]
[1779827345660,46.22,76047.79,28.9,-0.03053,3e-05,3.34261]
[1779827350699,46.22,76047.89,28.9,-0.03052,3e-05,3.34193]
[1779827355734,46.22,76048.27,28.9,-0.0305,3e-05,3.34049]
[1779827360769,46.22,76054.07,28.9,-0.03032,3e-05,3.32417]
[1779827365804,46.22,76055.57,28.9,-0.03027,3e-05,3.31982]
[1779827370839,46.21,76055.98,28.9,-0.03024,3e-05,3.31739]
[1779827375976,46.21,76056.02,28.9,-0.03021,3e-05,3.31338]
[1779827383930,46.21,76056.77,28.9,-0.03018,3e-05,3.31099]
[1779827388970,46.21,76059.26,28.9,-0.0301,3e-05,3.30407]
[1779827400614,46.21,76059.31,28.9,-0.0301,3e-05,3.30389]
[1779827406093,46.21,76059.57,28.9,-0.03009,3e-05,3.30302]
[1779827412134,46.21,76059.49,28.9,-0.0301,3e-05,3.30318]
[1779827417169,46.21,76071.98,28.9,-0.02972,3e-05,3.26918]
[1779827422204,46.21,76075.63,28.9,-0.02961,3e-05,3.25957]
[1779827427365,46.21,76071.87,28.9,-0.02972,3e-05,3.26996]
[1779827427652,46.21,76052.6,28.9,-0.03031,3e-05,3.32255]
[1779827431267,46.21,76063.11,28.9,-0.02996,3e-05,3.29023]
[1779827436302,46.21,76062.79,28.9,-0.02997,3e-05,3.29112]
[1779827444358,46.21,76062.87,28.9,-0.02997,3e-05,3.29093]
[1779827449453,46.21,76062.92,28.9,-0.02997,3e-05,3.29081]
[1779827456442,46.21,76054.82,28.9,-0.03021,3e-05,3.31274]
[1779827461477,46.21,76054.79,28.9,-0.03021,3e-05,3.31267]
[1779827466515,46.21,76059.76,28.9,-0.03006,3e-05,3.29891]
[1779827471550,46.21,76060.25,28.9,-0.03004,3e-05,3.2975]
[1779827474571,46.21,76045.41,28.9,-0.0305,3e-05,3.33813]
[1779827479606,46.2,76045.03,28.9,-0.0305,3e-05,3.3388]
[1779827484641,46.2,76046.47,28.9,-0.03045,3e-05,3.33446]
[1779827489676,46.2,76047.54,28.9,-0.03042,3e-05,3.33121]
[1779827494711,46.2,76047.51,28.9,-0.03039,3e-05,3.32753]
[1779827499746,46.2,76050.35,28.9,-0.0303,3e-05,3.31948]
[1779827506795,46.2,76048.22,28.9,-0.03036,3e-05,3.325]
[1779827511830,46.2,76045.49,28.9,-0.03044,3e-05,3.33224]
[1779827518863,46.2,76045.56,28.9,-0.03043,3e-05,3.33182]
[1779827524921,46.19,76046.24,28.9,-0.03041,3e-05,3.32949]
[1779827529956,46.19,76046.37,28.9,-0.0304,3e-05,3.32888]
[1779827535998,46.19,76045.26,28.9,-0.03043,3e-05,3.33164]
[1779827541035,46.19,76046.77,28.9,-0.03038,3e-05,3.32723]
[1779827543054,46.19,76057.92,28.9,-0.03004,3e-05,3.2966]
[1779827548089,46.19,76065.5,28.9,-0.02981,3e-05,3.276]
[1779827553124,46.19,76067.18,28.9,-0.02973,3e-05,3.26824]
[1779827558159,46.19,76066.05,28.9,-0.02977,3e-05,3.27157]
[1779827561180,46.19,76053.2,28.9,-0.03016,3e-05,3.30669]
[1779827564201,46.19,76038.55,28.9,-0.03061,3e-05,3.3469]
[1779827570246,46.19,76032.37,28.9,-0.0308,3e-05,3.36344]
[1779827574270,46.19,76032.39,28.9,-0.0308,3e-05,3.36329]
[1779827577222,46.19,76033.14,28.9,-0.03077,3e-05,3.36073]
[1779827581389,46.19,76032.76,28.9,-0.03078,3e-05,3.36151]
[1779827587372,46.18,76023.26,28.9,-0.03106,3e-05,3.38708]
[1779827592407,46.18,76021.88,28.9,-0.0311,3e-05,3.39025]
[1779827596466,46.18,76021.01,28.9,-0.03113,3e-05,3.39253]
[1779827597515,46.18,76021.01,28.9,-0.03112,3e-05,3.3921]
[1779827598248,46.18,76020.98,28.9,-0.03112,3e-05,3.39205]
[1779827598305,46.18,76020.98,28.9,-0.03112,3e-05,3.39205]
[1779827600251,46.18,76016.51,28.9,-0.03126,3e-05,3.40423]
[1779827601179,46.18,76017.62,28.9,-0.03122,3e-05,3.40097]
[1779827606473,46.17,76016.75,28.9,-0.03124,3e-05,3.4026]
[1779827607288,46.17,76016.91,28.9,-0.03123,3e-05,3.40199]
[1779827608519,46.17,75990.02,28.9,-0.03209,3e-05,3.47735]
[1779827613554,46.17,75986.11,28.9,-0.03217,3e-05,3.48341]
[1779827618589,46.16,75983.34,28.9,-0.03224,3e-05,3.48978]
[1779827626645,46.15,75983.22,28.9,-0.03221,3e-05,3.48772]
[1779827631680,46.14,75977.24,28.9,-0.03239,3e-05,3.50325]
[1779827636715,46.14,75977.43,28.9,-0.03237,3e-05,3.50113]
[1779827641755,46.13,75979.09,28.9,-0.0323,3e-05,3.49487]
[1779827646786,46.13,75979.89,28.9,-0.03225,3e-05,3.49116]
[1779827651821,46.12,75980.0,28.9,-0.03224,3e-05,3.48944]
[1779827656856,46.12,75978.32,28.9,-0.03227,3e-05,3.49282]
[1779827659519,46.12,75978.32,28.9,-0.03227,3e-05,3.49282]
[1779827664289,46.11,75977.26,28.9,-0.03229,3e-05,3.49387]
[1779827664918,46.11,75955.22,28.9,-0.03301,3e-05,3.55685]
[1779827665922,46.11,75944.39,28.9,-0.03336,3e-05,3.58784]
[1779827670957,46.1,75944.38,28.9,-0.03334,3e-05,3.58566]
[1779827671454,46.1,75944.38,28.9,-0.03334,3e-05,3.58566]
[1779827671964,46.1,75929.92,28.9,-0.03378,3e-05,3.62376]
[1779827674985,46.09,75941.89,28.9,-0.03337,3e-05,3.5873]
[1779827680022,46.08,75933.42,28.9,-0.03362,3e-05,3.60971]
[1779827685218,46.07,75936.26,28.9,-0.03351,3e-05,3.59952]
[1779827687110,46.07,75935.83,28.9,-0.03351,3e-05,3.59985]
[1779827693112,46.06,75935.78,28.9,-0.03348,3e-05,3.59683]
[1779827697422,46.05,75931.67,28.9,-0.0336,3e-05,3.60748]
[1779827697425,46.05,75931.67,28.9,-0.0336,3e-05,3.60748]
[1779827697431,46.05,75931.67,28.9,-0.0336,3e-05,3.60748]
[1779827697521,46.05,75931.34,28.9,-0.0336,3e-05,3.60752]
[1779827702393,46.06,75932.66,28.9,-0.03358,3e-05,3.60614]
[1779827706114,46.07,75939.04,28.9,-0.03339,3e-05,3.58944]
[1779827706124,46.07,75939.04,28.9,-0.03339,3e-05,3.58944]
[1779827706575,46.07,75939.04,28.9,-0.03339,3e-05,3.58944]
[1779827706676,46.07,75938.01,28.9,-0.03344,3e-05,3.59374]
[1779827709571,46.07,75933.84,28.9,-0.03358,3e-05,3.60596]
[1779827709652,46.07,75933.84,28.9,-0.03358,3e-05,3.60596]
[1779827709671,46.07,75933.28,28.9,-0.0336,3e-05,3.60768]
[1779827711545,46.07,75931.81,28.9,-0.03365,3e-05,3.61197]
[1779827714215,46.08,75932.12,28.9,-0.03367,3e-05,3.61353]
[1779827714460,46.08,75932.12,28.9,-0.03367,3e-05,3.61353]
[1779827714478,46.08,75932.12,28.9,-0.03367,3e-05,3.61353]
[1779827715056,46.08,75932.12,28.9,-0.03367,3e-05,3.61353]
[1779827715519,46.08,75928.82,28.9,-0.03379,3e-05,3.6238]
[1779827715527,46.11,75915.83,28.9,-0.03429,3e-05,3.66791]
[1779827718408,46.11,75918.87,28.9,-0.0342,3e-05,3.65946]
[1779827718447,46.11,75918.87,28.9,-0.0342,3e-05,3.65946]
[1779827718552,46.11,75918.87,28.9,-0.0342,3e-05,3.65946]
[1779827719700,46.11,75923.12,28.9,-0.03406,3e-05,3.64801]
[1779827719959,46.11,75923.12,28.9,-0.03406,3e-05,3.64801]
[1779827720017,46.11,75923.12,28.9,-0.03406,3e-05,3.64801]
[1779827720125,46.11,75923.12,28.9,-0.03406,3e-05,3.64801]
[1779827720058,46.13,75934.28,28.9,-0.03375,3e-05,3.62076]
[1779827720131,46.13,75934.28,28.9,-0.03375,3e-05,3.62076]
[1779827720381,46.13,75934.28,28.9,-0.03375,3e-05,3.62076]
[1779827720731,46.13,75934.28,28.9,-0.03375,3e-05,3.62076]
[1779827721745,46.14,75935.55,28.9,-0.03371,3e-05,3.61764]
[1779827725987,46.14,75935.32,28.9,-0.03375,3e-05,3.6207]
[1779827732387,46.16,75937.26,28.9,-0.0337,3e-05,3.61608]
[1779827736018,46.17,75934.41,28.9,-0.03381,3e-05,3.62558]
[1779827736046,46.17,75934.41,28.9,-0.03381,3e-05,3.62558]
[1779827737422,46.21,75923.03,28.9,-0.03433,3e-05,3.67061]
[1779827742457,46.22,75915.92,28.9,-0.0346,3e-05,3.69405]
[1779827747492,46.23,75912.32,28.9,-0.03475,3e-05,3.70696]
[1779827753261,46.23,75912.36,28.9,-0.03475,3e-05,3.70727]
[1779827759576,46.25,75913.64,28.9,-0.03476,3e-05,3.70818]
[1779827764611,46.26,75912.71,28.9,-0.03482,3e-05,3.71315]
[1779827769647,46.27,75909.78,28.9,-0.03495,3e-05,3.72393]
[1779827774684,46.27,75908.06,28.9,-0.03503,3e-05,3.73099]
[1779827779719,46.28,75908.33,28.9,-0.03504,3e-05,3.73214]
[1779827784754,46.29,75913.58,28.9,-0.03488,3e-05,3.71854]
[1779827789789,46.3,75915.37,28.9,-0.03484,3e-05,3.71528]
[1779827790963,46.3,75915.37,28.9,-0.03484,3e-05,3.71528]
[1779827793817,46.3,75895.32,28.9,-0.03552,4e-05,3.77286]
[1779827795831,46.31,75907.08,28.9,-0.03512,3e-05,3.73832]
[1779827800867,46.31,75908.04,28.9,-0.03511,3e-05,3.73735]
[1779827805902,46.32,75904.15,28.9,-0.03527,3e-05,3.75076]
[1779827810937,46.33,75908.92,28.9,-0.03512,3e-05,3.7383]
[1779827815972,46.33,75905.79,28.9,-0.03525,3e-05,3.74938]
[1779827821008,46.34,75906.6,28.9,-0.03524,3e-05,3.74869]
[1779827826044,46.35,75910.27,28.9,-0.03513,3e-05,3.7395]
[1779827827707,46.35,75908.72,28.9,-0.03519,3e-05,3.74448]
[1779827833093,46.36,75911.04,28.9,-0.03514,3e-05,3.7397]
[1779827838128,46.36,75912.36,28.9,-0.03511,3e-05,3.73719]
[1779827839192,46.36,75923.15,28.9,-0.03474,3e-05,3.7059]
[1779827845178,46.37,75924.38,28.9,-0.03473,3e-05,3.70477]
[1779827850213,46.38,75915.13,28.9,-0.03507,3e-05,3.7342]
[1779827855248,46.39,75903.34,28.9,-0.03547,3e-05,3.76734]
[1779827860283,46.39,75891.1,28.9,-0.03591,4e-05,3.80551]
[1779827866027,46.4,75889.97,28.9,-0.03596,4e-05,3.8099]
[1779827871361,46.4,75889.62,28.9,-0.03599,4e-05,3.81256]
[1779827876398,46.41,75885.8,28.9,-0.03614,4e-05,3.82517]
[1779827881768,46.41,75894.37,28.9,-0.03585,4e-05,3.80022]
[1779827887404,46.42,75901.06,28.9,-0.03563,4e-05,3.78157]
[1779827892521,46.42,75910.5,28.9,-0.03533,3e-05,3.7554]
[1779827897556,46.43,75909.95,28.9,-0.03536,3e-05,3.75861]
[1779827902591,46.44,75915.73,28.9,-0.03518,3e-05,3.74298]
[1779827908633,46.44,75918.13,28.9,-0.03512,3e-05,3.73788]
[1779827913668,46.45,75924.42,28.9,-0.03489,3e-05,3.71733]
[1779827918687,46.45,75924.97,28.9,-0.03488,3e-05,3.71645]
[1779827924379,46.46,75924.62,28.9,-0.03492,3e-05,3.72009]
[1779827931794,46.48,75940.96,28.9,-0.03441,3e-05,3.67569]
[1779827936829,46.49,75946.45,28.9,-0.03425,3e-05,3.66188]
[1779827941864,46.5,75950.51,28.9,-0.03414,3e-05,3.65235]
[1779827944345,46.5,75950.32,28.9,-0.03415,3e-05,3.65338]
[1779827952940,46.52,75950.6,28.9,-0.03419,3e-05,3.65732]
[1779827957976,46.53,75957.07,28.9,-0.034,3e-05,3.64089]
[1779827963010,46.54,75962.51,28.9,-0.03385,3e-05,3.62763]
[1779827969053,46.55,75962.74,28.9,-0.03388,3e-05,3.63006]
[1779827974088,46.56,75962.74,28.9,-0.03387,3e-05,3.62896]
[1779827975753,46.56,75962.83,28.9,-0.03388,3e-05,3.62921]
[1779827976291,46.56,75962.99,28.9,-0.03388,3e-05,3.62925]
[1779827980267,46.56,75953.22,28.9,-0.0342,3e-05,3.65744]
[1779827986172,46.56,75951.82,28.9,-0.03424,3e-05,3.66068]
[1779827991207,46.56,75951.68,28.9,-0.03424,3e-05,3.66048]
[1779827996242,46.55,75947.76,28.9,-0.03436,3e-05,3.67127]
[1779828001277,46.55,75948.57,28.9,-0.03433,3e-05,3.66821]
[1779828002271,46.55,75948.57,28.9,-0.03433,3e-05,3.66821]
[1779828009333,46.55,75947.62,28.9,-0.03435,3e-05,3.66988]
[1779828014398,46.55,75947.62,28.9,-0.03435,3e-05,3.66988]
[1779828020414,46.54,75951.93,28.9,-0.03419,3e-05,3.65593]
[1779828025159,46.54,75952.09,28.9,-0.03418,3e-05,3.65513]
[1779828025255,46.54,75952.12,28.9,-0.03417,3e-05,3.65482]
[1779828036174,46.54,75952.16,28.9,-0.03418,3e-05,3.65564]
[1779828044587,46.57,75952.71,28.9,-0.03422,3e-05,3.65824]
[1779828050674,46.57,75952.71,28.9,-0.03422,3e-05,3.65824]
[1779828063722,46.61,75949.3,28.9,-0.03444,3e-05,3.6768]
[1779828069764,46.62,75951.02,28.9,-0.03441,3e-05,3.67429]
[1779828074799,46.63,75953.56,28.9,-0.03434,3e-05,3.66901]
[1779828076623,46.63,75953.75,28.9,-0.03434,3e-05,3.66888]
[1779828076812,46.63,75953.96,28.9,-0.03434,3e-05,3.6687]
[1779828080739,46.63,75954.34,28.9,-0.03432,3e-05,3.66714]
[1779828080841,46.63,75954.36,28.9,-0.03432,3e-05,3.66694]
[1779828082009,46.63,75954.36,28.9,-0.03432,3e-05,3.66694]
[1779828082037,46.63,75954.36,28.9,-0.03432,3e-05,3.66737]
[1779828082798,46.63,75954.36,28.9,-0.03432,3e-05,3.66737]
[1779828082854,46.63,75958.02,28.9,-0.0342,3e-05,3.65654]
[1779828087890,46.64,75959.79,28.9,-0.03417,3e-05,3.65366]
[1779828093091,46.64,75959.63,28.9,-0.03416,3e-05,3.65225]
[1779828093190,46.65,75959.42,28.9,-0.03417,3e-05,3.65331]
[1779828098967,46.64,75959.61,28.9,-0.03416,3e-05,3.65198]
[1779828104003,46.64,75959.73,28.9,-0.03415,3e-05,3.651]
[1779828107732,46.64,75965.67,28.9,-0.03394,3e-05,3.63336]
[1779828110159,46.64,75977.37,28.9,-0.03355,3e-05,3.59938]
[1779828116308,46.64,75978.06,28.9,-0.03353,3e-05,3.59721]
[1779828118268,46.64,75978.13,28.9,-0.03352,3e-05,3.59699]
[1779828118306,46.64,75978.13,28.9,-0.03352,3e-05,3.59699]
[1779828127957,46.64,75980.23,28.9,-0.03345,3e-05,3.59084]
[1779828133205,46.64,75983.57,28.9,-0.03334,3e-05,3.58109]
[1779828138241,46.64,75984.58,28.9,-0.03331,3e-05,3.57819]
[1779828143276,46.64,75984.9,28.9,-0.0333,3e-05,3.57728]
[1779828148312,46.64,75989.38,28.9,-0.03315,3e-05,3.56451]
[1779828153347,46.64,75989.32,28.9,-0.03312,3e-05,3.56115]
[1779828158383,46.64,75991.61,28.9,-0.03305,3e-05,3.55475]
[1779828163418,46.64,75993.74,28.9,-0.03298,3e-05,3.54886]
[1779828171474,46.64,75993.64,28.9,-0.03299,3e-05,3.54948]
[1779828176467,46.64,75993.09,28.9,-0.03301,3e-05,3.55119]
[1779828182551,46.64,75993.29,28.9,-0.033,3e-05,3.55085]
[1779828187586,46.64,75993.28,28.9,-0.033,3e-05,3.55105]
[1779828192621,46.64,75993.33,28.9,-0.03301,3e-05,3.55107]
[1779828197656,46.64,75993.32,28.9,-0.03301,3e-05,3.55125]
[1779828202691,46.64,75993.38,28.9,-0.03301,3e-05,3.55123]
[1779828207727,46.64,75987.39,28.9,-0.03321,3e-05,3.5685]
[1779828209741,46.64,75977.07,28.9,-0.03355,3e-05,3.59815]
[1779828215783,46.64,75970.06,28.9,-0.03374,3e-05,3.61444]
[1779828223840,46.64,75968.21,28.9,-0.0338,3e-05,3.61919]
[1779828228875,46.64,75967.74,28.9,-0.03381,3e-05,3.62017]
[1779828233909,46.64,75970.13,28.9,-0.03373,3e-05,3.61289]
[1779828240958,46.64,75970.25,28.9,-0.03372,3e-05,3.6121]
[1779828243141,46.64,75970.24,28.9,-0.03372,3e-05,3.61207]
[1779828254701,46.63,75972.43,28.9,-0.03364,3e-05,3.60537]
[1779828263112,46.63,75972.54,28.9,-0.03363,3e-05,3.60425]
[1779828271167,46.63,75972.5,28.9,-0.03359,3e-05,3.60026]
[1779828276203,46.63,75975.37,28.9,-0.03349,3e-05,3.59175]
[1779828287280,46.63,75975.34,28.9,-0.03349,3e-05,3.5914]
[1779828295063,46.63,75975.37,28.9,-0.03349,3e-05,3.59128]
[1779828302385,46.62,75975.47,28.9,-0.03348,3e-05,3.59044]
[1779828308427,46.62,75976.78,28.9,-0.03343,3e-05,3.58644]
[1779828315476,46.62,75976.92,28.9,-0.03343,3e-05,3.58581]
[1779828320511,46.62,75976.96,28.9,-0.03342,3e-05,3.58553]
[1779828323539,46.62,75987.66,28.9,-0.03307,3e-05,3.55474]
[1779828328574,46.62,75988.94,28.9,-0.03303,3e-05,3.5512]
[1779828330959,46.62,75987.66,28.9,-0.03307,3e-05,3.55492]
[1779828331147,46.62,75987.66,28.9,-0.03307,3e-05,3.55492]
[1779828336409,46.62,75983.4,28.9,-0.03318,3e-05,3.56359]
[1779828343678,46.62,75982.51,28.9,-0.03321,3e-05,3.56622]
[1779828352742,46.62,75970.46,28.9,-0.03361,3e-05,3.60095]
[1779828355046,46.62,75970.85,28.9,-0.0336,3e-05,3.59972]
[1779828360797,46.62,75974.8,28.9,-0.03346,3e-05,3.58815]
[1779828365833,46.62,75975.03,28.9,-0.03345,3e-05,3.58738]
[1779828371000,46.62,75974.94,28.9,-0.03346,3e-05,3.58761]
[1779828381196,46.62,75974.96,28.9,-0.03345,3e-05,3.58744]
[1779828386980,46.62,75976.19,28.9,-0.03341,3e-05,3.5836]
[1779828390924,46.62,75977.14,28.9,-0.03338,3e-05,3.58081]
[1779828392421,46.62,75977.12,28.9,-0.03335,3e-05,3.57721]
[1779828394262,46.62,75983.58,28.9,-0.03313,3e-05,3.55867]
[1779828394273,46.62,75983.58,28.9,-0.03313,3e-05,3.55867]
[1779828394904,46.62,75991.86,28.9,-0.03286,3e-05,3.53504]
[1779828408133,46.62,75991.49,28.9,-0.03289,3e-05,3.53702]
[1779828413169,46.62,75992.21,28.9,-0.03287,3e-05,3.53531]
[1779828418203,46.63,75992.22,28.9,-0.03287,3e-05,3.53565]
[1779828422066,46.63,75992.05,28.9,-0.03288,3e-05,3.53635]
[1779828427273,46.63,76001.78,28.9,-0.03257,3e-05,3.50924]
[1779828432309,46.63,76007.84,28.9,-0.03238,3e-05,3.49271]
[1779828438794,46.63,76008.63,28.9,-0.03236,3e-05,3.49078]
[1779828441563,46.64,76009.89,28.9,-0.03233,3e-05,3.48813]
[1779828441660,46.64,76009.89,28.9,-0.03233,3e-05,3.48828]
[1779828442435,46.64,76009.89,28.9,-0.03233,3e-05,3.48828]
[1779828442536,46.62,76009.88,28.9,-0.03229,3e-05,3.48495]
[1779828446548,46.64,76006.38,28.9,-0.03245,3e-05,3.4994]
[1779828451279,46.67,76006.53,28.9,-0.03252,3e-05,3.50544]
[1779828456487,46.67,75996.05,28.9,-0.03285,3e-05,3.5332]
[1779828461948,46.68,75996.38,28.9,-0.03284,3e-05,3.53264]
[1779828463530,46.68,75996.79,28.9,-0.03283,3e-05,3.53155]
[1779828468571,46.68,75997.36,28.9,-0.03282,3e-05,3.53038]
[1779828474613,46.68,75996.28,28.9,-0.03286,3e-05,3.53391]
[1779828478889,46.68,75996.39,28.9,-0.03286,3e-05,3.53374]
[1779828485789,46.68,75995.92,28.9,-0.03288,3e-05,3.53557]
[1779828491382,46.68,75993.26,28.9,-0.03297,3e-05,3.54356]
[1779828497777,46.68,75993.04,28.9,-0.03298,3e-05,3.54456]
[1779828502812,46.69,75996.6,28.9,-0.03287,3e-05,3.53473]
[1779828508854,46.69,75996.82,28.9,-0.03286,3e-05,3.53453]
[1779828513889,46.69,76002.05,28.9,-0.03267,3e-05,3.51642]
[1779828516612,46.69,76005.82,28.9,-0.03255,3e-05,3.50595]
[1779828523757,46.69,76005.96,28.9,-0.03255,3e-05,3.50627]
[1779828529655,46.7,76005.96,28.9,-0.03256,3e-05,3.50699]
[1779828535036,46.7,76005.71,28.9,-0.03258,3e-05,3.50854]
[1779828542085,46.7,76006.98,28.9,-0.03254,3e-05,3.50577]
[1779828546525,46.7,76010.69,28.9,-0.03243,3e-05,3.49565]
[1779828546621,46.7,76013.64,28.9,-0.03234,3e-05,3.48761]
[1779828549646,46.69,76016.96,28.9,-0.03219,3e-05,3.47454]
[1779828549747,46.68,76018.34,28.9,-0.03211,3e-05,3.46751]
[1779828550219,46.68,76018.34,28.9,-0.03211,3e-05,3.46751]
[1779828550279,46.68,76018.34,28.9,-0.03211,3e-05,3.46751]
[1779828552476,46.68,76019.29,28.9,-0.0321,3e-05,3.46671]
[1779828552477,46.68,76019.29,28.9,-0.0321,3e-05,3.46671]
[1779828553438,46.7,76019.24,28.9,-0.03214,3e-05,3.4705]
[1779828559205,46.72,76019.75,28.9,-0.03217,3e-05,3.47345]
[1779828564240,46.72,76019.65,28.9,-0.03219,3e-05,3.47458]
[1779828567092,46.72,76020.32,28.9,-0.03217,3e-05,3.47304]
[1779828574310,46.73,76021.46,28.9,-0.03212,3e-05,3.46762]
[1779828580356,46.73,76019.35,28.9,-0.0322,3e-05,3.47457]
[1779828582880,46.73,76001.67,28.9,-0.03277,3e-05,3.52481]
[1779828589425,46.73,75996.85,28.9,-0.03293,3e-05,3.5389]
[1779828594460,46.74,75997.26,28.9,-0.03292,3e-05,3.53799]
[1779828600502,46.74,75994.37,28.9,-0.03302,3e-05,3.54645]
[1779828609963,46.74,75994.37,28.9,-0.03302,3e-05,3.54645]
[1779828619436,46.74,75994.41,28.9,-0.03302,3e-05,3.54666]
[1779828620766,46.74,75994.41,28.9,-0.03302,3e-05,3.54694]
[1779828630712,46.74,76002.33,28.9,-0.03277,3e-05,3.52475]
[1779828635724,46.74,76004.5,28.9,-0.03267,3e-05,3.51528]
[1779828636774,46.74,76003.81,28.9,-0.03269,3e-05,3.51731]
[1779828637619,46.74,76005.17,28.9,-0.03265,3e-05,3.51354]
[1779828643805,46.74,76004.89,28.9,-0.03267,3e-05,3.51493]
[1779828650854,46.75,76000.14,28.9,-0.03283,3e-05,3.52898]
[1779828655889,46.75,75990.94,28.9,-0.03313,3e-05,3.55531]
[1779828657751,46.75,75990.78,28.9,-0.03314,3e-05,3.55578]
[1779828657752,46.75,75990.78,28.9,-0.03314,3e-05,3.55578]
[1779828658603,46.75,75981.56,28.9,-0.03344,3e-05,3.58219]
[1779828665959,46.75,75977.13,28.9,-0.03358,3e-05,3.59456]
[1779828673010,46.74,75978.66,28.9,-0.03353,3e-05,3.58985]
[1779828678045,46.74,75985.95,28.9,-0.03329,3e-05,3.56888]
[1779828683080,46.74,75991.32,28.9,-0.03311,3e-05,3.55357]
[1779828688116,46.74,75990.72,28.9,-0.03313,3e-05,3.5554]
[1779828693153,46.75,75991.53,28.9,-0.03307,3e-05,3.54956]
[1779828699195,46.75,75991.76,28.9,-0.03307,3e-05,3.5491]
[1779828704230,46.75,75986.94,28.9,-0.03323,3e-05,3.56302]
[1779828709916,46.75,75988.93,28.9,-0.03316,3e-05,3.55737]
[1779828715314,46.75,75998.64,28.9,-0.03285,3e-05,3.53]
[1779828721355,46.75,75996.38,28.9,-0.03293,3e-05,3.53687]
[1779828726389,46.75,75993.58,28.9,-0.03302,3e-05,3.54504]
[1779828731425,46.75,75985.2,28.9,-0.0333,3e-05,3.56912]
[1779828735685,46.75,75984.78,28.9,-0.03331,3e-05,3.57031]
[1779828741799,46.75,75984.48,28.9,-0.03332,3e-05,3.57114]
[1779828748545,46.75,75984.82,28.9,-0.03331,3e-05,3.57016]
[1779828754058,46.75,75984.3,28.9,-0.03333,3e-05,3.57165]
[1779828759622,46.75,75983.75,28.9,-0.03331,3e-05,3.56956]
[1779828764670,46.75,75974.02,28.9,-0.03363,3e-05,3.59734]
[1779828769705,46.75,75976.41,28.9,-0.03355,3e-05,3.59022]
[1779828773326,46.75,75979.88,28.9,-0.03344,3e-05,3.58017]
[1779828778768,46.75,75980.12,28.9,-0.03343,3e-05,3.57938]
[1779828783803,46.75,75980.13,28.9,-0.03343,3e-05,3.57926]
[1779828790852,46.75,75980.07,28.9,-0.03343,3e-05,3.5793]
[1779828795887,46.75,75980.08,28.9,-0.03343,3e-05,3.57918]
[1779828800922,46.75,75981.21,28.9,-0.03339,3e-05,3.57585]
[1779828805856,46.75,75980.89,28.9,-0.0334,3e-05,3.57673]
[1779828810994,46.75,75981.62,28.9,-0.03337,3e-05,3.57455]
[1779828812080,46.75,75981.62,28.9,-0.03337,3e-05,3.57455]
[1779828818281,46.75,75981.56,28.9,-0.03334,3e-05,3.57103]
[1779828823353,46.75,75982.5,28.9,-0.03331,3e-05,3.56831]
[1779828827119,46.75,75982.53,28.9,-0.03331,3e-05,3.56822]
[1779828829624,46.75,75990.9,28.9,-0.03303,3e-05,3.5443]
[1779828835163,46.75,75991.85,28.9,-0.03301,3e-05,3.54184]
[1779828845233,46.75,75991.69,28.9,-0.03302,3e-05,3.54272]
[1779828850268,46.75,75991.87,28.9,-0.03301,3e-05,3.54239]
[1779828855303,46.75,75991.87,28.9,-0.03301,3e-05,3.54257]
[1779828860338,46.75,75991.93,28.9,-0.03301,3e-05,3.54257]
[1779828865373,46.75,75990.78,28.9,-0.03305,3e-05,3.546]
[1779828870409,46.75,75983.34,28.9,-0.0333,3e-05,3.56735]
[1779828871524,46.75,75983.34,28.9,-0.0333,3e-05,3.56735]
[1779828877458,46.75,75983.35,28.9,-0.03327,3e-05,3.56359]
[1779828884508,46.75,75983.61,28.9,-0.03326,3e-05,3.5628]
[1779828890550,46.75,75986.26,28.9,-0.03317,3e-05,3.55524]
[1779828896592,46.75,75986.03,28.9,-0.03318,3e-05,3.55592]
[1779828901627,46.75,75986.29,28.9,-0.03317,3e-05,3.5552]
[1779828907669,46.75,75984.83,28.9,-0.03322,3e-05,3.55941]
[1779828912704,46.75,75975.75,28.9,-0.03352,3e-05,3.58535]
[1779828918746,46.75,75976.15,28.9,-0.0335,3e-05,3.58395]
[1779828924788,46.75,75976.55,28.9,-0.03349,3e-05,3.5826]
[1779828928941,46.75,75976.94,28.9,-0.03347,3e-05,3.58139]
[1779828934776,46.75,75979.63,28.9,-0.03335,3e-05,3.56991]
[1779828936788,46.75,75979.97,28.9,-0.03334,3e-05,3.56893]
[1779828937021,46.75,75979.97,28.9,-0.03334,3e-05,3.56893]
[1779828937625,46.75,75980.51,28.9,-0.03332,3e-05,3.56738]
[1779828937708,46.75,75980.51,28.9,-0.03332,3e-05,3.56738]
[1779828938675,46.75,75981.85,28.9,-0.03328,3e-05,3.56354]
[1779828941695,46.75,75981.4,28.9,-0.03329,3e-05,3.56485]
[1779828946942,46.75,75990.17,28.9,-0.03301,3e-05,3.54002]
[1779828948246,46.75,75990.17,28.9,-0.03301,3e-05,3.54002]
[1779828950757,46.75,75989.02,28.9,-0.03304,3e-05,3.54343]
[1779828953160,46.75,75989.68,28.9,-0.03302,3e-05,3.54159]
[1779828959028,46.75,75978.54,28.9,-0.03339,3e-05,3.57371]
[1779828965241,46.75,75978.42,28.9,-0.0334,3e-05,3.57399]
[1779828965639,46.75,75978.86,28.9,-0.03338,3e-05,3.5727]
[1779828966077,46.75,75990.59,28.9,-0.033,3e-05,3.53917]
[1779828971112,46.75,75992.43,28.9,-0.03294,3e-05,3.53417]
[1779828976147,46.75,75998.29,28.9,-0.03275,3e-05,3.51786]
[1779828981182,46.76,76005.09,28.9,-0.03254,3e-05,3.49907]
[1779828986216,46.76,76006.52,28.9,-0.0325,3e-05,3.49559]
[1779828991252,46.76,76012.39,28.9,-0.03228,3e-05,3.47608]
[1779828991507,46.76,76012.39,28.9,-0.03228,3e-05,3.47608]
[1779828997294,46.76,76012.7,28.9,-0.03228,3e-05,3.47608]
[1779829002332,46.77,76014.3,28.9,-0.03224,3e-05,3.47234]
[1779829007366,46.77,76014.76,28.9,-0.03223,3e-05,3.47184]
[1779829012401,46.77,76015.16,28.9,-0.03223,3e-05,3.47151]
[1779829017913,46.77,76015.67,28.9,-0.03222,3e-05,3.47056]
[1779829023478,46.78,76015.97,28.9,-0.03222,3e-05,3.47101]
[1779829028513,46.78,76018.9,28.9,-0.03214,3e-05,3.4636]
[1779829033547,46.79,76018.76,28.9,-0.03215,3e-05,3.46484]
[1779829039849,46.79,76018.74,28.9,-0.03216,3e-05,3.46556]
[1779829045632,46.8,76019.8,28.9,-0.03214,3e-05,3.46409]
[1779829052680,46.8,76019.9,28.9,-0.03212,3e-05,3.46137]
[1779829053867,46.8,76019.9,28.9,-0.03212,3e-05,3.46137]
[1779829059730,46.8,76020.57,28.9,-0.03211,3e-05,3.46067]
[1779829064765,46.81,76019.74,28.9,-0.03215,3e-05,3.46382]
[1779829069800,46.81,76018.56,28.9,-0.0322,3e-05,3.46792]
[1779829074837,46.81,76020.53,28.9,-0.03214,3e-05,3.46318]
[1779829077512,46.81,76018.78,28.9,-0.0322,3e-05,3.46825]
[1779829080975,46.82,76018.81,28.9,-0.0322,3e-05,3.46862]
[1779829085466,46.82,76008.48,28.9,-0.03255,3e-05,3.49855]
[1779829090949,46.82,76008.39,28.9,-0.03256,3e-05,3.49942]
[1779829095984,46.82,76008.19,28.9,-0.03257,3e-05,3.5005]
[1779829102426,46.83,76008.6,28.9,-0.03256,3e-05,3.49966]
[1779829110083,46.83,76004.89,28.9,-0.03269,3e-05,3.51129]
[1779829115118,46.83,76004.81,28.9,-0.03267,3e-05,3.50833]
[1779829121160,46.83,76003.38,28.9,-0.03272,3e-05,3.51294]
[1779829126195,46.84,75999.58,28.9,-0.03285,3e-05,3.52412]
[1779829131230,46.84,76004.16,28.9,-0.0327,3e-05,3.51154]
[1779829135258,46.84,75993.62,28.9,-0.03305,3e-05,3.54172]
[1779829140293,46.84,75993.97,28.9,-0.03304,3e-05,3.54096]
[1779829145042,46.84,75997.74,28.9,-0.03292,3e-05,3.53048]
[1779829150363,46.84,76002.37,28.9,-0.03278,3e-05,3.51785]
[1779829155398,46.84,76004.01,28.9,-0.03273,3e-05,3.51364]
[1779829160433,46.85,76004.43,28.9,-0.03272,3e-05,3.51289]
[1779829165468,46.85,76005.2,28.9,-0.0327,3e-05,3.51115]
[1779829171510,46.85,76005.91,28.9,-0.03265,3e-05,3.50605]
[1779829178497,46.85,76005.95,28.9,-0.03265,3e-05,3.50602]
[1779829185609,46.86,76005.69,28.9,-0.03267,3e-05,3.50794]
[1779829196686,46.86,76003.35,28.9,-0.03276,3e-05,3.51547]
[1779829201725,46.86,76007.32,28.9,-0.03263,3e-05,3.5046]
[1779829206760,46.86,76004.71,28.9,-0.03272,3e-05,3.51237]
[1779829210069,46.86,76006.58,28.9,-0.03266,3e-05,3.50722]
[1779829215823,46.86,76008.1,28.9,-0.03262,3e-05,3.50357]
[1779829220857,46.87,76008.64,28.9,-0.03261,3e-05,3.50249]
[1779829232943,46.87,76008.67,28.9,-0.03259,3e-05,3.49985]
[1779829237032,46.87,76008.67,28.9,-0.03259,3e-05,3.49985]
[1779829237079,46.87,76008.67,28.9,-0.03259,3e-05,3.49985]
[1779829237716,46.87,76008.67,28.9,-0.03259,3e-05,3.49985]
[1779829237843,46.87,76008.67,28.9,-0.03259,3e-05,3.50022]
[1779829244022,46.87,76002.53,28.9,-0.0328,3e-05,3.51822]
[1779829249057,46.88,76003.13,28.9,-0.03278,3e-05,3.51685]
[1779829254092,46.88,76003.33,28.9,-0.03278,3e-05,3.51662]
[1779829259126,46.88,76003.53,28.9,-0.03278,3e-05,3.51638]
[1779829264162,46.88,76004.64,28.9,-0.03275,3e-05,3.51359]
[1779829270054,46.88,76006.49,28.9,-0.03269,3e-05,3.50865]
[1779829276248,46.88,76008.27,28.9,-0.03264,3e-05,3.50431]
[1779829281283,46.89,76008.23,28.9,-0.03265,3e-05,3.50487]
[1779829288331,46.89,76009.8,28.9,-0.0326,3e-05,3.50108]
[1779829293367,46.89,76010.97,28.9,-0.03254,3e-05,3.49463]
[1779829298402,46.89,76018.24,28.9,-0.03231,3e-05,3.47481]
[1779829303437,46.9,76018.83,28.9,-0.0323,3e-05,3.47382]
[1779829308474,46.9,76019.83,28.9,-0.03227,3e-05,3.47166]
[1779829315523,46.9,76019.74,28.9,-0.03229,3e-05,3.4728]
[1779829326599,46.91,76020.24,28.9,-0.03229,3e-05,3.47274]
[1779829337677,46.91,76020.28,28.9,-0.0323,3e-05,3.47393]
[1779829346740,46.92,76019.91,28.9,-0.03232,3e-05,3.476]
[1779829358824,46.92,76010.79,28.9,-0.0326,3e-05,3.49932]
[1779829364866,46.92,76004.92,28.9,-0.0328,3e-05,3.51624]
[1779829369901,46.92,75997.78,28.9,-0.03303,3e-05,3.53668]
[1779829374936,46.92,75997.43,28.9,-0.03304,3e-05,3.53774]
[1779829379971,46.92,75998.07,28.9,-0.03302,3e-05,3.53602]
[1779829385009,46.93,75996.04,28.9,-0.03309,3e-05,3.54191]
[1779829388031,46.93,75985.26,28.9,-0.03345,3e-05,3.57267]
[1779829393067,46.92,75982.14,28.9,-0.03355,3e-05,3.58135]
[1779829398105,46.92,75982.88,28.9,-0.03352,3e-05,3.57895]
[1779829409183,46.92,75982.84,28.9,-0.03351,3e-05,3.57846]
[1779829415225,46.92,75982.18,28.9,-0.0335,3e-05,3.57633]
[1779829421267,46.92,75979.33,28.9,-0.03359,3e-05,3.58414]
[1779829426302,46.92,75978.02,28.9,-0.03363,3e-05,3.58752]
[1779829430793,46.92,75980.67,28.9,-0.03354,3e-05,3.57971]
[1779829432343,46.91,75962.88,28.9,-0.03413,3e-05,3.6307]
[1779829433569,46.91,75962.88,28.9,-0.03413,3e-05,3.6307]
[1779829434573,46.91,75962.84,28.9,-0.03413,3e-05,3.63067]
[1779829434814,46.91,75962.84,28.9,-0.03413,3e-05,3.63067]
[1779829436975,46.91,75959.31,28.9,-0.03424,3e-05,3.64043]
[1779829437379,46.91,75958.93,28.9,-0.03425,3e-05,3.64137]
[1779829441084,46.91,75958.84,28.9,-0.03427,3e-05,3.64246]
[1779829441787,46.91,75958.84,28.9,-0.03427,3e-05,3.64246]
[1779829443421,46.92,75948.24,28.9,-0.03464,3e-05,3.67492]
[1779829445062,46.92,75942.53,28.9,-0.03484,3e-05,3.69198]
[1779829451550,46.93,75941.15,28.9,-0.03491,3e-05,3.69767]
[1779829452621,46.93,75941.83,28.9,-0.03489,3e-05,3.69633]
[1779829455823,46.94,75941.82,28.9,-0.0349,3e-05,3.69734]
[1779829457519,46.94,75930.1,28.9,-0.03532,3e-05,3.73273]
[1779829462554,46.94,75930.04,28.9,-0.03534,3e-05,3.73426]
[1779829476652,46.96,75928.62,28.9,-0.0354,3e-05,3.73846]
[1779829481996,46.96,75919.06,28.9,-0.03574,3e-05,3.76782]
[1779829491763,46.97,75923.63,28.9,-0.03561,3e-05,3.75654]
[1779829496798,46.98,75923.52,28.9,-0.03563,3e-05,3.75811]
[1779829501833,46.98,75906.77,28.9,-0.03623,4e-05,3.8091]
[1779829506871,47.0,75917.23,28.9,-0.0359,4e-05,3.78157]
[1779829511906,47.0,75923.54,28.9,-0.03569,3e-05,3.76392]
[1779829516942,47.0,75924.25,28.9,-0.03568,3e-05,3.76304]
[1779829522984,47.01,75924.28,28.9,-0.0357,3e-05,3.76439]
[1779829528019,47.02,75923.25,28.9,-0.03575,3e-05,3.76861]
[1779829533053,47.02,75924.39,28.9,-0.03569,3e-05,3.7626]
[1779829537114,47.02,75924.77,28.9,-0.03568,3e-05,3.76216]
[1779829537124,47.02,75924.77,28.9,-0.03568,3e-05,3.76216]
[1779829537897,47.02,75924.77,28.9,-0.03568,3e-05,3.76216]
[1779829538414,47.02,75924.72,28.9,-0.03569,3e-05,3.76277]
[1779829542117,47.03,75913.22,28.9,-0.0361,4e-05,3.79784]
[1779829547152,47.03,75908.54,28.9,-0.03628,4e-05,3.81265]
[1779829552187,47.03,75913.35,28.9,-0.03612,4e-05,3.79924]
[1779829557222,47.04,75920.63,28.9,-0.03587,3e-05,3.77849]
[1779829562257,47.04,75918.82,28.9,-0.03595,4e-05,3.78488]
[1779829567292,47.05,75918.79,28.9,-0.03596,4e-05,3.78592]
[1779829574342,47.05,75918.47,28.9,-0.03599,4e-05,3.78818]
[1779829578370,47.05,75934.12,28.9,-0.03545,3e-05,3.74239]
[1779829581018,47.05,75934.02,28.9,-0.03546,3e-05,3.74313]
[1779829581116,47.06,75935.86,28.9,-0.0354,3e-05,3.73796]
[1779829585125,47.05,75936.57,28.9,-0.03536,3e-05,3.73495]
[1779829585226,47.05,75936.6,28.9,-0.03535,3e-05,3.73424]
[1779829590453,47.06,75937.2,28.9,-0.03535,3e-05,3.73385]
[1779829595489,47.06,75937.98,28.9,-0.0353,3e-05,3.72918]
[1779829600527,47.07,75933.81,28.9,-0.03546,3e-05,3.74284]
[1779829605562,47.07,75930.93,28.9,-0.03558,3e-05,3.75254]
[1779829609590,47.07,75914.29,28.9,-0.03617,4e-05,3.80281]
[1779829614625,47.08,75917.16,28.9,-0.03608,4e-05,3.79507]
[1779829619660,47.08,75916.45,28.9,-0.03611,4e-05,3.79798]
[1779829625702,47.08,75915.91,28.9,-0.03614,4e-05,3.80053]
[1779829627769,47.08,75915.38,28.9,-0.03616,4e-05,3.80226]
[1779829631055,47.09,75915.95,28.9,-0.03615,4e-05,3.80101]
[1779829636781,47.09,75909.31,28.9,-0.03639,4e-05,3.82173]
[1779829643830,47.09,75909.4,28.9,-0.0364,4e-05,3.8223]
[1779829647063,47.09,75909.33,28.9,-0.0364,4e-05,3.82263]
[1779829652892,47.1,75909.11,28.9,-0.03639,4e-05,3.82046]
[1779829657928,47.1,75909.14,28.9,-0.0364,4e-05,3.821]
[1779829659942,47.1,75897.25,28.9,-0.03682,4e-05,3.85689]
[1779829664977,47.1,75900.37,28.9,-0.03671,4e-05,3.84784]
[1779829670012,47.1,75900.94,28.9,-0.0367,4e-05,3.84654]
[1779829675058,47.11,75902.63,28.9,-0.03664,4e-05,3.84191]
[1779829675530,47.11,75902.63,28.9,-0.03664,4e-05,3.84191]
[1779829682107,47.11,75911.49,28.9,-0.03634,4e-05,3.81605]
[1779829688149,47.11,75911.17,28.9,-0.03636,4e-05,3.81777]
[1779829693184,47.11,75910.78,28.9,-0.03638,4e-05,3.81958]
[1779829698219,47.12,75912.01,28.9,-0.03634,4e-05,3.81654]
[1779829704263,47.12,75912.24,28.9,-0.03634,4e-05,3.81664]
[1779829709297,47.12,75921.87,28.9,-0.03601,4e-05,3.78865]
[1779829714333,47.13,75924.77,28.9,-0.03589,3e-05,3.77716]
[1779829720375,47.13,75923.37,28.9,-0.03595,3e-05,3.78265]
[1779829725411,47.13,75928.51,28.9,-0.03578,3e-05,3.76836]
[1779829730447,47.14,75929.87,28.9,-0.03575,3e-05,3.76538]
[1779829735482,47.14,75929.75,28.9,-0.03576,3e-05,3.76678]
[1779829740517,47.15,75930.35,28.9,-0.03576,3e-05,3.76603]
[1779829746559,47.15,75930.45,28.9,-0.03577,3e-05,3.76694]
[1779829751594,47.15,75924.82,28.9,-0.03597,3e-05,3.7846]
[1779829756806,47.16,75915.24,28.9,-0.03632,4e-05,3.81376]
[1779829762671,47.16,75912.87,28.9,-0.03641,4e-05,3.8216]
[1779829767706,47.16,75912.97,28.9,-0.03641,4e-05,3.82187]
[1779829772741,47.17,75912.85,28.9,-0.03639,4e-05,3.81901]
[1779829777776,47.17,75914.88,28.9,-0.03633,4e-05,3.81359]
[1779829782811,47.17,75914.78,28.9,-0.03634,4e-05,3.81458]
[1779829787845,47.17,75914.25,28.9,-0.03637,4e-05,3.81683]
[1779829792881,47.18,75914.18,28.9,-0.03638,4e-05,3.81773]
[1779829801944,47.18,75908.02,28.9,-0.03661,4e-05,3.83737]
[1779829807986,47.18,75906.82,28.9,-0.03666,4e-05,3.84157]
[1779829813025,47.18,75902.11,28.9,-0.03683,4e-05,3.85616]
[1779829819067,47.19,75896.3,28.9,-0.03704,4e-05,3.87393]
[1779829824102,47.19,75896.68,28.9,-0.03703,4e-05,3.87296]
[1779829829137,47.19,75894.18,28.9,-0.03712,4e-05,3.88063]
[1779829834172,47.19,75894.39,28.9,-0.03708,4e-05,3.87625]
[1779829837136,47.19,75894.13,28.9,-0.03709,4e-05,3.87708]
[1779829838420,47.19,75894.13,28.9,-0.03709,4e-05,3.87712]
[1779829844242,47.19,75894.29,28.9,-0.03709,4e-05,3.87676]
[1779829846257,47.19,75876.6,28.9,-0.03773,4e-05,3.93038]
[1779829851291,47.19,75872.64,28.9,-0.03787,4e-05,3.94201]
[1779829857334,47.18,75871.87,28.9,-0.03789,4e-05,3.9438]
[1779829862369,47.18,75869.9,28.9,-0.03795,4e-05,3.94932]
[1779829867404,47.18,75870.75,28.9,-0.03792,4e-05,3.94622]
[1779829872439,47.17,75874.84,28.9,-0.03775,4e-05,3.93189]
[1779829877478,47.16,75874.52,28.9,-0.03772,4e-05,3.92978]
[1779829882513,47.16,75874.38,28.9,-0.03772,4e-05,3.92942]
[1779829888062,47.16,75874.99,28.9,-0.03769,4e-05,3.92729]
[1779829893590,47.16,75874.7,28.9,-0.03766,4e-05,3.92394]
[1779829898625,47.15,75872.01,28.9,-0.03775,4e-05,3.93073]
[1779829903661,47.15,75872.25,28.9,-0.03773,4e-05,3.92972]
[1779829908695,47.15,75872.22,28.9,-0.03773,4e-05,3.92953]
[1779829914738,47.15,75872.44,28.9,-0.03772,4e-05,3.92851]
[1779829919773,47.15,75873.46,28.9,-0.03768,4e-05,3.92515]
[1779829922467,47.15,75873.46,28.9,-0.03768,4e-05,3.92515]
[1779829928795,47.14,75865.26,28.9,-0.03797,4e-05,3.94976]
[1779829934969,47.12,75864.74,28.9,-0.03793,4e-05,3.9461]
[1779829941141,47.1,75860.85,28.9,-0.03801,4e-05,3.95301]
[1779829947315,47.1,75859.63,28.9,-0.03805,4e-05,3.95617]
[1779829953494,47.1,75859.62,28.9,-0.03801,4e-05,3.95187]
[1779829958040,47.1,75849.45,28.9,-0.03838,4e-05,3.98244]
[1779829963075,47.1,75848.83,28.9,-0.0384,4e-05,3.98368]
[1779829969117,47.09,75849.0,28.9,-0.03838,4e-05,3.98235]
[1779829974153,47.09,75848.16,28.9,-0.0384,4e-05,3.98424]
[1779829979188,47.09,75847.85,28.9,-0.03841,4e-05,3.98448]
[1779829981202,47.09,75836.32,28.9,-0.03883,4e-05,4.01981]
[1779829986304,47.06,75834.22,28.9,-0.03884,4e-05,4.02013]
[1779829986393,47.06,75819.37,28.9,-0.03939,4e-05,4.06616]
[1779829987161,47.06,75819.37,28.9,-0.03939,4e-05,4.06616]
[1779829987392,47.06,75819.37,28.9,-0.03939,4e-05,4.06616]
[1779829987570,47.06,75797.07,28.9,-0.04024,4e-05,4.13598]
[1779829989253,47.06,75794.19,28.9,-0.04034,4e-05,4.14412]
[1779829989258,47.05,75796.72,28.9,-0.04023,4e-05,4.13512]
[1779829994292,47.03,75784.06,28.9,-0.04065,4e-05,4.16959]
[1779829999507,46.98,75781.14,28.9,-0.0406,4e-05,4.16533]
[1779830000845,46.96,75770.3,28.9,-0.04097,4e-05,4.19518]
[1779830002529,46.96,75767.92,28.9,-0.04106,4e-05,4.20232]
[1779830008035,46.95,75759.37,28.9,-0.04136,4e-05,4.22666]
[1779830013431,46.94,75753.2,28.9,-0.04153,4e-05,4.23929]
[1779830018466,46.93,75758.19,28.9,-0.0413,4e-05,4.22062]
[1779830019473,46.93,75774.32,28.9,-0.04066,4e-05,4.16847]
[1779830024507,46.92,75779.09,28.9,-0.04045,4e-05,4.15134]
[1779830029543,46.91,75781.47,28.9,-0.04033,4e-05,4.14189]
[1779830034579,46.9,75782.29,28.9,-0.04028,4e-05,4.13744]
[1779830039614,46.9,75777.94,28.9,-0.04043,4e-05,4.14942]
[1779830045507,46.89,75782.35,28.9,-0.04024,4e-05,4.13387]
[1779830050691,46.88,75785.72,28.9,-0.04008,4e-05,4.12071]
[1779830055726,46.87,75786.03,28.9,-0.04004,4e-05,4.11764]
[1779830060761,46.87,75786.52,28.9,-0.04,4e-05,4.11437]
[1779830065796,46.86,75793.32,28.9,-0.03972,4e-05,4.09132]
[1779830070831,46.86,75796.42,28.9,-0.03959,4e-05,4.0801]
[1779830075866,46.85,75796.34,28.9,-0.03954,4e-05,4.07504]
[1779830080901,46.85,75796.35,28.9,-0.03952,4e-05,4.07365]
[1779830088957,46.84,75795.1,28.9,-0.03954,4e-05,4.07541]
[1779830101060,46.83,75795.46,28.9,-0.03949,4e-05,4.07108]
[1779830106097,46.82,75791.02,28.9,-0.03964,4e-05,4.08371]
[1779830111971,46.81,75789.48,28.9,-0.03968,4e-05,4.08711]
[1779830120196,46.81,75789.65,28.9,-0.03965,4e-05,4.084]
[1779830125231,46.8,75796.23,28.9,-0.03938,4e-05,4.06202]
[1779830130266,46.8,75803.26,28.9,-0.0391,4e-05,4.0388]
[1779830135301,46.79,75807.08,28.9,-0.03891,4e-05,4.02199]
[1779830140339,46.78,75815.8,28.9,-0.03856,4e-05,3.99282]
[1779830144367,46.78,75829.83,28.9,-0.03803,4e-05,3.94894]
[1779830149402,46.78,75836.21,28.9,-0.03779,4e-05,3.92912]
[1779830154436,46.78,75842.63,28.9,-0.03756,4e-05,3.90936]
[1779830159472,46.78,75840.27,28.9,-0.03764,4e-05,3.91661]
[1779830163500,46.78,75829.64,28.9,-0.03803,4e-05,3.94924]
[1779830168537,46.78,75835.85,28.9,-0.0378,4e-05,3.92994]
[1779830173572,46.78,75836.12,28.9,-0.03779,4e-05,3.92898]
[1779830179614,46.78,75837.39,28.9,-0.03774,4e-05,3.92496]
[1779830184649,46.78,75837.36,28.9,-0.03774,4e-05,3.92497]
[1779830192705,46.78,75839.72,28.9,-0.03762,4e-05,3.91374]
[1779830197985,46.78,75840.16,28.9,-0.0376,4e-05,3.91239]
[1779830199716,46.78,75841.36,28.9,-0.03756,4e-05,3.90872]
[1779830204789,46.78,75845.21,28.9,-0.03742,4e-05,3.89704]
[1779830209824,46.78,75847.76,28.9,-0.03733,4e-05,3.88941]
[1779830210931,46.78,75847.76,28.9,-0.03733,4e-05,3.88941]
[1779830213852,46.78,75858.01,28.9,-0.03696,4e-05,3.85838]
[1779830217007,46.78,75860.51,28.9,-0.03687,4e-05,3.85106]
[1779830222917,46.79,75860.85,28.9,-0.03687,4e-05,3.85079]
[1779830227952,46.79,75861.1,28.9,-0.03687,4e-05,3.85054]
[1779830234047,46.79,75862.98,28.9,-0.0368,4e-05,3.84526]
[1779830239029,46.79,75849.9,28.9,-0.03729,4e-05,3.88576]
[1779830244070,46.79,75846.16,28.9,-0.03742,4e-05,3.89733]
[1779830249104,46.79,75846.83,28.9,-0.0374,4e-05,3.89543]
[1779830254601,46.79,75847.0,28.9,-0.03736,4e-05,3.89117]
[1779830260182,46.79,75853.26,28.9,-0.03714,4e-05,3.87255]
[1779830265217,46.8,75860.75,28.9,-0.03687,4e-05,3.85034]
[1779830270252,46.8,75864.64,28.9,-0.03674,4e-05,3.83919]
[1779830276294,46.8,75864.95,28.9,-0.03674,4e-05,3.83902]
[1779830281329,46.8,75865.39,28.9,-0.03673,4e-05,3.83832]
[1779830286823,46.81,75865.46,28.9,-0.03673,4e-05,3.83848]
[1779830295356,46.81,75874.25,28.9,-0.03643,4e-05,3.81346]
[1779830301470,46.82,75874.43,28.9,-0.03644,4e-05,3.81408]
[1779830306505,46.82,75876.75,28.9,-0.03637,4e-05,3.80795]
[1779830311540,46.82,75876.67,28.9,-0.03635,4e-05,3.80526]
[1779830316574,46.83,75885.73,28.9,-0.03604,4e-05,3.7791]
[1779830321610,46.83,75885.62,28.9,-0.03605,4e-05,3.78051]
[1779830329670,46.84,75882.26,28.9,-0.03619,4e-05,3.79216]
[1779830334704,46.84,75878.66,28.9,-0.03633,4e-05,3.80387]
[1779830339739,46.84,75874.63,28.9,-0.03648,4e-05,3.81677]
[1779830344774,46.85,75875.1,28.9,-0.03648,4e-05,3.81613]
[1779830349808,46.85,75876.75,28.9,-0.03643,4e-05,3.81197]
[1779830354843,46.85,75876.44,28.9,-0.03645,4e-05,3.81374]
[1779830361489,46.86,75876.19,28.9,-0.03646,4e-05,3.81516]
[1779830367936,46.86,75876.03,28.9,-0.03649,4e-05,3.81713]
[1779830372971,46.87,75876.01,28.9,-0.03646,4e-05,3.8142]
[1779830378006,46.87,75876.61,28.9,-0.03645,4e-05,3.81325]
[1779830383041,46.87,75876.58,28.9,-0.03647,4e-05,3.81438]
[1779830388076,46.88,75876.66,28.9,-0.03647,4e-05,3.81501]
[1779830393113,46.88,75880.65,28.9,-0.03634,4e-05,3.80388]
[1779830398146,46.88,75878.89,28.9,-0.03641,4e-05,3.81007]
[1779830403181,46.89,75877.23,28.9,-0.03648,4e-05,3.81594]
[1779830408218,46.89,75870.92,28.9,-0.03672,4e-05,3.8357]
[1779830413253,46.89,75870.93,28.9,-0.03673,4e-05,3.83638]
[1779830418288,46.89,75872.98,28.9,-0.03666,4e-05,3.83094]
[1779830424330,46.9,75874.03,28.9,-0.03663,4e-05,3.82872]
[1779830429365,46.9,75878.87,28.9,-0.03647,4e-05,3.81502]
[1779830434400,46.91,75886.8,28.9,-0.03617,4e-05,3.78841]
[1779830439435,46.91,75887.11,28.9,-0.03617,4e-05,3.78856]
[1779830448498,46.92,75887.17,28.9,-0.03619,4e-05,3.79023]
[1779830453533,46.92,75887.61,28.9,-0.03618,4e-05,3.78989]
[1779830459575,46.93,75893.89,28.9,-0.03598,4e-05,3.77242]
[1779830469645,46.93,75894.1,28.9,-0.036,4e-05,3.77406]
[1779830474680,46.94,75894.39,28.9,-0.036,4e-05,3.77435]
[1779830479715,46.94,75895.35,28.9,-0.03598,4e-05,3.77265]
[1779830482735,46.95,75906.16,28.9,-0.03561,3e-05,3.74129]
[1779830489785,46.95,75904.81,28.9,-0.03568,4e-05,3.7473]
[1779830494820,46.96,75907.27,28.9,-0.03557,3e-05,3.7376]
[1779830500862,46.97,75908.94,28.9,-0.03554,3e-05,3.73439]
[1779830510933,46.98,75909.67,28.9,-0.03554,3e-05,3.73509]
[1779830515968,46.98,75910.82,28.9,-0.03552,3e-05,3.73309]
[1779830521003,46.99,75912.02,28.9,-0.03549,3e-05,3.73095]
[1779830527049,47.0,75912.72,28.9,-0.03549,3e-05,3.73057]
[1779830532084,47.0,75912.98,28.9,-0.0355,3e-05,3.73119]
[1779830538126,47.01,75912.72,28.9,-0.03553,3e-05,3.73359]
[1779830543161,47.01,75918.95,28.9,-0.03532,3e-05,3.71654]
[1779830549203,47.02,75919.14,28.9,-0.03534,3e-05,3.71804]
[1779830554579,47.02,75919.42,28.9,-0.0353,3e-05,3.71404]
[1779830560283,47.03,75914.68,28.9,-0.0355,3e-05,3.73071]
[1779830565318,47.04,75914.89,28.9,-0.03551,3e-05,3.73149]
[1779830572368,47.05,75914.78,28.9,-0.03554,3e-05,3.73374]
[1779830577403,47.05,75915.83,28.9,-0.03552,3e-05,3.73201]
[1779830582438,47.06,75916.78,28.9,-0.0355,3e-05,3.73058]
[1779830587473,47.06,75917.48,28.9,-0.03549,3e-05,3.72991]
[1779830592508,47.07,75918.24,28.9,-0.03548,3e-05,3.72908]
[1779830599558,47.08,75918.57,28.9,-0.03549,3e-05,3.73008]
[1779830604593,47.08,75921.27,28.9,-0.03541,3e-05,3.72359]
[1779830611643,47.09,75923.49,28.9,-0.03533,3e-05,3.71533]
[1779830617685,47.1,75923.94,28.9,-0.03533,3e-05,3.71582]
[1779830623024,47.1,75922.95,28.9,-0.03538,3e-05,3.71995]
[1779830624343,47.1,75922.93,28.9,-0.03539,3e-05,3.7206]
[1779830624443,47.11,75922.93,28.9,-0.03539,3e-05,3.72089]
[1779830637602,47.1,75923.48,28.9,-0.03536,3e-05,3.71843]
[1779830642863,47.09,75923.35,28.9,-0.03532,3e-05,3.71474]
[1779830644118,47.09,75923.35,28.9,-0.03532,3e-05,3.71474]
[1779830649912,47.08,75927.4,28.9,-0.03516,3e-05,3.70108]
[1779830654947,47.07,75929.14,28.9,-0.03509,3e-05,3.6948]
[1779830655404,47.07,75929.14,28.9,-0.03509,3e-05,3.6948]
[1779830660531,47.07,75931.64,28.9,-0.03499,3e-05,3.68637]
[1779830666027,47.07,75930.8,28.9,-0.035,3e-05,3.68755]
[1779830672795,47.06,75929.05,28.9,-0.03505,3e-05,3.69178]
[1779830679415,47.06,75929.05,28.9,-0.03501,3e-05,3.6869]
[1779830686806,47.05,75928.97,28.9,-0.03499,3e-05,3.68514]
[1779830687256,47.05,75928.97,28.9,-0.03499,3e-05,3.68514]
[1779830692318,47.04,75928.5,28.9,-0.03498,3e-05,3.68474]
[1779830698250,47.04,75927.16,28.9,-0.03501,3e-05,3.6873]
[1779830703287,47.03,75929.81,28.9,-0.03491,3e-05,3.67835]
[1779830706835,47.03,75933.92,28.9,-0.03476,3e-05,3.66571]
[1779830715372,47.02,75934.41,28.9,-0.03472,3e-05,3.66259]
[1779830721941,47.02,75934.41,28.9,-0.03472,3e-05,3.66259]
[1779830729470,47.01,75938.77,28.9,-0.03454,3e-05,3.64726]
[1779830734504,47.01,75944.46,28.9,-0.03431,3e-05,3.62632]
[1779830738773,47.01,75944.83,28.9,-0.03429,3e-05,3.6249]
[1779830739083,47.01,75944.83,28.9,-0.03429,3e-05,3.6249]
[1779830745582,47.0,75944.15,28.9,-0.0343,3e-05,3.62595]
[1779830750616,47.0,75944.43,28.9,-0.03429,3e-05,3.62454]
[1779830755652,47.0,75945.89,28.9,-0.03423,3e-05,3.61974]
[1779830760687,47.0,75946.17,28.9,-0.03422,3e-05,3.61838]
[1779830766729,47.0,75946.48,28.9,-0.0342,3e-05,3.61682]
[1779830769965,47.0,75946.48,28.9,-0.0342,3e-05,3.61682]
[1779830779820,46.99,75946.59,28.9,-0.03418,3e-05,3.61508]
[1779830785862,46.99,75947.77,28.9,-0.03413,3e-05,3.61104]
[1779830790897,46.98,75948.75,28.9,-0.03409,3e-05,3.60771]
[1779830796939,46.98,75949.41,28.9,-0.03403,3e-05,3.60152]
[1779830802263,46.98,75949.37,28.9,-0.03403,3e-05,3.60137]
[1779830808020,46.98,75952.9,28.9,-0.0339,3e-05,3.59056]
[1779830815065,46.98,75952.95,28.9,-0.0339,3e-05,3.58992]
[1779830821107,46.98,75957.75,28.9,-0.03373,3e-05,3.57581]
[1779830826142,46.97,75957.86,28.9,-0.03372,3e-05,3.57526]
[1779830831177,46.97,75958.67,28.9,-0.03369,3e-05,3.5727]
[1779830839233,46.97,75958.56,28.9,-0.03369,3e-05,3.57267]
[1779830846281,46.97,75958.91,28.9,-0.03368,3e-05,3.57136]
[1779830851316,46.97,75958.58,28.9,-0.03366,3e-05,3.5684]
[1779830857359,46.97,75949.64,28.9,-0.03395,3e-05,3.59366]
[1779830862394,46.97,75949.25,28.9,-0.03396,3e-05,3.59438]
[1779830868436,46.97,75952.26,28.9,-0.03385,3e-05,3.58524]
[1779830873470,46.96,75953.62,28.9,-0.0338,3e-05,3.58102]
[1779830878506,46.96,75953.92,28.9,-0.03379,3e-05,3.57989]
[1779830883541,46.96,75953.98,28.9,-0.03378,3e-05,3.57946]
[1779830888576,46.96,75951.81,28.9,-0.03385,3e-05,3.58537]
[1779830893622,46.96,75951.89,28.9,-0.03385,3e-05,3.58486]
[1779830898665,46.96,75947.57,28.9,-0.03399,3e-05,3.59703]
[1779830905715,46.96,75943.48,28.9,-0.03412,3e-05,3.60819]
[1779830912763,46.95,75943.46,28.9,-0.03408,3e-05,3.60391]
[1779830926861,46.95,75942.39,28.9,-0.0341,3e-05,3.60579]
[1779830931895,46.95,75942.19,28.9,-0.03411,3e-05,3.60594]
[1779830940959,46.94,75946.74,28.9,-0.03394,3e-05,3.59201]
[1779830945994,46.94,75949.27,28.9,-0.03385,3e-05,3.58443]
[1779830952039,46.94,75949.92,28.9,-0.03383,3e-05,3.58225]
[1779830957332,46.94,75949.95,28.9,-0.03383,3e-05,3.58211]
[1779830963116,46.94,75949.28,28.9,-0.03384,3e-05,3.58352]
[1779830968150,46.94,75950.51,28.9,-0.0338,3e-05,3.57972]
[1779830974348,46.94,75950.31,28.9,-0.03377,3e-05,3.57639]
[1779830982249,46.94,75950.31,28.9,-0.03377,3e-05,3.57595]
[1779830985151,46.94,75950.31,28.9,-0.03377,3e-05,3.57595]
[1779830985438,46.94,75950.31,28.9,-0.03377,3e-05,3.57595]
[1779830993326,46.93,75950.31,28.9,-0.03376,3e-05,3.57541]
[1779830997538,46.93,75950.31,28.9,-0.03376,3e-05,3.57541]
[1779831003396,46.93,75950.31,28.9,-0.03376,3e-05,3.57499]
[1779831010993,46.93,75950.58,28.9,-0.03375,3e-05,3.57417]
[1779831014630,46.93,75950.83,28.9,-0.03373,3e-05,3.57309]
[1779831023538,46.93,75951.15,28.9,-0.03372,3e-05,3.57168]
[1779831028573,46.93,75949.34,28.9,-0.03377,3e-05,3.57666]
[1779831029751,46.93,75949.06,28.9,-0.03378,3e-05,3.57742]
[1779831038799,46.93,75951.52,28.9,-0.03367,3e-05,3.56643]
[1779831038906,46.93,75951.52,28.9,-0.03367,3e-05,3.56643]
[1779831039130,46.93,75951.52,28.9,-0.03367,3e-05,3.56643]
[1779831039228,46.93,75951.52,28.9,-0.03367,3e-05,3.56643]
[1779831041147,46.93,75951.54,28.9,-0.03366,3e-05,3.56617]
[1779831048721,46.92,75953.16,28.9,-0.03361,3e-05,3.56126]
[1779831056776,46.92,75953.94,28.9,-0.03358,3e-05,3.55882]
[1779831061813,46.92,75956.03,28.9,-0.03351,3e-05,3.55275]
[1779831066848,46.92,75956.92,28.9,-0.03348,3e-05,3.55019]
[1779831071642,46.92,75956.92,28.9,-0.03348,3e-05,3.55019]
[1779831071935,46.92,75956.92,28.9,-0.03348,3e-05,3.5502]
[1779831072996,46.92,75963.93,28.9,-0.03324,3e-05,3.53017]
[1779831076674,46.92,75967.53,28.9,-0.03313,3e-05,3.52007]
[1779831079196,46.92,75968.4,28.9,-0.0331,3e-05,3.51777]
[1779831084999,46.93,75973.01,28.9,-0.03295,3e-05,3.50514]
[1779831091561,46.93,75972.54,28.9,-0.03298,3e-05,3.5073]
[1779831091866,46.95,75972.6,28.9,-0.03299,3e-05,3.50733]
[1779831097083,46.97,75980.45,28.9,-0.03279,3e-05,3.49044]
[1779831104132,46.99,75977.55,28.9,-0.03296,3e-05,3.50543]
[1779831106381,46.99,75967.93,28.9,-0.03328,3e-05,3.53282]
[1779831112188,46.99,75961.17,28.9,-0.03351,3e-05,3.55212]
[1779831117223,46.99,75960.81,28.9,-0.03352,3e-05,3.55314]
[1779831122258,46.99,75961.33,28.9,-0.0335,3e-05,3.55164]
[1779831127293,46.99,75961.78,28.9,-0.03349,3e-05,3.55036]
[1779831132328,46.99,75961.74,28.9,-0.03349,3e-05,3.55049]
[1779831137363,46.99,75961.42,28.9,-0.0335,3e-05,3.55142]
[1779831142398,46.99,75961.46,28.9,-0.0335,3e-05,3.55131]
[1779831147433,46.99,75961.76,28.9,-0.03349,3e-05,3.55048]
[1779831157503,46.99,75961.75,28.9,-0.03346,3e-05,3.54689]
[1779831165558,47.0,75961.71,28.9,-0.03346,3e-05,3.54712]
[1779831171601,47.0,75956.7,28.9,-0.03363,3e-05,3.56152]
[1779831176636,47.0,75954.81,28.9,-0.03369,3e-05,3.56684]
[1779831181671,46.99,75952.53,28.9,-0.03376,3e-05,3.57328]
[1779831186706,46.99,75951.0,28.9,-0.03381,3e-05,3.57753]
[1779831191741,46.99,75950.91,28.9,-0.03381,3e-05,3.57763]
[1779831196776,46.99,75949.88,28.9,-0.03385,3e-05,3.58042]
[1779831205839,46.99,75949.78,28.9,-0.03385,3e-05,3.5804]
[1779831214902,46.99,75949.56,28.9,-0.03382,3e-05,3.57703]
[1779831221955,46.99,75948.97,28.9,-0.03384,3e-05,3.5785]
[1779831226990,46.99,75949.1,28.9,-0.03383,3e-05,3.57798]
[1779831232025,46.99,75949.43,28.9,-0.03382,3e-05,3.5769]
[1779831237060,46.99,75947.71,28.9,-0.03387,3e-05,3.58169]
[1779831242095,46.99,75947.9,28.9,-0.03387,3e-05,3.58098]
[1779831253172,46.99,75947.94,28.9,-0.03386,3e-05,3.58052]
[1779831258207,46.99,75948.7,28.9,-0.03383,3e-05,3.57821]
[1779831265636,46.98,75949.0,28.9,-0.03382,3e-05,3.57727]
[1779831267272,46.98,75933.92,28.9,-0.03433,3e-05,3.62063]
[1779831272307,46.98,75934.7,28.9,-0.03426,3e-05,3.61418]
[1779831273393,46.98,75934.7,28.9,-0.03426,3e-05,3.61418]
[1779831274962,46.98,75923.49,28.9,-0.03464,3e-05,3.64657]
[1779831275833,46.98,75923.49,28.9,-0.03464,3e-05,3.64657]
[1779831278348,46.98,75908.75,28.9,-0.03515,3e-05,3.68911]
[1779831283520,46.98,75902.54,28.9,-0.03535,3e-05,3.70647]
[1779831289045,46.97,75898.8,28.9,-0.03546,3e-05,3.71597]
[1779831294466,46.96,75901.09,28.9,-0.03537,3e-05,3.70758]
[1779831299502,46.96,75906.25,28.9,-0.03517,3e-05,3.6912]
[1779831304542,46.95,75916.05,28.9,-0.03482,3e-05,3.66143]
[1779831311591,46.95,75916.24,28.9,-0.0348,3e-05,3.65967]
[1779831316626,46.95,75920.18,28.9,-0.03466,3e-05,3.64733]
[1779831321661,46.94,75924.17,28.9,-0.03451,3e-05,3.63504]
[1779831323910,46.94,75924.15,28.9,-0.03451,3e-05,3.63498]
[1779831333745,46.94,75925.52,28.9,-0.03442,3e-05,3.62597]
[1779831338917,46.94,75925.53,28.9,-0.03441,3e-05,3.62572]
[1779831338939,46.94,75925.53,28.9,-0.03441,3e-05,3.62572]
[1779831339268,46.94,75926.78,28.9,-0.03437,3e-05,3.62177]
[1779831339308,46.94,75926.78,28.9,-0.03437,3e-05,3.62177]
[1779831349857,46.93,75924.95,28.9,-0.03442,3e-05,3.62595]
[1779831354891,46.93,75924.88,28.9,-0.03441,3e-05,3.62561]
[1779831359927,46.93,75927.08,28.9,-0.03433,3e-05,3.61873]
[1779831366981,46.92,75920.12,28.9,-0.03456,3e-05,3.63829]
[1779831367850,46.92,75920.12,28.9,-0.03456,3e-05,3.63829]
[1779831373023,46.92,75911.09,28.9,-0.03486,3e-05,3.66382]
[1779831380072,46.92,75908.46,28.9,-0.03494,3e-05,3.67026]
[1779831386116,46.91,75908.11,28.9,-0.03494,3e-05,3.66999]
[1779831392157,46.91,75907.95,28.9,-0.03489,3e-05,3.66561]
[1779831397192,46.9,75906.47,28.9,-0.03494,3e-05,3.66906]
[1779831402228,46.9,75906.61,28.9,-0.03492,3e-05,3.66778]
[1779831407263,46.9,75906.43,28.9,-0.03492,3e-05,3.66746]
[1779831412298,46.89,75907.01,28.9,-0.03489,3e-05,3.66495]
[1779831419699,46.89,75907.45,28.9,-0.03486,3e-05,3.66302]
[1779831426396,46.89,75910.12,28.9,-0.03476,3e-05,3.65374]
[1779831427806,46.89,75910.12,28.9,-0.03476,3e-05,3.65374]
[1779831437473,46.88,75910.8,28.9,-0.03471,3e-05,3.65023]
[1779831443514,46.88,75911.03,28.9,-0.0347,3e-05,3.64875]
[1779831449557,46.87,75911.76,28.9,-0.03466,3e-05,3.64582]
[1779831454592,46.87,75911.72,28.9,-0.03462,3e-05,3.64154]
[1779831459662,46.87,75916.28,28.9,-0.03446,3e-05,3.62765]
[1779831464676,46.87,75923.96,28.9,-0.03419,3e-05,3.60493]
[1779831473740,46.86,75924.13,28.9,-0.03418,3e-05,3.60378]
[1779831478779,46.86,75931.94,28.9,-0.03391,3e-05,3.58084]
[1779831480456,46.86,75939.05,28.9,-0.03367,3e-05,3.56032]
[1779831485828,46.86,75947.22,28.9,-0.0334,3e-05,3.53699]
[1779831486484,46.86,75947.22,28.9,-0.0334,3e-05,3.53699]
[1779831491870,46.87,75953.48,28.9,-0.0332,3e-05,3.51997]
[1779831496905,46.87,75953.42,28.9,-0.03321,3e-05,3.52095]
[1779831502946,46.87,75951.01,28.9,-0.0333,3e-05,3.52811]
[1779831507982,46.87,75948.12,28.9,-0.03339,3e-05,3.53656]
[1779831513017,46.87,75944.62,28.9,-0.03348,3e-05,3.54294]
[1779831518051,46.87,75937.72,28.9,-0.03371,3e-05,3.56269]
[1779831523087,46.87,75937.37,28.9,-0.03372,3e-05,3.56359]
[1779831528121,46.87,75937.82,28.9,-0.0337,3e-05,3.56216]
[1779831533157,46.87,75938.21,28.9,-0.03369,3e-05,3.56091]
[1779831538193,46.87,75937.96,28.9,-0.0337,3e-05,3.56151]
[1779831544235,46.87,75938.29,28.9,-0.03368,3e-05,3.56041]
[1779831549270,46.87,75936.74,28.9,-0.03373,3e-05,3.5647]
[1779831554304,46.87,75936.98,28.9,-0.03372,3e-05,3.56386]
[1779831559441,46.87,75937.17,28.9,-0.03372,3e-05,3.56323]
[1779831565381,46.87,75937.12,28.9,-0.03372,3e-05,3.56314]
[1779831570416,46.87,75937.12,28.9,-0.03371,3e-05,3.56301]
[1779831575452,46.86,75927.82,28.9,-0.03399,3e-05,3.58593]
[1779831581494,46.86,75926.1,28.9,-0.03405,3e-05,3.59049]
[1779831586529,46.86,75925.61,28.9,-0.03406,3e-05,3.59157]
[1779831591563,46.86,75925.57,28.9,-0.03406,3e-05,3.59135]
[1779831596598,46.86,75925.61,28.9,-0.03405,3e-05,3.59092]
[1779831601634,46.86,75925.76,28.9,-0.03404,3e-05,3.5902]
[1779831607094,46.86,75925.78,28.9,-0.03404,3e-05,3.5899]
[1779831607676,46.86,75914.34,28.9,-0.03443,3e-05,3.62299]
[1779831612711,46.85,75904.16,28.9,-0.03477,3e-05,3.65203]
[1779831617650,46.85,75902.12,28.9,-0.03484,3e-05,3.65752]
[1779831622783,46.85,75902.0,28.9,-0.03483,3e-05,3.65671]
[1779831627818,46.84,75902.17,28.9,-0.03481,3e-05,3.65542]
[1779831628642,46.84,75902.17,28.9,-0.03481,3e-05,3.65542]
[1779831633862,46.84,75901.42,28.9,-0.03479,3e-05,3.65293]
[1779831638949,46.84,75901.27,28.9,-0.03479,3e-05,3.65277]
[1779831639402,46.84,75901.18,28.9,-0.03479,3e-05,3.65288]
[1779831639458,46.84,75901.18,28.9,-0.03479,3e-05,3.65288]
[1779831644937,46.83,75900.49,28.9,-0.03481,3e-05,3.65401]
[1779831649972,46.83,75901.45,28.9,-0.03476,3e-05,3.65046]
[1779831658028,46.83,75901.3,28.9,-0.03476,3e-05,3.64973]
[1779831667091,46.82,75901.62,28.9,-0.03473,3e-05,3.64749]
[1779831672126,46.82,75902.13,28.9,-0.0347,3e-05,3.64532]
[1779831677160,46.82,75901.67,28.9,-0.03471,3e-05,3.64599]
[1779831682196,46.81,75901.75,28.9,-0.0347,3e-05,3.64507]
[1779831687230,46.81,75901.53,28.9,-0.0347,3e-05,3.64505]
[1779831691259,46.81,75888.17,28.9,-0.03512,3e-05,3.67999]
[1779831693599,46.81,75885.31,28.9,-0.03522,3e-05,3.68802]
[1779831698124,46.8,75883.02,28.9,-0.03529,4e-05,3.69397]
[1779831702336,46.8,75899.53,28.9,-0.0347,3e-05,3.64432]
[1779831708380,46.8,75901.24,28.9,-0.03464,3e-05,3.63854]
[1779831713415,46.79,75901.47,28.9,-0.03462,3e-05,3.63727]
[1779831718492,46.79,75905.17,28.9,-0.03449,3e-05,3.62597]
[1779831724493,46.79,75910.0,28.9,-0.03431,3e-05,3.6111]
[1779831730010,46.79,75910.93,28.9,-0.03428,3e-05,3.60816]
[1779831737584,46.78,75911.19,28.9,-0.03426,3e-05,3.60665]
[1779831742619,46.78,75911.12,28.9,-0.03426,3e-05,3.60648]
[1779831747654,46.78,75910.52,28.9,-0.03428,3e-05,3.60784]
[1779831753116,46.78,75912.03,28.9,-0.03422,3e-05,3.60322]
[1779831758732,46.78,75912.62,28.9,-0.03416,3e-05,3.59724]
[1779831764774,46.78,75912.85,28.9,-0.03415,3e-05,3.5962]
[1779831769809,46.78,75912.92,28.9,-0.03414,3e-05,3.5957]
[1779831770574,46.78,75912.92,28.9,-0.03414,3e-05,3.5957]
[1779831775614,46.78,75920.27,28.9,-0.03389,3e-05,3.57423]
[1779831776065,46.78,75920.27,28.9,-0.03389,3e-05,3.57423]
[1779831777866,46.78,75938.66,28.9,-0.03327,3e-05,3.52134]
[1779831780886,46.78,75953.5,28.9,-0.03279,3e-05,3.47935]
[1779831785921,46.78,75954.56,28.9,-0.03277,3e-05,3.47836]
[1779831790955,46.8,75947.87,28.9,-0.03304,3e-05,3.50142]
[1779831795991,46.8,75943.36,28.9,-0.0332,3e-05,3.51469]
[1779831801028,46.8,75934.63,28.9,-0.03349,3e-05,3.53998]
[1779831806064,46.8,75936.8,28.9,-0.03342,3e-05,3.53388]
[1779831811031,46.8,75936.79,28.9,-0.03342,3e-05,3.53393]
[1779831816134,46.81,75936.51,28.9,-0.0334,3e-05,3.53131]
[1779831821169,46.81,75934.87,28.9,-0.03346,3e-05,3.53614]
[1779831826204,46.81,75939.05,28.9,-0.03332,3e-05,3.52428]
[1779831831241,46.81,75945.09,28.9,-0.03312,3e-05,3.50724]
[1779831834260,46.81,75933.26,28.9,-0.03352,3e-05,3.54126]
[1779831838289,46.81,75918.59,28.9,-0.03401,3e-05,3.58347]
[1779831843323,46.81,75914.81,28.9,-0.03413,3e-05,3.59409]
[1779831848359,46.81,75915.23,28.9,-0.03412,3e-05,3.59251]
[1779831853406,46.8,75914.19,28.9,-0.03415,3e-05,3.59528]
[1779831856538,46.8,75912.95,28.9,-0.03419,3e-05,3.59868]
[1779831862457,46.8,75908.31,28.9,-0.03434,3e-05,3.61158]
[1779831866795,46.8,75902.26,28.9,-0.03454,3e-05,3.62885]
[1779831868588,46.8,75904.44,28.9,-0.03447,3e-05,3.62226]
[1779831870776,46.8,75904.17,28.9,-0.03447,3e-05,3.62282]
[1779831872164,46.8,75904.47,28.9,-0.03443,3e-05,3.61808]
[1779831872707,46.8,75904.2,28.9,-0.03444,3e-05,3.61876]
[1779831879284,46.79,75906.59,28.9,-0.03435,3e-05,3.61133]
[1779831884611,46.79,75907.41,28.9,-0.03431,3e-05,3.60832]
[1779831889646,46.79,75907.28,28.9,-0.03431,3e-05,3.60834]
[1779831894680,46.79,75907.43,28.9,-0.0343,3e-05,3.60756]
[1779831899716,46.79,75907.81,28.9,-0.03429,3e-05,3.60613]
[1779831904754,46.79,75907.27,28.9,-0.0343,3e-05,3.60741]
[1779831909788,46.79,75906.85,28.9,-0.03431,3e-05,3.60832]
[1779831914823,46.78,75907.24,28.9,-0.0343,3e-05,3.60688]
[1779831920865,46.78,75907.05,28.9,-0.0343,3e-05,3.60708]
[1779831925900,46.78,75906.9,28.9,-0.0343,3e-05,3.60724]
[1779831930935,46.78,75907.02,28.9,-0.03429,3e-05,3.60662]
[1779831935970,46.78,75912.88,28.9,-0.03406,3e-05,3.58569]
[1779831939465,46.78,75913.02,28.9,-0.03405,3e-05,3.58525]
[1779831939756,46.78,75913.09,28.9,-0.03405,3e-05,3.58503]
[1779831945033,46.78,75915.96,28.9,-0.03395,3e-05,3.57667]
[1779831951075,46.78,75916.4,28.9,-0.03394,3e-05,3.57537]
[1779831957117,46.78,75916.44,28.9,-0.03394,3e-05,3.57524]
[1779831958163,46.78,75916.44,28.9,-0.03394,3e-05,3.57524]
[1779831958442,46.78,75916.44,28.9,-0.03394,3e-05,3.57524]
[1779831960459,46.78,75916.44,28.9,-0.03394,3e-05,3.57523]
[1779831960511,46.78,75916.44,28.9,-0.03394,3e-05,3.57523]
[1779831963314,46.78,75916.44,28.9,-0.03394,3e-05,3.57523]
[1779831963415,46.78,75916.44,28.9,-0.03394,3e-05,3.57522]
[1779831968194,46.77,75927.48,28.9,-0.03354,3e-05,3.54102]
[1779831973229,46.76,75925.67,28.9,-0.03357,3e-05,3.54404]
[1779831978264,46.75,75927.72,28.9,-0.03348,3e-05,3.53597]
[1779831983299,46.74,75932.2,28.9,-0.0333,3e-05,3.52099]
[1779831988334,46.74,75935.67,28.9,-0.03316,3e-05,3.5091]
[1779831991355,46.73,75947.62,28.9,-0.03272,3e-05,3.47033]
[1779831996960,46.73,75948.68,28.9,-0.03267,3e-05,3.46575]
[1779831997643,46.73,75948.68,28.9,-0.03267,3e-05,3.46575]
[1779831997397,46.72,75948.81,28.9,-0.03266,3e-05,3.46507]
[1779831998404,46.73,75938.91,28.9,-0.03299,3e-05,3.49338]
[1779832003415,46.72,75936.64,28.9,-0.03305,3e-05,3.49838]
[1779832008474,46.71,75936.75,28.9,-0.03302,3e-05,3.49585]
[1779832014515,46.7,75936.79,28.9,-0.033,3e-05,3.49353]
[1779832019551,46.69,75936.36,28.9,-0.03299,3e-05,3.49293]
[1779832022321,46.69,75936.25,28.9,-0.03299,3e-05,3.49288]
[1779832022573,46.69,75936.14,28.9,-0.03298,3e-05,3.49246]
[1779832023517,46.69,75936.14,28.9,-0.03298,3e-05,3.49246]
[1779832023596,46.69,75936.14,28.9,-0.03298,3e-05,3.49259]
[1779832028617,46.68,75936.02,28.9,-0.03297,3e-05,3.4911]
[1779832033784,46.68,75935.62,28.9,-0.03297,3e-05,3.49114]
[1779832040700,46.67,75932.96,28.9,-0.03302,3e-05,3.49544]
[1779832045736,46.66,75935.63,28.9,-0.03291,3e-05,3.486]
[1779832051534,46.65,75932.83,28.9,-0.03298,3e-05,3.49215]
[1779832056814,46.64,75932.92,28.9,-0.03292,3e-05,3.48564]
[1779832067891,46.62,75931.9,28.9,-0.03291,3e-05,3.48462]
[1779832072926,46.62,75931.28,28.9,-0.03291,3e-05,3.4846]
[1779832077961,46.61,75924.53,28.9,-0.03311,3e-05,3.50207]
[1779832083003,46.6,75924.26,28.9,-0.0331,3e-05,3.50092]
[1779832084013,46.6,75913.56,28.9,-0.03345,3e-05,3.53126]
[1779832089047,46.59,75918.95,28.9,-0.03325,3e-05,3.51371]
[1779832097103,46.58,75918.85,28.9,-0.03321,3e-05,3.5108]
[1779832102137,46.57,75919.43,28.9,-0.03317,3e-05,3.50719]
[1779832107173,46.56,75919.02,28.9,-0.03316,3e-05,3.50646]
[1779832112207,46.56,75918.97,28.9,-0.03311,3e-05,3.50103]
[1779832117371,46.55,75928.6,28.9,-0.03277,3e-05,3.47207]
[1779832123286,46.54,75929.84,28.9,-0.03271,3e-05,3.46636]
[1779832128322,46.54,75927.77,28.9,-0.03276,3e-05,3.47072]
[1779832133357,46.53,75927.44,28.9,-0.03275,3e-05,3.47009]
[1779832138392,46.52,75927.26,28.9,-0.03274,3e-05,3.46905]
[1779832143427,46.52,75926.37,28.9,-0.03275,3e-05,3.47003]
[1779832148462,46.51,75926.09,28.9,-0.03274,3e-05,3.46926]
[1779832153497,46.5,75926.27,28.9,-0.03272,3e-05,3.46718]
[1779832158532,46.5,75926.75,28.9,-0.03269,3e-05,3.46427]
[1779832163567,46.49,75927.33,28.9,-0.03265,3e-05,3.46113]
[1779832171622,46.48,75926.78,28.9,-0.03261,3e-05,3.45664]
[1779832177665,46.48,75926.52,28.9,-0.0326,3e-05,3.45563]
[1779832182701,46.47,75917.2,28.9,-0.03289,3e-05,3.48075]
[1779832187736,46.46,75915.08,28.9,-0.03294,3e-05,3.48518]
[1779832196799,46.45,75909.19,28.9,-0.0331,3e-05,3.49902]
[1779832201834,46.44,75906.78,28.9,-0.03316,3e-05,3.50419]
[1779832208174,46.44,75902.6,28.9,-0.03329,3e-05,3.51479]
[1779832208486,46.44,75902.6,28.9,-0.03329,3e-05,3.51479]
[1779832209200,46.43,75902.6,28.9,-0.03327,3e-05,3.51365]
[1779832209890,46.43,75900.72,28.9,-0.03333,3e-05,3.5187]
[1779832215959,46.44,75899.51,28.9,-0.03338,3e-05,3.52296]
[1779832218548,46.44,75899.44,28.9,-0.03339,3e-05,3.52326]
[1779832227039,46.44,75899.44,28.9,-0.0334,3e-05,3.52425]
[1779832233081,46.44,75896.7,28.9,-0.03346,3e-05,3.52906]
[1779832238117,46.44,75894.83,28.9,-0.03353,3e-05,3.53491]
[1779832239662,46.44,75894.83,28.9,-0.03353,3e-05,3.53491]
[1779832239760,46.44,75894.83,28.9,-0.03353,3e-05,3.53491]
[1779832239791,46.44,75894.83,28.9,-0.03353,3e-05,3.53491]
[1779832245165,46.45,75895.07,28.9,-0.03353,3e-05,3.53482]
[1779832250201,46.45,75895.24,28.9,-0.03353,3e-05,3.53477]
[1779832251028,46.45,75895.24,28.9,-0.03353,3e-05,3.53477]
[1779832256242,46.45,75894.09,28.9,-0.03358,3e-05,3.53857]
[1779832261278,46.45,75893.94,28.9,-0.03358,3e-05,3.53939]
[1779832266197,46.45,75891.39,28.9,-0.03367,3e-05,3.54708]
[1779832266260,46.45,75891.39,28.9,-0.03367,3e-05,3.54708]
[1779832266592,46.45,75891.39,28.9,-0.03367,3e-05,3.54708]
[1779832267418,46.45,75889.73,28.9,-0.03373,3e-05,3.55195]
[1779832269153,46.45,75889.76,28.9,-0.03373,3e-05,3.55197]
[1779832270992,46.45,75889.7,28.9,-0.03374,3e-05,3.55225]
[1779832271167,46.45,75889.7,28.9,-0.03374,3e-05,3.55225]
[1779832272275,46.45,75889.65,28.9,-0.03374,3e-05,3.55245]
[1779832272487,46.45,75889.65,28.9,-0.03374,3e-05,3.55245]
[1779832279386,46.46,75880.77,28.9,-0.03404,3e-05,3.57858]
[1779832279422,46.46,75880.77,28.9,-0.03404,3e-05,3.57858]
[1779832285645,46.45,75872.13,28.9,-0.03434,3e-05,3.60379]
[1779832291490,46.45,75877.67,28.9,-0.03411,3e-05,3.58364]
[1779832295700,46.45,75879.51,28.9,-0.03405,3e-05,3.57829]
[1779832295702,46.45,75879.51,28.9,-0.03405,3e-05,3.57829]
[1779832295752,46.45,75879.51,28.9,-0.03405,3e-05,3.57829]
[1779832295927,46.45,75879.51,28.9,-0.03405,3e-05,3.57829]
[1779832296824,46.45,75840.95,28.9,-0.0354,4e-05,3.69213]
[1779832297663,46.45,75840.95,28.9,-0.0354,4e-05,3.69213]
[1779832297902,46.45,75840.95,28.9,-0.0354,4e-05,3.69213]
[1779832298613,46.45,75840.69,28.9,-0.0354,4e-05,3.69273]
[1779832299722,46.45,75841.79,28.9,-0.03536,4e-05,3.68928]
[1779832299744,46.45,75848.8,28.9,-0.03511,4e-05,3.66824]
[1779832300241,46.45,75848.8,28.9,-0.03511,4e-05,3.66824]
[1779832300627,46.45,75848.8,28.9,-0.03511,4e-05,3.66824]
[1779832301162,46.45,75857.91,28.9,-0.0348,3e-05,3.64169]
[1779832301563,46.46,75860.38,28.9,-0.03472,3e-05,3.63488]
[1779832305294,46.46,75863.17,28.9,-0.03462,3e-05,3.62644]
[1779832305594,46.45,75862.98,28.9,-0.03463,3e-05,3.62694]
[1779832308114,46.46,75863.13,28.9,-0.03463,3e-05,3.62701]
[1779832313647,46.47,75863.33,28.9,-0.03466,3e-05,3.63]
[1779832314014,46.47,75863.33,28.9,-0.03466,3e-05,3.63]
[1779832315764,46.47,75863.41,28.9,-0.03466,3e-05,3.63027]
[1779832321702,46.49,75863.96,28.9,-0.03469,3e-05,3.63219]
[1779832326738,46.5,75864.43,28.9,-0.0347,3e-05,3.63332]
[1779832330802,46.5,75866.07,28.9,-0.03466,3e-05,3.62999]
[1779832337815,46.52,75869.56,28.9,-0.03459,3e-05,3.62379]
[1779832342850,46.53,75878.65,28.9,-0.0343,3e-05,3.59967]
[1779832347885,46.54,75880.61,28.9,-0.03426,3e-05,3.59669]
[1779832352920,46.55,75881.95,28.9,-0.03422,3e-05,3.5918]
[1779832358000,46.56,75882.0,28.9,-0.03424,3e-05,3.59388]
[1779832359969,46.57,75870.82,28.9,-0.03465,3e-05,3.62833]
[1779832360098,46.57,75870.82,28.9,-0.03465,3e-05,3.62833]
[1779832364797,46.57,75869.71,28.9,-0.03471,3e-05,3.6336]
[1779832370040,46.59,75868.34,28.9,-0.03479,3e-05,3.64058]
[1779832375074,46.6,75869.13,28.9,-0.03479,3e-05,3.64065]
[1779832380109,46.6,75868.93,28.9,-0.03483,3e-05,3.64363]
[1779832386026,46.61,75869.69,28.9,-0.03483,3e-05,3.64377]
[1779832391186,46.63,75869.86,28.9,-0.03486,3e-05,3.64658]
[1779832396220,46.64,75873.71,28.9,-0.03475,3e-05,3.63764]
[1779832402817,46.64,75873.75,28.9,-0.03476,3e-05,3.63849]
[1779832409314,46.66,75874.63,28.9,-0.03479,3e-05,3.64116]
[1779832417388,46.67,75874.55,28.9,-0.03479,3e-05,3.63952]
[1779832424419,46.69,75875.78,28.9,-0.0348,3e-05,3.64109]
[1779832431468,46.7,75874.98,28.9,-0.03487,3e-05,3.64668]
[1779832436504,46.71,75874.94,28.9,-0.0349,3e-05,3.64907]
[1779832441538,46.72,75874.13,28.9,-0.03495,3e-05,3.6537]
[1779832446575,46.73,75874.53,28.9,-0.03496,3e-05,3.65472]
[1779832453623,46.74,75870.84,28.9,-0.03513,4e-05,3.66867]
[1779832455639,46.74,75856.41,28.9,-0.03565,4e-05,3.71227]
[1779832460673,46.75,75855.42,28.9,-0.0357,4e-05,3.71694]
[1779832465709,46.76,75855.72,28.9,-0.03571,4e-05,3.71778]
[1779832470743,46.76,75854.04,28.9,-0.03579,4e-05,3.72452]
[1779832475779,46.77,75851.18,28.9,-0.03588,4e-05,3.7309]
[1779832480814,46.78,75844.06,28.9,-0.03615,4e-05,3.75376]
[1779832487863,46.78,75843.41,28.9,-0.0362,4e-05,3.75768]
[1779832493473,46.78,75843.41,28.9,-0.0362,4e-05,3.75768]
[1779832499947,46.8,75840.41,28.9,-0.03634,4e-05,3.76987]
[1779832504982,46.8,75848.28,28.9,-0.03607,4e-05,3.74751]
[1779832510017,46.81,75852.26,28.9,-0.03595,4e-05,3.73711]
[1779832515052,46.81,75852.81,28.9,-0.03595,4e-05,3.73698]
[1779832520087,46.82,75852.89,28.9,-0.03596,4e-05,3.73824]
[1779832526129,46.83,75852.71,28.9,-0.03599,4e-05,3.74054]
[1779832531164,46.83,75851.84,28.9,-0.036,4e-05,3.74075]
[1779832536199,46.84,75854.14,28.9,-0.03594,4e-05,3.7353]
[1779832539754,46.84,75854.31,28.9,-0.03594,4e-05,3.73566]
[1779832539883,46.84,75854.31,28.9,-0.03594,4e-05,3.73566]
[1779832539975,46.84,75854.31,28.9,-0.03594,4e-05,3.73566]
[1779832545262,46.85,75854.68,28.9,-0.03595,4e-05,3.73631]
[1779832551304,46.86,75854.52,28.9,-0.03598,4e-05,3.7388]
[1779832556341,46.86,75844.06,28.9,-0.03637,4e-05,3.77144]
[1779832557291,46.86,75844.06,28.9,-0.03637,4e-05,3.77144]
[1779832563172,46.87,75835.26,28.9,-0.0367,4e-05,3.79895]
[1779832569432,46.87,75834.75,28.9,-0.03673,4e-05,3.80194]
[1779832574467,46.87,75834.83,28.9,-0.03674,4e-05,3.8026]
[1779832579502,46.88,75834.74,28.9,-0.03676,4e-05,3.80375]
[1779832585545,46.88,75834.14,28.9,-0.03679,4e-05,3.80658]
[1779832588208,46.88,75833.84,28.9,-0.0368,4e-05,3.80766]
[1779832589022,46.88,75804.16,28.9,-0.0379,4e-05,3.89826]
[1779832589535,46.88,75804.16,28.9,-0.0379,4e-05,3.89826]
[1779832591000,46.88,75795.87,28.9,-0.03821,4e-05,3.92395]
[1779832596646,46.88,75799.27,28.9,-0.03805,4e-05,3.90971]
[1779832601681,46.88,75801.35,28.9,-0.03797,4e-05,3.90337]
[1779832606716,46.89,75801.15,28.9,-0.03798,4e-05,3.9041]
[1779832607958,46.89,75801.15,28.9,-0.03798,4e-05,3.9041]
[1779832608097,46.89,75801.15,28.9,-0.03798,4e-05,3.9041]
[1779832610908,46.89,75801.71,28.9,-0.03796,4e-05,3.90242]
[1779832618373,46.89,75798.93,28.9,-0.03806,4e-05,3.91115]
[1779832624842,46.89,75798.93,28.9,-0.03807,4e-05,3.91128]
[1779832629878,46.89,75798.43,28.9,-0.03809,4e-05,3.9129]
[1779832634914,46.89,75794.48,28.9,-0.03823,4e-05,3.92512]
[1779832639949,46.89,75792.79,28.9,-0.0383,4e-05,3.93022]
[1779832645054,46.89,75795.86,28.9,-0.03818,4e-05,3.92041]
[1779832653042,46.89,75796.46,28.9,-0.03812,4e-05,3.91469]
[1779832661098,46.89,75796.16,28.9,-0.03813,4e-05,3.91568]
[1779832666133,46.89,75796.12,28.9,-0.03813,4e-05,3.91583]
[1779832671168,46.89,75796.18,28.9,-0.03813,4e-05,3.91571]
[1779832676203,46.89,75796.25,28.9,-0.03813,4e-05,3.9155]
[1779832681238,46.89,75799.79,28.9,-0.038,4e-05,3.90463]
[1779832686274,46.89,75798.06,28.9,-0.03806,4e-05,3.91003]
[1779832689294,46.89,75784.64,28.9,-0.03857,4e-05,3.95149]
[1779832694329,46.88,75782.73,28.9,-0.03861,4e-05,3.95497]
[1779832700372,46.88,75782.14,28.9,-0.03863,4e-05,3.95643]
[1779832708126,46.87,75779.45,28.9,-0.03873,4e-05,3.9645]
[1779832711448,46.87,75791.04,28.9,-0.03825,4e-05,3.92419]
[1779832716483,46.87,75791.14,28.9,-0.03824,4e-05,3.9238]
[1779832721519,46.87,75790.07,28.9,-0.03828,4e-05,3.92702]
[1779832723951,46.87,75788.29,28.9,-0.03835,4e-05,3.93249]
[1779832729574,46.87,75779.55,28.9,-0.03867,4e-05,3.95916]
[1779832734609,46.87,75779.65,28.9,-0.03866,4e-05,3.95845]
[1779832739645,46.87,75777.45,28.9,-0.03874,4e-05,3.96488]
[1779832745689,46.87,75775.35,28.9,-0.03882,4e-05,3.97084]
[1779832750724,46.86,75769.02,28.9,-0.03905,4e-05,3.99003]
[1779832755759,46.86,75781.82,28.9,-0.03855,4e-05,3.94857]
[1779832760794,46.86,75788.09,28.9,-0.03831,4e-05,3.92888]
[1779832765829,46.86,75789.64,28.9,-0.03825,4e-05,3.92394]
[1779832771369,46.85,75794.63,28.9,-0.03806,4e-05,3.90846]
[1779832776906,46.85,75794.7,28.9,-0.03802,4e-05,3.90434]
[1779832781940,46.86,75794.6,28.9,-0.03802,4e-05,3.90466]
[1779832789997,46.85,75794.54,28.9,-0.03803,4e-05,3.90481]
[1779832795032,46.85,75794.83,28.9,-0.03801,4e-05,3.90388]
[1779832800069,46.85,75794.5,28.9,-0.03803,4e-05,3.90485]
[1779832804098,46.85,75804.77,28.9,-0.03764,4e-05,3.8734]
[1779832809133,46.86,75798.99,28.9,-0.03786,4e-05,3.89129]
[1779832815175,46.86,75796.47,28.9,-0.03796,4e-05,3.89906]
[1779832821217,46.86,75800.08,28.9,-0.03782,4e-05,3.88803]
[1779832826253,46.86,75809.91,28.9,-0.03746,4e-05,3.85813]
[1779832831288,46.86,75810.57,28.9,-0.03741,4e-05,3.85262]
[1779832837330,46.86,75811.27,28.9,-0.03739,4e-05,3.85105]
[1779832844378,46.86,75811.26,28.9,-0.03739,4e-05,3.85178]
[1779832849414,46.87,75811.29,28.9,-0.0374,4e-05,3.85221]
[1779832851712,46.87,75811.48,28.9,-0.03739,4e-05,3.85173]
[1779832857470,46.87,75822.56,28.9,-0.037,4e-05,3.81901]
[1779832861725,46.87,75830.82,28.9,-0.03671,4e-05,3.79472]
[1779832870561,46.88,75830.6,28.9,-0.03673,4e-05,3.79709]
[1779832877610,46.88,75830.4,28.9,-0.03676,4e-05,3.79893]
[1779832882644,46.89,75832.13,28.9,-0.0367,4e-05,3.79457]
[1779832887680,46.89,75835.4,28.9,-0.0366,4e-05,3.78565]
[1779832892715,46.89,75838.21,28.9,-0.03647,4e-05,3.77435]
[1779832897750,46.9,75837.7,28.9,-0.0365,4e-05,3.77697]
[1779832903792,46.9,75837.59,28.9,-0.03652,4e-05,3.77858]
[1779832908828,46.91,75839.22,28.9,-0.03648,4e-05,3.77476]
[1779832913863,46.91,75840.23,28.9,-0.03645,4e-05,3.7728]
[1779832918898,46.92,75848.04,28.9,-0.03619,4e-05,3.75052]
[1779832923933,46.92,75853.91,28.9,-0.03599,4e-05,3.73436]
[1779832929331,46.93,75856.42,28.9,-0.03592,4e-05,3.72803]
[1779832929864,46.93,75856.67,28.9,-0.03591,4e-05,3.72787]
[1779832931989,46.93,75846.4,28.9,-0.03629,4e-05,3.75911]
[1779832938031,46.94,75846.75,28.9,-0.03629,4e-05,3.75954]
[1779832951124,46.95,75846.81,28.9,-0.03629,4e-05,3.75863]
[1779832956160,46.95,75847.47,28.9,-0.03628,4e-05,3.75786]
[1779832961195,46.96,75851.12,28.9,-0.03617,4e-05,3.74812]
[1779832966243,46.96,75842.77,28.9,-0.03648,4e-05,3.77433]
[1779832971278,46.97,75843.79,28.9,-0.03646,4e-05,3.77254]
[1779832976313,46.97,75846.68,28.9,-0.03637,4e-05,3.76493]
[1779832984369,46.98,75846.49,28.9,-0.03639,4e-05,3.76725]
[1779832989404,46.98,75847.92,28.9,-0.03636,4e-05,3.76404]
[1779832995447,46.99,75849.59,28.9,-0.03631,4e-05,3.76036]
[1779833001488,46.99,75851.63,28.9,-0.03625,4e-05,3.75559]
[1779833006523,47.0,75858.46,28.9,-0.03602,4e-05,3.73643]
[1779833008127,47.0,75858.05,28.9,-0.03604,4e-05,3.73791]
[1779833008453,47.0,75858.05,28.9,-0.03604,4e-05,3.73791]
[1779833008539,47.0,75865.69,28.9,-0.03577,4e-05,3.71545]
[1779833008864,47.0,75865.69,28.9,-0.03577,4e-05,3.71545]
[1779833008915,47.0,75865.69,28.9,-0.03577,4e-05,3.71545]
[1779833008929,47.0,75865.69,28.9,-0.03577,4e-05,3.71545]
[1779833009346,47.0,75865.69,28.9,-0.03577,4e-05,3.71545]
[1779833009642,47.0,75862.96,28.9,-0.03587,4e-05,3.72328]
[1779833009940,47.0,75862.96,28.9,-0.03587,4e-05,3.72328]
[1779833010579,47.0,75868.68,28.9,-0.03566,4e-05,3.70601]
[1779833011404,47.0,75868.68,28.9,-0.03566,4e-05,3.70601]
[1779833011549,47.0,75868.68,28.9,-0.03566,4e-05,3.70601]
[1779833013462,47.0,75871.47,28.9,-0.03552,4e-05,3.69343]
[1779833013654,47.0,75871.47,28.9,-0.03552,4e-05,3.69343]
[1779833019318,46.99,75878.15,28.9,-0.03527,4e-05,3.67241]
[1779833024654,46.99,75882.47,28.9,-0.03511,3e-05,3.65847]
[1779833025685,46.99,75882.47,28.9,-0.03511,3e-05,3.65847]
[1779833027517,46.99,75886.27,28.9,-0.03497,3e-05,3.64696]
[1779833031701,46.98,75903.66,28.9,-0.03436,3e-05,3.59544]
[1779833032046,46.98,75903.66,28.9,-0.03436,3e-05,3.59544]
[1779833037747,46.98,75905.26,28.9,-0.0343,3e-05,3.59038]
[1779833042782,46.98,75902.21,28.9,-0.0344,3e-05,3.59886]
[1779833046810,46.97,75891.87,28.9,-0.03474,3e-05,3.62761]
[1779833052530,46.95,75892.9,28.9,-0.03464,3e-05,3.6191]
[1779833057889,46.94,75883.29,28.9,-0.03494,3e-05,3.64393]
[1779833064942,46.93,75884.38,28.9,-0.03489,3e-05,3.6396]
[1779833067963,46.93,75874.18,28.9,-0.03524,4e-05,3.66907]
[1779833068970,46.93,75863.42,28.9,-0.03561,4e-05,3.70066]
[1779833071754,46.93,75856.78,28.9,-0.03584,4e-05,3.72012]
[1779833079383,46.92,75849.34,28.9,-0.03605,4e-05,3.73603]
[1779833079799,46.92,75849.34,28.9,-0.03605,4e-05,3.73603]
[1779833080048,46.92,75840.59,28.9,-0.03635,4e-05,3.7616]
[1779833082500,46.92,75838.62,28.9,-0.03643,4e-05,3.76774]
[1779833082547,46.92,75838.62,28.9,-0.03643,4e-05,3.76774]
[1779833090118,46.93,75837.99,28.9,-0.03647,4e-05,3.77158]
[1779833094146,46.93,75825.37,28.9,-0.03694,4e-05,3.81049]
[1779833099701,46.93,75825.94,28.9,-0.03693,4e-05,3.80941]
[1779833105229,46.94,75824.18,28.9,-0.03701,4e-05,3.81583]
[1779833110265,46.94,75825.12,28.9,-0.03698,4e-05,3.81381]
[1779833115299,46.94,75822.78,28.9,-0.03707,4e-05,3.82163]
[1779833116761,46.94,75822.78,28.9,-0.03707,4e-05,3.82163]
[1779833119327,46.94,75808.81,28.9,-0.03759,4e-05,3.86463]
[1779833124362,46.95,75807.43,28.9,-0.03765,4e-05,3.86919]
[1779833128809,46.95,75806.6,28.9,-0.03768,4e-05,3.87197]
[1779833129669,46.95,75770.9,28.9,-0.03903,4e-05,3.98233]
[1779833133043,46.95,75772.6,28.9,-0.03892,4e-05,3.97268]
[1779833133279,46.95,75772.6,28.9,-0.03892,4e-05,3.97268]
[1779833134047,46.95,75765.98,28.9,-0.03917,4e-05,3.99322]
[1779833136795,46.94,75763.31,28.9,-0.03927,4e-05,4.00129]
[1779833137073,46.94,75762.99,28.9,-0.03928,4e-05,4.00214]
[1779833138346,46.94,75755.49,28.9,-0.03957,4e-05,4.02551]
[1779833139083,46.94,75749.41,28.9,-0.03978,4e-05,4.04281]
[1779833144814,46.9,75748.2,28.9,-0.0397,4e-05,4.03604]
[1779833146518,46.88,75735.21,28.9,-0.04016,4e-05,4.07278]
[1779833151558,46.84,75730.37,28.9,-0.04021,4e-05,4.07681]
[1779833154577,46.81,75741.16,28.9,-0.03972,4e-05,4.03703]
[1779833159612,46.79,75732.74,28.9,-0.03996,4e-05,4.05681]
[1779833162638,46.78,75716.41,28.9,-0.04056,4e-05,4.10532]
[1779833167673,46.74,75713.58,28.9,-0.04056,4e-05,4.10464]
[1779833170694,46.7,75703.33,28.9,-0.04084,4e-05,4.12749]
[1779833172708,46.67,75716.86,28.9,-0.04022,4e-05,4.07733]
[1779833175423,46.65,75716.17,28.9,-0.04018,4e-05,4.07402]
[1779833175930,46.64,75716.26,28.9,-0.04015,4e-05,4.07099]
[1779833180764,46.6,75726.81,28.9,-0.03959,4e-05,4.02527]
[1779833185799,46.58,75730.27,28.9,-0.0394,4e-05,4.00992]
[1779833190834,46.58,75732.7,28.9,-0.03929,4e-05,4.00139]
[1779833195869,46.57,75733.48,28.9,-0.03922,4e-05,3.99415]
[1779833197246,46.57,75733.53,28.9,-0.03921,4e-05,3.99383]
[1779833199599,46.57,75733.23,28.9,-0.03922,4e-05,3.99444]
[1779833206049,46.57,75733.46,28.9,-0.0392,4e-05,3.99287]
[1779833206520,46.57,75733.46,28.9,-0.0392,4e-05,3.99287]
[1779833207498,46.57,75738.91,28.9,-0.03899,4e-05,3.97521]
[1779833210533,46.56,75744.83,28.9,-0.03876,4e-05,3.95638]
[1779833211471,46.56,75745.78,28.9,-0.03872,4e-05,3.95319]
[1779833214209,46.56,75746.11,28.9,-0.0387,4e-05,3.95184]
[1779833216475,46.56,75752.54,28.9,-0.03845,4e-05,3.93166]
[1779833220723,46.56,75757.52,28.9,-0.03826,4e-05,3.91591]
[1779833221520,46.56,75758.61,28.9,-0.03822,4e-05,3.91241]
[1779833222162,46.56,75757.34,28.9,-0.03827,4e-05,3.9163]
[1779833225008,46.56,75754.97,28.9,-0.03835,4e-05,3.92355]
[1779833226318,46.56,75750.68,28.9,-0.03852,4e-05,3.93675]
[1779833230242,46.56,75750.51,28.9,-0.03852,4e-05,3.93707]
[1779833231177,46.56,75745.4,28.9,-0.03871,4e-05,3.95283]
[1779833232677,46.56,75747.81,28.9,-0.03862,4e-05,3.94516]
[1779833238164,46.55,75751.8,28.9,-0.03846,4e-05,3.93201]
[1779833240180,46.55,75738.7,28.9,-0.03896,4e-05,3.97278]
[1779833242465,46.55,75735.34,28.9,-0.03908,4e-05,3.98317]
[1779833245535,46.55,75734.61,28.9,-0.0391,4e-05,3.98489]
[1779833251263,46.55,75735.59,28.9,-0.03901,4e-05,3.97649]
[1779833254236,46.54,75737.27,28.9,-0.03895,4e-05,3.97085]
[1779833259319,46.54,75736.1,28.9,-0.03898,4e-05,3.97356]
[1779833260742,46.54,75736.1,28.9,-0.03898,4e-05,3.97356]
[1779833261343,46.54,75720.63,28.9,-0.03957,4e-05,4.02208]
[1779833264564,46.53,75698.88,28.9,-0.04039,4e-05,4.08788]
[1779833265508,46.53,75698.88,28.9,-0.04039,4e-05,4.08788]
[1779833266424,46.51,75696.76,28.9,-0.04043,4e-05,4.0913]
[1779833267971,46.51,75697.32,28.9,-0.04041,4e-05,4.0895]
[1779833271414,46.46,75709.64,28.9,-0.03974,4e-05,4.03499]
[1779833276449,46.41,75710.65,28.9,-0.03956,4e-05,4.02001]
[1779833281520,46.39,75710.15,28.9,-0.03952,4e-05,4.01721]
[1779833283337,46.38,75723.03,28.9,-0.03899,4e-05,3.97359]
[1779833284030,46.38,75723.03,28.9,-0.03899,4e-05,3.97359]
[1779833284524,46.38,75723.9,28.9,-0.03895,4e-05,3.97066]
[1779833284600,46.38,75734.26,28.9,-0.03855,4e-05,3.93781]
[1779833285749,46.38,75734.26,28.9,-0.03855,4e-05,3.93781]
[1779833286350,46.38,75739.11,28.9,-0.03836,4e-05,3.92254]
[1779833290656,46.38,75745.82,28.9,-0.03811,4e-05,3.90144]
[1779833296590,46.38,75746.33,28.9,-0.03809,4e-05,3.89977]
[1779833301626,46.38,75750.01,28.9,-0.03795,4e-05,3.88826]
[1779833306662,46.38,75747.04,28.9,-0.03806,4e-05,3.89747]
[1779833311697,46.38,75746.3,28.9,-0.03805,4e-05,3.89572]
[1779833316731,46.38,75745.43,28.9,-0.03808,4e-05,3.89832]
[1779833321767,46.38,75747.96,28.9,-0.03798,4e-05,3.89029]
[1779833326802,46.38,75744.79,28.9,-0.0381,4e-05,3.90004]
[1779833331837,46.38,75745.47,28.9,-0.03807,4e-05,3.89772]
[1779833336873,46.38,75750.15,28.9,-0.03789,4e-05,3.88298]
[1779833337175,46.38,75750.15,28.9,-0.03789,4e-05,3.88298]
[1779833342916,46.38,75748.23,28.9,-0.03797,4e-05,3.88893]
[1779833347951,46.38,75752.11,28.9,-0.03782,4e-05,3.87687]
[1779833348958,46.38,75762.46,28.9,-0.03743,4e-05,3.84487]
[1779833353993,46.38,75769.75,28.9,-0.03717,4e-05,3.82288]
[1779833359030,46.38,75762.09,28.9,-0.03746,4e-05,3.84705]
[1779833364065,46.38,75766.13,28.9,-0.03731,4e-05,3.83509]
[1779833369100,46.38,75769.09,28.9,-0.03721,4e-05,3.82657]
[1779833375142,46.39,75776.64,28.9,-0.03691,4e-05,3.80052]
[1779833380177,46.39,75769.07,28.9,-0.0372,4e-05,3.8245]
[1779833385212,46.39,75766.85,28.9,-0.03729,4e-05,3.83197]
[1779833391254,46.4,75766.54,28.9,-0.03731,4e-05,3.83371]
[1779833392261,46.4,75752.81,28.9,-0.03782,4e-05,3.87626]
[1779833397296,46.4,75751.44,28.9,-0.03788,4e-05,3.88078]
[1779833402331,46.4,75758.26,28.9,-0.03763,4e-05,3.85991]
[1779833407368,46.4,75747.1,28.9,-0.03805,4e-05,3.89493]
[1779833412403,46.4,75748.13,28.9,-0.03801,4e-05,3.89179]
[1779833418445,46.4,75753.03,28.9,-0.03783,4e-05,3.87666]
[1779833420319,46.4,75753.03,28.9,-0.03783,4e-05,3.87666]
[1779833420736,46.4,75753.03,28.9,-0.03783,4e-05,3.87666]
[1779833428310,46.4,75750.15,28.9,-0.03794,4e-05,3.88579]
[1779833428794,46.4,75738.64,28.9,-0.03838,4e-05,3.92166]
[1779833429303,46.4,75738.64,28.9,-0.03838,4e-05,3.92166]
[1779833435397,46.4,75738.99,28.9,-0.03832,4e-05,3.91616]
[1779833438645,46.4,75737.09,28.9,-0.03839,4e-05,3.92196]
[1779833439233,46.4,75737.05,28.9,-0.03839,4e-05,3.92196]
[1779833441685,46.4,75734.58,28.9,-0.03849,4e-05,3.92963]
[1779833445914,46.4,75728.54,28.9,-0.03871,4e-05,3.94823]
[1779833451678,46.4,75732.33,28.9,-0.03856,4e-05,3.93567]
[1779833461746,46.39,75732.5,28.9,-0.03854,4e-05,3.93425]
[1779833468796,46.39,75733.18,28.9,-0.03851,4e-05,3.93138]
[1779833473834,46.39,75717.91,28.9,-0.03909,4e-05,3.97887]
[1779833478871,46.38,75713.65,28.9,-0.03924,4e-05,3.99144]
[1779833483907,46.38,75712.76,28.9,-0.03927,4e-05,3.99324]
[1779833488942,46.35,75708.53,28.9,-0.03933,4e-05,3.99807]
[1779833493977,46.32,75708.14,28.9,-0.03923,4e-05,3.98859]
[1779833499012,46.29,75703.69,28.9,-0.03931,4e-05,3.99572]
[1779833501231,46.29,75703.61,28.9,-0.03929,4e-05,3.99388]
[1779833506714,46.28,75703.98,28.9,-0.03926,4e-05,3.99153]
[1779833507070,46.28,75715.67,28.9,-0.03881,4e-05,3.95437]
[1779833510489,46.28,75717.71,28.9,-0.03873,4e-05,3.94763]
[1779833513305,46.28,75718.03,28.9,-0.03871,4e-05,3.94634]
[1779833514558,46.28,75721.15,28.9,-0.03859,4e-05,3.93643]
[1779833515136,46.28,75721.15,28.9,-0.03859,4e-05,3.93643]
[1779833515587,46.28,75721.17,28.9,-0.03859,4e-05,3.93629]
[1779833520287,46.28,75726.12,28.9,-0.03839,4e-05,3.9204]
[1779833526203,46.28,75727.27,28.9,-0.03835,4e-05,3.91655]
[1779833533274,46.28,75727.3,28.9,-0.03834,4e-05,3.91636]
[1779833538309,46.28,75729.22,28.9,-0.03827,4e-05,3.91037]
[1779833543344,46.28,75731.2,28.9,-0.0382,4e-05,3.90432]
[1779833546365,46.28,75720.82,28.9,-0.03859,4e-05,3.93685]
[1779833552224,46.28,75719.74,28.9,-0.03863,4e-05,3.94017]
[1779833560463,46.27,75714.47,28.9,-0.0388,4e-05,3.95238]
[1779833565499,46.27,75713.38,28.9,-0.03884,4e-05,3.95555]
[1779833570534,46.27,75713.26,28.9,-0.03884,4e-05,3.95565]
[1779833574223,46.27,75706.2,28.9,-0.03911,4e-05,3.97786]
[1779833574538,46.27,75705.77,28.9,-0.03912,4e-05,3.97903]
[1779833575009,46.27,75705.77,28.9,-0.03912,4e-05,3.97903]
[1779833575126,46.27,75705.77,28.9,-0.03912,4e-05,3.97903]
[1779833576462,46.27,75705.79,28.9,-0.03912,4e-05,3.97879]
[1779833583265,46.27,75696.71,28.9,-0.03947,4e-05,4.00705]
[1779833583443,46.27,75696.13,28.9,-0.03949,4e-05,4.00864]
[1779833584267,46.27,75683.12,28.9,-0.04,4e-05,4.05022]
[1779833585324,46.27,75657.49,28.9,-0.04103,4e-05,4.13283]
[1779833587331,46.26,75665.52,28.9,-0.04069,4e-05,4.10616]
[1779833587926,46.26,75659.4,28.9,-0.04094,4e-05,4.12569]
[1779833591258,46.26,75666.94,28.9,-0.04062,4e-05,4.10036]
[1779833591994,46.26,75680.59,28.9,-0.04007,4e-05,4.05612]
[1779833593002,46.26,75691.31,28.9,-0.03965,4e-05,4.02137]
[1779833595966,46.26,75694.84,28.9,-0.0395,4e-05,4.00982]
[1779833598270,46.26,75704.89,28.9,-0.03911,4e-05,3.9776]
[1779833598359,46.26,75718.21,28.9,-0.03859,4e-05,3.93545]
[1779833599692,46.26,75714.89,28.9,-0.03872,4e-05,3.94589]
[1779833601279,46.26,75712.64,28.9,-0.0388,4e-05,3.95298]
[1779833607731,46.25,75697.3,28.9,-0.0394,4e-05,4.0011]
[1779833609924,46.25,75708.99,28.9,-0.03894,4e-05,3.96361]
[1779833612642,46.25,75711.49,28.9,-0.0388,4e-05,3.95154]
[1779833613189,46.25,75711.49,28.9,-0.0388,4e-05,3.95154]
[1779833613531,46.25,75714.1,28.9,-0.0387,4e-05,3.94319]
[1779833614260,46.25,75714.1,28.9,-0.0387,4e-05,3.94319]
[1779833614659,46.25,75714.35,28.9,-0.03869,4e-05,3.94235]
[1779833616188,46.25,75714.32,28.9,-0.03869,4e-05,3.94245]
[1779833619996,46.25,75726.2,28.9,-0.03823,4e-05,3.90481]
[1779833622488,46.25,75732.41,28.9,-0.03799,4e-05,3.88543]
[1779833623257,46.25,75732.41,28.9,-0.03799,4e-05,3.88543]
[1779833624114,46.25,75744.33,28.9,-0.03754,4e-05,3.84846]
[1779833629065,46.25,75762.29,28.9,-0.03688,4e-05,3.79369]
[1779833634099,46.26,75753.68,28.9,-0.03723,4e-05,3.82283]
[1779833636115,46.26,75741.26,28.9,-0.0377,4e-05,3.86168]
[1779833641152,46.27,75737.67,28.9,-0.03784,4e-05,3.87336]
[1779833646185,46.27,75736.57,28.9,-0.03789,4e-05,3.87714]
[1779833651220,46.27,75734.53,28.9,-0.03797,4e-05,3.88379]
[1779833656258,46.27,75731.83,28.9,-0.03808,4e-05,3.89247]
[1779833661293,46.27,75736.41,28.9,-0.03791,4e-05,3.87849]
[1779833663307,46.27,75724.87,28.9,-0.03835,4e-05,3.91469]
[1779833668342,46.27,75723.61,28.9,-0.0384,4e-05,3.91872]
[1779833673376,46.27,75723.07,28.9,-0.03838,4e-05,3.91658]
[1779833678418,46.27,75721.11,28.9,-0.03846,4e-05,3.9228]
[1779833683453,46.27,75719.73,28.9,-0.03851,4e-05,3.92713]
[1779833688488,46.27,75722.38,28.9,-0.03841,4e-05,3.91882]
[1779833694435,46.27,75716.13,28.9,-0.03865,4e-05,3.93848]
[1779833694642,46.27,75711.03,28.9,-0.03885,4e-05,3.95447]
[1779833695190,46.27,75711.03,28.9,-0.03885,4e-05,3.95447]
[1779833696759,46.27,75709.93,28.9,-0.03889,4e-05,3.95788]
[1779833698997,46.27,75698.3,28.9,-0.03934,4e-05,3.99448]
[1779833704600,46.27,75692.1,28.9,-0.03957,4e-05,4.01333]
[1779833705720,46.27,75692.1,28.9,-0.03957,4e-05,4.01333]
[1779833706522,46.27,75699.82,28.9,-0.03927,4e-05,3.9886]
[1779833707089,46.27,75699.82,28.9,-0.03927,4e-05,3.9886]
[1779833707240,46.27,75699.82,28.9,-0.03927,4e-05,3.9886]
[1779833712658,46.26,75710.66,28.9,-0.03884,4e-05,3.95364]
[1779833717705,46.26,75708.77,28.9,-0.0389,4e-05,3.95907]
[1779833722740,46.26,75703.98,28.9,-0.03908,4e-05,3.97359]
[1779833727802,46.26,75701.57,28.9,-0.03917,4e-05,3.98048]
[1779833729678,46.26,75686.07,28.9,-0.03977,4e-05,4.02941]
[1779833736333,46.25,75684.3,28.9,-0.03979,4e-05,4.02988]
[1779833740499,46.24,75663.91,28.9,-0.04058,4e-05,4.09402]
[1779833741176,46.24,75663.91,28.9,-0.04058,4e-05,4.09402]
[1779833741495,46.24,75648.4,28.9,-0.04121,4e-05,4.14396]
[1779833746297,46.24,75648.56,28.9,-0.04118,4e-05,4.14213]
[1779833747312,46.24,75658.1,28.9,-0.04079,4e-05,4.11032]
[1779833753960,46.23,75662.65,28.9,-0.04058,4e-05,4.09326]
[1779833758995,46.22,75658.76,28.9,-0.04071,4e-05,4.10427]
[1779833764030,46.21,75652.94,28.9,-0.04093,4e-05,4.12145]
[1779833769065,46.21,75651.01,28.9,-0.04098,4e-05,4.12593]
[1779833772289,46.2,75658.9,28.9,-0.04065,4e-05,4.09959]
[1779833772571,46.2,75658.37,28.9,-0.04067,4e-05,4.10067]
[1779833778938,46.2,75670.25,28.9,-0.04017,4e-05,4.06068]
[1779833781162,46.19,75672.69,28.9,-0.04007,4e-05,4.0523]
[1779833786184,46.19,75671.2,28.9,-0.04011,4e-05,4.05539]
[1779833791221,46.18,75672.25,28.9,-0.04001,4e-05,4.0468]
[1779833796256,46.18,75667.29,28.9,-0.0402,4e-05,4.0615]
[1779833801291,46.17,75676.87,28.9,-0.0398,4e-05,4.02951]
[1779833802171,46.17,75676.87,28.9,-0.0398,4e-05,4.02951]
[1779833807127,46.17,75676.4,28.9,-0.03981,4e-05,4.03023]
[1779833813143,46.17,75675.29,28.9,-0.03984,4e-05,4.03253]
[1779833813497,46.17,75675.29,28.9,-0.03984,4e-05,4.03253]
[1779833814361,46.16,75676.33,28.9,-0.03979,4e-05,4.02877]
[1779833818515,46.16,75676.76,28.9,-0.03977,4e-05,4.02662]
[1779833819266,46.16,75676.11,28.9,-0.03979,4e-05,4.0285]
[1779833824454,46.16,75676.14,28.9,-0.03977,4e-05,4.02715]
[1779833828731,46.15,75668.0,28.9,-0.04009,4e-05,4.05243]
[1779833829956,46.15,75668.32,28.9,-0.04007,4e-05,4.05115]
[1779833830340,46.15,75668.32,28.9,-0.04007,4e-05,4.05115]
[1779833831235,46.15,75666.46,28.9,-0.04014,4e-05,4.05688]
[1779833836538,46.15,75673.94,28.9,-0.03983,4e-05,4.03143]
[1779833841572,46.14,75674.34,28.9,-0.0398,4e-05,4.02907]
[1779833846608,46.14,75683.1,28.9,-0.03944,4e-05,4.00002]
[1779833852650,46.13,75684.93,28.9,-0.03932,4e-05,3.98923]
[1779833858652,46.13,75685.02,28.9,-0.03931,4e-05,3.98833]
[1779833865741,46.13,75697.07,28.9,-0.03882,4e-05,3.94872]
[1779833868764,46.13,75708.05,28.9,-0.03839,4e-05,3.91385]
[1779833873796,46.13,75716.2,28.9,-0.03808,4e-05,3.88826]
[1779833878832,46.13,75716.63,28.9,-0.03807,4e-05,3.88702]
[1779833883867,46.13,75714.87,28.9,-0.03814,4e-05,3.89269]
[1779833888904,46.13,75723.74,28.9,-0.0378,4e-05,3.8651]
[1779833893939,46.13,75725.29,28.9,-0.03775,4e-05,3.8607]
[1779833898974,46.13,75725.71,28.9,-0.03774,4e-05,3.85985]
[1779833904014,46.13,75726.82,28.9,-0.0377,4e-05,3.85689]
[1779833909046,46.13,75728.5,28.9,-0.03764,4e-05,3.85221]
[1779833914229,46.14,75732.35,28.9,-0.03747,4e-05,3.83702]
[1779833920125,46.14,75737.98,28.9,-0.03727,4e-05,3.82057]
[1779833921142,46.14,75737.98,28.9,-0.03727,4e-05,3.82057]
[1779833921425,46.14,75737.98,28.9,-0.03727,4e-05,3.82057]
[1779833921607,46.14,75737.98,28.9,-0.03727,4e-05,3.82057]
[1779833926566,46.14,75746.1,28.9,-0.03698,4e-05,3.79639]
[1779833932211,46.15,75747.33,28.9,-0.03695,4e-05,3.79406]
[1779833937246,46.15,75746.96,28.9,-0.03697,4e-05,3.79623]
[1779833939260,46.16,75734.66,28.9,-0.03744,4e-05,3.83463]
[1779833944295,46.16,75727.15,28.9,-0.03773,4e-05,3.85867]
[1779833946309,46.16,75711.54,28.9,-0.03833,4e-05,3.9077]
[1779833951344,46.16,75708.31,28.9,-0.03846,4e-05,3.91807]
[1779833955402,46.16,75708.61,28.9,-0.03845,4e-05,3.91715]
[1779833956666,46.16,75687.41,28.9,-0.03927,4e-05,3.98421]
[1779833958041,46.16,75684.96,28.9,-0.03936,4e-05,3.99192]
[1779833962313,46.16,75684.7,28.9,-0.03937,4e-05,3.99231]
[1779833962618,46.16,75684.7,28.9,-0.03937,4e-05,3.99231]
[1779833967650,46.16,75679.82,28.9,-0.03955,4e-05,4.00734]
[1779833974513,46.15,75683.79,28.9,-0.03935,4e-05,3.98973]
[1779833984583,46.15,75684.18,28.9,-0.03932,4e-05,3.98747]
[1779833989618,46.15,75682.8,28.9,-0.03937,4e-05,3.99134]
[1779833997674,46.14,75686.28,28.9,-0.03922,4e-05,3.9794]
[1779834002709,46.14,75686.49,28.9,-0.03921,4e-05,3.97829]
[1779834007744,46.14,75679.5,28.9,-0.03948,4e-05,4.00007]
[1779834012780,46.14,75677.39,28.9,-0.03955,4e-05,4.00612]
[1779834017815,46.13,75700.97,28.9,-0.03862,4e-05,3.93059]
[1779834023093,46.13,75708.23,28.9,-0.03834,4e-05,3.90763]
[1779834028500,46.13,75709.22,28.9,-0.03831,4e-05,3.90451]
[1779834033929,46.13,75708.67,28.9,-0.03829,4e-05,3.90224]
[1779834038964,46.13,75708.71,28.9,-0.03829,4e-05,3.9021]
[1779834040983,46.13,75698.67,28.9,-0.03868,4e-05,3.9337]
[1779834046632,46.13,75698.99,28.9,-0.03866,4e-05,3.93245]
[1779834052065,46.13,75701.22,28.9,-0.03857,4e-05,3.92502]
[1779834057556,46.13,75703.3,28.9,-0.03849,4e-05,3.91828]
[1779834062658,46.13,75702.22,28.9,-0.03853,4e-05,3.92145]
[1779834068178,46.13,75702.96,28.9,-0.03849,4e-05,3.91879]
[1779834073213,46.13,75705.66,28.9,-0.03839,4e-05,3.91007]
[1779834078248,46.13,75705.88,28.9,-0.03838,4e-05,3.90919]
[1779834083286,46.13,75710.3,28.9,-0.0382,4e-05,3.89516]
[1779834088321,46.13,75711.45,28.9,-0.03816,4e-05,3.89149]
[1779834093356,46.13,75716.31,28.9,-0.03794,4e-05,3.87229]
[1779834098397,46.13,75717.08,28.9,-0.03791,4e-05,3.86995]
[1779834103432,46.13,75717.44,28.9,-0.0379,4e-05,3.86891]
[1779834108467,46.13,75715.42,28.9,-0.03797,4e-05,3.87528]
[1779834113502,46.13,75715.88,28.9,-0.03796,4e-05,3.87386]
[1779834118537,46.13,75715.71,28.9,-0.03796,4e-05,3.87437]
[1779834123572,46.13,75714.12,28.9,-0.03802,4e-05,3.8793]
[1779834129614,46.13,75713.89,28.9,-0.03803,4e-05,3.87993]
[1779834134649,46.13,75703.65,28.9,-0.03842,4e-05,3.91191]
[1779834137670,46.12,75682.51,28.9,-0.03924,4e-05,3.97856]
[1779834142705,46.12,75688.49,28.9,-0.039,4e-05,3.95872]
[1779834147741,46.12,75687.7,28.9,-0.03902,4e-05,3.96056]
[1779834151769,46.12,75700.43,28.9,-0.03848,4e-05,3.91591]
[1779834152551,46.12,75700.43,28.9,-0.03848,4e-05,3.91591]
[1779834153161,46.12,75701.67,28.9,-0.03843,4e-05,3.91197]
[1779834158818,46.12,75706.88,28.9,-0.03823,4e-05,3.8955]
[1779834163853,46.12,75712.54,28.9,-0.03802,4e-05,3.87793]
[1779834168890,46.12,75705.26,28.9,-0.0383,4e-05,3.90089]
[1779834173923,46.12,75704.36,28.9,-0.03833,4e-05,3.90378]
[1779834178958,46.12,75705.96,28.9,-0.03827,4e-05,3.89884]
[1779834183993,46.12,75706.9,28.9,-0.03824,4e-05,3.89604]
[1779834189028,46.12,75707.88,28.9,-0.0382,4e-05,3.89315]
[1779834195070,46.12,75709.95,28.9,-0.03813,4e-05,3.88693]
[1779834200105,46.12,75711.11,28.9,-0.03809,4e-05,3.88361]
[1779834205140,46.12,75713.92,28.9,-0.03798,4e-05,3.87515]
[1779834210175,46.13,75718.35,28.9,-0.03782,4e-05,3.86181]
[1779834213400,46.13,75713.17,28.9,-0.03799,4e-05,3.87428]
[1779834215214,46.13,75698.05,28.9,-0.03857,4e-05,3.92202]
[1779834220249,46.13,75696.84,28.9,-0.03862,4e-05,3.92588]
[1779834225998,46.13,75697.66,28.9,-0.03859,4e-05,3.92334]
[1779834226002,46.13,75687.41,28.9,-0.03898,4e-05,3.95573]
[1779834231328,46.13,75678.9,28.9,-0.03931,4e-05,3.98238]
[1779834236364,46.12,75677.9,28.9,-0.03935,4e-05,3.98514]
[1779834241399,46.12,75678.07,28.9,-0.03933,4e-05,3.98413]
[1779834246434,46.12,75674.72,28.9,-0.03946,4e-05,3.9943]
[1779834251469,46.12,75679.48,28.9,-0.03927,4e-05,3.97859]
[1779834256504,46.12,75684.52,28.9,-0.03906,4e-05,3.96214]
[1779834263560,46.12,75687.81,28.9,-0.03893,4e-05,3.95121]
[1779834268595,46.11,75690.22,28.9,-0.03883,4e-05,3.9433]
[1779834273630,46.11,75690.18,28.9,-0.03879,4e-05,3.9392]
[1779834278665,46.11,75690.92,28.9,-0.03876,4e-05,3.93664]
[1779834283700,46.11,75691.01,28.9,-0.03876,4e-05,3.93613]
[1779834288737,46.11,75688.91,28.9,-0.03883,4e-05,3.94246]
[1779834293771,46.11,75696.9,28.9,-0.03852,4e-05,3.91694]
[1779834298806,46.11,75697.92,28.9,-0.03848,4e-05,3.91364]
[1779834305855,46.11,75698.2,28.9,-0.03847,4e-05,3.91258]
[1779834309550,46.11,75703.22,28.9,-0.03827,4e-05,3.89675]
[1779834309988,46.11,75703.22,28.9,-0.03827,4e-05,3.89675]
[1779834316932,46.11,75702.43,28.9,-0.0383,4e-05,3.89915]
[1779834321967,46.11,75707.12,28.9,-0.03812,4e-05,3.88437]
[1779834322546,46.11,75707.12,28.9,-0.03812,4e-05,3.88437]
[1779834328113,46.11,75709.08,28.9,-0.03805,4e-05,3.87829]
[1779834328548,46.11,75706.24,28.9,-0.03816,4e-05,3.88721]
[1779834334054,46.11,75704.55,28.9,-0.03819,4e-05,3.88854]
[1779834335244,46.11,75703.72,28.9,-0.03822,4e-05,3.89114]
[1779834336153,46.11,75703.88,28.9,-0.03821,4e-05,3.89063]
[1779834339477,46.11,75703.88,28.9,-0.03821,4e-05,3.89063]
[1779834345131,46.11,75703.68,28.9,-0.03822,4e-05,3.89121]
[1779834350168,46.11,75704.82,28.9,-0.03817,4e-05,3.88761]
[1779834355201,46.11,75708.99,28.9,-0.03801,4e-05,3.87455]
[1779834360236,46.11,75709.33,28.9,-0.038,4e-05,3.87357]
[1779834365271,46.11,75704.83,28.9,-0.03818,4e-05,3.88769]
[1779834370306,46.11,75696.06,28.9,-0.03851,4e-05,3.9151]
[1779834371258,46.11,75696.06,28.9,-0.03851,4e-05,3.9151]
[1779834371588,46.11,75696.06,28.9,-0.03851,4e-05,3.9151]
[1779834373214,46.11,75686.76,28.9,-0.03887,4e-05,3.94436]
[1779834376702,46.11,75686.56,28.9,-0.03887,4e-05,3.94468]
[1779834382216,46.1,75685.77,28.9,-0.0389,4e-05,3.94655]
[1779834387425,46.1,75683.22,28.9,-0.03899,4e-05,3.95393]
[1779834392446,46.1,75685.65,28.9,-0.03885,4e-05,3.94179]
[1779834397217,46.1,75686.86,28.9,-0.0388,4e-05,3.93743]
[1779834402533,46.09,75681.61,28.9,-0.039,4e-05,3.95351]
[1779834407568,46.09,75680.02,28.9,-0.03905,4e-05,3.958]
[1779834412603,46.09,75687.07,28.9,-0.03877,4e-05,3.93519]
[1779834417638,46.09,75691.67,28.9,-0.03859,4e-05,3.92046]
[1779834425694,46.09,75692.69,28.9,-0.03855,4e-05,3.91707]
[1779834430730,46.09,75693.21,28.9,-0.03853,4e-05,3.9154]
[1779834440963,46.09,75692.76,28.9,-0.03855,4e-05,3.91683]
[1779834441255,46.09,75692.76,28.9,-0.03855,4e-05,3.91683]
[1779834453891,46.09,75692.61,28.9,-0.03852,4e-05,3.9134]
[1779834459933,46.09,75697.96,28.9,-0.03831,4e-05,3.89664]
[1779834464968,46.09,75700.48,28.9,-0.03822,4e-05,3.88902]
[1779834470009,46.09,75700.45,28.9,-0.03822,4e-05,3.88943]
[1779834475049,46.09,75702.3,28.9,-0.03815,4e-05,3.88396]
[1779834481091,46.1,75702.57,28.9,-0.03815,4e-05,3.88359]
[1779834484112,46.1,75692.6,28.9,-0.03854,4e-05,3.91514]
[1779834489149,46.1,75687.8,28.9,-0.03872,4e-05,3.93037]
[1779834494182,46.1,75692.29,28.9,-0.03855,4e-05,3.91628]
[1779834499217,46.1,75696.05,28.9,-0.03841,4e-05,3.90464]
[1779834507951,46.1,75696.4,28.9,-0.0384,4e-05,3.90374]
[1779834513315,46.1,75696.47,28.9,-0.03836,4e-05,3.90004]
[1779834518351,46.1,75696.87,28.9,-0.03835,4e-05,3.89902]
[1779834523385,46.1,75698.54,28.9,-0.03829,4e-05,3.89403]
[1779834531098,46.1,75698.47,28.9,-0.0383,4e-05,3.89448]
[1779834538490,46.11,75698.85,28.9,-0.03829,4e-05,3.89393]
[1779834543525,46.11,75691.28,28.9,-0.03858,4e-05,3.91795]
[1779834549567,46.11,75689.11,28.9,-0.03867,4e-05,3.9249]
[1779834554602,46.11,75689.92,28.9,-0.03864,4e-05,3.92237]
[1779834560644,46.11,75690.27,28.9,-0.03863,4e-05,3.92137]
[1779834565679,46.11,75689.54,28.9,-0.03866,4e-05,3.92378]
[1779834574742,46.11,75690.37,28.9,-0.03859,4e-05,3.91731]
[1779834579778,46.11,75695.4,28.9,-0.0384,4e-05,3.90158]
[1779834580785,46.11,75705.43,28.9,-0.03801,4e-05,3.87015]
[1779834585820,46.11,75695.89,28.9,-0.03838,4e-05,3.90046]
[1779834590855,46.11,75697.94,28.9,-0.03831,4e-05,3.8943]
[1779834596602,46.11,75699.72,28.9,-0.03824,4e-05,3.88899]
[1779834600582,46.11,75699.25,28.9,-0.03826,4e-05,3.89086]
[1779834601101,46.11,75699.25,28.9,-0.03826,4e-05,3.89086]
[1779834601211,46.11,75699.25,28.9,-0.03826,4e-05,3.89086]
[1779834601420,46.11,75699.25,28.9,-0.03826,4e-05,3.89086]
[1779834602311,46.11,75684.33,28.9,-0.03884,4e-05,3.93815]
[1779834603368,46.11,75672.92,28.9,-0.03929,4e-05,3.97439]
[1779834606967,46.11,75682.94,28.9,-0.0389,4e-05,3.94233]
[1779834609199,46.11,75684.58,28.9,-0.03883,4e-05,3.93712]
[1779834609336,46.11,75684.58,28.9,-0.03883,4e-05,3.93712]
[1779834609408,46.11,75699.82,28.9,-0.03824,4e-05,3.88905]
[1779834609704,46.11,75699.82,28.9,-0.03824,4e-05,3.88905]
[1779834609991,46.11,75711.27,28.9,-0.0378,4e-05,3.85321]
[1779834610555,46.11,75711.27,28.9,-0.0378,4e-05,3.85321]
[1779834611171,46.11,75711.27,28.9,-0.0378,4e-05,3.85321]
[1779834612613,46.11,75709.5,28.9,-0.03787,4e-05,3.85896]
[1779834612615,46.11,75709.5,28.9,-0.03787,4e-05,3.85896]
[1779834613351,46.11,75709.5,28.9,-0.03787,4e-05,3.85896]
[1779834615331,46.12,75704.62,28.9,-0.03806,4e-05,3.8745]
[1779834616367,46.12,75704.49,28.9,-0.03807,4e-05,3.87512]
[1779834616751,46.12,75704.47,28.9,-0.03807,4e-05,3.87529]
[1779834617713,46.12,75705.19,28.9,-0.03804,4e-05,3.87303]
[1779834623088,46.12,75692.88,28.9,-0.03853,4e-05,3.91231]
[1779834628123,46.12,75696.42,28.9,-0.03839,4e-05,3.90147]
[1779834633158,46.12,75691.95,28.9,-0.03853,4e-05,3.91178]
[1779834638195,46.12,75693.19,28.9,-0.03849,4e-05,3.90807]
[1779834643229,46.12,75682.84,28.9,-0.03889,4e-05,3.94097]
[1779834648264,46.12,75682.57,28.9,-0.0389,4e-05,3.94177]
[1779834653837,46.12,75684.86,28.9,-0.03881,4e-05,3.93452]
[1779834659341,46.12,75683.76,28.9,-0.03886,4e-05,3.93805]
[1779834663369,46.12,75695.79,28.9,-0.03839,4e-05,3.90011]
[1779834668404,46.12,75701.05,28.9,-0.03819,4e-05,3.88397]
[1779834673439,46.13,75700.91,28.9,-0.0382,4e-05,3.88487]
[1779834680488,46.13,75701.27,28.9,-0.0382,4e-05,3.88437]
[1779834682475,46.13,75702.48,28.9,-0.03815,4e-05,3.88067]
[1779834683742,46.13,75702.47,28.9,-0.03815,4e-05,3.8808]
[1779834685232,46.13,75702.71,28.9,-0.03814,4e-05,3.88014]
[1779834689586,46.13,75703.14,28.9,-0.03813,4e-05,3.87927]
[1779834690673,46.13,75702.58,28.9,-0.03816,4e-05,3.88112]
[1779834691463,46.13,75702.58,28.9,-0.03816,4e-05,3.88112]
[1779834692117,46.13,75703.06,28.9,-0.03814,4e-05,3.87971]
[1779834692527,46.13,75704.21,28.9,-0.03806,4e-05,3.87225]
[1779834693032,46.13,75704.21,28.9,-0.03806,4e-05,3.87225]
[1779834702642,46.14,75699.36,28.9,-0.03826,4e-05,3.88863]
[1779834707677,46.14,75697.44,28.9,-0.03834,4e-05,3.89506]
[1779834708684,46.14,75675.24,28.9,-0.0392,4e-05,3.96534]
[1779834712712,46.14,75694.08,28.9,-0.03847,4e-05,3.90555]
[1779834717748,46.14,75696.99,28.9,-0.03836,4e-05,3.89675]
[1779834722783,46.14,75697.95,28.9,-0.03833,4e-05,3.89415]
[1779834729831,46.14,75696.84,28.9,-0.03838,4e-05,3.89819]
[1779834734867,46.14,75703.37,28.9,-0.03813,4e-05,3.87814]
[1779834739901,46.15,75706.36,28.9,-0.03802,4e-05,3.86935]
[1779834744059,46.15,75708.87,28.9,-0.03793,4e-05,3.86205]
[1779834745944,46.15,75710.79,28.9,-0.03786,4e-05,3.85634]
[1779834746363,46.15,75710.79,28.9,-0.03786,4e-05,3.85634]
[1779834746669,46.15,75711.4,28.9,-0.03784,4e-05,3.85459]
[1779834747244,46.15,75711.4,28.9,-0.03784,4e-05,3.85459]
[1779834749115,46.15,75714.21,28.9,-0.03774,4e-05,3.84598]
[1779834749972,46.15,75731.11,28.9,-0.0371,4e-05,3.79394]
[1779834753126,46.15,75732.7,28.9,-0.03701,4e-05,3.78564]
[1779834759037,46.16,75735.9,28.9,-0.03692,4e-05,3.77764]
[1779834764075,46.17,75732.77,28.9,-0.03705,4e-05,3.78862]
[1779834769110,46.17,75727.75,28.9,-0.03725,4e-05,3.80536]
[1779834774145,46.18,75737.15,28.9,-0.03691,4e-05,3.77758]
[1779834779180,46.18,75737.79,28.9,-0.03691,4e-05,3.77718]
[1779834784215,46.19,75741.11,28.9,-0.0368,4e-05,3.76835]
[1779834789250,46.19,75741.01,28.9,-0.03682,4e-05,3.77002]
[1779834794285,46.2,75742.68,28.9,-0.03678,4e-05,3.76626]
[1779834799324,46.2,75736.86,28.9,-0.03701,4e-05,3.78542]
[1779834807380,46.21,75731.8,28.9,-0.03722,4e-05,3.80272]
[1779834812414,46.21,75736.75,28.9,-0.03701,4e-05,3.78465]
[1779834817449,46.22,75737.02,28.9,-0.03701,4e-05,3.78498]
[1779834822485,46.22,75738.89,28.9,-0.03696,4e-05,3.78038]
[1779834827520,46.23,75738.66,28.9,-0.03698,4e-05,3.78226]
[1779834832555,46.23,75730.47,28.9,-0.0373,4e-05,3.8086]
[1779834837589,46.24,75730.89,28.9,-0.0373,4e-05,3.80824]
[1779834842625,46.24,75731.34,28.9,-0.03729,4e-05,3.80781]
[1779834847660,46.24,75730.68,28.9,-0.03733,4e-05,3.8108]
[1779834852695,46.25,75730.66,28.9,-0.03734,4e-05,3.81181]
[1779834857798,46.25,75739.39,28.9,-0.03702,4e-05,3.78569]
[1779834863772,46.26,75740.54,28.9,-0.037,4e-05,3.7838]
[1779834868807,46.26,75742.42,28.9,-0.03694,4e-05,3.7792]
[1779834871466,46.26,75742.45,28.9,-0.03694,4e-05,3.77934]
[1779834874860,46.27,75758.8,28.9,-0.03632,4e-05,3.72673]
[1779834879896,46.27,75761.28,28.9,-0.03625,4e-05,3.7208]
[1779834884931,46.28,75754.57,28.9,-0.03651,4e-05,3.74281]
[1779834889966,46.29,75754.55,28.9,-0.03653,4e-05,3.74437]
[1779834895005,46.29,75758.14,28.9,-0.03642,4e-05,3.73498]
[1779834900038,46.3,75758.53,28.9,-0.03642,4e-05,3.73536]
[1779834905073,46.3,75757.27,28.9,-0.03649,4e-05,3.74076]
[1779834910109,46.31,75758.41,28.9,-0.03646,4e-05,3.73882]
[1779834915144,46.32,75757.77,28.9,-0.0365,4e-05,3.74229]
[1779834920179,46.32,75757.74,28.9,-0.03652,4e-05,3.74388]
[1779834924207,46.33,75767.89,28.9,-0.03616,4e-05,3.71425]
[1779834929242,46.33,75752.13,28.9,-0.03677,4e-05,3.76395]
[1779834935284,46.34,75749.82,28.9,-0.03684,4e-05,3.76873]
[1779834940319,46.34,75749.86,28.9,-0.03685,4e-05,3.76985]
[1779834945354,46.35,75754.8,28.9,-0.03668,4e-05,3.75601]
[1779834950389,46.35,75754.87,28.9,-0.03669,4e-05,3.75716]
[1779834957439,46.36,75754.73,28.9,-0.03672,4e-05,3.75973]
[1779834963483,46.37,75754.86,28.9,-0.03674,4e-05,3.76091]
[1779834966504,46.37,75737.1,28.9,-0.03741,4e-05,3.81615]
[1779834971539,46.37,75736.91,28.9,-0.03743,4e-05,3.81764]
[1779834977581,46.38,75737.1,28.9,-0.03743,4e-05,3.81814]
[1779834982616,46.38,75744.57,28.9,-0.03717,4e-05,3.79612]
[1779834987651,46.39,75745.7,28.9,-0.03714,4e-05,3.79375]
[1779834992686,46.39,75748.26,28.9,-0.03702,4e-05,3.78311]
[1779834997721,46.4,75748.91,28.9,-0.03701,4e-05,3.78232]
[1779835002756,46.4,75757.45,28.9,-0.03671,4e-05,3.75741]
[1779835004770,46.4,75746.43,28.9,-0.03712,4e-05,3.79166]
[1779835005495,46.4,75746.43,28.9,-0.03712,4e-05,3.79166]
[1779835007488,46.4,75745.72,28.9,-0.03715,4e-05,3.79428]
[1779835012826,46.41,75741.68,28.9,-0.03732,4e-05,3.80793]
[1779835018368,46.41,75742.11,28.9,-0.03731,4e-05,3.80738]
[1779835018966,46.41,75742.02,28.9,-0.03732,4e-05,3.80785]
[1779835019623,46.41,75724.44,28.9,-0.03799,4e-05,3.86252]
[1779835022901,46.42,75705.29,28.9,-0.03873,4e-05,3.92264]
[1779835028038,46.42,75714.95,28.9,-0.03835,4e-05,3.89244]
[1779835033061,46.42,75724.63,28.9,-0.03799,4e-05,3.86268]
[1779835041027,46.42,75729.77,28.9,-0.03781,4e-05,3.84775]
[1779835042448,46.42,75729.77,28.9,-0.03781,4e-05,3.84775]
[1779835045424,46.42,75727.29,28.9,-0.03791,4e-05,3.85584]
[1779835051097,46.43,75728.71,28.9,-0.03783,4e-05,3.84833]
[1779835051960,46.43,75728.71,28.9,-0.03783,4e-05,3.84833]
[1779835052637,46.43,75728.71,28.9,-0.03783,4e-05,3.84833]
[1779835062175,46.43,75731.39,28.9,-0.03774,4e-05,3.84162]
[1779835067210,46.44,75731.21,28.9,-0.03776,4e-05,3.84291]
[1779835072245,46.44,75725.63,28.9,-0.03798,4e-05,3.86091]
[1779835077280,46.44,75730.21,28.9,-0.03781,4e-05,3.84728]
[1779835082315,46.44,75725.16,28.9,-0.03801,4e-05,3.86349]
[1779835087350,46.44,75722.61,28.9,-0.03811,4e-05,3.87187]
[1779835094399,46.45,75724.0,28.9,-0.03807,4e-05,3.86814]
[1779835099435,46.45,75723.48,28.9,-0.03809,4e-05,3.87018]
[1779835104866,46.45,75725.72,28.9,-0.03801,4e-05,3.86355]
[1779835105608,46.45,75700.57,28.9,-0.03898,4e-05,3.94249]
[1779835111519,46.45,75698.54,28.9,-0.03902,4e-05,3.94471]
[1779835116554,46.45,75697.14,28.9,-0.03907,4e-05,3.94891]
[1779835120582,46.45,75685.68,28.9,-0.03952,4e-05,3.985]
[1779835123604,46.45,75699.39,28.9,-0.03898,4e-05,3.9414]
[1779835128639,46.45,75700.87,28.9,-0.03892,4e-05,3.93658]
[1779835132668,46.45,75712.26,28.9,-0.03848,4e-05,3.90082]
[1779835133676,46.45,75723.49,28.9,-0.03805,4e-05,3.86584]
[1779835138711,46.45,75724.54,28.9,-0.03802,4e-05,3.86311]
[1779835143748,46.45,75728.16,28.9,-0.03789,4e-05,3.85245]
[1779835153819,46.46,75725.01,28.9,-0.03802,4e-05,3.86328]
[1779835158841,46.46,75725.22,28.9,-0.03802,4e-05,3.86301]
[1779835163890,46.46,75720.91,28.9,-0.03819,4e-05,3.87691]
[1779835168924,46.46,75710.41,28.9,-0.03859,4e-05,3.91001]
[1779835173959,46.46,75707.76,28.9,-0.03866,4e-05,3.91436]
[1779835178994,46.46,75706.93,28.9,-0.03869,4e-05,3.91695]
[1779835184029,46.46,75700.57,28.9,-0.03894,4e-05,3.93681]
[1779835189064,46.46,75698.02,28.9,-0.03903,4e-05,3.94463]
[1779835194099,46.46,75705.0,28.9,-0.03876,4e-05,3.92258]
[1779835199134,46.46,75704.3,28.9,-0.03879,4e-05,3.92473]
[1779835205177,46.46,75702.43,28.9,-0.03886,4e-05,3.93052]
[1779835210445,46.46,75701.41,28.9,-0.0389,4e-05,3.93362]
[1779835216254,46.46,75700.0,28.9,-0.03895,4e-05,3.93786]
[1779835221432,46.46,75700.41,28.9,-0.03893,4e-05,3.93646]
[1779835227521,46.46,75702.16,28.9,-0.03886,4e-05,3.93074]
[1779835233375,46.45,75697.17,28.9,-0.03902,4e-05,3.94219]
[1779835239417,46.45,75696.86,28.9,-0.03902,4e-05,3.94287]
[1779835244452,46.45,75697.41,28.9,-0.039,4e-05,3.94088]
[1779835246466,46.45,75708.0,28.9,-0.03859,4e-05,3.90752]
[1779835251501,46.45,75708.75,28.9,-0.03856,4e-05,3.90522]
[1779835256536,46.45,75711.17,28.9,-0.03847,4e-05,3.89776]
[1779835261571,46.45,75718.16,28.9,-0.0382,4e-05,3.87612]
[1779835266606,46.45,75724.19,28.9,-0.03798,4e-05,3.85775]
[1779835272648,46.46,75723.91,28.9,-0.03799,4e-05,3.85917]
[1779835278690,46.46,75725.74,28.9,-0.03793,4e-05,3.85401]
[1779835283726,46.46,75713.76,28.9,-0.03839,4e-05,3.89173]
[1779835288761,46.46,75716.0,28.9,-0.03831,4e-05,3.88497]
[1779835293796,46.46,75718.02,28.9,-0.0382,4e-05,3.87496]
[1779835296818,46.46,75708.06,28.9,-0.03858,4e-05,3.90616]
[1779835301853,46.46,75708.15,28.9,-0.03858,4e-05,3.9059]
[1779835303866,46.46,75698.18,28.9,-0.03897,4e-05,3.93717]
[1779835308901,46.46,75698.88,28.9,-0.03894,4e-05,3.93472]
[1779835313937,46.46,75699.53,28.9,-0.03891,4e-05,3.9325]
[1779835318972,46.46,75700.43,28.9,-0.03887,4e-05,3.92953]
[1779835327028,46.46,75700.06,28.9,-0.03888,4e-05,3.93045]
[1779835335084,46.46,75699.8,28.9,-0.03889,4e-05,3.93098]
[1779835338106,46.46,75688.48,28.9,-0.03933,4e-05,3.96657]
[1779835342133,46.46,75698.44,28.9,-0.03894,4e-05,3.93474]
[1779835347168,46.46,75710.3,28.9,-0.03848,4e-05,3.89745]
[1779835353700,46.46,75717.51,28.9,-0.03817,4e-05,3.8712]
[1779835359252,46.46,75716.01,28.9,-0.03823,4e-05,3.87629]
[1779835364287,46.46,75719.11,28.9,-0.03811,4e-05,3.86694]
[1779835369322,46.46,75718.72,28.9,-0.03813,4e-05,3.8685]
[1779835374357,46.46,75717.67,28.9,-0.03818,4e-05,3.87208]
[1779835380399,46.46,75718.03,28.9,-0.03817,4e-05,3.87131]
[1779835386441,46.46,75719.28,28.9,-0.03812,4e-05,3.8678]
[1779835391476,46.47,75719.41,28.9,-0.03812,4e-05,3.86772]
[1779835396617,46.47,75727.54,28.9,-0.03782,4e-05,3.84285]
[1779835398525,46.47,75739.11,28.9,-0.03739,4e-05,3.80751]
[1779835403565,46.47,75736.37,28.9,-0.0375,4e-05,3.81681]
[1779835408600,46.47,75730.96,28.9,-0.03771,4e-05,3.83414]
[1779835413635,46.48,75726.24,28.9,-0.03786,4e-05,3.84535]
[1779835423706,46.48,75726.2,28.9,-0.03787,4e-05,3.84647]
[1779835425720,46.48,75711.66,28.9,-0.03843,4e-05,3.89189]
[1779835430755,46.48,75706.0,28.9,-0.03865,4e-05,3.90958]
[1779835436797,46.48,75707.54,28.9,-0.03859,4e-05,3.90473]
[1779835438811,46.48,75717.47,28.9,-0.03821,4e-05,3.87374]
[1779835444853,46.48,75717.24,28.9,-0.03822,4e-05,3.87479]
[1779835452909,46.48,75718.06,28.9,-0.0382,4e-05,3.87267]
[1779835457944,46.49,75706.5,28.9,-0.03864,4e-05,3.90906]
[1779835462979,46.49,75700.92,28.9,-0.03886,4e-05,3.92653]
[1779835469218,46.49,75698.47,28.9,-0.03895,4e-05,3.93412]
[1779835475067,46.48,75692.99,28.9,-0.03913,4e-05,3.947]
[1779835480102,46.48,75691.31,28.9,-0.03919,4e-05,3.95202]
[1779835485137,46.48,75694.5,28.9,-0.03906,4e-05,3.94162]
[1779835490177,46.48,75700.7,28.9,-0.03882,4e-05,3.92192]
[1779835495211,46.48,75699.51,28.9,-0.03886,4e-05,3.92559]
[1779835501167,46.48,75699.57,28.9,-0.03886,4e-05,3.92532]
[1779835506289,46.48,75686.77,28.9,-0.03935,4e-05,3.96544]
[1779835511324,46.48,75678.34,28.9,-0.03968,4e-05,3.99166]
[1779835516359,46.47,75674.35,28.9,-0.03983,4e-05,4.00368]
[1779835521394,46.47,75667.64,28.9,-0.04009,4e-05,4.02431]
[1779835526429,46.47,75668.1,28.9,-0.04006,4e-05,4.02196]
[1779835531828,46.47,75658.37,28.9,-0.04044,4e-05,4.05245]
[1779835537506,46.46,75663.94,28.9,-0.04016,4e-05,4.02927]
[1779835542541,46.46,75657.68,28.9,-0.0404,4e-05,4.04849]
[1779835548066,46.45,75655.65,28.9,-0.04047,4e-05,4.05418]
[1779835553594,46.45,75650.87,28.9,-0.04065,4e-05,4.06822]
[1779835554124,46.45,75650.87,28.9,-0.04065,4e-05,4.06822]
[1779835554125,46.45,75650.87,28.9,-0.04065,4e-05,4.06822]
[1779835558653,46.44,75638.51,28.9,-0.04113,4e-05,4.10664]
[1779835563689,46.44,75629.89,28.9,-0.04146,4e-05,4.13309]
[1779835568724,46.43,75619.39,28.9,-0.04188,4e-05,4.1657]
[1779835574347,46.42,75620.1,28.9,-0.04183,4e-05,4.16174]
[1779835578795,46.42,75630.47,28.9,-0.04137,4e-05,4.12577]
[1779835580809,46.41,75615.32,28.9,-0.04199,4e-05,4.17459]
[1779835585844,46.41,75623.32,28.9,-0.04163,4e-05,4.14638]
[1779835590879,46.4,75624.16,28.9,-0.04158,4e-05,4.14178]
[1779835595914,46.39,75625.85,28.9,-0.04145,4e-05,4.13034]
[1779835600949,46.39,75622.31,28.9,-0.04157,4e-05,4.14009]
[1779835605984,46.38,75617.55,28.9,-0.04174,4e-05,4.15378]
[1779835611019,46.37,75615.58,28.9,-0.0418,4e-05,4.15824]
[1779835616054,46.36,75613.75,28.9,-0.04185,4e-05,4.16221]
[1779835622046,46.36,75613.42,28.9,-0.04184,4e-05,4.16164]
[1779835628138,46.34,75608.54,28.9,-0.042,4e-05,4.17396]
[1779835633173,46.33,75612.22,28.9,-0.04182,4e-05,4.15983]
[1779835638208,46.33,75612.1,28.9,-0.0418,4e-05,4.15822]
[1779835643244,46.32,75610.26,28.9,-0.04185,4e-05,4.16226]
[1779835648279,46.31,75615.1,28.9,-0.04163,4e-05,4.14438]
[1779835649287,46.31,75626.81,28.9,-0.04114,4e-05,4.10579]
[1779835654345,46.31,75630.18,28.9,-0.04095,4e-05,4.0896]
[1779835659773,46.3,75629.9,28.9,-0.04094,4e-05,4.08887]
[1779835662957,46.3,75625.86,28.9,-0.0411,4e-05,4.10118]
[1779835663989,46.3,75623.27,28.9,-0.0412,4e-05,4.10932]
[1779835669429,46.29,75621.67,28.9,-0.04124,4e-05,4.11255]
[1779835674463,46.28,75622.9,28.9,-0.04117,4e-05,4.10703]
[1779835679499,46.28,75622.06,28.9,-0.04119,4e-05,4.10828]
[1779835684533,46.27,75620.66,28.9,-0.04123,4e-05,4.11135]
[1779835687886,46.27,75607.09,28.9,-0.04178,4e-05,4.15485]
[1779835693597,46.26,75604.84,28.9,-0.04184,4e-05,4.15999]
[1779835698632,46.25,75602.55,28.9,-0.04191,4e-05,4.16561]
[1779835703535,46.22,75588.13,28.9,-0.0424,4e-05,4.20366]
[1779835708703,46.21,75585.34,28.9,-0.04248,4e-05,4.21063]
[1779835713738,46.2,75574.31,28.9,-0.04288,4e-05,4.24086]
[1779835718773,46.11,75573.14,28.9,-0.04263,4e-05,4.22074]
[1779835723808,46.03,75568.83,28.9,-0.04254,4e-05,4.21316]
[1779835728843,45.99,75578.44,28.9,-0.04201,4e-05,4.17143]
[1779835730857,45.98,75591.82,28.9,-0.04141,4e-05,4.12335]
[1779835734884,45.97,75602.08,28.9,-0.04097,4e-05,4.08867]
[1779835739919,45.97,75602.2,28.9,-0.04095,4e-05,4.0872]
[1779835744955,45.96,75596.78,28.9,-0.04116,4e-05,4.10383]
[1779835749990,45.96,75595.27,28.9,-0.04121,4e-05,4.10751]
[1779835756032,45.95,75594.82,28.9,-0.04121,4e-05,4.10744]
[1779835761067,45.95,75594.56,28.9,-0.0412,4e-05,4.107]
[1779835766102,45.94,75594.16,28.9,-0.0412,4e-05,4.10701]
[1779835771137,45.94,75594.72,28.9,-0.04113,4e-05,4.09979]
[1779835776174,45.93,75589.1,28.9,-0.04134,4e-05,4.11697]
[1779835781208,45.93,75587.22,28.9,-0.0414,4e-05,4.12176]
[1779835786244,45.92,75590.2,28.9,-0.04126,4e-05,4.11056]
[1779835791279,45.92,75590.46,28.9,-0.04124,4e-05,4.10838]
[1779835796314,45.91,75598.79,28.9,-0.04088,4e-05,4.07962]
[1779835801349,45.91,75596.49,28.9,-0.04096,4e-05,4.08607]
[1779835806384,45.9,75592.29,28.9,-0.04111,4e-05,4.09865]
[1779835811420,45.9,75594.43,28.9,-0.04101,4e-05,4.09041]
[1779835816458,45.89,75593.27,28.9,-0.04104,4e-05,4.09302]
[1779835820485,45.89,75582.37,28.9,-0.04148,4e-05,4.12785]
[1779835825523,45.88,75582.41,28.9,-0.04146,4e-05,4.12622]
[1779835830557,45.88,75586.66,28.9,-0.04127,4e-05,4.11076]
[1779835834587,45.88,75597.35,28.9,-0.04078,4e-05,4.07061]
[1779835839622,45.87,75600.83,28.9,-0.04062,4e-05,4.05828]
[1779835844657,45.87,75604.23,28.9,-0.04047,4e-05,4.04632]
[1779835849692,45.87,75599.61,28.9,-0.04065,4e-05,4.06049]
[1779835854727,45.86,75599.34,28.9,-0.04065,4e-05,4.06048]
[1779835859762,45.86,75599.32,28.9,-0.04064,4e-05,4.05961]
[1779835864797,45.85,75594.28,28.9,-0.04084,4e-05,4.07514]
[1779835869832,45.85,75592.41,28.9,-0.0409,4e-05,4.08018]
[1779835874899,45.85,75593.6,28.9,-0.04084,4e-05,4.0752]
[1779835877888,45.84,75582.39,28.9,-0.04129,4e-05,4.11134]
[1779835882923,45.84,75587.88,28.9,-0.04105,4e-05,4.09207]
[1779835887959,45.83,75586.28,28.9,-0.0411,4e-05,4.09615]
[1779835892995,45.83,75586.0,28.9,-0.04106,4e-05,4.09178]
[1779835898030,45.83,75584.52,28.9,-0.04111,4e-05,4.09544]
[1779835903073,45.82,75589.35,28.9,-0.04089,4e-05,4.07849]
[1779835904080,45.82,75599.86,28.9,-0.04046,4e-05,4.04392]
[1779835910122,45.82,75604.53,28.9,-0.04026,4e-05,4.02794]
[1779835915157,45.82,75604.62,28.9,-0.04025,4e-05,4.02705]
[1779835920192,45.81,75604.86,28.9,-0.04023,4e-05,4.02567]
[1779835925227,45.81,75604.33,28.9,-0.04025,4e-05,4.02682]
[1779835930262,45.81,75601.31,28.9,-0.04036,4e-05,4.03599]
[1779835935296,45.81,75601.14,28.9,-0.04036,4e-05,4.03586]
[1779835940332,45.8,75601.45,28.9,-0.04034,4e-05,4.03416]
[1779835945370,45.8,75602.13,28.9,-0.0403,4e-05,4.03126]
[1779835950536,45.8,75602.38,28.9,-0.04028,4e-05,4.02978]
[1779835956446,45.8,75606.7,28.9,-0.04006,4e-05,4.01106]
[1779835962494,45.79,75606.73,28.9,-0.04005,4e-05,4.01032]
[1779835967529,45.79,75605.78,28.9,-0.04009,4e-05,4.01295]
[1779835972578,45.79,75605.79,28.9,-0.04008,4e-05,4.01247]
[1779835977621,45.79,75605.61,28.9,-0.04008,4e-05,4.01262]
[1779835982661,45.79,75604.5,28.9,-0.04012,4e-05,4.0158]
[1779835987695,45.78,75596.06,28.9,-0.04046,4e-05,4.04264]
[1779835992730,45.78,75600.27,28.9,-0.04028,4e-05,4.0283]
[1779835997765,45.78,75603.99,28.9,-0.04012,4e-05,4.01564]
[1779836002800,45.78,75605.56,28.9,-0.04005,4e-05,4.01013]
[1779836003943,45.78,75604.24,28.9,-0.0401,4e-05,4.01434]
[1779836009849,45.78,75607.33,28.9,-0.03997,4e-05,4.00384]
[1779836014884,45.78,75610.91,28.9,-0.03979,4e-05,3.98791]
[1779836018552,45.78,75626.29,28.9,-0.03917,4e-05,3.93834]
[1779836023947,45.78,75635.73,28.9,-0.0388,4e-05,3.90857]
[1779836028982,45.78,75636.0,28.9,-0.0388,4e-05,3.90824]
[1779836034017,45.78,75639.21,28.9,-0.03868,4e-05,3.89859]
[1779836039052,45.78,75639.71,28.9,-0.03867,4e-05,3.8976]
[1779836046101,45.79,75640.17,28.9,-0.03866,4e-05,3.89696]
[1779836052142,45.79,75641.52,28.9,-0.03861,4e-05,3.89337]
[1779836057900,45.79,75638.57,28.9,-0.03873,4e-05,3.9032]
[1779836063684,45.79,75649.09,28.9,-0.03833,4e-05,3.8705]
[1779836068257,45.8,75661.63,28.9,-0.03785,4e-05,3.83187]
[1779836073292,45.8,75653.72,28.9,-0.03814,4e-05,3.85383]
[1779836078327,45.8,75656.35,28.9,-0.03805,4e-05,3.84652]
[1779836083362,45.81,75655.75,28.9,-0.03808,4e-05,3.8494]
[1779836087511,45.81,75644.42,28.9,-0.03853,4e-05,3.88599]
[1779836093438,45.81,75643.52,28.9,-0.03858,4e-05,3.88959]
[1779836098528,45.82,75643.89,28.9,-0.03857,4e-05,3.88891]
[1779836104522,45.82,75643.4,28.9,-0.0386,4e-05,3.89135]
[1779836109556,45.82,75637.93,28.9,-0.03882,4e-05,3.90933]
[1779836114775,45.82,75637.71,28.9,-0.03883,4e-05,3.91039]
[1779836120633,45.83,75637.98,28.9,-0.03883,4e-05,3.91023]
[1779836125669,45.83,75638.47,28.9,-0.03882,4e-05,3.90911]
[1779836131716,45.83,75640.12,28.9,-0.03872,4e-05,3.90047]
[1779836136750,45.83,75637.14,28.9,-0.03885,4e-05,3.91049]
[1779836141785,45.83,75632.27,28.9,-0.03905,4e-05,3.92643]
[1779836146820,45.83,75631.95,28.9,-0.03906,4e-05,3.92778]
[1779836151855,45.84,75632.42,28.9,-0.03905,4e-05,3.92658]
[1779836156891,45.84,75635.08,28.9,-0.03895,4e-05,3.91841]
[1779836161928,45.84,75631.35,28.9,-0.0391,4e-05,3.93068]
[1779836166968,45.84,75625.39,28.9,-0.03934,4e-05,3.9499]
[1779836172007,45.84,75627.0,28.9,-0.03927,4e-05,3.94485]
[1779836177037,45.84,75618.74,28.9,-0.03961,4e-05,3.97149]
[1779836182073,45.84,75619.41,28.9,-0.03958,4e-05,3.96919]
[1779836187776,45.84,75620.35,28.9,-0.03954,4e-05,3.96609]
[1779836193150,45.84,75618.17,28.9,-0.03959,4e-05,3.96891]
[1779836198185,45.84,75611.77,28.9,-0.03984,4e-05,3.98928]
[1779836203220,45.84,75612.64,28.9,-0.0398,4e-05,3.98617]
[1779836208255,45.84,75612.74,28.9,-0.0398,4e-05,3.98557]
[1779836213290,45.83,75611.23,28.9,-0.03985,4e-05,3.99017]
[1779836218325,45.83,75611.72,28.9,-0.03983,4e-05,3.98831]
[1779836223359,45.83,75615.05,28.9,-0.03969,4e-05,3.97729]
[1779836228395,45.83,75613.84,28.9,-0.03974,4e-05,3.98098]
[1779836233430,45.83,75613.82,28.9,-0.03974,4e-05,3.98086]
[1779836239472,45.83,75612.98,28.9,-0.03977,4e-05,3.98336]
[1779836245514,45.83,75612.98,28.9,-0.03977,4e-05,3.98314]
[1779836250549,45.83,75613.34,28.9,-0.03975,4e-05,3.98181]
[1779836255583,45.83,75613.9,28.9,-0.03969,4e-05,3.97583]
[1779836260619,45.83,75620.9,28.9,-0.0394,4e-05,3.9532]
[1779836265654,45.83,75621.41,28.9,-0.03939,4e-05,3.95162]
[1779836270689,45.83,75622.37,28.9,-0.03935,4e-05,3.94863]
[1779836271697,45.83,75569.64,28.9,-0.0415,4e-05,4.12039]
[1779836272704,45.83,75621.1,28.9,-0.0394,4e-05,3.95274]
[1779836273177,45.83,75621.1,28.9,-0.0394,4e-05,3.95274]
[1779836274474,45.82,75619.65,28.9,-0.03943,4e-05,3.95491]
[1779836280760,45.82,75620.44,28.9,-0.0394,4e-05,3.9525]
[1779836285847,45.82,75622.07,28.9,-0.03933,4e-05,3.94739]
[1779836291839,45.82,75622.13,28.9,-0.03933,4e-05,3.94737]
[1779836296872,45.82,75622.22,28.9,-0.03933,4e-05,3.94718]
[1779836302870,45.82,75622.1,28.9,-0.03934,4e-05,3.94758]
[1779836303923,45.82,75636.36,28.9,-0.03877,4e-05,3.90208]
[1779836308958,45.82,75636.69,28.9,-0.03876,4e-05,3.90147]
[1779836313993,45.82,75636.41,28.9,-0.03874,4e-05,3.89881]
[1779836319030,45.83,75636.53,28.9,-0.03874,4e-05,3.8989]
[1779836324065,45.83,75636.27,28.9,-0.03876,4e-05,3.90018]
[1779836326079,45.83,75625.6,28.9,-0.03918,4e-05,3.9344]
[1779836331114,45.83,75635.24,28.9,-0.0388,4e-05,3.90379]
[1779836336149,45.83,75639.12,28.9,-0.03866,4e-05,3.89197]
[1779836341184,45.83,75633.84,28.9,-0.03887,4e-05,3.90929]
[1779836346219,45.83,75638.25,28.9,-0.0387,4e-05,3.89572]
[1779836351254,45.84,75638.62,28.9,-0.0387,4e-05,3.89505]
[1779836356289,45.84,75638.91,28.9,-0.03869,4e-05,3.89465]
[1779836362331,45.84,75638.67,28.9,-0.03871,4e-05,3.89603]
[1779836368528,45.84,75637.58,28.9,-0.03875,4e-05,3.89988]
[1779836373686,45.84,75637.38,28.9,-0.03873,4e-05,3.89707]
[1779836379456,45.85,75642.93,28.9,-0.03852,4e-05,3.88019]
[1779836385494,45.85,75643.62,28.9,-0.03851,4e-05,3.87876]
[1779836390529,45.85,75643.38,28.9,-0.03852,4e-05,3.88017]
[1779836396571,45.86,75643.81,28.9,-0.03851,4e-05,3.87956]
[1779836402039,45.86,75644.03,28.9,-0.03851,4e-05,3.87936]
[1779836402260,45.86,75644.03,28.9,-0.03851,4e-05,3.87936]
[1779836403133,45.86,75664.9,28.9,-0.03771,4e-05,3.81411]
[1779836408201,45.86,75664.87,28.9,-0.03772,4e-05,3.8154]
[1779836408969,45.87,75675.38,28.9,-0.03732,4e-05,3.78286]
[1779836413844,45.87,75691.92,28.9,-0.03671,4e-05,3.73277]
[1779836416147,45.9,75705.48,28.9,-0.0363,4e-05,3.69918]
[1779836418728,45.91,75715.67,28.9,-0.03593,4e-05,3.66894]
[1779836424117,45.91,75722.05,28.9,-0.03572,4e-05,3.65151]
[1779836430812,45.93,75724.95,28.9,-0.03566,4e-05,3.64679]
[1779836436228,45.94,75732.14,28.9,-0.03539,4e-05,3.62324]
[1779836436854,45.94,75744.99,28.9,-0.03493,4e-05,3.58566]
[1779836440883,45.97,75755.49,28.9,-0.03465,4e-05,3.56231]
[1779836443232,46.0,75755.72,28.9,-0.03472,4e-05,3.56797]
[1779836448782,46.12,75758.97,28.9,-0.03497,4e-05,3.58962]
[1779836453974,46.22,75763.27,28.9,-0.03511,4e-05,3.60142]
[1779836458002,46.31,75773.19,28.9,-0.035,4e-05,3.59284]
[1779836463077,46.39,75781.87,28.9,-0.03495,4e-05,3.58928]
[1779836463124,46.42,75793.11,28.9,-0.03462,4e-05,3.5615]
[1779836469093,46.53,75782.38,28.9,-0.03534,4e-05,3.62181]
[1779836475135,46.59,75778.58,28.9,-0.03565,4e-05,3.64801]
[1779836480170,46.67,75777.63,28.9,-0.03594,4e-05,3.67145]
[1779836482191,46.67,75765.91,28.9,-0.03637,4e-05,3.70746]
[1779836486218,46.68,75755.87,28.9,-0.03676,4e-05,3.73904]
[1779836491253,46.68,75752.66,28.9,-0.03686,4e-05,3.74615]
[1779836494275,46.69,75763.38,28.9,-0.03647,4e-05,3.71452]
[1779836499310,46.69,75768.16,28.9,-0.03631,4e-05,3.70175]
[1779836500363,46.69,75768.16,28.9,-0.03631,4e-05,3.70175]
[1779836511394,46.74,75777.91,28.9,-0.03609,4e-05,3.68346]
[1779836516429,46.75,75786.83,28.9,-0.03579,4e-05,3.65874]
[1779836521463,46.77,75787.52,28.9,-0.03583,4e-05,3.66237]
[1779836526499,46.85,75791.09,28.9,-0.03593,4e-05,3.67099]
[1779836531533,46.92,75789.78,28.9,-0.03619,4e-05,3.6927]
[1779836534555,46.96,75779.59,28.9,-0.03668,4e-05,3.73297]
[1779836539592,47.01,75779.19,28.9,-0.03685,4e-05,3.7468]
[1779836544627,47.01,75773.79,28.9,-0.03706,4e-05,3.76416]
[1779836546641,47.01,75762.19,28.9,-0.0375,4e-05,3.79978]
[1779836551676,47.01,75766.15,28.9,-0.03732,4e-05,3.78455]
[1779836557278,47.02,75766.53,28.9,-0.03732,4e-05,3.78408]
[1779836563761,47.02,75766.61,28.9,-0.03733,4e-05,3.78525]
[1779836568800,47.03,75760.74,28.9,-0.03756,4e-05,3.80396]
[1779836574841,47.03,75760.89,28.9,-0.03757,4e-05,3.80439]
[1779836579877,47.03,75757.84,28.9,-0.03769,4e-05,3.81434]
[1779836584912,47.04,75764.88,28.9,-0.03743,4e-05,3.7936]
[1779836589947,47.04,75769.45,28.9,-0.03727,4e-05,3.7806]
[1779836594982,47.04,75770.34,28.9,-0.03725,4e-05,3.77887]
[1779836600017,47.05,75778.43,28.9,-0.03697,4e-05,3.75548]
[1779836605054,47.05,75772.18,28.9,-0.03721,4e-05,3.77558]
[1779836610086,47.06,75771.4,28.9,-0.03728,4e-05,3.78111]
[1779836615122,47.07,75775.04,28.9,-0.03712,4e-05,3.76713]
[1779836620157,47.07,75775.69,28.9,-0.03711,4e-05,3.76624]
[1779836625193,47.08,75776.04,28.9,-0.03711,4e-05,3.76645]
[1779836630227,47.08,75770.43,28.9,-0.03733,4e-05,3.78441]
[1779836637276,47.09,75773.32,28.9,-0.03724,4e-05,3.7769]
[1779836642311,47.09,75774.28,28.9,-0.03721,4e-05,3.77495]
[1779836647346,47.09,75775.42,28.9,-0.03718,4e-05,3.77249]
[1779836653388,47.1,75776.4,28.9,-0.03716,4e-05,3.77074]
[1779836660437,47.1,75776.34,28.9,-0.03718,4e-05,3.77232]
[1779836665472,47.11,75782.26,28.9,-0.03697,4e-05,3.75551]
[1779836670507,47.11,75785.39,28.9,-0.03687,4e-05,3.74708]
[1779836675542,47.12,75791.13,28.9,-0.03664,4e-05,3.72719]
[1779836680577,47.12,75789.49,28.9,-0.03672,4e-05,3.73342]
[1779836685612,47.13,75784.72,28.9,-0.03691,4e-05,3.74894]
[1779836690647,47.13,75779.98,28.9,-0.03709,4e-05,3.7643]
[1779836695682,47.14,75778.8,28.9,-0.03715,4e-05,3.76877]
[1779836700717,47.14,75780.64,28.9,-0.03709,4e-05,3.76408]
[1779836701724,47.14,75792.77,28.9,-0.03665,4e-05,3.72777]
[1779836706759,47.16,75797.57,28.9,-0.03652,4e-05,3.7171]
[1779836711868,47.16,75797.48,28.9,-0.03653,4e-05,3.71843]
[1779836714815,47.16,75787.57,28.9,-0.03691,4e-05,3.74919]
[1779836719850,47.17,75782.88,28.9,-0.03709,4e-05,3.76428]
[1779836725118,47.17,75782.84,28.9,-0.0371,4e-05,3.76513]
[1779836732118,47.17,75780.13,28.9,-0.03721,4e-05,3.77418]
[1779836738346,47.18,75770.13,28.9,-0.03756,4e-05,3.80128]
[1779836744021,47.18,75771.14,28.9,-0.03754,4e-05,3.79947]
[1779836749056,47.18,75772.54,28.9,-0.03749,4e-05,3.79589]
[1779836754090,47.19,75771.97,28.9,-0.03752,4e-05,3.79832]
[1779836757112,47.19,75755.24,28.9,-0.03815,4e-05,3.84971]
[1779836762147,47.19,75763.56,28.9,-0.03784,4e-05,3.82452]
[1779836765169,47.19,75774.78,28.9,-0.03743,4e-05,3.79066]
[1779836770204,47.19,75773.82,28.9,-0.03747,4e-05,3.79427]
[1779836776246,47.2,75771.24,28.9,-0.03758,4e-05,3.80289]
[1779836781281,47.2,75771.67,28.9,-0.03757,4e-05,3.8022]
[1779836786316,47.2,75774.25,28.9,-0.03748,4e-05,3.79498]
[1779836791351,47.2,75775.07,28.9,-0.03742,4e-05,3.78932]
[1779836796386,47.21,75771.65,28.9,-0.03756,4e-05,3.80033]
[1779836801421,47.21,75768.15,28.9,-0.03769,4e-05,3.81151]
[1779836806458,47.21,75769.68,28.9,-0.03764,4e-05,3.80736]
[1779836811493,47.21,75771.66,28.9,-0.03758,4e-05,3.80191]
[1779836816528,47.22,75771.56,28.9,-0.03759,4e-05,3.8028]
[1779836821563,47.22,75765.07,28.9,-0.03784,4e-05,3.82311]
[1779836826600,47.22,75768.62,28.9,-0.03771,4e-05,3.81273]
[1779836831635,47.22,75769.81,28.9,-0.03767,4e-05,3.80963]
[1779836836671,47.22,75769.4,28.9,-0.03769,4e-05,3.81141]
[1779836841705,47.23,75767.38,28.9,-0.03777,4e-05,3.81805]
[1779836846740,47.23,75767.37,28.9,-0.03778,4e-05,3.81855]
[1779836851775,47.23,75758.68,28.9,-0.03808,4e-05,3.84151]
[1779836856810,47.23,75758.94,28.9,-0.03807,4e-05,3.84099]
[1779836861845,47.23,75758.79,28.9,-0.03808,4e-05,3.84174]
[1779836866880,47.23,75748.22,28.9,-0.03848,4e-05,3.87444]
[1779836871914,47.23,75743.15,28.9,-0.03868,4e-05,3.88994]
[1779836880539,47.23,75743.53,28.9,-0.03866,4e-05,3.8887]
[1779836884905,47.23,75738.61,28.9,-0.03885,4e-05,3.90365]
[1779836891048,47.23,75738.54,28.9,-0.03884,4e-05,3.90351]
[1779836896083,47.23,75734.15,28.9,-0.03901,4e-05,3.91677]
[1779836903132,47.23,75733.6,28.9,-0.03902,4e-05,3.91791]
[1779836910181,47.22,75733.63,28.9,-0.03901,4e-05,3.91723]
[1779836916247,47.22,75733.69,28.9,-0.03897,4e-05,3.91252]
[1779836926317,47.22,75733.75,28.9,-0.03896,4e-05,3.91155]
[1779836933366,47.22,75733.67,28.9,-0.03895,4e-05,3.91128]
[1779836947464,47.21,75733.35,28.9,-0.03895,4e-05,3.9112]
[1779836952499,47.21,75733.73,28.9,-0.03893,4e-05,3.90967]
[1779836957534,47.21,75733.3,28.9,-0.03895,4e-05,3.91067]
[1779836962569,47.21,75733.4,28.9,-0.03894,4e-05,3.91001]
[1779836967613,47.21,75733.45,28.9,-0.03893,4e-05,3.9095]
[1779836972638,47.21,75737.74,28.9,-0.03873,4e-05,3.89195]
[1779836977674,47.21,75743.18,28.9,-0.03852,4e-05,3.87498]
[1779836980837,47.21,75758.74,28.9,-0.03793,4e-05,3.82724]
[1779836981702,47.21,75776.19,28.9,-0.03727,4e-05,3.77427]
[1779836983939,47.21,75776.36,28.9,-0.03727,4e-05,3.77404]
[1779836987885,47.21,75777.93,28.9,-0.03722,4e-05,3.76975]
[1779836988161,47.21,75778.41,28.9,-0.0372,4e-05,3.76846]
[1779836988751,47.21,75791.68,28.9,-0.03671,4e-05,3.72869]
[1779836992880,47.21,75788.66,28.9,-0.03683,4e-05,3.73841]
[1779836993173,47.21,75788.83,28.9,-0.03683,4e-05,3.73811]
[1779836999828,47.22,75784.49,28.9,-0.03701,4e-05,3.75249]
[1779837004863,47.22,75783.77,28.9,-0.03704,4e-05,3.75559]
[1779837009898,47.23,75784.01,28.9,-0.03705,4e-05,3.75579]
[1779837014934,47.23,75786.83,28.9,-0.03695,4e-05,3.74826]
[1779837019968,47.23,75787.59,28.9,-0.03694,4e-05,3.74696]
[1779837025449,47.24,75795.12,28.9,-0.03667,4e-05,3.72518]
[1779837031045,47.24,75799.93,28.9,-0.03648,4e-05,3.70867]
[1779837036291,47.25,75798.23,28.9,-0.03656,4e-05,3.71481]
[1779837039093,47.25,75798.87,28.9,-0.03654,4e-05,3.71367]
[1779837041257,47.25,75800.29,28.9,-0.0365,4e-05,3.70995]
[1779837041560,47.25,75800.29,28.9,-0.0365,4e-05,3.70995]
[1779837045143,47.26,75811.84,28.9,-0.03609,4e-05,3.67693]
[1779837051185,47.27,75808.75,28.9,-0.03623,4e-05,3.68805]
[1779837053554,47.27,75804.69,28.9,-0.03638,4e-05,3.70043]
[1779837057717,47.27,75805.01,28.9,-0.03638,4e-05,3.7006]
[1779837059241,47.28,75815.88,28.9,-0.036,4e-05,3.6692]
[1779837064278,47.28,75813.76,28.9,-0.03609,4e-05,3.67712]
[1779837068207,47.29,75813.73,28.9,-0.03611,4e-05,3.67816]
[1779837068306,47.29,75816.11,28.9,-0.03602,4e-05,3.67142]
[1779837072785,47.29,75815.84,28.9,-0.03602,4e-05,3.67149]
[1779837072871,47.28,75814.07,28.9,-0.03608,4e-05,3.67624]
[1779837075360,47.28,75810.3,28.9,-0.03622,4e-05,3.68772]
[1779837077279,47.29,75814.57,28.9,-0.03608,4e-05,3.67564]
[1779837078109,47.29,75816.5,28.9,-0.03601,4e-05,3.67024]
[1779837079194,47.29,75816.77,28.9,-0.036,4e-05,3.66977]
[1779837079513,47.29,75816.77,28.9,-0.036,4e-05,3.66977]
[1779837082640,47.29,75819.27,28.9,-0.03593,4e-05,3.66336]
[1779837082677,47.3,75819.13,28.9,-0.03594,4e-05,3.66444]
[1779837084539,47.3,75819.24,28.9,-0.03593,4e-05,3.66411]
[1779837085512,47.3,75819.55,28.9,-0.03592,4e-05,3.66296]
[1779837090467,47.28,75831.96,28.9,-0.03544,4e-05,3.62304]
[1779837092055,47.27,75830.42,28.9,-0.03544,4e-05,3.62201]
[1779837092893,47.27,75830.42,28.9,-0.03544,4e-05,3.62201]
[1779837092962,47.27,75819.52,28.9,-0.0358,4e-05,3.65216]
[1779837093015,47.27,75819.52,28.9,-0.0358,4e-05,3.65216]
[1779837093040,47.27,75819.52,28.9,-0.0358,4e-05,3.65216]
[1779837093091,47.27,75819.52,28.9,-0.0358,4e-05,3.65216]
[1779837093560,47.27,75819.52,28.9,-0.0358,4e-05,3.65216]
[1779837093617,47.27,75796.28,28.9,-0.03664,4e-05,3.72122]
[1779837097071,47.26,75788.39,28.9,-0.03692,4e-05,3.74383]
[1779837097500,47.26,75788.39,28.9,-0.03692,4e-05,3.74383]
[1779837097525,47.26,75786.33,28.9,-0.03699,4e-05,3.74964]
[1779837098168,47.26,75786.33,28.9,-0.03699,4e-05,3.74964]
[1779837098573,47.26,75786.33,28.9,-0.03699,4e-05,3.74964]
[1779837099335,47.26,75787.04,28.9,-0.03697,4e-05,3.7477]
[1779837099730,47.26,75787.04,28.9,-0.03697,4e-05,3.7477]
[1779837100806,47.26,75794.24,28.9,-0.03671,4e-05,3.72648]
[1779837104250,47.27,75794.86,28.9,-0.03669,4e-05,3.72532]
[1779837109609,47.27,75795.73,28.9,-0.03668,4e-05,3.72408]
[1779837110580,47.27,75795.73,28.9,-0.03668,4e-05,3.72408]
[1779837111195,47.27,75795.85,28.9,-0.03668,4e-05,3.72417]
[1779837112630,47.27,75816.45,28.9,-0.03594,4e-05,3.66311]
[1779837115635,47.28,75815.51,28.9,-0.03598,4e-05,3.66647]
[1779837115732,47.28,75817.87,28.9,-0.0359,4e-05,3.66014]
[1779837118944,47.28,75817.81,28.9,-0.0359,4e-05,3.66008]
[1779837123208,47.27,75819.46,28.9,-0.03582,4e-05,3.6538]
[1779837123880,47.27,75819.46,28.9,-0.03582,4e-05,3.6538]
[1779837123981,47.27,75820.28,28.9,-0.03579,4e-05,3.65116]
[1779837126250,47.27,75819.64,28.9,-0.03582,4e-05,3.65374]
[1779837126551,47.27,75819.64,28.9,-0.03582,4e-05,3.65374]
[1779837133515,47.28,75822.37,28.9,-0.03574,4e-05,3.64744]
[1779837138816,47.29,75824.33,28.9,-0.03571,4e-05,3.64446]
[1779837143851,47.31,75824.34,28.9,-0.03577,4e-05,3.64981]
[1779837148886,47.38,75824.99,28.9,-0.03595,4e-05,3.6646]
[1779837153922,47.41,75825.27,28.9,-0.03599,4e-05,3.66723]
[1779837158784,47.42,75824.71,28.9,-0.03603,4e-05,3.67014]
[1779837158957,47.42,75829.0,28.9,-0.03588,4e-05,3.6578]
[1779837163992,47.41,75835.78,28.9,-0.03562,4e-05,3.63678]
[1779837164079,47.41,75835.78,28.9,-0.03562,4e-05,3.63678]
[1779837170034,47.41,75836.39,28.9,-0.03558,4e-05,3.6338]
[1779837171293,47.41,75836.39,28.9,-0.03558,4e-05,3.6336]
[1779837176076,47.42,75836.9,28.9,-0.03559,4e-05,3.63395]
[1779837181514,47.42,75835.53,28.9,-0.03565,4e-05,3.63943]
[1779837187153,47.43,75834.72,28.9,-0.03571,4e-05,3.64426]
[1779837192188,47.44,75829.67,28.9,-0.03591,4e-05,3.66082]
[1779837197223,47.45,75829.79,28.9,-0.03593,4e-05,3.66204]
[1779837203264,47.45,75835.14,28.9,-0.03576,4e-05,3.64826]
[1779837211575,47.46,75833.06,28.9,-0.03585,4e-05,3.65574]
[1779837212337,47.47,75833.06,28.9,-0.03583,4e-05,3.65349]
[1779837212537,47.47,75833.06,28.9,-0.03583,4e-05,3.65349]
[1779837212753,47.47,75833.06,28.9,-0.03583,4e-05,3.65349]
[1779837212955,47.47,75798.78,28.9,-0.03708,4e-05,3.75545]
[1779837213309,47.47,75798.78,28.9,-0.03708,4e-05,3.75545]
[1779837213551,47.47,75798.78,28.9,-0.03708,4e-05,3.75545]
[1779837213578,47.47,75779.86,28.9,-0.03778,4e-05,3.81247]
[1779837214185,47.47,75779.86,28.9,-0.03778,4e-05,3.81247]
[1779837215465,47.47,75778.94,28.9,-0.03782,4e-05,3.81532]
[1779837215996,47.47,75778.94,28.9,-0.03782,4e-05,3.81532]
[1779837221515,47.47,75784.09,28.9,-0.03763,4e-05,3.80022]
[1779837226127,47.47,75784.11,28.9,-0.03763,4e-05,3.80051]
[1779837226536,47.47,75784.22,28.9,-0.03763,4e-05,3.80027]
[1779837232469,47.47,75787.28,28.9,-0.03752,4e-05,3.79172]
[1779837237090,47.47,75787.38,28.9,-0.03753,4e-05,3.79175]
[1779837238042,47.47,75787.5,28.9,-0.03752,4e-05,3.7915]
[1779837240027,47.48,75787.41,28.9,-0.03753,4e-05,3.792]
[1779837240525,47.48,75799.67,28.9,-0.03708,4e-05,3.75534]
[1779837245560,47.48,75808.7,28.9,-0.03676,4e-05,3.72931]
[1779837250599,47.49,75814.96,28.9,-0.03654,4e-05,3.71184]
[1779837252558,47.49,75815.33,28.9,-0.03653,4e-05,3.71099]
[1779837258001,47.49,75815.66,28.9,-0.03654,4e-05,3.71126]
[1779837263558,47.5,75814.3,28.9,-0.0366,4e-05,3.71653]
[1779837268725,47.5,75814.0,28.9,-0.03663,4e-05,3.71909]
[1779837273762,47.51,75814.06,28.9,-0.03661,4e-05,3.71616]
[1779837278797,47.51,75814.09,28.9,-0.03662,4e-05,3.71726]
[1779837284839,47.52,75814.94,28.9,-0.03661,4e-05,3.71614]
[1779837286853,47.52,75804.46,28.9,-0.037,4e-05,3.74786]
[1779837292895,47.53,75804.01,28.9,-0.03703,4e-05,3.7505]
[1779837296922,47.53,75793.76,28.9,-0.03741,4e-05,3.78195]
[1779837301958,47.53,75790.29,28.9,-0.03755,4e-05,3.79294]
[1779837305595,47.53,75789.18,28.9,-0.03759,4e-05,3.79658]
[1779837307383,47.53,75791.35,28.9,-0.03752,4e-05,3.79023]
[1779837313036,47.54,75794.98,28.9,-0.03739,4e-05,3.77995]
[1779837318071,47.54,75787.77,28.9,-0.03766,4e-05,3.80219]
[1779837321084,47.54,75787.7,28.9,-0.03767,4e-05,3.80249]
[1779837321619,47.54,75784.89,28.9,-0.03777,4e-05,3.81114]
[1779837322471,47.54,75784.65,28.9,-0.03778,4e-05,3.81193]
[1779837329148,47.54,75784.4,28.9,-0.0378,4e-05,3.81311]
[1779837332506,47.54,75788.56,28.9,-0.03761,4e-05,3.79677]
[1779837338211,47.54,75797.31,28.9,-0.03729,4e-05,3.77115]
[1779837343246,47.55,75799.45,28.9,-0.03722,4e-05,3.76536]
[1779837348281,47.55,75800.91,28.9,-0.03718,4e-05,3.76168]
[1779837353808,47.55,75806.99,28.9,-0.03696,4e-05,3.74414]
[1779837353909,47.55,75820.58,28.9,-0.03647,4e-05,3.70388]
[1779837359361,47.56,75821.64,28.9,-0.03645,4e-05,3.70223]
[1779837364396,47.56,75819.63,28.9,-0.03653,4e-05,3.70943]
[1779837368424,47.57,75807.2,28.9,-0.037,4e-05,3.74737]
[1779837373520,47.57,75808.19,28.9,-0.03697,4e-05,3.74512]
[1779837379501,47.58,75808.15,28.9,-0.03699,4e-05,3.7465]
[1779837384536,47.58,75808.94,28.9,-0.03697,4e-05,3.74503]
[1779837389571,47.58,75808.75,28.9,-0.03699,4e-05,3.74647]
[1779837394606,47.59,75809.67,28.9,-0.03693,4e-05,3.74067]
[1779837401773,47.59,75812.62,28.9,-0.03683,4e-05,3.73244]
[1779837407697,47.6,75813.06,28.9,-0.03684,4e-05,3.73317]
[1779837412732,47.6,75804.74,28.9,-0.03715,4e-05,3.75882]
[1779837417766,47.6,75805.88,28.9,-0.03712,4e-05,3.75601]
[1779837423809,47.61,75806.08,28.9,-0.03712,4e-05,3.75649]
[1779837428844,47.61,75807.8,28.9,-0.03707,4e-05,3.75212]
[1779837433884,47.61,75820.0,28.9,-0.03663,4e-05,3.71659]
[1779837438919,47.62,75819.73,28.9,-0.03665,4e-05,3.71846]
[1779837443955,47.62,75820.74,28.9,-0.03663,4e-05,3.71655]
[1779837448989,47.63,75819.86,28.9,-0.03668,4e-05,3.72025]
[1779837454024,47.63,75819.19,28.9,-0.03668,4e-05,3.71941]
[1779837459059,47.64,75820.2,28.9,-0.03666,4e-05,3.71776]
[1779837464293,47.64,75828.46,28.9,-0.03637,4e-05,3.69428]
[1779837465143,47.64,75828.38,28.9,-0.03638,4e-05,3.69478]
[1779837471144,47.65,75828.63,28.9,-0.03639,4e-05,3.69587]
[1779837477186,47.66,75828.07,28.9,-0.03643,4e-05,3.69908]
[1779837482223,47.66,75820.01,28.9,-0.03674,4e-05,3.72424]
[1779837488269,47.67,75818.49,28.9,-0.03681,4e-05,3.72999]
[1779837493514,47.67,75817.67,28.9,-0.03685,4e-05,3.73322]
[1779837495956,47.67,75825.13,28.9,-0.03658,4e-05,3.71165]
[1779837497100,47.67,75826.5,28.9,-0.03653,4e-05,3.70782]
[1779837502368,47.68,75829.38,28.9,-0.03645,4e-05,3.70075]
[1779837502929,47.68,75829.38,28.9,-0.03645,4e-05,3.70075]
[1779837503375,47.68,75829.4,28.9,-0.03644,4e-05,3.70037]
[1779837503904,47.68,75829.4,28.9,-0.03644,4e-05,3.70037]
[1779837504987,47.68,75829.49,28.9,-0.03644,4e-05,3.69979]
[1779837505500,47.68,75829.49,28.9,-0.03644,4e-05,3.69979]
[1779837506061,47.68,75829.49,28.9,-0.03644,4e-05,3.69979]
[1779837506397,47.67,75831.33,28.9,-0.03637,4e-05,3.69428]
[1779837509106,47.68,75831.74,28.9,-0.03636,4e-05,3.69333]
[1779837509418,47.68,75831.63,28.9,-0.03637,4e-05,3.69418]
[1779837514273,47.67,75832.16,28.9,-0.0363,4e-05,3.68777]
[1779837514639,47.67,75832.21,28.9,-0.03629,4e-05,3.68703]
[1779837524524,47.66,75833.47,28.9,-0.03621,4e-05,3.68041]
[1779837529559,47.65,75833.81,28.9,-0.03618,4e-05,3.67798]
[1779837534593,47.65,75834.08,28.9,-0.03616,4e-05,3.67578]
[1779837541643,47.64,75834.58,28.9,-0.03611,4e-05,3.67237]
[1779837547330,47.64,75834.73,28.9,-0.0361,4e-05,3.67083]
[1779837552344,47.63,75839.24,28.9,-0.03592,4e-05,3.65627]
[1779837557755,47.62,75842.79,28.9,-0.03577,4e-05,3.6442]
[1779837565343,47.62,75842.81,28.9,-0.03576,4e-05,3.64345]
[1779837567007,47.62,75842.81,28.9,-0.03575,4e-05,3.64206]
[1779837573778,47.61,75843.16,28.9,-0.03573,4e-05,3.64058]
[1779837578902,47.6,75839.62,28.9,-0.03579,4e-05,3.6447]
[1779837585398,47.6,75840.24,28.9,-0.03576,4e-05,3.64195]
[1779837592118,47.6,75840.24,28.9,-0.03575,4e-05,3.64125]
[1779837593586,47.59,75828.74,28.9,-0.03614,4e-05,3.6734]
[1779837594006,47.59,75827.33,28.9,-0.03619,4e-05,3.67728]
[1779837599042,47.59,75828.05,28.9,-0.03618,4e-05,3.67652]
[1779837601836,47.6,75828.26,28.9,-0.03618,4e-05,3.67644]
[1779837602063,47.6,75828.23,28.9,-0.03618,4e-05,3.67681]
[1779837608106,47.59,75829.34,28.9,-0.03612,4e-05,3.67182]
[1779837608567,47.59,75829.34,28.9,-0.03612,4e-05,3.67182]
[1779837614364,47.59,75829.87,28.9,-0.03609,4e-05,3.66887]
[1779837616254,47.58,75824.43,28.9,-0.03628,4e-05,3.68437]
[1779837616256,47.58,75815.51,28.9,-0.03659,4e-05,3.71021]
[1779837618176,47.58,75826.27,28.9,-0.0362,4e-05,3.67859]
[1779837624218,47.59,75825.86,28.9,-0.03624,4e-05,3.68141]
[1779837627483,47.59,75825.9,28.9,-0.03625,4e-05,3.68211]
[1779837630296,47.6,75819.9,28.9,-0.03647,4e-05,3.70066]
[1779837630713,47.6,75818.53,28.9,-0.03653,4e-05,3.70496]
[1779837636304,47.6,75819.35,28.9,-0.03648,4e-05,3.70003]
[1779837641339,47.61,75815.92,28.9,-0.03662,4e-05,3.71137]
[1779837650402,47.61,75816.39,28.9,-0.03662,4e-05,3.71194]
[1779837655437,47.62,75817.3,28.9,-0.0366,4e-05,3.7103]
[1779837660472,47.62,75818.82,28.9,-0.03656,4e-05,3.70688]
[1779837662586,47.63,75828.25,28.9,-0.03623,4e-05,3.67944]
[1779837662630,47.63,75828.25,28.9,-0.03623,4e-05,3.67944]
[1779837662655,47.63,75828.25,28.9,-0.03623,4e-05,3.67944]
[1779837663493,47.62,75830.92,28.9,-0.03613,4e-05,3.67127]
[1779837668045,47.62,75831.47,28.9,-0.03609,4e-05,3.66852]
[1779837671969,47.61,75831.87,28.9,-0.03606,4e-05,3.66623]
[1779837672558,47.62,75832.18,28.9,-0.03606,4e-05,3.66561]
[1779837675828,47.62,75833.18,28.9,-0.03603,4e-05,3.66355]
[1779837676586,47.62,75835.82,28.9,-0.03593,4e-05,3.65552]
[1779837681621,47.61,75835.2,28.9,-0.03594,4e-05,3.65605]
[1779837686655,47.61,75834.94,28.9,-0.03593,4e-05,3.65552]
[1779837692587,47.6,75832.6,28.9,-0.03601,4e-05,3.66138]
[1779837693479,47.6,75831.69,28.9,-0.036,4e-05,3.65987]
[1779837693581,47.6,75830.91,28.9,-0.03603,4e-05,3.6622]
[1779837698741,47.61,75823.6,28.9,-0.03631,4e-05,3.68513]
[1779837703776,47.61,75824.05,28.9,-0.03631,4e-05,3.68509]
[1779837708811,47.62,75820.72,28.9,-0.03644,4e-05,3.69615]
[1779837713846,47.62,75821.12,28.9,-0.03644,4e-05,3.69617]
[1779837718881,47.63,75820.3,28.9,-0.03649,4e-05,3.69977]
[1779837723916,47.63,75820.6,28.9,-0.03649,4e-05,3.70003]
[1779837728951,47.64,75822.51,28.9,-0.03643,4e-05,3.69554]
[1779837733986,47.64,75824.48,28.9,-0.03638,4e-05,3.69093]
[1779837739021,47.65,75824.59,28.9,-0.03639,4e-05,3.69182]
[1779837742043,47.65,75824.89,28.9,-0.03638,4e-05,3.69141]
[1779837742142,47.65,75824.68,28.9,-0.03639,4e-05,3.69228]
[1779837744107,47.65,75824.54,28.9,-0.03639,4e-05,3.69236]
[1779837744143,47.65,75824.51,28.9,-0.03639,4e-05,3.69213]
[1779837752715,47.65,75820.54,28.9,-0.03655,4e-05,3.70501]
[1779837758154,47.66,75819.11,28.9,-0.03659,4e-05,3.70726]
[1779837763492,47.66,75819.32,28.9,-0.03659,4e-05,3.70728]
[1779837771248,47.67,75821.6,28.9,-0.03653,4e-05,3.70273]
[1779837778297,47.68,75820.79,28.9,-0.03658,4e-05,3.70669]
[1779837783332,47.68,75817.47,28.9,-0.03671,4e-05,3.71761]
[1779837788367,47.69,75818.35,28.9,-0.03669,4e-05,3.716]
[1779837789814,47.69,75809.77,28.9,-0.03701,4e-05,3.74172]
[1779837795416,47.69,75804.23,28.9,-0.03723,4e-05,3.75936]
[1779837800451,47.69,75802.56,28.9,-0.0373,4e-05,3.76501]
[1779837808495,47.7,75802.0,28.9,-0.03732,4e-05,3.76705]
[1779837813542,47.7,75798.57,28.9,-0.03743,4e-05,3.77455]
[1779837822613,47.7,75798.89,28.9,-0.03742,4e-05,3.77402]
[1779837830319,47.71,75798.89,28.9,-0.03743,4e-05,3.77509]
[1779837836705,47.71,75798.94,28.9,-0.03744,4e-05,3.7759]
[1779837842747,47.71,75799.28,28.9,-0.03744,4e-05,3.77553]
[1779837847781,47.72,75799.25,28.9,-0.03745,4e-05,3.77616]
[1779837852820,47.72,75797.74,28.9,-0.03751,4e-05,3.78122]
[1779837857853,47.72,75794.39,28.9,-0.03764,4e-05,3.79171]
[1779837863281,47.72,75795.02,28.9,-0.03762,4e-05,3.79015]
[1779837868931,47.72,75798.63,28.9,-0.03749,4e-05,3.77998]
[1779837874973,47.73,75799.63,28.9,-0.03743,4e-05,3.77365]
[1779837880014,47.73,75796.24,28.9,-0.03756,4e-05,3.78438]
[1779837885429,47.73,75794.55,28.9,-0.03763,4e-05,3.7898]
[1779837891088,47.73,75794.45,28.9,-0.03764,4e-05,3.79071]
[1779837896123,47.73,75793.24,28.9,-0.03769,4e-05,3.79476]
[1779837902164,47.74,75793.36,28.9,-0.03769,4e-05,3.79485]
[1779837904245,47.74,75794.24,28.9,-0.03766,4e-05,3.79236]
[1779837910220,47.74,75797.43,28.9,-0.03755,4e-05,3.78335]
[1779837915256,47.74,75797.24,28.9,-0.03756,4e-05,3.7844]
[1779837921298,47.74,75797.25,28.9,-0.03757,4e-05,3.78493]
[1779837929354,47.75,75798.93,28.9,-0.03751,4e-05,3.78067]
[1779837934389,47.75,75799.75,28.9,-0.03745,4e-05,3.77475]
[1779837942444,47.75,75799.68,28.9,-0.03747,4e-05,3.77585]
[1779837954530,47.76,75799.56,28.9,-0.03749,4e-05,3.77753]
[1779837956168,47.76,75799.56,28.9,-0.03749,4e-05,3.77753]
[1779837959953,47.76,75793.92,28.9,-0.0377,4e-05,3.79509]
[1779837960467,47.76,75793.92,28.9,-0.0377,4e-05,3.79509]
[1779837966736,47.76,75793.73,28.9,-0.03771,4e-05,3.79595]
[1779837969260,47.76,75793.77,28.9,-0.03771,4e-05,3.79609]
[1779837971251,47.76,75793.56,28.9,-0.03772,4e-05,3.7969]
[1779837973611,47.76,75793.62,28.9,-0.03772,4e-05,3.79684]
[1779837976694,47.76,75787.83,28.9,-0.03794,4e-05,3.81441]
[1779837984740,47.76,75786.63,28.9,-0.03799,4e-05,3.81823]
[1779837989221,47.77,75786.99,28.9,-0.03798,4e-05,3.81724]
[1779837989534,47.77,75786.99,28.9,-0.03798,4e-05,3.81724]
[1779837990476,47.77,75786.99,28.9,-0.03798,4e-05,3.81727]
[1779837996412,47.77,75786.99,28.9,-0.03794,4e-05,3.81332]
[1779838001861,47.77,75786.72,28.9,-0.03796,4e-05,3.81447]
[1779838006897,47.77,75786.79,28.9,-0.03795,4e-05,3.81443]
[1779838009701,47.77,75790.34,28.9,-0.03782,4e-05,3.80379]
[1779838013946,47.77,75808.8,28.9,-0.03715,4e-05,3.74896]
[1779838019989,47.77,75807.26,28.9,-0.03721,4e-05,3.75442]
[1779838023010,47.77,75794.19,28.9,-0.0377,4e-05,3.79394]
[1779838028045,47.78,75790.41,28.9,-0.03784,4e-05,3.80557]
[1779838033332,47.78,75790.48,28.9,-0.03784,4e-05,3.80555]
[1779838039122,47.78,75790.87,28.9,-0.03783,4e-05,3.80455]
[1779838044161,47.78,75785.51,28.9,-0.03803,4e-05,3.82092]
[1779838048244,47.78,75781.25,28.9,-0.03819,4e-05,3.83385]
[1779838054235,47.78,75772.41,28.9,-0.03849,4e-05,3.85648]
[1779838059270,47.78,75771.67,28.9,-0.03851,4e-05,3.85848]
[1779838063298,47.78,75781.96,28.9,-0.03812,4e-05,3.82717]
[1779838068333,47.78,75786.26,28.9,-0.03796,4e-05,3.81428]
[1779838073368,47.78,75786.97,28.9,-0.03794,4e-05,3.81231]
[1779838080416,47.78,75787.32,28.9,-0.03793,4e-05,3.81155]
[1779838085452,47.78,75789.87,28.9,-0.03784,4e-05,3.80412]
[1779838091494,47.78,75789.98,28.9,-0.03784,4e-05,3.80415]
[1779838096529,47.78,75791.85,28.9,-0.03777,4e-05,3.79884]
[1779838099216,47.78,75794.82,28.9,-0.03766,4e-05,3.79005]
[1779838099565,47.78,75794.82,28.9,-0.03766,4e-05,3.79005]
[1779838100650,47.78,75797.21,28.9,-0.03758,4e-05,3.78296]
[1779838106960,47.78,75799.26,28.9,-0.03751,4e-05,3.77718]
[1779838107383,47.79,75800.2,28.9,-0.03747,4e-05,3.77469]
[1779838121705,47.79,75800.84,28.9,-0.03744,4e-05,3.77054]
[1779838128754,47.8,75800.85,28.9,-0.03745,4e-05,3.77146]
[1779838141845,47.8,75802.01,28.9,-0.03742,4e-05,3.76949]
[1779838146880,47.81,75802.18,28.9,-0.03742,4e-05,3.76957]
[1779838151916,47.81,75802.09,28.9,-0.03743,4e-05,3.77043]
[1779838156951,47.81,75808.63,28.9,-0.0372,4e-05,3.75154]
[1779838162057,47.81,75809.97,28.9,-0.03716,4e-05,3.74813]
[1779838173063,47.82,75804.53,28.9,-0.03734,4e-05,3.76207]
[1779838178098,47.82,75803.21,28.9,-0.0374,4e-05,3.76657]
[1779838183133,47.82,75803.29,28.9,-0.0374,4e-05,3.76686]
[1779838189175,47.83,75804.12,28.9,-0.03738,4e-05,3.76502]
[1779838194210,47.83,75807.39,28.9,-0.03726,4e-05,3.7558]
[1779838199245,47.83,75808.69,28.9,-0.03722,4e-05,3.75256]
[1779838204280,47.83,75808.37,28.9,-0.03724,4e-05,3.75413]
[1779838209315,47.84,75814.42,28.9,-0.03703,4e-05,3.73681]
[1779838215357,47.84,75814.62,28.9,-0.03703,4e-05,3.73713]
[1779838220392,47.84,75816.66,28.9,-0.03697,4e-05,3.73181]
[1779838226434,47.85,75816.85,28.9,-0.03697,4e-05,3.73217]
[1779838232476,47.85,75816.29,28.9,-0.03697,4e-05,3.73078]
[1779838238786,47.85,75816.66,28.9,-0.03696,4e-05,3.73029]
[1779838244568,47.86,75808.19,28.9,-0.03729,4e-05,3.75678]
[1779838249603,47.86,75809.8,28.9,-0.03723,4e-05,3.75257]
[1779838254638,47.86,75809.67,28.9,-0.03725,4e-05,3.75358]
[1779838260680,47.87,75809.38,28.9,-0.03727,4e-05,3.75517]
[1779838261687,47.87,75821.63,28.9,-0.03682,4e-05,3.71889]
[1779838266722,47.87,75820.91,28.9,-0.03686,4e-05,3.72192]
[1779838271757,47.87,75818.85,28.9,-0.03694,4e-05,3.72892]
[1779838277804,47.88,75814.27,28.9,-0.03712,4e-05,3.74343]
[1779838282839,47.88,75802.71,28.9,-0.03756,4e-05,3.77857]
[1779838287874,47.88,75810.7,28.9,-0.03727,4e-05,3.75511]
[1779838292909,47.89,75811.14,28.9,-0.03722,4e-05,3.75054]
[1779838297944,47.89,75815.37,28.9,-0.03707,4e-05,3.7386]
[1779838302979,47.89,75814.35,28.9,-0.03712,4e-05,3.74236]
[1779838306000,47.89,75799.15,28.9,-0.03769,4e-05,3.78812]
[1779838310028,47.89,75809.99,28.9,-0.03729,4e-05,3.75603]
[1779838316070,47.9,75810.74,28.9,-0.03727,4e-05,3.75452]
[1779838321105,47.9,75810.81,28.9,-0.03727,4e-05,3.75491]
[1779838327147,47.9,75810.18,28.9,-0.03731,4e-05,3.75749]
[1779838332184,47.9,75809.44,28.9,-0.03734,4e-05,3.76025]
[1779838338226,47.91,75809.24,28.9,-0.03735,4e-05,3.76145]
[1779838341262,47.91,75809.49,28.9,-0.03735,4e-05,3.76091]
[1779838347331,47.91,75809.24,28.9,-0.03736,4e-05,3.76185]
[1779838353132,47.91,75809.49,28.9,-0.03732,4e-05,3.75797]
[1779838353456,47.91,75809.6,28.9,-0.03732,4e-05,3.75783]
[1779838353991,47.91,75809.6,28.9,-0.03732,4e-05,3.75783]
[1779838354590,47.91,75809.45,28.9,-0.03733,4e-05,3.75838]
[1779838358189,47.91,75809.62,28.9,-0.03733,4e-05,3.75807]
[1779838358233,47.91,75809.62,28.9,-0.03733,4e-05,3.75807]
[1779838358593,47.91,75809.62,28.9,-0.03733,4e-05,3.75826]
[1779838362296,47.92,75815.5,28.9,-0.03712,4e-05,3.74107]
[1779838367430,47.92,75815.11,28.9,-0.03714,4e-05,3.74299]
[1779838372465,47.92,75815.9,28.9,-0.03712,4e-05,3.7413]
[1779838376796,47.92,75815.75,28.9,-0.03713,4e-05,3.74201]
[1779838382535,47.93,75815.39,28.9,-0.03715,4e-05,3.74417]
[1779838385880,47.93,75815.39,28.9,-0.03715,4e-05,3.74417]
[1779838392606,47.93,75814.45,28.9,-0.0372,4e-05,3.7483]
[1779838398647,47.94,75816.05,28.9,-0.03715,4e-05,3.74432]
[1779838401132,47.94,75814.1,28.9,-0.03723,4e-05,3.75025]
[1779838401421,47.94,75814.07,28.9,-0.03723,4e-05,3.75059]
[1779838406704,47.94,75814.28,28.9,-0.03723,4e-05,3.75059]
[1779838411801,47.94,75814.18,28.9,-0.03724,4e-05,3.75138]
[1779838417782,47.95,75806.41,28.9,-0.0375,4e-05,3.77138]
[1779838422919,47.95,75801.22,28.9,-0.0377,4e-05,3.78719]
[1779838428859,47.95,75799.72,28.9,-0.03776,4e-05,3.79207]
[1779838433894,47.95,75801.13,28.9,-0.03771,4e-05,3.78812]
[1779838441950,47.95,75800.84,28.9,-0.03772,4e-05,3.78946]
[1779838446989,47.95,75801.13,28.9,-0.03772,4e-05,3.78889]
[1779838452026,47.95,75801.72,28.9,-0.0377,4e-05,3.78743]
[1779838458068,47.96,75802.1,28.9,-0.03769,4e-05,3.78675]
[1779838463115,47.96,75806.35,28.9,-0.03754,4e-05,3.77432]
[1779838467171,47.96,75808.26,28.9,-0.03747,4e-05,3.76896]
[1779838475187,47.96,75810.34,28.9,-0.03737,4e-05,3.75971]
[1779838480222,47.96,75810.82,28.9,-0.03736,4e-05,3.75881]
[1779838485257,47.97,75810.94,28.9,-0.03736,4e-05,3.75897]
[1779838492137,47.97,75811.24,28.9,-0.03735,4e-05,3.75849]
[1779838498387,47.97,75810.72,28.9,-0.03738,4e-05,3.76074]
[1779838506407,47.97,75810.45,28.9,-0.0374,4e-05,3.76244]
[1779838511439,47.98,75810.46,28.9,-0.03741,4e-05,3.76287]
[1779838521509,47.98,75809.86,28.9,-0.03744,4e-05,3.76554]
[1779838527551,47.98,75809.76,28.9,-0.03745,4e-05,3.76634]
[1779838532586,47.98,75809.43,28.9,-0.03743,4e-05,3.76374]
[1779838533593,47.98,75797.56,28.9,-0.03787,4e-05,3.79932]
[1779838538629,47.98,75799.89,28.9,-0.03779,4e-05,3.79251]
[1779838543478,47.99,75800.63,28.9,-0.03776,4e-05,3.79047]
[1779838548698,47.99,75800.29,28.9,-0.03778,4e-05,3.79179]
[1779838550467,47.99,75800.29,28.9,-0.03778,4e-05,3.79179]
[1779838559584,47.99,75794.46,28.9,-0.038,4e-05,3.80975]
[1779838561691,47.99,75794.34,28.9,-0.03801,4e-05,3.81016]
[1779838564425,47.99,75794.33,28.9,-0.03801,4e-05,3.81024]
[1779838574880,47.99,75796.72,28.9,-0.03792,4e-05,3.8034]
[1779838579915,47.99,75796.71,28.9,-0.03792,4e-05,3.80361]
[1779838584950,47.99,75796.67,28.9,-0.03793,4e-05,3.80391]
[1779838592000,47.99,75796.48,28.9,-0.0379,4e-05,3.80071]
[1779838595233,47.99,75796.68,28.9,-0.03789,4e-05,3.80015]
[1779838598471,47.99,75796.55,28.9,-0.0379,4e-05,3.8007]
[1779838599484,47.99,75796.55,28.9,-0.0379,4e-05,3.8007]
[1779838605563,47.99,75800.69,28.9,-0.03775,4e-05,3.78865]
[1779838614158,48.0,75810.49,28.9,-0.0374,4e-05,3.76016]
[1779838620200,48.0,75809.62,28.9,-0.03744,4e-05,3.76339]
[1779838625235,48.0,75809.3,28.9,-0.03746,4e-05,3.76494]
[1779838631277,48.01,75811.49,28.9,-0.03738,4e-05,3.75905]
[1779838636312,48.01,75809.57,28.9,-0.03746,4e-05,3.7653]
[1779838642354,48.01,75809.57,28.9,-0.03747,4e-05,3.76588]
[1779838647389,48.01,75807.0,28.9,-0.03757,4e-05,3.77399]
[1779838654438,48.01,75807.32,28.9,-0.03753,4e-05,3.76965]
[1779838659473,48.02,75807.69,28.9,-0.03752,4e-05,3.769]
[1779838664508,48.02,75809.52,28.9,-0.03746,4e-05,3.76403]
[1779838669543,48.02,75808.85,28.9,-0.03749,4e-05,3.76654]
[1779838674578,48.02,75809.07,28.9,-0.03749,4e-05,3.76637]
[1779838680620,48.02,75808.58,28.9,-0.03751,4e-05,3.76841]
[1779838687668,48.03,75809.24,28.9,-0.03749,4e-05,3.76711]
[1779838692704,48.03,75820.13,28.9,-0.0371,4e-05,3.73522]
[1779838697739,48.03,75830.43,28.9,-0.03673,4e-05,3.7056]
[1779838702774,48.04,75837.57,28.9,-0.03649,4e-05,3.68564]
[1779838703769,48.04,75837.57,28.9,-0.03649,4e-05,3.68564]
[1779838703778,48.04,75837.57,28.9,-0.03649,4e-05,3.68564]
[1779838703781,48.04,75837.98,28.9,-0.03648,4e-05,3.68467]
[1779838705059,48.04,75837.98,28.9,-0.03648,4e-05,3.68467]
[1779838706537,48.04,75838.86,28.9,-0.03644,4e-05,3.68176]
[1779838706639,48.03,75839.06,28.9,-0.03643,4e-05,3.68053]
[1779838708604,48.03,75839.2,28.9,-0.03642,4e-05,3.68012]
[1779838708816,48.04,75840.34,28.9,-0.03639,4e-05,3.67726]
[1779838710665,48.03,75840.81,28.9,-0.03636,4e-05,3.67556]
[1779838710830,48.03,75840.97,28.9,-0.03635,4e-05,3.67477]
[1779838714794,48.04,75843.03,28.9,-0.03626,4e-05,3.66581]
[1779838714862,48.04,75857.26,28.9,-0.03575,4e-05,3.62435]
[1779838715750,48.04,75857.26,28.9,-0.03575,4e-05,3.62435]
[1779838717958,48.04,75859.24,28.9,-0.03567,4e-05,3.61815]
[1779838718331,48.04,75859.24,28.9,-0.03567,4e-05,3.61815]
[1779838725939,48.03,75865.65,28.9,-0.03542,4e-05,3.59777]
[1779838730974,48.02,75870.63,28.9,-0.03524,4e-05,3.58246]
[1779838736009,48.02,75876.0,28.9,-0.03504,3e-05,3.56626]
[1779838741046,48.02,75865.7,28.9,-0.03539,4e-05,3.59523]
[1779838746080,48.01,75865.73,28.9,-0.03538,4e-05,3.59413]
[1779838751116,48.01,75874.29,28.9,-0.03507,3e-05,3.56863]
[1779838756151,48.01,75868.98,28.9,-0.03525,4e-05,3.58313]
[1779838761186,48.0,75865.88,28.9,-0.03535,4e-05,3.59124]
[1779838766221,48.0,75859.51,28.9,-0.03556,4e-05,3.60864]
[1779838772271,47.99,75854.22,28.9,-0.03569,4e-05,3.61876]
[1779838777311,47.99,75853.95,28.9,-0.03569,4e-05,3.61843]
[1779838782346,47.98,75854.23,28.9,-0.03567,4e-05,3.61651]
[1779838787381,47.98,75849.06,28.9,-0.03584,4e-05,3.63044]
[1779838789024,47.98,75844.9,28.9,-0.03598,4e-05,3.64233]
[1779838789395,47.98,75844.58,28.9,-0.03599,4e-05,3.64302]
[1779838794430,47.98,75851.03,28.9,-0.03578,4e-05,3.62578]
[1779838795203,47.98,75851.03,28.9,-0.03578,4e-05,3.62578]
[1779838795437,47.99,75852.16,28.9,-0.03574,4e-05,3.62282]
[1779838800472,47.98,75853.54,28.9,-0.03568,4e-05,3.61745]
[1779838804263,47.98,75858.0,28.9,-0.03551,4e-05,3.60389]
[1779838804486,47.98,75858.0,28.9,-0.03551,4e-05,3.60389]
[1779838804530,47.98,75874.44,28.9,-0.03494,3e-05,3.55652]
[1779838805372,47.98,75874.44,28.9,-0.03494,3e-05,3.55652]
[1779838806723,47.98,75879.11,28.9,-0.03477,3e-05,3.54283]
[1779838816028,47.97,75874.61,28.9,-0.03491,3e-05,3.55455]
[1779838821643,47.97,75869.64,28.9,-0.03508,4e-05,3.56806]
[1779838826678,47.97,75868.01,28.9,-0.03512,4e-05,3.57202]
[1779838831713,47.96,75868.1,28.9,-0.03508,4e-05,3.56714]
[1779838836434,47.96,75859.58,28.9,-0.03537,4e-05,3.5911]
[1779838836748,47.96,75860.14,28.9,-0.03535,4e-05,3.5893]
[1779838841783,47.97,75860.85,28.9,-0.03535,4e-05,3.5892]
[1779838844681,47.97,75860.85,28.9,-0.03535,4e-05,3.5892]
[1779838844780,47.97,75860.85,28.9,-0.03536,4e-05,3.59036]
[1779838851789,47.97,75863.35,28.9,-0.03526,4e-05,3.58212]
[1779838856892,47.96,75863.81,28.9,-0.03523,4e-05,3.57988]
[1779838861929,47.96,75864.19,28.9,-0.03521,4e-05,3.57804]
[1779838866964,47.96,75858.79,28.9,-0.03539,4e-05,3.59277]
[1779838873006,47.95,75863.52,28.9,-0.03521,4e-05,3.5781]
[1779838878041,47.95,75864.79,28.9,-0.03516,4e-05,3.57372]
[1779838883076,47.95,75867.29,28.9,-0.03506,4e-05,3.56584]
[1779838889118,47.94,75860.13,28.9,-0.0353,4e-05,3.58554]
[1779838891684,47.94,75860.02,28.9,-0.0353,4e-05,3.58569]
[1779838891781,47.94,75859.76,28.9,-0.03527,4e-05,3.58221]
[1779838897173,47.95,75860.08,28.9,-0.03529,4e-05,3.58326]
[1779838898265,47.95,75860.08,28.9,-0.03529,4e-05,3.58326]
[1779838898268,47.95,75860.08,28.9,-0.03529,4e-05,3.58326]
[1779838898366,47.95,75860.08,28.9,-0.03529,4e-05,3.58366]
[1779838904223,47.95,75856.98,28.9,-0.03539,4e-05,3.59161]
[1779838910185,47.94,75856.55,28.9,-0.0354,4e-05,3.59214]
[1779838915302,47.94,75858.44,28.9,-0.03531,4e-05,3.58543]
[1779838920337,47.94,75858.33,28.9,-0.03531,4e-05,3.58489]
[1779838925372,47.93,75859.07,28.9,-0.03527,4e-05,3.5819]
[1779838930407,47.93,75858.29,28.9,-0.03529,4e-05,3.58332]
[1779838935441,47.92,75858.21,28.9,-0.03528,4e-05,3.5827]
[1779838940477,47.92,75859.68,28.9,-0.03522,4e-05,3.57761]
[1779838945512,47.92,75859.91,28.9,-0.0352,4e-05,3.57613]
[1779838951554,47.91,75860.8,28.9,-0.03512,4e-05,3.56872]
[1779838957113,47.91,75860.8,28.9,-0.03512,4e-05,3.56872]
[1779838964422,47.91,75860.84,28.9,-0.03511,4e-05,3.56729]
[1779838966278,47.9,75860.84,28.9,-0.0351,4e-05,3.56642]
[1779838966660,47.91,75861.55,28.9,-0.03508,4e-05,3.5648]
[1779838971695,47.92,75857.18,28.9,-0.03525,4e-05,3.57942]
[1779838976731,47.92,75856.74,28.9,-0.03529,4e-05,3.58264]
[1779838978649,47.92,75857.1,28.9,-0.03528,4e-05,3.58198]
[1779838978651,47.92,75857.1,28.9,-0.03528,4e-05,3.58198]
[1779838978745,47.93,75857.61,28.9,-0.03527,4e-05,3.5809]
[1779838981636,47.92,75857.42,28.9,-0.03527,4e-05,3.5811]
[1779838986802,47.92,75857.69,28.9,-0.03525,4e-05,3.57929]
[1779838988953,47.92,75857.67,28.9,-0.03525,4e-05,3.57918]
[1779838989054,47.92,75857.67,28.9,-0.03525,4e-05,3.57901]
[1779838991013,47.92,75857.81,28.9,-0.03525,4e-05,3.57939]
[1779838991837,47.92,75858.62,28.9,-0.03522,4e-05,3.57688]
[1779838996873,47.92,75857.21,28.9,-0.03526,4e-05,3.5801]
[1779839005936,47.91,75857.46,28.9,-0.03523,4e-05,3.57784]
[1779839011627,47.91,75857.42,28.9,-0.03523,4e-05,3.57728]
[1779839011729,47.91,75857.42,28.9,-0.03519,4e-05,3.57306]
[1779839013684,47.91,75857.34,28.9,-0.03519,4e-05,3.57329]
[1779839013783,47.91,75856.88,28.9,-0.03522,4e-05,3.57542]
[1779839015745,47.91,75856.84,28.9,-0.03522,4e-05,3.57553]
[1779839015847,47.91,75856.87,28.9,-0.03521,4e-05,3.57512]
[1779839028093,47.93,75856.63,28.9,-0.03528,4e-05,3.58057]
[1779839033128,47.94,75856.7,28.9,-0.0353,4e-05,3.58231]
[1779839041184,47.95,75856.69,28.9,-0.03534,4e-05,3.58542]
[1779839046219,47.96,75858.72,28.9,-0.03529,4e-05,3.58148]
[1779839050778,47.96,75859.02,28.9,-0.03529,4e-05,3.58139]
[1779839050879,47.97,75859.2,28.9,-0.03529,4e-05,3.58204]
[1779839052838,47.97,75859.2,28.9,-0.03529,4e-05,3.58204]
[1779839052939,47.97,75858.59,28.9,-0.03531,4e-05,3.58346]
[1779839058262,47.97,75858.09,28.9,-0.03534,4e-05,3.58606]
[1779839065352,47.98,75857.52,28.9,-0.0354,4e-05,3.59113]
[1779839070387,47.99,75858.1,28.9,-0.03541,4e-05,3.59132]
[1779839075422,48.0,75854.09,28.9,-0.03553,4e-05,3.60086]
[1779839076429,48.0,75842.58,28.9,-0.03595,4e-05,3.63464]
[1779839082471,48.01,75841.31,28.9,-0.03602,4e-05,3.64012]
[1779839087506,48.01,75850.22,28.9,-0.03572,4e-05,3.61572]
[1779839092541,48.02,75850.3,28.9,-0.03573,4e-05,3.61716]
[1779839097577,48.03,75851.11,28.9,-0.03572,4e-05,3.61647]
[1779839101610,48.03,75852.64,28.9,-0.03568,4e-05,3.61303]
[1779839101620,48.03,75852.95,28.9,-0.03568,4e-05,3.61247]
[1779839102617,48.03,75863.37,28.9,-0.0353,4e-05,3.58213]
[1779839103053,48.03,75863.37,28.9,-0.0353,4e-05,3.58213]
[1779839108659,48.03,75866.69,28.9,-0.03518,4e-05,3.57157]
[1779839113703,48.03,75867.59,28.9,-0.03514,4e-05,3.56851]
[1779839116758,48.02,75859.77,28.9,-0.03541,4e-05,3.59041]
[1779839116848,48.02,75858.7,28.9,-0.03544,4e-05,3.59314]
[1779839122757,48.03,75859.71,28.9,-0.03543,4e-05,3.59203]
[1779839127792,48.04,75859.31,28.9,-0.03546,4e-05,3.59499]
[1779839131184,48.04,75859.29,28.9,-0.03547,4e-05,3.59613]
[1779839131237,48.04,75859.29,28.9,-0.03544,4e-05,3.59257]
[1779839136431,48.04,75859.5,28.9,-0.03542,4e-05,3.59098]
[1779839137377,48.04,75859.51,28.9,-0.03542,4e-05,3.59076]
[1779839137862,48.04,75859.0,28.9,-0.03544,4e-05,3.5926]
[1779839143905,48.05,75859.29,28.9,-0.03546,4e-05,3.59394]
[1779839148940,48.06,75862.1,28.9,-0.03538,4e-05,3.58766]
[1779839149729,48.06,75862.1,28.9,-0.03538,4e-05,3.58766]
[1779839149734,48.06,75862.1,28.9,-0.03538,4e-05,3.58766]
[1779839149946,48.06,75863.4,28.9,-0.03534,4e-05,3.58429]
[1779839154982,48.05,75858.81,28.9,-0.03549,4e-05,3.59652]
[1779839157967,48.05,75858.74,28.9,-0.03549,4e-05,3.59631]
[1779839158005,48.05,75858.71,28.9,-0.03549,4e-05,3.59619]
[1779839163046,48.06,75851.04,28.9,-0.03578,4e-05,3.62007]
[1779839168081,48.07,75850.69,28.9,-0.03581,4e-05,3.62264]
[1779839174124,48.07,75849.41,28.9,-0.03588,4e-05,3.6282]
[1779839180363,48.08,75848.22,28.9,-0.03594,4e-05,3.63284]
[1779839186208,48.09,75848.97,28.9,-0.03594,4e-05,3.63299]
[1779839191243,48.09,75846.81,28.9,-0.03599,4e-05,3.63678]
[1779839196278,48.1,75841.79,28.9,-0.03619,4e-05,3.65275]
[1779839201313,48.1,75846.53,28.9,-0.03604,4e-05,3.6402]
[1779839209369,48.11,75847.61,28.9,-0.03603,4e-05,3.63932]
[1779839215411,48.12,75848.18,28.9,-0.03603,4e-05,3.63934]
[1779839220446,48.13,75848.34,28.9,-0.03604,4e-05,3.64029]
[1779839225481,48.13,75848.02,28.9,-0.03606,4e-05,3.64263]
[1779839230516,48.14,75848.37,28.9,-0.03607,4e-05,3.64301]
[1779839237567,48.15,75857.91,28.9,-0.03575,4e-05,3.61727]
[1779839238578,48.15,75857.91,28.9,-0.03575,4e-05,3.61727]
[1779839238673,48.15,75857.91,28.9,-0.03576,4e-05,3.61759]
[1779839243634,48.14,75862.33,28.9,-0.03559,4e-05,3.60391]
[1779839244537,48.14,75862.37,28.9,-0.03559,4e-05,3.60358]
[1779839244616,48.14,75862.42,28.9,-0.03558,4e-05,3.60321]
[1779839250657,48.15,75862.61,28.9,-0.0356,4e-05,3.60469]
[1779839256700,48.16,75862.51,28.9,-0.03559,4e-05,3.60306]
[1779839261734,48.17,75862.5,28.9,-0.03561,4e-05,3.60473]
[1779839266769,48.17,75861.97,28.9,-0.03565,4e-05,3.60786]
[1779839272812,48.18,75855.39,28.9,-0.0359,4e-05,3.6288]
[1779839277769,48.18,75855.35,28.9,-0.03591,4e-05,3.62951]
[1779839278056,48.18,75855.35,28.9,-0.03591,4e-05,3.62951]
[1779839278265,48.19,75855.35,28.9,-0.03593,4e-05,3.63061]
[1779839279575,48.19,75855.35,28.9,-0.03593,4e-05,3.63061]
[1779839279661,48.19,75855.35,28.9,-0.03593,4e-05,3.63089]
[1779839284896,48.18,75859.08,28.9,-0.03578,4e-05,3.61864]
[1779839287546,48.18,75859.41,28.9,-0.03576,4e-05,3.61716]
[1779839287758,48.18,75859.41,28.9,-0.03576,4e-05,3.61716]
[1779839292952,48.17,75861.21,28.9,-0.03568,4e-05,3.61037]
[1779839297987,48.17,75859.07,28.9,-0.03574,4e-05,3.61508]
[1779839304299,48.16,75858.62,28.9,-0.03574,4e-05,3.61533]
[1779839305036,48.16,75858.88,28.9,-0.03573,4e-05,3.61435]
[1779839311078,48.17,75858.79,28.9,-0.03572,4e-05,3.61248]
[1779839318130,48.18,75855.03,28.9,-0.03588,4e-05,3.62547]
[1779839323165,48.18,75855.72,28.9,-0.03587,4e-05,3.62488]
[1779839323808,48.18,75855.72,28.9,-0.03587,4e-05,3.62488]
[1779839328962,48.19,75855.7,28.9,-0.03588,4e-05,3.6255]
[1779839329018,48.19,75855.7,28.9,-0.03588,4e-05,3.6255]
[1779839329021,48.19,75855.7,28.9,-0.03588,4e-05,3.6255]
[1779839329056,48.19,75855.7,28.9,-0.03589,4e-05,3.62662]
[1779839329997,48.19,75855.7,28.9,-0.03589,4e-05,3.62662]
[1779839333884,48.19,75855.66,28.9,-0.03588,4e-05,3.6259]
[1779839334243,48.19,75852.66,28.9,-0.03598,4e-05,3.63404]
[1779839336256,48.19,75841.14,28.9,-0.0364,4e-05,3.66812]
[1779839342266,48.19,75837.16,28.9,-0.03655,4e-05,3.6806]
[1779839347331,48.2,75834.79,28.9,-0.03665,4e-05,3.68865]
[1779839354900,48.2,75835.19,28.9,-0.03665,4e-05,3.6887]
[1779839360762,48.21,75835.06,28.9,-0.03667,4e-05,3.69014]
[1779839368265,48.21,75834.36,28.9,-0.03671,4e-05,3.69306]
[1779839376130,48.21,75834.25,28.9,-0.03672,4e-05,3.6944]
[1779839381573,48.22,75832.38,28.9,-0.03678,4e-05,3.69773]
[1779839386998,48.22,75832.38,28.9,-0.03678,4e-05,3.69836]
[1779839392651,48.23,75836.04,28.9,-0.03667,4e-05,3.68877]
[1779839398695,48.23,75835.99,28.9,-0.03668,4e-05,3.69]
[1779839403729,48.24,75833.61,28.9,-0.03678,4e-05,3.69789]
[1779839408765,48.24,75831.66,28.9,-0.03686,4e-05,3.70443]
[1779839413799,48.24,75831.64,28.9,-0.03687,4e-05,3.70529]
[1779839418834,48.25,75832.42,28.9,-0.03685,4e-05,3.70377]
[1779839423873,48.25,75832.74,28.9,-0.03685,4e-05,3.70364]
[1779839428908,48.25,75832.67,28.9,-0.03686,4e-05,3.70465]
[1779839433250,48.26,75821.27,28.9,-0.03725,4e-05,3.73501]
[1779839438980,48.26,75817.39,28.9,-0.0374,4e-05,3.74693]
[1779839444015,48.26,75816.5,28.9,-0.03744,4e-05,3.75001]
[1779839449051,48.26,75814.76,28.9,-0.0375,4e-05,3.75556]
[1779839458114,48.26,75813.13,28.9,-0.03757,4e-05,3.76105]
[1779839464156,48.27,75810.49,28.9,-0.03767,4e-05,3.76924]
[1779839469191,48.27,75810.12,28.9,-0.03769,4e-05,3.77057]
[1779839474227,48.27,75813.77,28.9,-0.03756,4e-05,3.76006]
[1779839480801,48.27,75813.77,28.9,-0.03756,4e-05,3.76031]
[1779839486313,48.27,75804.07,28.9,-0.03793,4e-05,3.78948]
[1779839492355,48.27,75803.48,28.9,-0.03791,4e-05,3.78728]
[1779839498402,48.27,75801.35,28.9,-0.03799,4e-05,3.7937]
[1779839503438,48.27,75801.72,28.9,-0.03798,4e-05,3.79262]
[1779839508472,48.27,75809.71,28.9,-0.03768,4e-05,3.76893]
[1779839515521,48.27,75809.94,28.9,-0.03768,4e-05,3.76857]
[1779839521563,48.27,75808.99,28.9,-0.03772,4e-05,3.77167]
[1779839526598,48.27,75809.58,28.9,-0.0377,4e-05,3.77011]
[1779839531633,48.28,75809.62,28.9,-0.0377,4e-05,3.77019]
[1779839536668,48.28,75809.72,28.9,-0.0377,4e-05,3.77009]
[1779839541703,48.28,75816.75,28.9,-0.03744,4e-05,3.74953]
[1779839546738,48.28,75816.75,28.9,-0.03745,4e-05,3.74986]
[1779839550766,48.28,75829.15,28.9,-0.03699,4e-05,3.71348]
[1779839555801,48.28,75832.26,28.9,-0.03685,4e-05,3.70102]
[1779839560836,48.29,75832.44,28.9,-0.03685,4e-05,3.7012]
[1779839565871,48.29,75832.07,28.9,-0.03688,4e-05,3.70298]
[1779839573927,48.29,75831.65,28.9,-0.0369,4e-05,3.7053]
[1779839577520,48.29,75830.66,28.9,-0.03694,4e-05,3.70846]
[1779839578296,48.29,75830.58,28.9,-0.03695,4e-05,3.70881]
[1779839588026,48.3,75831.36,28.9,-0.03694,4e-05,3.70786]
[1779839595075,48.3,75831.32,28.9,-0.03695,4e-05,3.70882]
[1779839605145,48.31,75831.32,28.9,-0.03696,4e-05,3.70998]
[1779839610439,48.31,75832.69,28.9,-0.03692,4e-05,3.7064]
[1779839622264,48.32,75832.81,28.9,-0.0369,4e-05,3.70363]
[1779839627299,48.32,75833.59,28.9,-0.03687,4e-05,3.70193]
[1779839633341,48.32,75834.63,28.9,-0.03685,4e-05,3.69974]
[1779839639236,48.32,75833.59,28.9,-0.03689,4e-05,3.70291]
[1779839640581,48.33,75833.63,28.9,-0.03689,4e-05,3.70338]
[1779839649453,48.33,75828.15,28.9,-0.0371,4e-05,3.72041]
[1779839654488,48.33,75828.99,28.9,-0.03708,4e-05,3.71839]
[1779839659523,48.33,75829.2,28.9,-0.03708,4e-05,3.71824]
[1779839664557,48.33,75832.29,28.9,-0.03697,4e-05,3.70962]
[1779839669592,48.34,75831.89,28.9,-0.03699,4e-05,3.71132]
[1779839683552,48.34,75831.81,28.9,-0.03696,4e-05,3.70787]
[1779839692754,48.35,75826.05,28.9,-0.03719,4e-05,3.72673]
[1779839697789,48.35,75834.56,28.9,-0.03689,4e-05,3.70213]
[1779839703036,48.35,75834.68,28.9,-0.03689,4e-05,3.70201]
[1779839708866,48.35,75831.36,28.9,-0.03702,4e-05,3.7128]
[1779839714908,48.35,75825.55,28.9,-0.03724,4e-05,3.73032]
[1779839720059,48.36,75826.04,28.9,-0.03722,4e-05,3.72915]
[1779839727716,48.36,75825.93,28.9,-0.03723,4e-05,3.72981]
[1779839734041,48.36,75825.93,28.9,-0.0372,4e-05,3.72646]
[1779839740512,48.36,75825.18,28.9,-0.03723,4e-05,3.72894]
[1779839746125,48.36,75825.01,28.9,-0.03724,4e-05,3.72996]
[1779839754181,48.37,75825.43,28.9,-0.03724,4e-05,3.72925]
[1779839761984,48.37,75825.42,28.9,-0.03724,4e-05,3.72947]
[1779839767133,48.37,75825.42,28.9,-0.03724,4e-05,3.72979]
[1779839774321,48.37,75824.87,28.9,-0.03727,4e-05,3.73217]
[1779839779609,48.37,75824.57,28.9,-0.03729,4e-05,3.7333]
[1779839794461,48.38,75824.75,28.9,-0.03725,4e-05,3.7297]
[1779839800503,48.38,75824.68,28.9,-0.03726,4e-05,3.73037]
[1779839805539,48.38,75817.44,28.9,-0.03753,4e-05,3.75197]
[1779839811649,48.38,75817.67,28.9,-0.03752,4e-05,3.75139]
[1779839821653,48.38,75818.06,28.9,-0.03751,4e-05,3.75073]
[1779839826687,48.38,75818.58,28.9,-0.0375,4e-05,3.7494]
[1779839831722,48.38,75821.02,28.9,-0.03741,4e-05,3.7424]
[1779839836757,48.38,75823.45,28.9,-0.03733,4e-05,3.73555]
[1779839837661,48.38,75823.45,28.9,-0.03733,4e-05,3.73555]
[1779839838981,48.38,75823.42,28.9,-0.03733,4e-05,3.73577]
[1779839839200,48.38,75823.42,28.9,-0.03733,4e-05,3.73577]
[1779839848840,48.39,75824.34,28.9,-0.0373,4e-05,3.73376]
[1779839853206,48.39,75824.4,28.9,-0.03727,4e-05,3.72978]
[1779839860925,48.39,75824.84,28.9,-0.03726,4e-05,3.72914]
[1779839865960,48.39,75823.77,28.9,-0.0373,4e-05,3.73264]
[1779839880058,48.4,75822.77,28.9,-0.03735,4e-05,3.73636]
[1779839886100,48.4,75823.03,28.9,-0.03734,4e-05,3.7359]
[1779839891135,48.4,75822.93,28.9,-0.03735,4e-05,3.73645]
[1779839896169,48.4,75824.99,28.9,-0.03728,4e-05,3.73066]
[1779839901205,48.4,75824.93,28.9,-0.03728,4e-05,3.73115]
[1779839908254,48.4,75824.89,28.9,-0.03729,4e-05,3.73172]
[1779839913289,48.4,75832.51,28.9,-0.03698,4e-05,3.70567]
[1779839918324,48.41,75832.69,28.9,-0.03699,4e-05,3.70659]
[1779839923359,48.41,75832.23,28.9,-0.03701,4e-05,3.70843]
[1779839928394,48.41,75832.39,28.9,-0.03701,4e-05,3.70844]
[1779839933429,48.42,75830.95,28.9,-0.03707,4e-05,3.7131]
[1779839938465,48.42,75830.74,28.9,-0.03708,4e-05,3.71415]
[1779839939959,48.42,75830.72,28.9,-0.03709,4e-05,3.71429]
[1779839940134,48.42,75830.72,28.9,-0.03709,4e-05,3.71429]
[1779839949542,48.42,75831.18,28.9,-0.03708,4e-05,3.71376]
[1779839954577,48.42,75831.15,28.9,-0.03708,4e-05,3.71425]
[1779839959612,48.42,75831.43,28.9,-0.03708,4e-05,3.71382]
[1779839964647,48.43,75831.38,28.9,-0.03709,4e-05,3.71444]
[1779839969682,48.43,75831.54,28.9,-0.03709,4e-05,3.71434]
[1779839977738,48.43,75831.02,28.9,-0.03707,4e-05,3.71248]
[1779839982774,48.43,75830.52,28.9,-0.0371,4e-05,3.71432]
[1779839987809,48.43,75830.75,28.9,-0.03709,4e-05,3.714]
[1779839996871,48.44,75831.35,28.9,-0.03708,4e-05,3.71288]
[1779840002364,48.44,75843.78,28.9,-0.03663,4e-05,3.67688]
[1779840002919,48.44,75844.7,28.9,-0.03659,4e-05,3.67376]
[1779840003046,48.44,75844.7,28.9,-0.03659,4e-05,3.67376]
[1779840004039,48.43,75840.02,28.9,-0.03676,4e-05,3.687]
[1779840004190,48.43,75840.02,28.9,-0.03676,4e-05,3.687]
[1779840004195,48.43,75840.02,28.9,-0.03676,4e-05,3.687]
[1779840004933,48.43,75828.87,28.9,-0.03716,4e-05,3.71925]
[1779840008152,48.43,75830.49,28.9,-0.03708,4e-05,3.71301]
[1779840008970,48.43,75826.94,28.9,-0.03721,4e-05,3.72352]
[1779840015000,48.43,75822.64,28.9,-0.03737,4e-05,3.73637]
[1779840017027,48.43,75836.35,28.9,-0.03687,4e-05,3.69627]
[1779840018655,48.43,75836.35,28.9,-0.03687,4e-05,3.69627]
[1779840018739,48.43,75837.23,28.9,-0.03684,4e-05,3.69379]
[1779840022062,48.42,75854.83,28.9,-0.03619,4e-05,3.64133]
[1779840027516,48.42,75850.06,28.9,-0.03635,4e-05,3.65365]
[1779840033148,48.41,75852.29,28.9,-0.0362,4e-05,3.64051]
[1779840038184,48.4,75856.98,28.9,-0.03601,4e-05,3.62513]
[1779840043369,48.39,75856.48,28.9,-0.03601,4e-05,3.6252]
[1779840043412,48.39,75856.41,28.9,-0.03601,4e-05,3.62505]
[1779840049261,48.4,75845.93,28.9,-0.0364,4e-05,3.65664]
[1779840054297,48.4,75845.82,28.9,-0.03641,4e-05,3.65776]
[1779840059332,48.4,75841.58,28.9,-0.03657,4e-05,3.67086]
[1779840064803,48.41,75844.75,28.9,-0.03646,4e-05,3.66219]
[1779840067758,48.41,75842.07,28.9,-0.03657,4e-05,3.67043]
[1779840073433,48.41,75843.98,28.9,-0.03651,4e-05,3.66586]
[1779840078467,48.41,75841.06,28.9,-0.03662,4e-05,3.67501]
[1779840083502,48.42,75848.78,28.9,-0.03635,4e-05,3.65318]
[1779840088537,48.42,75854.79,28.9,-0.03615,4e-05,3.63665]
[1779840093573,48.42,75845.51,28.9,-0.03646,4e-05,3.66054]
[1779840098608,48.43,75846.08,28.9,-0.03644,4e-05,3.65963]
[1779840103643,48.43,75846.72,28.9,-0.03643,4e-05,3.6585]
[1779840108678,48.43,75844.58,28.9,-0.03652,4e-05,3.66545]
[1779840113714,48.44,75843.79,28.9,-0.03655,4e-05,3.66842]
[1779840118749,48.44,75846.45,28.9,-0.03646,4e-05,3.6613]
[1779840121803,48.44,75851.76,28.9,-0.03628,4e-05,3.64614]
[1779840121902,48.44,75851.39,28.9,-0.03629,4e-05,3.64755]
[1779840128820,48.43,75855.0,28.9,-0.03614,4e-05,3.63472]
[1779840133001,48.43,75854.86,28.9,-0.03613,4e-05,3.63437]
[1779840133046,48.43,75854.86,28.9,-0.03613,4e-05,3.63437]
[1779840138888,48.41,75857.1,28.9,-0.03601,4e-05,3.62458]
[1779840139179,48.41,75857.1,28.9,-0.03601,4e-05,3.62458]
[1779840144857,48.41,75858.77,28.9,-0.03594,4e-05,3.6187]
[1779840151987,48.4,75858.89,28.9,-0.03586,4e-05,3.61096]
[1779840154106,48.39,75858.96,28.9,-0.03585,4e-05,3.61043]
[1779840160045,48.38,75864.96,28.9,-0.03561,4e-05,3.59098]
[1779840167095,48.38,75864.44,28.9,-0.03561,4e-05,3.5904]
[1779840169066,48.37,75864.75,28.9,-0.03559,4e-05,3.58921]
[1779840174144,48.37,75865.32,28.9,-0.03555,4e-05,3.58583]
[1779840179179,48.36,75865.62,28.9,-0.03552,4e-05,3.58355]
[1779840184214,48.36,75863.9,28.9,-0.03557,4e-05,3.58707]
[1779840185316,48.36,75863.9,28.9,-0.03557,4e-05,3.58707]
[1779840185406,48.36,75863.9,28.9,-0.03557,4e-05,3.58707]
[1779840185597,48.36,75863.9,28.9,-0.03557,4e-05,3.58707]
[1779840188441,48.35,75862.53,28.9,-0.0356,4e-05,3.59014]
[1779840189250,48.35,75848.85,28.9,-0.03608,4e-05,3.62906]
[1779840194879,48.34,75840.42,28.9,-0.03637,4e-05,3.65208]
[1779840200326,48.33,75845.33,28.9,-0.03616,4e-05,3.63508]
[1779840202031,48.33,75845.33,28.9,-0.03616,4e-05,3.63508]
[1779840207375,48.32,75852.98,28.9,-0.03586,4e-05,3.6105]
[1779840212384,48.32,75855.52,28.9,-0.03571,4e-05,3.59794]
[1779840214401,48.32,75855.94,28.9,-0.03569,4e-05,3.59642]
[1779840219807,48.31,75859.47,28.9,-0.03555,4e-05,3.58451]
[1779840226003,48.3,75859.47,28.9,-0.03553,4e-05,3.58338]
[1779840226517,48.3,75859.47,28.9,-0.03552,4e-05,3.58226]
[1779840226937,48.3,75859.47,28.9,-0.03552,4e-05,3.58226]
[1779840227038,48.3,75848.0,28.9,-0.03592,4e-05,3.61502]
[1779840232550,48.29,75860.47,28.9,-0.03546,4e-05,3.57745]
[1779840237585,48.28,75859.86,28.9,-0.03547,4e-05,3.57784]
[1779840243215,48.28,75859.8,28.9,-0.03546,4e-05,3.57693]
[1779840243262,48.28,75859.79,28.9,-0.03545,4e-05,3.57669]
[1779840243475,48.28,75859.79,28.9,-0.03545,4e-05,3.57669]
[1779840249767,48.28,75859.79,28.9,-0.03545,4e-05,3.57642]
[1779840255712,48.26,75865.61,28.9,-0.03521,4e-05,3.55664]
[1779840260747,48.26,75875.11,28.9,-0.03486,3e-05,3.52839]
[1779840265782,48.26,75875.12,28.9,-0.03485,3e-05,3.52742]
[1779840269810,48.25,75863.69,28.9,-0.03524,4e-05,3.55928]
[1779840275852,48.25,75862.29,28.9,-0.03524,4e-05,3.55791]
[1779840280887,48.24,75862.25,28.9,-0.03522,4e-05,3.55682]
[1779840288944,48.23,75861.11,28.9,-0.03524,4e-05,3.55818]
[1779840292481,48.23,75860.4,28.9,-0.03526,4e-05,3.5595]
[1779840292506,48.23,75860.4,28.9,-0.03526,4e-05,3.5595]
[1779840292683,48.23,75860.4,28.9,-0.03526,4e-05,3.5595]
[1779840293194,48.23,75860.4,28.9,-0.03526,4e-05,3.5595]
[1779840293229,48.23,75832.43,28.9,-0.03625,4e-05,3.6401]
[1779840293703,48.23,75832.43,28.9,-0.03625,4e-05,3.6401]
[1779840294080,48.23,75819.49,28.9,-0.03671,4e-05,3.67731]
[1779840295991,48.22,75820.66,28.9,-0.03666,4e-05,3.67344]
[1779840297034,48.22,75820.64,28.9,-0.03666,4e-05,3.67306]
[1779840303129,48.21,75824.48,28.9,-0.03649,4e-05,3.65924]
[1779840308164,48.2,75824.6,28.9,-0.03645,4e-05,3.65646]
[1779840313285,48.2,75824.81,28.9,-0.03643,4e-05,3.65425]
[1779840322299,48.18,75833.45,28.9,-0.03607,4e-05,3.62561]
[1779840322798,48.18,75833.37,28.9,-0.03607,4e-05,3.62549]
[1779840324327,48.18,75868.3,28.9,-0.03483,3e-05,3.52455]
[1779840324438,48.18,75868.3,28.9,-0.03483,3e-05,3.52455]
[1779840324484,48.18,75868.3,28.9,-0.03483,3e-05,3.52455]
[1779840326475,48.18,75868.08,28.9,-0.03483,3e-05,3.5248]
[1779840332383,48.17,75869.58,28.9,-0.03473,3e-05,3.51565]
[1779840334261,48.17,75869.58,28.9,-0.03473,3e-05,3.51565]
[1779840339432,48.17,75860.95,28.9,-0.03502,4e-05,3.53903]
[1779840344467,48.16,75860.94,28.9,-0.03501,4e-05,3.53815]
[1779840349502,48.16,75851.54,28.9,-0.03533,4e-05,3.56423]
[1779840354538,48.16,75847.79,28.9,-0.03545,4e-05,3.57417]
[1779840359573,48.15,75847.19,28.9,-0.03546,4e-05,3.57455]
[1779840362412,48.15,75847.32,28.9,-0.03545,4e-05,3.57372]
[1779840368637,48.14,75847.27,28.9,-0.03543,4e-05,3.5723]
[1779840373674,48.14,75847.48,28.9,-0.03541,4e-05,3.5706]
[1779840378709,48.13,75847.98,28.9,-0.03538,4e-05,3.56808]
[1779840383747,48.13,75854.25,28.9,-0.03515,4e-05,3.54906]
[1779840386768,48.13,75867.19,28.9,-0.03469,3e-05,3.51162]
[1779840392057,48.12,75865.6,28.9,-0.03474,3e-05,3.51571]
[1779840396462,48.12,75862.57,28.9,-0.0348,3e-05,3.5198]
[1779840401875,48.12,75871.19,28.9,-0.03449,3e-05,3.49456]
[1779840406910,48.12,75870.97,28.9,-0.03449,3e-05,3.49471]
[1779840412095,48.12,75869.61,28.9,-0.03454,3e-05,3.49818]
[1779840420514,48.11,75861.33,28.9,-0.03481,3e-05,3.52101]
[1779840422566,48.11,75855.26,28.9,-0.03502,4e-05,3.53766]
[1779840428061,48.11,75851.02,28.9,-0.03516,4e-05,3.54883]
[1779840430527,48.1,75851.56,28.9,-0.03513,4e-05,3.54693]
[1779840436117,48.1,75851.94,28.9,-0.03511,4e-05,3.54485]
[1779840441152,48.1,75851.77,28.9,-0.0351,4e-05,3.54453]
[1779840446187,48.09,75851.47,28.9,-0.0351,4e-05,3.54461]
[1779840451222,48.09,75850.02,28.9,-0.03511,4e-05,3.54406]
[1779840456257,48.09,75849.81,28.9,-0.03511,4e-05,3.54389]
[1779840461292,48.08,75850.78,28.9,-0.03506,4e-05,3.54036]
[1779840464553,48.08,75851.61,28.9,-0.03503,4e-05,3.53755]
[1779840469967,48.08,75851.55,28.9,-0.03503,4e-05,3.5373]
[1779840472028,48.08,75851.55,28.9,-0.03502,4e-05,3.53687]
[1779840477407,48.07,75850.75,28.9,-0.03504,4e-05,3.53817]
[1779840482442,48.07,75850.77,28.9,-0.03503,4e-05,3.5374]
[1779840487477,48.07,75859.27,28.9,-0.03472,3e-05,3.51249]
[1779840492512,48.07,75860.15,28.9,-0.03469,3e-05,3.50948]
[1779840492646,48.07,75860.15,28.9,-0.03469,3e-05,3.50948]
[1779840498554,48.06,75859.77,28.9,-0.03469,3e-05,3.50984]
[1779840503849,48.06,75859.81,28.9,-0.03469,3e-05,3.5093]
[1779840509631,48.06,75861.15,28.9,-0.03463,3e-05,3.50479]
[1779840514665,48.06,75861.25,28.9,-0.03459,3e-05,3.50017]
[1779840519701,48.05,75864.31,28.9,-0.03447,3e-05,3.49105]
[1779840525743,48.05,75867.34,28.9,-0.03437,3e-05,3.48211]
[1779840528764,48.05,75877.15,28.9,-0.03403,3e-05,3.45424]
[1779840535813,48.05,75877.53,28.9,-0.03401,3e-05,3.45316]
[1779840540848,48.05,75878.6,28.9,-0.03398,3e-05,3.45017]
[1779840545887,48.05,75880.95,28.9,-0.0339,3e-05,3.44351]
[1779840547729,48.05,75882.6,28.9,-0.03384,3e-05,3.43889]
[1779840550961,48.05,75883.48,28.9,-0.03381,3e-05,3.43649]
[1779840551055,48.05,75882.87,28.9,-0.03383,3e-05,3.43824]
[1779840552102,48.05,75882.87,28.9,-0.03383,3e-05,3.43824]
[1779840552194,48.05,75883.0,28.9,-0.03382,3e-05,3.43721]
[1779840557977,48.05,75882.39,28.9,-0.03384,3e-05,3.43908]
[1779840563012,48.05,75882.29,28.9,-0.03385,3e-05,3.43948]
[1779840569054,48.05,75882.25,28.9,-0.03385,3e-05,3.43972]
[1779840574151,48.05,75885.18,28.9,-0.03371,3e-05,3.42773]
[1779840574632,48.05,75885.18,28.9,-0.03371,3e-05,3.42773]
[1779840574253,48.05,75886.48,28.9,-0.03367,3e-05,3.42412]
[1779840575271,48.05,75886.48,28.9,-0.03367,3e-05,3.42412]
[1779840575782,48.05,75885.61,28.9,-0.0337,3e-05,3.42613]
[1779840576103,48.05,75885.1,28.9,-0.03371,3e-05,3.42713]
[1779840583152,48.05,75884.7,28.9,-0.03372,3e-05,3.42854]
[1779840588187,48.05,75884.4,28.9,-0.03374,3e-05,3.42957]
[1779840593222,48.05,75886.49,28.9,-0.03367,3e-05,3.4239]
[1779840597444,48.05,75886.84,28.9,-0.03366,3e-05,3.42305]
[1779840597541,48.05,75886.87,28.9,-0.03366,3e-05,3.42301]
[1779840598501,48.05,75886.87,28.9,-0.03366,3e-05,3.42301]
[1779840598602,48.05,75886.78,28.9,-0.03365,3e-05,3.42263]
[1779840606313,48.05,75886.43,28.9,-0.03367,3e-05,3.42397]
[1779840611348,48.05,75886.41,28.9,-0.03367,3e-05,3.42423]
[1779840616383,48.05,75887.05,28.9,-0.03365,3e-05,3.42264]
[1779840623434,48.05,75893.25,28.9,-0.03345,3e-05,3.40573]
[1779840628005,48.06,75893.33,28.9,-0.03345,3e-05,3.4058]
[1779840633504,48.06,75894.87,28.9,-0.03337,3e-05,3.39813]
[1779840638199,48.06,75903.62,28.9,-0.03308,3e-05,3.37416]
[1779840638539,48.06,75903.78,28.9,-0.03307,3e-05,3.37384]
[1779840643404,48.05,75904.13,28.9,-0.03304,3e-05,3.37148]
[1779840643575,48.05,75909.24,28.9,-0.03287,3e-05,3.35698]
[1779840645742,48.04,75914.09,28.9,-0.03268,3e-05,3.34156]
[1779840646230,48.04,75914.09,28.9,-0.03268,3e-05,3.34156]
[1779840649621,48.03,75902.37,28.9,-0.03303,3e-05,3.3701]
[1779840650628,48.02,75888.84,28.9,-0.03347,3e-05,3.40682]
[1779840655663,48.0,75890.13,28.9,-0.03337,3e-05,3.39788]
[1779840659695,47.98,75878.92,28.9,-0.0337,3e-05,3.42503]
[1779840663745,47.96,75880.92,28.9,-0.03358,3e-05,3.41502]
[1779840664380,47.96,75880.92,28.9,-0.03358,3e-05,3.41502]
[1779840664730,47.96,75881.75,28.9,-0.03353,3e-05,3.4116]
[1779840669765,47.95,75889.89,28.9,-0.03324,3e-05,3.38694]
[1779840674800,47.94,75886.95,28.9,-0.03331,3e-05,3.393]
[1779840679845,47.93,75881.71,28.9,-0.03347,3e-05,3.40584]
[1779840682472,47.93,75882.73,28.9,-0.03343,3e-05,3.4026]
[1779840682574,47.93,75882.73,28.9,-0.03342,3e-05,3.40222]
[1779840684195,47.93,75881.17,28.9,-0.03348,3e-05,3.40669]
[1779840684344,47.93,75881.17,28.9,-0.03348,3e-05,3.40669]
[1779840684522,47.93,75881.17,28.9,-0.03348,3e-05,3.40669]
[1779840685661,47.93,75880.29,28.9,-0.03351,3e-05,3.40925]
[1779840686287,47.93,75879.26,28.9,-0.03354,3e-05,3.41222]
[1779840686542,47.93,75879.26,28.9,-0.03354,3e-05,3.41222]
[1779840686643,47.93,75879.09,28.9,-0.03355,3e-05,3.41278]
[1779840686890,47.93,75879.09,28.9,-0.03355,3e-05,3.41278]
[1779840687425,47.93,75877.79,28.9,-0.03359,3e-05,3.41604]
[1779840688329,47.93,75877.79,28.9,-0.03359,3e-05,3.41604]
[1779840688409,47.93,75862.33,28.9,-0.03412,3e-05,3.45972]
[1779840689667,47.93,75862.33,28.9,-0.03412,3e-05,3.45972]
[1779840691716,47.93,75864.68,28.9,-0.03404,3e-05,3.45308]
[1779840697770,47.93,75862.86,28.9,-0.03407,3e-05,3.45445]
[1779840703015,47.93,75867.69,28.9,-0.0339,3e-05,3.44096]
[1779840708782,47.93,75866.4,28.9,-0.03395,3e-05,3.44478]
[1779840713835,47.93,75865.65,28.9,-0.03398,3e-05,3.44704]
[1779840722150,47.93,75865.45,28.9,-0.03399,3e-05,3.4479]
[1779840727183,47.94,75873.19,28.9,-0.03373,3e-05,3.42624]
[1779840732221,47.94,75872.23,28.9,-0.03376,3e-05,3.42926]
[1779840737256,47.94,75872.53,28.9,-0.03375,3e-05,3.4287]
[1779840742291,47.94,75870.67,28.9,-0.03382,3e-05,3.43422]
[1779840742818,47.94,75870.67,28.9,-0.03382,3e-05,3.43422]
[1779840745968,47.94,75875.73,28.9,-0.03365,3e-05,3.42013]
[1779840746454,47.94,75875.73,28.9,-0.03365,3e-05,3.42013]
[1779840755831,47.94,75876.0,28.9,-0.03361,3e-05,3.41624]
[1779840765452,47.95,75875.85,28.9,-0.03363,3e-05,3.41738]
[1779840768473,47.95,75865.77,28.9,-0.03398,3e-05,3.44594]
[1779840773508,47.95,75868.66,28.9,-0.03388,3e-05,3.43787]
[1779840779550,47.95,75870.99,28.9,-0.0338,3e-05,3.43157]
[1779840784585,47.95,75871.49,28.9,-0.03379,3e-05,3.43039]
[1779840787792,47.95,75871.79,28.9,-0.03378,3e-05,3.42963]
[1779840796672,47.95,75876.15,28.9,-0.03364,3e-05,3.41795]
[1779840801707,47.95,75873.72,28.9,-0.03372,3e-05,3.42505]
[1779840807749,47.95,75873.87,28.9,-0.03372,3e-05,3.42491]
[1779840812601,47.96,75877.12,28.9,-0.03358,3e-05,3.4121]
[1779840812784,47.96,75878.82,28.9,-0.03352,3e-05,3.40739]
[1779840817820,47.94,75879.28,28.9,-0.03347,3e-05,3.40307]
[1779840820514,47.94,75873.1,28.9,-0.03366,3e-05,3.4192]
[1779840820841,47.93,75872.05,28.9,-0.03369,3e-05,3.42154]
[1779840825877,47.94,75869.84,28.9,-0.03377,3e-05,3.42796]
[1779840830913,47.94,75871.57,28.9,-0.03371,3e-05,3.42328]
[1779840835948,47.94,75872.75,28.9,-0.03368,3e-05,3.42024]
[1779840840984,47.94,75876.48,28.9,-0.03355,3e-05,3.41002]
[1779840843533,47.94,75879.17,28.9,-0.03346,3e-05,3.40255]
[1779840843632,47.94,75879.49,28.9,-0.03345,3e-05,3.40173]
[1779840846365,47.93,75879.6,28.9,-0.03343,3e-05,3.40022]
[1779840852061,47.92,75879.18,28.9,-0.0334,3e-05,3.39717]
[1779840858104,47.9,75879.13,28.9,-0.03335,3e-05,3.39372]
[1779840863139,47.89,75878.75,28.9,-0.03333,3e-05,3.39182]
[1779840868175,47.88,75879.22,28.9,-0.03328,3e-05,3.38755]
[1779840873210,47.86,75879.82,28.9,-0.03319,3e-05,3.37913]
[1779840875651,47.86,75880.02,28.9,-0.03318,3e-05,3.378]
[1779840875745,47.86,75885.52,28.9,-0.03298,3e-05,3.36209]
[1779840880829,47.86,75884.07,28.9,-0.03304,3e-05,3.36679]
[1779840886302,47.86,75884.1,28.9,-0.03305,3e-05,3.36746]
[1779840892632,47.87,75884.03,28.9,-0.03306,3e-05,3.36816]
[1779840898386,47.87,75884.21,28.9,-0.03306,3e-05,3.36864]
[1779840902537,47.87,75878.65,28.9,-0.03326,3e-05,3.38452]
[1779840902600,47.87,75877.92,28.9,-0.03328,3e-05,3.38666]
[1779840905580,47.87,75874.46,28.9,-0.03339,3e-05,3.39556]
[1779840905681,47.87,75874.23,28.9,-0.03339,3e-05,3.39581]
[1779840906474,47.87,75874.23,28.9,-0.03339,3e-05,3.39581]
[1779840906727,47.87,75874.23,28.9,-0.03339,3e-05,3.39581]
[1779840906743,47.87,75874.23,28.9,-0.03339,3e-05,3.39581]
[1779840906750,47.87,75874.23,28.9,-0.03339,3e-05,3.39581]
[1779840906761,47.87,75874.23,28.9,-0.03339,3e-05,3.39581]
[1779840907753,47.87,75874.23,28.9,-0.03339,3e-05,3.39589]
[1779840907852,47.87,75855.25,28.9,-0.03405,3e-05,3.44945]
[1779840913491,47.87,75849.64,28.9,-0.03424,3e-05,3.46524]
[1779840913996,47.87,75849.64,28.9,-0.03424,3e-05,3.46524]
[1779840919534,47.87,75849.14,28.9,-0.03425,3e-05,3.46649]
[1779840924569,47.87,75846.46,28.9,-0.03434,3e-05,3.47397]
[1779840928021,47.87,75846.99,28.9,-0.03433,3e-05,3.47236]
[1779840928065,47.87,75846.99,28.9,-0.03433,3e-05,3.47236]
[1779840933680,47.86,75837.64,28.9,-0.03461,4e-05,3.49495]
[1779840935955,47.86,75835.34,28.9,-0.03469,4e-05,3.50139]
[1779840941753,47.86,75834.79,28.9,-0.03471,4e-05,3.50249]
[1779840944709,47.86,75823.95,28.9,-0.03508,4e-05,3.53333]
[1779840946245,47.86,75824.59,28.9,-0.03505,4e-05,3.5302]
[1779840951757,47.85,75813.37,28.9,-0.03544,4e-05,3.5618]
[1779840952486,47.85,75813.37,28.9,-0.03544,4e-05,3.5618]
[1779840957800,47.83,75809.17,28.9,-0.03554,4e-05,3.56986]
[1779840962836,47.83,75800.72,28.9,-0.03583,4e-05,3.59345]
[1779840963806,47.83,75800.72,28.9,-0.03583,4e-05,3.59345]
[1779840968879,47.82,75796.77,28.9,-0.03595,4e-05,3.60358]
[1779840975928,47.82,75797.08,28.9,-0.03592,4e-05,3.60106]
[1779840980054,47.82,75796.68,28.9,-0.03593,4e-05,3.60154]
[1779840990030,47.8,75796.17,28.9,-0.03591,4e-05,3.60037]
[1779840993055,47.8,75810.84,28.9,-0.03534,4e-05,3.55304]
[1779840997966,47.79,75815.83,28.9,-0.03514,4e-05,3.53638]
[1779841000104,47.79,75805.55,28.9,-0.0355,4e-05,3.56572]
[1779841005139,47.79,75813.91,28.9,-0.03519,4e-05,3.54059]
[1779841010175,47.78,75820.7,28.9,-0.03494,4e-05,3.52046]
[1779841015210,47.78,75822.52,28.9,-0.03487,4e-05,3.51482]
[1779841020245,47.78,75828.48,28.9,-0.03466,4e-05,3.49745]
[1779841029312,47.78,75829.78,28.9,-0.03461,4e-05,3.49333]
[1779841034347,47.78,75828.71,28.9,-0.03464,4e-05,3.49617]
[1779841040389,47.78,75828.71,28.9,-0.03464,4e-05,3.49587]
[1779841045424,47.78,75827.85,28.9,-0.03467,4e-05,3.49808]
[1779841050459,47.78,75827.78,28.9,-0.03467,4e-05,3.498]
[1779841055510,47.77,75828.01,28.9,-0.03462,4e-05,3.49321]
[1779841061536,47.77,75827.28,28.9,-0.03464,4e-05,3.49493]
[1779841066571,47.77,75827.2,28.9,-0.03464,4e-05,3.49487]
[1779841071606,47.77,75820.34,28.9,-0.03488,4e-05,3.51417]
[1779841076695,47.77,75820.37,28.9,-0.03487,4e-05,3.5139]
[1779841080669,47.77,75805.21,28.9,-0.0354,4e-05,3.55703]
[1779841083449,47.76,75806.59,28.9,-0.03535,4e-05,3.55269]
[1779841088725,47.76,75804.54,28.9,-0.03541,4e-05,3.55766]
[1779841093760,47.76,75804.22,28.9,-0.03541,4e-05,3.55778]
[1779841098794,47.75,75803.93,28.9,-0.03542,4e-05,3.55784]
[1779841100176,47.75,75803.93,28.9,-0.03542,4e-05,3.55784]
[1779841106091,47.75,75803.71,28.9,-0.03541,4e-05,3.55754]
[1779841113863,47.74,75799.7,28.9,-0.0355,4e-05,3.56396]
[1779841119942,47.74,75798.55,28.9,-0.03553,4e-05,3.56617]
[1779841124978,47.74,75799.64,28.9,-0.03548,4e-05,3.5622]
[1779841130012,47.73,75796.4,28.9,-0.03559,4e-05,3.57086]
[1779841135047,47.73,75790.29,28.9,-0.0358,4e-05,3.5878]
[1779841136779,47.73,75787.49,28.9,-0.0359,4e-05,3.5958]
[1779841142098,47.72,75785.62,28.9,-0.03595,4e-05,3.60001]
[1779841148140,47.72,75784.93,28.9,-0.03596,4e-05,3.60074]
[1779841151154,47.72,75782.19,28.9,-0.03605,4e-05,3.60836]
[1779841154182,47.71,75792.09,28.9,-0.03568,4e-05,3.57848]
[1779841159217,47.71,75792.81,28.9,-0.03565,4e-05,3.57545]
[1779841161960,47.71,75794.44,28.9,-0.03558,4e-05,3.57033]
[1779841161979,47.71,75794.44,28.9,-0.03558,4e-05,3.57033]
[1779841162924,47.71,75795.98,28.9,-0.03553,4e-05,3.56567]
[1779841168280,47.7,75800.32,28.9,-0.03536,4e-05,3.55193]
[1779841173314,47.7,75800.37,28.9,-0.03531,4e-05,3.54708]
[1779841175329,47.7,75789.56,28.9,-0.03569,4e-05,3.57821]
[1779841181371,47.69,75789.48,28.9,-0.03568,4e-05,3.57723]
[1779841186407,47.69,75797.18,28.9,-0.03539,4e-05,3.55391]
[1779841191442,47.69,75798.84,28.9,-0.03533,4e-05,3.54829]
[1779841196485,47.68,75796.78,28.9,-0.03539,4e-05,3.5535]
[1779841201520,47.68,75798.25,28.9,-0.03533,4e-05,3.54841]
[1779841206555,47.68,75798.56,28.9,-0.03531,4e-05,3.54674]
[1779841212597,47.67,75797.86,28.9,-0.03532,4e-05,3.54783]
[1779841218640,47.67,75791.4,28.9,-0.03554,4e-05,3.56553]
[1779841223674,47.66,75791.33,28.9,-0.03553,4e-05,3.56481]
[1779841228069,47.66,75795.81,28.9,-0.03536,4e-05,3.55122]
[1779841233744,47.66,75799.91,28.9,-0.03517,4e-05,3.53434]
[1779841239786,47.65,75798.36,28.9,-0.03521,4e-05,3.53802]
[1779841246658,47.65,75798.29,28.9,-0.03521,4e-05,3.53765]
[1779841252899,47.65,75800.69,28.9,-0.03511,4e-05,3.52939]
[1779841257934,47.64,75800.21,28.9,-0.03512,4e-05,3.53012]
[1779841268005,47.64,75800.29,28.9,-0.0351,4e-05,3.52854]
[1779841273038,47.63,75800.04,28.9,-0.0351,4e-05,3.52858]
[1779841275053,47.63,75787.78,28.9,-0.03553,4e-05,3.56391]
[1779841280088,47.63,75783.44,28.9,-0.03568,4e-05,3.57557]
[1779841285124,47.62,75787.46,28.9,-0.03552,4e-05,3.56278]
[1779841293182,47.62,75788.62,28.9,-0.03542,4e-05,3.55395]
[1779841298217,47.61,75795.2,28.9,-0.03518,4e-05,3.53398]
[1779841303252,47.61,75797.02,28.9,-0.0351,4e-05,3.52803]
[1779841308288,47.61,75797.02,28.9,-0.0351,4e-05,3.52739]
[1779841313725,47.61,75797.05,28.9,-0.03509,4e-05,3.52679]
[1779841319364,47.6,75794.94,28.9,-0.03515,4e-05,3.53201]
[1779841324399,47.6,75783.39,28.9,-0.03556,4e-05,3.56491]
[1779841329434,47.6,75784.22,28.9,-0.03552,4e-05,3.56137]
[1779841334469,47.59,75785.03,28.9,-0.03548,4e-05,3.55813]
[1779841339504,47.59,75785.17,28.9,-0.03546,4e-05,3.55689]
[1779841344539,47.58,75782.77,28.9,-0.03554,4e-05,3.56305]
[1779841349574,47.58,75784.94,28.9,-0.03545,4e-05,3.55588]
[1779841354609,47.58,75786.34,28.9,-0.03535,4e-05,3.54708]
[1779841359645,47.57,75784.33,28.9,-0.03541,4e-05,3.55218]
[1779841364679,47.57,75784.38,28.9,-0.0354,4e-05,3.55128]
[1779841369714,47.57,75784.58,28.9,-0.03539,4e-05,3.54994]
[1779841376763,47.56,75784.63,28.9,-0.03537,4e-05,3.54875]
[1779841381798,47.56,75787.31,28.9,-0.03527,4e-05,3.54022]
[1779841386833,47.56,75795.69,28.9,-0.03496,4e-05,3.51536]
[1779841391868,47.56,75795.27,28.9,-0.03497,4e-05,3.51609]
[1779841397910,47.55,75796.08,28.9,-0.03493,4e-05,3.51313]
[1779841403952,47.55,75795.9,28.9,-0.03493,4e-05,3.51305]
[1779841408989,47.55,75796.31,28.9,-0.03491,4e-05,3.51136]
[1779841414025,47.55,75797.41,28.9,-0.03483,4e-05,3.50377]
[1779841419060,47.55,75799.34,28.9,-0.03476,4e-05,3.49776]
[1779841424094,47.54,75798.08,28.9,-0.0348,4e-05,3.50099]
[1779841429130,47.54,75798.08,28.9,-0.03479,4e-05,3.50057]
[1779841435172,47.54,75798.27,28.9,-0.03478,4e-05,3.49952]
[1779841441484,47.54,75798.25,28.9,-0.03478,4e-05,3.49941]
[1779841442520,47.54,75798.25,28.9,-0.03478,4e-05,3.49941]
[1779841442221,47.54,75808.7,28.9,-0.0344,4e-05,3.46891]
[1779841443511,47.54,75808.7,28.9,-0.0344,4e-05,3.46891]
[1779841443227,47.54,75810.01,28.9,-0.03436,4e-05,3.46512]
[1779841444478,47.54,75810.01,28.9,-0.03436,4e-05,3.46512]
[1779841444235,47.54,75810.21,28.9,-0.03434,4e-05,3.46404]
[1779841445242,47.54,75811.11,28.9,-0.03431,4e-05,3.46144]
[1779841450277,47.52,75811.26,28.9,-0.03428,4e-05,3.45856]
[1779841457327,47.51,75809.71,28.9,-0.03429,4e-05,3.45957]
[1779841462361,47.5,75809.27,28.9,-0.03428,4e-05,3.45842]
[1779841469410,47.49,75809.02,28.9,-0.03425,4e-05,3.4558]
[1779841471993,47.49,75809.02,28.9,-0.03425,4e-05,3.4558]
[1779841471994,47.49,75809.02,28.9,-0.03425,4e-05,3.4558]
[1779841472431,47.48,75809.09,28.9,-0.03419,4e-05,3.4503]
[1779841472581,47.48,75809.09,28.9,-0.03419,4e-05,3.4503]
[1779841474050,47.48,75809.09,28.9,-0.03418,4e-05,3.44915]
[1779841474445,47.47,75810.73,28.9,-0.0341,4e-05,3.44331]
[1779841478166,47.46,75809.04,28.9,-0.03415,4e-05,3.44681]
[1779841478168,47.46,75809.04,28.9,-0.03415,4e-05,3.44681]
[1779841478473,47.46,75809.08,28.9,-0.03414,4e-05,3.44625]
[1779841483508,47.44,75809.11,28.9,-0.03407,4e-05,3.44053]
[1779841491564,47.4,75807.0,28.9,-0.03404,4e-05,3.43766]
[1779841492139,47.4,75807.0,28.9,-0.03404,4e-05,3.43766]
[1779841492151,47.4,75807.0,28.9,-0.03403,3e-05,3.43656]
[1779841493846,47.4,75806.72,28.9,-0.03403,3e-05,3.43693]
[1779841493894,47.4,75806.72,28.9,-0.03403,3e-05,3.43693]
[1779841494587,47.39,75791.99,28.9,-0.03454,4e-05,3.47884]
[1779841499317,47.39,75788.92,28.9,-0.03465,4e-05,3.48771]
[1779841500934,47.39,75787.93,28.9,-0.03469,4e-05,3.49051]
[1779841501036,47.39,75787.17,28.9,-0.03471,4e-05,3.49268]
[1779841504476,47.39,75787.67,28.9,-0.03468,4e-05,3.49019]
[1779841506420,47.38,75787.68,28.9,-0.03467,4e-05,3.48914]
[1779841506881,47.38,75787.85,28.9,-0.03466,4e-05,3.48814]
[1779841512206,47.37,75789.08,28.9,-0.03458,4e-05,3.48207]
[1779841517748,47.36,75790.91,28.9,-0.03448,4e-05,3.47335]
[1779841522783,47.35,75793.13,28.9,-0.03437,4e-05,3.46455]
[1779841528122,47.34,75793.86,28.9,-0.03432,4e-05,3.46058]
[1779841533860,47.33,75794.6,28.9,-0.03422,4e-05,3.45138]
[1779841535646,47.32,75795.02,28.9,-0.0342,4e-05,3.44972]
[1779841540909,47.31,75790.82,28.9,-0.03432,4e-05,3.45909]
[1779841545944,47.3,75793.54,28.9,-0.03419,4e-05,3.44902]
[1779841552993,47.29,75793.59,28.9,-0.03416,4e-05,3.4458]
[1779841558028,47.28,75793.95,28.9,-0.03412,4e-05,3.44261]
[1779841562506,47.28,75794.13,28.9,-0.0341,4e-05,3.44123]
[1779841569106,47.26,75794.55,28.9,-0.03404,4e-05,3.43622]
[1779841574140,47.25,75794.89,28.9,-0.034,4e-05,3.43315]
[1779841579176,47.24,75797.11,28.9,-0.0339,4e-05,3.42473]
[1779841580965,47.24,75797.12,28.9,-0.03389,4e-05,3.4243]
[1779841583019,47.24,75798.2,28.9,-0.03385,3e-05,3.4204]
[1779841584231,47.24,75802.71,28.9,-0.03368,3e-05,3.40712]
[1779841585225,47.24,75806.27,28.9,-0.03356,3e-05,3.39659]
[1779841586548,47.23,75806.24,28.9,-0.03355,3e-05,3.39632]
[1779841586591,47.23,75806.3,28.9,-0.03355,3e-05,3.39579]
[1779841594603,47.21,75810.61,28.9,-0.03331,3e-05,3.37527]
[1779841595519,47.21,75810.61,28.9,-0.03331,3e-05,3.37527]
[1779841595620,47.2,75810.86,28.9,-0.03325,3e-05,3.37054]
[1779841596596,47.2,75810.86,28.9,-0.03325,3e-05,3.37054]
[1779841599631,47.19,75810.89,28.9,-0.03324,3e-05,3.36951]
[1779841600634,47.19,75810.89,28.9,-0.03324,3e-05,3.36919]
[1779841602399,47.19,75799.07,28.9,-0.03364,3e-05,3.40218]
[1779841602414,47.19,75797.76,28.9,-0.03368,3e-05,3.40555]
[1779841605535,47.19,75797.67,28.9,-0.03368,3e-05,3.40601]
[1779841605636,47.19,75797.66,28.9,-0.03369,3e-05,3.40613]
[1779841607181,47.19,75797.62,28.9,-0.03368,3e-05,3.40587]
[1779841607468,47.19,75797.62,28.9,-0.03368,3e-05,3.40587]
[1779841609902,47.18,75797.36,28.9,-0.03368,3e-05,3.40548]
[1779841610486,47.18,75797.36,28.9,-0.03368,3e-05,3.40548]
[1779841610536,47.18,75797.25,28.9,-0.03368,3e-05,3.40542]
[1779841611115,47.18,75797.25,28.9,-0.03368,3e-05,3.40542]
[1779841611399,47.18,75797.22,28.9,-0.03368,3e-05,3.40561]
[1779841612134,47.18,75797.22,28.9,-0.03368,3e-05,3.40561]
[1779841612406,47.18,75797.52,28.9,-0.03367,3e-05,3.40438]
[1779841615294,47.18,75796.45,28.9,-0.03371,3e-05,3.40765]
[1779841615428,47.18,75796.28,28.9,-0.03371,3e-05,3.40823]
[1779841618074,47.18,75796.28,28.9,-0.03371,3e-05,3.40823]
[1779841621250,47.17,75793.84,28.9,-0.03377,3e-05,3.41333]
[1779841621473,47.17,75792.33,28.9,-0.03382,4e-05,3.41727]
[1779841622231,47.17,75792.33,28.9,-0.03382,4e-05,3.41727]
[1779841622480,47.17,75791.76,28.9,-0.03384,4e-05,3.41899]
[1779841628522,47.16,75793.66,28.9,-0.03375,3e-05,3.41123]
[1779841633557,47.16,75795.91,28.9,-0.03365,3e-05,3.40295]
[1779841638592,47.15,75798.65,28.9,-0.03353,3e-05,3.39337]
[1779841643627,47.14,75799.83,28.9,-0.03347,3e-05,3.3883]
[1779841646584,47.14,75799.91,28.9,-0.03346,3e-05,3.3874]
[1779841651683,47.13,75802.19,28.9,-0.03332,3e-05,3.3751]
[1779841653155,47.13,75802.19,28.9,-0.03332,3e-05,3.3751]
[1779841653174,47.13,75802.19,28.9,-0.03332,3e-05,3.3751]
[1779841653697,47.13,75810.25,28.9,-0.03304,3e-05,3.3516]
[1779841655611,47.12,75811.63,28.9,-0.03298,3e-05,3.34671]
[1779841655710,47.12,75811.41,28.9,-0.03297,3e-05,3.34637]
[1779841656862,47.12,75813.75,28.9,-0.03289,3e-05,3.3395]
[1779841657441,47.12,75813.75,28.9,-0.03289,3e-05,3.3395]
[1779841658237,47.12,75820.22,28.9,-0.03267,3e-05,3.32101]
[1779841658649,47.12,75820.22,28.9,-0.03267,3e-05,3.32101]
[1779841659276,47.12,75821.66,28.9,-0.03261,3e-05,3.31672]
[1779841659739,47.11,75821.79,28.9,-0.0326,3e-05,3.31545]
[1779841662760,47.1,75834.99,28.9,-0.03212,3e-05,3.27591]
[1779841667795,47.08,75838.16,28.9,-0.03196,3e-05,3.26227]
[1779841671529,47.07,75838.12,28.9,-0.03194,3e-05,3.26081]
[1779841671582,47.07,75838.15,28.9,-0.03193,3e-05,3.25995]
[1779841672831,47.07,75826.07,28.9,-0.03233,3e-05,3.2934]
[1779841677866,47.07,75819.24,28.9,-0.03256,3e-05,3.31168]
[1779841682901,47.06,75819.46,28.9,-0.03254,3e-05,3.31014]
[1779841687936,47.06,75819.25,28.9,-0.03253,3e-05,3.30981]
[1779841692971,47.05,75819.51,28.9,-0.03251,3e-05,3.30817]
[1779841698753,47.05,75819.55,28.9,-0.0325,3e-05,3.30734]
[1779841700302,47.05,75819.66,28.9,-0.0325,3e-05,3.30667]
[1779841700348,47.05,75819.66,28.9,-0.03249,3e-05,3.30649]
[1779841704030,47.05,75820.75,28.9,-0.03247,3e-05,3.30431]
[1779841704048,47.05,75823.08,28.9,-0.03239,3e-05,3.29808]
[1779841705336,47.05,75823.08,28.9,-0.03239,3e-05,3.29808]
[1779841705437,47.05,75831.15,28.9,-0.03212,3e-05,3.27536]
[1779841707052,47.05,75831.77,28.9,-0.03209,3e-05,3.27282]
[1779841707630,47.05,75831.77,28.9,-0.03209,3e-05,3.27282]
[1779841713213,47.03,75832.07,28.9,-0.03199,3e-05,3.26345]
[1779841713556,47.03,75832.07,28.9,-0.03199,3e-05,3.26345]
[1779841715369,47.02,75832.76,28.9,-0.03194,3e-05,3.25998]
[1779841724188,46.99,75831.52,28.9,-0.03189,3e-05,3.2558]
[1779841729224,46.97,75839.44,28.9,-0.03159,3e-05,3.23017]
[1779841734258,46.96,75839.56,28.9,-0.03154,3e-05,3.22632]
[1779841739293,46.94,75840.34,28.9,-0.03147,3e-05,3.22069]
[1779841742149,46.94,75835.57,28.9,-0.03162,3e-05,3.23249]
[1779841742313,46.93,75834.91,28.9,-0.03163,3e-05,3.23361]
[1779841747349,46.93,75831.61,28.9,-0.03174,3e-05,3.24254]
[1779841752384,46.93,75831.71,28.9,-0.03173,3e-05,3.24202]
[1779841758618,46.93,75833.56,28.9,-0.03167,3e-05,3.2367]
[1779841758719,46.93,75833.56,28.9,-0.03167,3e-05,3.23662]
[1779841760521,46.93,75833.6,28.9,-0.03166,3e-05,3.23579]
[1779841760622,46.93,75833.6,28.9,-0.03165,3e-05,3.23507]
[1779841762412,46.93,75833.6,28.9,-0.03165,3e-05,3.23507]
[1779841762414,46.93,75833.6,28.9,-0.03165,3e-05,3.23507]
[1779841762454,46.93,75833.35,28.9,-0.03166,3e-05,3.23569]
[1779841768063,46.91,75833.01,28.9,-0.03163,3e-05,3.23377]
[1779841768496,46.91,75833.05,28.9,-0.03161,3e-05,3.23223]
[1779841772960,46.91,75833.16,28.9,-0.03158,3e-05,3.22804]
[1779841773530,46.91,75833.11,28.9,-0.03158,3e-05,3.22815]
[1779841774108,46.91,75833.11,28.9,-0.03158,3e-05,3.22815]
[1779841774538,46.91,75833.13,28.9,-0.03157,3e-05,3.22786]
[1779841779573,46.9,75831.89,28.9,-0.03161,3e-05,3.23114]
[1779841786517,46.9,75831.89,28.9,-0.03161,3e-05,3.23114]
[1779841791657,46.9,75832.67,28.9,-0.03158,3e-05,3.22857]
[1779841796692,46.9,75832.54,28.9,-0.03158,3e-05,3.22877]
[1779841797242,46.9,75832.54,28.9,-0.03158,3e-05,3.22877]
[1779841797699,46.9,75832.56,28.9,-0.03158,3e-05,3.22868]
[1779841802734,46.89,75836.5,28.9,-0.03141,3e-05,3.21424]
[1779841807932,46.87,75837.89,28.9,-0.03132,3e-05,3.20701]
[1779841813811,46.86,75839.21,28.9,-0.03123,3e-05,3.19941]
[1779841818846,46.84,75839.09,28.9,-0.0312,3e-05,3.19649]
[1779841823882,46.83,75840.13,28.9,-0.03113,3e-05,3.19041]
[1779841828318,46.82,75840.61,28.9,-0.03109,3e-05,3.18719]
[1779841828758,46.82,75840.61,28.9,-0.03109,3e-05,3.18719]
[1779841833957,46.8,75853.66,28.9,-0.03058,3e-05,3.14341]
[1779841836988,46.79,75856.49,28.9,-0.03047,3e-05,3.13404]
[1779841837137,46.79,75868.1,28.9,-0.03009,3e-05,3.10205]
[1779841838782,46.79,75886.04,28.9,-0.02951,3e-05,3.05344]
[1779841839743,46.79,75899.14,28.9,-0.02909,3e-05,3.01824]
[1779841842018,46.78,75887.34,28.9,-0.02945,3e-05,3.04854]
[1779841847166,46.78,75879.68,28.9,-0.02968,3e-05,3.0674]
[1779841847167,46.78,75879.68,28.9,-0.02968,3e-05,3.0674]
[1779841847663,46.78,75879.68,28.9,-0.02968,3e-05,3.0674]
[1779841853095,46.76,75881.09,28.9,-0.0296,3e-05,3.06075]
[1779841857448,46.76,75883.92,28.9,-0.02949,3e-05,3.05196]
[1779841863166,46.75,75882.66,28.9,-0.0295,3e-05,3.05264]
[1779841867940,46.74,75882.47,28.9,-0.02949,3e-05,3.05198]
[1779841877266,46.72,75880.7,28.9,-0.0295,3e-05,3.05244]
[1779841883308,46.71,75880.83,28.9,-0.02947,3e-05,3.04978]
[1779841888343,46.7,75870.59,28.9,-0.02977,3e-05,3.07518]
[1779841893378,46.69,75869.28,28.9,-0.02975,3e-05,3.0729]
[1779841898413,46.69,75868.91,28.9,-0.02974,3e-05,3.07176]
[1779841903449,46.68,75871.16,28.9,-0.02964,3e-05,3.06362]
[1779841908489,46.67,75880.35,28.9,-0.02933,3e-05,3.03715]
[1779841913524,46.66,75877.17,28.9,-0.02941,3e-05,3.04376]
[1779841919566,46.65,75876.84,28.9,-0.02939,3e-05,3.04239]
[1779841924600,46.64,75875.48,28.9,-0.02942,3e-05,3.04413]
[1779841929636,46.63,75883.12,28.9,-0.02916,3e-05,3.02202]
[1779841934055,46.63,75883.41,28.9,-0.02914,3e-05,3.02091]
[1779841943733,46.61,75888.14,28.9,-0.02894,3e-05,3.00405]
[1779841948768,46.61,75891.77,28.9,-0.02881,3e-05,2.99299]
[1779841953805,46.6,75894.27,28.9,-0.02869,3e-05,2.98141]
[1779841958842,46.6,75901.52,28.9,-0.02845,3e-05,2.96107]
[1779841963877,46.59,75899.1,28.9,-0.02851,3e-05,2.96633]
[1779841968912,46.59,75902.96,28.9,-0.02838,3e-05,2.95509]
[1779841973947,46.58,75906.62,28.9,-0.02826,3e-05,2.94444]
[1779841979989,46.58,75906.16,28.9,-0.02826,3e-05,2.94445]
[1779841988045,46.57,75903.71,28.9,-0.02831,3e-05,2.94919]
[1779841993084,46.56,75903.74,28.9,-0.0283,3e-05,2.94807]
[1779841999126,46.56,75903.41,28.9,-0.02829,3e-05,2.94767]
[1779841999321,46.56,75903.41,28.9,-0.02829,3e-05,2.94767]
[1779842000300,46.56,75902.08,28.9,-0.02833,3e-05,2.95095]
[1779842006175,46.55,75902.72,28.9,-0.0283,3e-05,2.94779]
[1779842011210,46.55,75902.85,28.9,-0.02825,3e-05,2.94283]
[1779842016244,46.54,75905.06,28.9,-0.02817,3e-05,2.93606]
[1779842021280,46.54,75906.44,28.9,-0.02812,3e-05,2.93155]
[1779842022981,46.54,75906.44,28.9,-0.02812,3e-05,2.93155]
[1779842023038,46.54,75906.44,28.9,-0.02812,3e-05,2.93155]
[1779842024844,46.54,75916.74,28.9,-0.0278,3e-05,2.90444]
[1779842024938,46.54,75916.74,28.9,-0.0278,3e-05,2.90444]
[1779842028114,46.53,75916.47,28.9,-0.0278,3e-05,2.90474]
[1779842028737,46.53,75916.81,28.9,-0.02779,3e-05,2.90373]
[1779842029347,46.53,75917.01,28.9,-0.02778,3e-05,2.90309]
[1779842030090,46.53,75917.01,28.9,-0.02778,3e-05,2.90309]
[1779842029430,46.53,75927.48,28.9,-0.02747,3e-05,2.87596]
[1779842030855,46.53,75927.48,28.9,-0.02747,3e-05,2.87596]
[1779842034072,46.53,75924.85,28.9,-0.02753,3e-05,2.88105]
[1779842036075,46.52,75920.65,28.9,-0.02764,3e-05,2.89091]
[1779842041421,46.52,75911.18,28.9,-0.02792,3e-05,2.91451]
[1779842046456,46.51,75905.96,28.9,-0.02807,3e-05,2.92729]
[1779842051491,46.51,75890.64,28.9,-0.02853,3e-05,2.96648]
[1779842056526,46.5,75891.09,28.9,-0.0285,3e-05,2.96414]
[1779842061562,46.5,75891.51,28.9,-0.02847,3e-05,2.96192]
[1779842066598,46.49,75891.89,28.9,-0.02845,3e-05,2.95982]
[1779842071633,46.49,75898.96,28.9,-0.02819,3e-05,2.93676]
[1779842076668,46.49,75897.25,28.9,-0.02823,3e-05,2.94033]
[1779842081703,46.48,75902.79,28.9,-0.02805,3e-05,2.92506]
[1779842082903,46.48,75902.79,28.9,-0.02805,3e-05,2.92506]
[1779842088752,46.48,75903.04,28.9,-0.02803,3e-05,2.92334]
[1779842093787,46.47,75908.84,28.9,-0.02785,3e-05,2.90752]
[1779842098822,46.47,75909.41,28.9,-0.02782,3e-05,2.9054]
[1779842103869,46.47,75899.76,28.9,-0.02811,3e-05,2.92987]
[1779842108904,46.47,75903.18,28.9,-0.028,3e-05,2.92014]
[1779842113941,46.46,75903.22,28.9,-0.02799,3e-05,2.91928]
[1779842120990,46.46,75905.54,28.9,-0.0279,3e-05,2.91222]
[1779842128768,46.46,75905.43,28.9,-0.0279,3e-05,2.91195]
[1779842134081,46.45,75901.25,28.9,-0.02798,3e-05,2.918]
[1779842139118,46.45,75897.68,28.9,-0.02808,3e-05,2.9265]
[1779842144153,46.44,75897.87,28.9,-0.02806,3e-05,2.92518]
[1779842149188,46.44,75900.3,28.9,-0.02798,3e-05,2.91805]
[1779842154223,46.44,75898.72,28.9,-0.02802,3e-05,2.9214]
[1779842159258,46.43,75895.05,28.9,-0.02812,3e-05,2.9302]
[1779842165300,46.43,75894.86,28.9,-0.02812,3e-05,2.92969]
[1779842170336,46.42,75889.53,28.9,-0.02827,3e-05,2.94256]
[1779842175371,46.42,75889.4,28.9,-0.02826,3e-05,2.94198]
[1779842181413,46.41,75889.37,28.9,-0.02825,3e-05,2.94097]
[1779842186466,46.41,75889.07,28.9,-0.02825,3e-05,2.94086]
[1779842191501,46.41,75884.78,28.9,-0.02834,3e-05,2.9476]
[1779842200251,46.4,75884.88,28.9,-0.02833,3e-05,2.94658]
[1779842205600,46.39,75881.72,28.9,-0.0284,3e-05,2.95299]
[1779842210634,46.39,75882.97,28.9,-0.02835,3e-05,2.94872]
[1779842216676,46.39,75883.63,28.9,-0.02832,3e-05,2.94588]
[1779842221712,46.38,75883.54,28.9,-0.02831,3e-05,2.94521]
[1779842225740,46.38,75869.87,28.9,-0.02873,3e-05,2.98051]
[1779842230774,46.37,75870.01,28.9,-0.02871,3e-05,2.97894]
[1779842235810,46.37,75871.18,28.9,-0.02866,3e-05,2.97467]
[1779842240845,46.36,75871.69,28.9,-0.02863,3e-05,2.97218]
[1779842248901,46.35,75871.4,28.9,-0.02862,3e-05,2.97116]
[1779842253936,46.35,75870.78,28.9,-0.02859,3e-05,2.96807]
[1779842258971,46.34,75867.39,28.9,-0.02868,3e-05,2.97594]
[1779842264007,46.34,75859.37,28.9,-0.02892,3e-05,2.99603]
[1779842269042,46.33,75862.08,28.9,-0.02882,3e-05,2.9875]
[1779842274077,46.33,75859.53,28.9,-0.02888,3e-05,2.99298]
[1779842281126,46.32,75859.81,28.9,-0.02885,3e-05,2.99045]
[1779842286163,46.31,75859.31,28.9,-0.02886,3e-05,2.99051]
[1779842291198,46.31,75861.46,28.9,-0.02877,3e-05,2.98356]
[1779842298248,46.3,75861.68,28.9,-0.02875,3e-05,2.98133]
[1779842303283,46.3,75861.61,28.9,-0.02874,3e-05,2.98036]
[1779842308318,46.29,75854.86,28.9,-0.02893,3e-05,2.99707]
[1779842313353,46.29,75853.85,28.9,-0.02892,3e-05,2.99486]
[1779842315367,46.28,75843.92,28.9,-0.02923,3e-05,3.02091]
[1779842316301,46.28,75843.92,28.9,-0.02923,3e-05,3.02091]
[1779842316402,46.28,75843.92,28.9,-0.02923,3e-05,3.02091]
[1779842316465,46.28,75843.92,28.9,-0.02923,3e-05,3.02091]
[1779842317381,46.28,75823.04,28.9,-0.0299,3e-05,3.0774]
[1779842318458,46.28,75823.04,28.9,-0.0299,3e-05,3.0774]
[1779842319395,46.29,75822.58,28.9,-0.02992,3e-05,3.07927]
[1779842323527,46.28,75822.42,28.9,-0.0299,3e-05,3.07812]
[1779842324430,46.28,75821.84,28.9,-0.02992,3e-05,3.07931]
[1779842325027,46.28,75821.84,28.9,-0.02992,3e-05,3.07931]
[1779842325437,46.28,75821.29,28.9,-0.02994,3e-05,3.08109]
[1779842329753,46.27,75821.15,28.9,-0.02993,3e-05,3.07988]
[1779842330472,46.27,75813.98,28.9,-0.03015,3e-05,3.09904]
[1779842331188,46.27,75813.98,28.9,-0.03015,3e-05,3.09904]
[1779842332487,46.27,75813.64,28.9,-0.03017,3e-05,3.10025]
[1779842337521,46.28,75813.06,28.9,-0.03021,3e-05,3.10353]
[1779842342556,46.28,75814.31,28.9,-0.03018,3e-05,3.10131]
[1779842347658,46.29,75815.72,28.9,-0.03015,3e-05,3.09847]
[1779842350593,46.29,75816.13,28.9,-0.03014,3e-05,3.0981]
[1779842350621,46.29,75816.24,28.9,-0.03014,3e-05,3.09805]
[1779842351579,46.29,75816.24,28.9,-0.03014,3e-05,3.09805]
[1779842351628,46.29,75813.38,28.9,-0.03023,3e-05,3.10544]
[1779842355905,46.29,75810.03,28.9,-0.03035,3e-05,3.11528]
[1779842360023,46.3,75809.65,28.9,-0.03037,3e-05,3.1172]
[1779842362682,46.3,75809.61,28.9,-0.03038,3e-05,3.11795]
[1779842367741,46.31,75799.56,28.9,-0.03072,3e-05,3.14675]
[1779842372778,46.31,75811.02,28.9,-0.03032,3e-05,3.11241]
[1779842376490,46.31,75812.52,28.9,-0.03028,3e-05,3.10875]
[1779842382848,46.32,75816.28,28.9,-0.03018,3e-05,3.10044]
[1779842383961,46.32,75816.28,28.9,-0.03018,3e-05,3.10044]
[1779842384035,46.32,75817.28,28.9,-0.03015,3e-05,3.09795]
[1779842384953,46.32,75817.28,28.9,-0.03015,3e-05,3.09795]
[1779842385101,46.32,75817.28,28.9,-0.03015,3e-05,3.09795]
[1779842385203,46.32,75814.53,28.9,-0.03024,3e-05,3.1055]
[1779842385570,46.32,75814.53,28.9,-0.03024,3e-05,3.1055]
[1779842390904,46.33,75807.48,28.9,-0.03048,3e-05,3.12608]
[1779842395938,46.33,75808.92,28.9,-0.03045,3e-05,3.1231]
[1779842400974,46.34,75807.52,28.9,-0.03051,3e-05,3.12799]
[1779842404318,46.34,75808.23,28.9,-0.03049,3e-05,3.12643]
[1779842404377,46.34,75809.79,28.9,-0.03044,3e-05,3.12234]
[1779842406263,46.34,75810.88,28.9,-0.03041,3e-05,3.12002]
[1779842408404,46.35,75818.56,28.9,-0.03018,3e-05,3.10037]
[1779842408506,46.35,75818.82,28.9,-0.03018,3e-05,3.10037]
[1779842413261,46.35,75819.29,28.9,-0.03017,3e-05,3.09982]
[1779842413317,46.35,75819.29,28.9,-0.03018,3e-05,3.1003]
[1779842415438,46.35,75819.29,28.9,-0.03018,3e-05,3.1003]
[1779842415539,46.36,75819.37,28.9,-0.03019,3e-05,3.10151]
[1779842421115,46.37,75820.84,28.9,-0.03016,3e-05,3.09941]
[1779842428013,46.37,75822.6,28.9,-0.03012,3e-05,3.09534]
[1779842430070,46.38,75822.6,28.9,-0.03013,3e-05,3.09658]
[1779842433167,46.38,75822.67,28.9,-0.0301,3e-05,3.09344]
[1779842433198,46.38,75822.05,28.9,-0.03013,3e-05,3.09538]
[1779842434190,46.38,75822.05,28.9,-0.03013,3e-05,3.09538]
[1779842434463,46.38,75822.05,28.9,-0.03013,3e-05,3.09538]
[1779842434519,46.38,75822.05,28.9,-0.03013,3e-05,3.09538]
[1779842435222,46.39,75822.9,28.9,-0.03011,3e-05,3.09378]
[1779842435512,46.39,75822.9,28.9,-0.03011,3e-05,3.09378]
[1779842435323,46.39,75822.81,28.9,-0.03012,3e-05,3.09474]
[1779842436254,46.39,75822.81,28.9,-0.03012,3e-05,3.09474]
[1779842436353,46.39,75823.05,28.9,-0.03011,3e-05,3.09434]
[1779842437985,46.39,75822.73,28.9,-0.03013,3e-05,3.09593]
[1779842438235,46.4,75822.76,28.9,-0.03014,3e-05,3.09656]
[1779842440838,46.4,75823.01,28.9,-0.03014,3e-05,3.09636]
[1779842441256,46.4,75823.44,28.9,-0.03013,3e-05,3.09543]
[1779842442332,46.4,75823.44,28.9,-0.03013,3e-05,3.09543]
[1779842442371,46.4,75823.83,28.9,-0.03012,3e-05,3.09509]
[1779842445643,46.4,75817.73,28.9,-0.03033,3e-05,3.11245]
[1779842451497,46.41,75814.71,28.9,-0.03044,3e-05,3.12174]
[1779842457368,46.42,75815.18,28.9,-0.03044,3e-05,3.12182]
[1779842462403,46.42,75812.35,28.9,-0.03054,3e-05,3.13051]
[1779842467438,46.42,75820.69,28.9,-0.03028,3e-05,3.10862]
[1779842469205,46.42,75820.81,28.9,-0.03028,3e-05,3.10851]
[1779842472473,46.43,75835.55,28.9,-0.02981,3e-05,3.06932]
[1779842477508,46.43,75840.42,28.9,-0.02967,3e-05,3.05763]
[1779842482544,46.44,75843.26,28.9,-0.0296,3e-05,3.05148]
[1779842488587,46.45,75844.04,28.9,-0.0296,3e-05,3.05123]
[1779842493622,46.46,75849.17,28.9,-0.02942,3e-05,3.03538]
[1779842498656,46.46,75849.42,28.9,-0.02944,3e-05,3.0367]
[1779842503692,46.47,75851.86,28.9,-0.02938,3e-05,3.03182]
[1779842506713,46.48,75862.99,28.9,-0.02904,3e-05,3.00316]
[1779842508438,46.48,75862.99,28.9,-0.02904,3e-05,3.00316]
[1779842508504,46.48,75865.59,28.9,-0.02896,3e-05,2.99663]
[1779842513762,46.47,75866.24,28.9,-0.02892,3e-05,2.99329]
[1779842518798,46.46,75863.22,28.9,-0.029,3e-05,2.99995]
[1779842523832,46.46,75864.36,28.9,-0.02895,3e-05,2.99553]
[1779842528868,46.45,75864.17,28.9,-0.02894,3e-05,2.99466]
[1779842533903,46.45,75859.11,28.9,-0.02908,3e-05,3.0067]
[1779842538939,46.44,75861.87,28.9,-0.02898,3e-05,2.9979]
[1779842543974,46.43,75862.7,28.9,-0.02894,3e-05,2.9943]
[1779842549014,46.43,75863.1,28.9,-0.02891,3e-05,2.99188]
[1779842549734,46.43,75863.1,28.9,-0.02891,3e-05,2.99188]
[1779842555056,46.42,75861.25,28.9,-0.02891,3e-05,2.99157]
[1779842560392,46.42,75870.93,28.9,-0.0286,3e-05,2.96488]
[1779842566137,46.41,75879.98,28.9,-0.0283,3e-05,2.93976]
[1779842571172,46.41,75882.44,28.9,-0.02822,3e-05,2.9325]
[1779842576207,46.4,75882.51,28.9,-0.02821,3e-05,2.93152]
[1779842581242,46.4,75882.31,28.9,-0.0282,3e-05,2.93125]
[1779842586277,46.4,75882.34,28.9,-0.02819,3e-05,2.93039]
[1779842586765,46.4,75882.34,28.9,-0.02819,3e-05,2.93039]
[1779842594333,46.39,75881.78,28.9,-0.0282,3e-05,2.93063]
[1779842595243,46.39,75881.78,28.9,-0.0282,3e-05,2.93063]
[1779842596247,46.39,75881.75,28.9,-0.0282,3e-05,2.93055]
[1779842601382,46.39,75878.61,28.9,-0.02828,3e-05,2.93798]
[1779842606417,46.38,75877.04,28.9,-0.02832,3e-05,2.94123]
[1779842612460,46.38,75879.79,28.9,-0.02819,3e-05,2.92927]
[1779842617495,46.37,75879.88,28.9,-0.02818,3e-05,2.92827]
[1779842619501,46.37,75880.41,28.9,-0.02816,3e-05,2.92673]
[1779842624743,46.37,75882.05,28.9,-0.0281,3e-05,2.92173]
[1779842624758,46.37,75882.05,28.9,-0.0281,3e-05,2.92173]
[1779842630364,46.37,75887.0,28.9,-0.02795,3e-05,2.90819]
[1779842630370,46.37,75887.0,28.9,-0.02795,3e-05,2.90819]
[1779842630966,46.37,75887.7,28.9,-0.02792,3e-05,2.90615]
[1779842635621,46.37,75876.07,28.9,-0.02827,3e-05,2.93609]
[1779842640656,46.36,75877.21,28.9,-0.02823,3e-05,2.93234]
[1779842645692,46.36,75876.89,28.9,-0.02823,3e-05,2.93245]
[1779842650727,46.36,75879.21,28.9,-0.02815,3e-05,2.92568]
[1779842655762,46.35,75880.24,28.9,-0.02811,3e-05,2.92233]
[1779842662812,46.35,75880.29,28.9,-0.0281,3e-05,2.92132]
[1779842667846,46.35,75879.23,28.9,-0.02812,3e-05,2.92332]
[1779842674895,46.34,75879.91,28.9,-0.02806,3e-05,2.91707]
[1779842679930,46.34,75879.68,28.9,-0.02806,3e-05,2.91706]
[1779842687985,46.33,75879.65,28.9,-0.02805,3e-05,2.91616]
[1779842693021,46.33,75868.07,28.9,-0.0284,3e-05,2.94592]
[1779842696102,46.33,75864.5,28.9,-0.02851,3e-05,2.95497]
[1779842701826,46.33,75864.08,28.9,-0.02851,3e-05,2.95513]
[1779842707119,46.32,75871.44,28.9,-0.02827,3e-05,2.93453]
[1779842711164,46.32,75881.88,28.9,-0.02794,3e-05,2.90665]
[1779842713136,46.32,75881.08,28.9,-0.02796,3e-05,2.90863]
[1779842718213,46.31,75880.43,28.9,-0.02797,3e-05,2.9097]
[1779842724255,46.31,75879.13,28.9,-0.02801,3e-05,2.91241]
[1779842729290,46.31,75879.13,28.9,-0.028,3e-05,2.91183]
[1779842734325,46.31,75880.66,28.9,-0.02791,3e-05,2.9037]
[1779842739360,46.3,75880.88,28.9,-0.0279,3e-05,2.90262]
[1779842744442,46.3,75880.72,28.9,-0.0279,3e-05,2.90263]
[1779842747577,46.3,75897.43,28.9,-0.02739,3e-05,2.85911]
[1779842748430,46.3,75909.44,28.9,-0.02703,3e-05,2.82823]
[1779842753465,46.3,75901.28,28.9,-0.02728,3e-05,2.84923]
[1779842758505,46.3,75886.6,28.9,-0.02772,3e-05,2.88711]
[1779842763540,46.3,75886.32,28.9,-0.02772,3e-05,2.88747]
[1779842768575,46.3,75894.43,28.9,-0.02748,3e-05,2.86615]
[1779842773610,46.3,75896.23,28.9,-0.02742,3e-05,2.86138]
[1779842778645,46.3,75896.84,28.9,-0.0274,3e-05,2.85971]
[1779842783680,46.3,75897.26,28.9,-0.02739,3e-05,2.85854]
[1779842788716,46.3,75898.08,28.9,-0.02736,3e-05,2.85636]
[1779842793752,46.3,75900.61,28.9,-0.02725,3e-05,2.84631]
[1779842798787,46.3,75900.77,28.9,-0.02725,3e-05,2.84593]
[1779842803823,46.3,75891.53,28.9,-0.02753,3e-05,2.8698]
[1779842808856,46.3,75890.93,28.9,-0.02754,3e-05,2.87121]
[1779842813892,46.3,75891.34,28.9,-0.02753,3e-05,2.86998]
[1779842818927,46.3,75891.27,28.9,-0.02753,3e-05,2.87001]
[1779842824970,46.29,75891.7,28.9,-0.02752,3e-05,2.86872]
[1779842830008,46.29,75892.53,28.9,-0.02749,3e-05,2.86645]
[1779842835040,46.29,75892.49,28.9,-0.02749,3e-05,2.86643]
[1779842840075,46.29,75893.68,28.9,-0.02745,3e-05,2.86325]
[1779842845110,46.29,75893.41,28.9,-0.02746,3e-05,2.86385]
[1779842853167,46.29,75893.2,28.9,-0.02743,3e-05,2.86067]
[1779842858202,46.29,75893.48,28.9,-0.02742,3e-05,2.85986]
[1779842863237,46.29,75893.53,28.9,-0.02742,3e-05,2.85965]
[1779842868272,46.29,75893.55,28.9,-0.02742,3e-05,2.8595]
[1779842873307,46.29,75893.93,28.9,-0.0274,3e-05,2.85843]
[1779842879349,46.29,75893.56,28.9,-0.02741,3e-05,2.85928]
[1779842884384,46.29,75893.45,28.9,-0.02742,3e-05,2.85947]
[1779842889419,46.29,75893.62,28.9,-0.02741,3e-05,2.85894]
[1779842894457,46.29,75894.88,28.9,-0.02737,3e-05,2.85562]
[1779842899492,46.29,75895.14,28.9,-0.02736,3e-05,2.8549]
[1779842904527,46.29,75901.45,28.9,-0.02717,3e-05,2.83867]
[1779842909562,46.29,75894.83,28.9,-0.02737,3e-05,2.85567]
[1779842912065,46.29,75908.07,28.9,-0.02694,3e-05,2.81814]
[1779842915606,46.29,75918.13,28.9,-0.02665,3e-05,2.79285]
[1779842920639,46.29,75915.36,28.9,-0.02674,3e-05,2.80033]
[1779842925674,46.29,75918.27,28.9,-0.02666,3e-05,2.79341]
[1779842926854,46.29,75918.27,28.9,-0.02666,3e-05,2.79341]
[1779842927068,46.29,75918.27,28.9,-0.02666,3e-05,2.79341]
[1779842927373,46.29,75918.35,28.9,-0.02666,3e-05,2.7933]
[1779842927720,46.29,75918.35,28.9,-0.02666,3e-05,2.7933]
[1779842929376,46.3,75922.52,28.9,-0.02654,3e-05,2.78293]
[1779842929723,46.3,75922.52,28.9,-0.02654,3e-05,2.78293]
[1779842935745,46.3,75914.38,28.9,-0.02678,3e-05,2.8042]
[1779842940780,46.3,75908.14,28.9,-0.02697,3e-05,2.82049]
[1779842947829,46.3,75908.8,28.9,-0.02696,3e-05,2.81916]
[1779842953871,46.3,75908.61,28.9,-0.02697,3e-05,2.81994]
[1779842959914,46.3,75907.59,28.9,-0.027,3e-05,2.82281]
[1779842964948,46.3,75907.14,28.9,-0.02701,3e-05,2.82417]
[1779842969983,46.31,75902.94,28.9,-0.02714,3e-05,2.83512]
[1779842979046,46.31,75900.64,28.9,-0.02718,3e-05,2.83764]
[1779842984081,46.31,75899.05,28.9,-0.02723,3e-05,2.84179]
[1779842986120,46.31,75898.65,28.9,-0.02724,3e-05,2.84283]
[1779842986163,46.31,75878.2,28.9,-0.02786,3e-05,2.89576]
[1779842986301,46.31,75878.2,28.9,-0.02786,3e-05,2.89576]
[1779842986410,46.31,75878.2,28.9,-0.02786,3e-05,2.89576]
[1779842987107,46.31,75866.86,28.9,-0.02821,3e-05,2.92542]
[1779842992144,46.3,75868.02,28.9,-0.02816,3e-05,2.92177]
[1779842994959,46.3,75867.82,28.9,-0.02817,3e-05,2.92204]
[1779842995198,46.3,75849.0,28.9,-0.02875,3e-05,2.97158]
[1779843001623,46.3,75849.73,28.9,-0.02872,3e-05,2.96877]
[1779843007253,46.29,75849.12,28.9,-0.02872,3e-05,2.9687]
[1779843012418,46.29,75848.79,28.9,-0.02872,3e-05,2.96895]
[1779843018330,46.28,75863.18,28.9,-0.02825,3e-05,2.92932]
[1779843023365,46.28,75866.98,28.9,-0.02813,3e-05,2.91865]
[1779843025133,46.28,75866.98,28.9,-0.02813,3e-05,2.91865]
[1779843026218,46.28,75877.33,28.9,-0.02781,3e-05,2.89135]
[1779843032117,46.28,75886.47,28.9,-0.02753,3e-05,2.86739]
[1779843037468,46.28,75889.6,28.9,-0.0274,3e-05,2.85558]
[1779843042503,46.27,75891.6,28.9,-0.02734,3e-05,2.8504]
[1779843047538,46.27,75897.44,28.9,-0.02716,3e-05,2.83532]
[1779843052573,46.28,75895.69,28.9,-0.02722,3e-05,2.83995]
[1779843057608,46.28,75895.13,28.9,-0.02724,3e-05,2.84145]
[1779843062643,46.28,75895.9,28.9,-0.02721,3e-05,2.83953]
[1779843067678,46.28,75899.28,28.9,-0.02711,3e-05,2.83098]
[1779843072713,46.28,75902.36,28.9,-0.02702,3e-05,2.82325]
[1779843077748,46.28,75903.28,28.9,-0.027,3e-05,2.82113]
[1779843082783,46.28,75905.31,28.9,-0.02694,3e-05,2.81619]
[1779843087818,46.28,75906.51,28.9,-0.02691,3e-05,2.81341]
[1779843092853,46.28,75914.02,28.9,-0.02666,3e-05,2.79115]
[1779843097535,46.28,75913.52,28.9,-0.02668,3e-05,2.79281]
[1779843103933,46.29,75914.3,28.9,-0.02666,3e-05,2.79147]
[1779843108969,46.29,75914.54,28.9,-0.02666,3e-05,2.79132]
[1779843114004,46.29,75914.38,28.9,-0.02667,3e-05,2.79217]
[1779843119042,46.29,75927.18,28.9,-0.0263,3e-05,2.76034]
[1779843124077,46.3,75928.32,28.9,-0.02628,3e-05,2.75819]
[1779843129114,46.3,75930.4,28.9,-0.02623,3e-05,2.75371]
[1779843134149,46.3,75929.12,28.9,-0.02627,3e-05,2.75769]
[1779843139184,46.31,75928.91,28.9,-0.02629,3e-05,2.75895]
[1779843144219,46.31,75928.55,28.9,-0.0263,3e-05,2.76056]
[1779843149254,46.31,75927.95,28.9,-0.02633,3e-05,2.76276]
[1779843155295,46.32,75929.22,28.9,-0.02627,3e-05,2.75689]
[1779843160331,46.32,75927.36,28.9,-0.02633,3e-05,2.76225]
[1779843165366,46.32,75927.46,28.9,-0.02634,3e-05,2.76264]
[1779843170401,46.33,75927.51,28.9,-0.02634,3e-05,2.76328]
[1779843171408,46.33,75914.72,28.9,-0.02672,3e-05,2.79575]
[1779843176442,46.33,75916.9,28.9,-0.02666,3e-05,2.7906]
[1779843182485,46.33,75918.59,28.9,-0.02662,3e-05,2.78686]
[1779843187520,46.33,75923.29,28.9,-0.02648,3e-05,2.77544]
[1779843192554,46.34,75924.78,28.9,-0.02645,3e-05,2.77225]
[1779843197590,46.34,75930.85,28.9,-0.02628,3e-05,2.7576]
[1779843202625,46.34,75935.46,28.9,-0.02615,3e-05,2.7468]
[1779843206653,46.34,75924.13,28.9,-0.02649,3e-05,2.77592]
[1779843213703,46.35,75915.41,28.9,-0.02672,3e-05,2.7951]
[1779843218738,46.35,75914.29,28.9,-0.02676,3e-05,2.79828]
[1779843223773,46.35,75916.61,28.9,-0.02669,3e-05,2.79278]
[1779843228808,46.35,75916.21,28.9,-0.02671,3e-05,2.79419]
[1779843233843,46.35,75916.47,28.9,-0.02671,3e-05,2.79391]
[1779843239887,46.36,75917.03,28.9,-0.0267,3e-05,2.79294]
[1779843244922,46.36,75919.9,28.9,-0.02662,3e-05,2.78609]
[1779843249957,46.36,75924.79,28.9,-0.02648,3e-05,2.77421]
[1779843252131,46.36,75925.23,28.9,-0.02647,3e-05,2.77321]
[1779843252216,46.36,75937.93,28.9,-0.0261,3e-05,2.74142]
[1779843258013,46.37,75943.68,28.9,-0.02595,3e-05,2.72817]
[1779843263048,46.37,75955.61,28.9,-0.02562,3e-05,2.69952]
[1779843268084,46.38,75955.26,28.9,-0.02564,3e-05,2.70157]
[1779843273119,46.38,75948.26,28.9,-0.02582,3e-05,2.71661]
[1779843278180,46.39,75948.61,28.9,-0.02582,3e-05,2.71672]
[1779843285230,46.39,75945.19,28.9,-0.02593,3e-05,2.72653]
[1779843290414,46.4,75945.47,28.9,-0.02593,3e-05,2.72654]
[1779843296307,46.4,75944.47,28.9,-0.02598,3e-05,2.73025]
[1779843300007,46.4,75944.9,28.9,-0.02597,3e-05,2.72968]
[1779843300933,46.4,75936.43,28.9,-0.02622,3e-05,2.75102]
[1779843306377,46.41,75941.28,28.9,-0.02609,3e-05,2.73975]
[1779843311413,46.41,75942.48,28.9,-0.02606,3e-05,2.73755]
[1779843314437,46.41,75954.9,28.9,-0.02571,3e-05,2.70716]
[1779843319472,46.42,75958.69,28.9,-0.02561,3e-05,2.69885]
[1779843321680,46.42,75965.17,28.9,-0.02544,3e-05,2.68332]
[1779843325447,46.42,75966.91,28.9,-0.0254,3e-05,2.67977]
[1779843330548,46.43,75965.85,28.9,-0.02545,3e-05,2.68414]
[1779843335584,46.44,75959.56,28.9,-0.02561,3e-05,2.69735]
[1779843340619,46.44,75962.87,28.9,-0.02552,3e-05,2.69031]
[1779843343534,46.44,75963.09,28.9,-0.02552,3e-05,2.69001]
[1779843350627,46.45,75963.38,28.9,-0.02553,3e-05,2.69116]
[1779843358507,46.46,75963.5,28.9,-0.02555,3e-05,2.69247]
[1779843363780,46.47,75969.22,28.9,-0.02541,3e-05,2.68008]
[1779843368815,46.47,75967.92,28.9,-0.02546,3e-05,2.68445]
[1779843373851,46.48,75968.77,28.9,-0.02545,3e-05,2.68354]
[1779843376684,46.48,75970.84,28.9,-0.02539,3e-05,2.67892]
[1779843381825,46.5,75979.46,28.9,-0.02519,3e-05,2.66163]
[1779843383736,46.52,75979.4,28.9,-0.02526,3e-05,2.66707]
[1779843388958,46.53,75974.97,28.9,-0.0254,3e-05,2.67937]
[1779843393993,46.53,75971.35,28.9,-0.02548,3e-05,2.68597]
[1779843400035,46.54,75968.19,28.9,-0.02558,3e-05,2.69506]
[1779843403489,46.54,75964.55,28.9,-0.02569,3e-05,2.70443]
[1779843409098,46.55,75964.48,28.9,-0.02571,3e-05,2.70597]
[1779843414134,46.55,75964.07,28.9,-0.02573,3e-05,2.70796]
[1779843419168,46.56,75964.08,28.9,-0.02574,3e-05,2.7089]
[1779843424204,46.56,75964.08,28.9,-0.02575,3e-05,2.70985]
[1779843429239,46.57,75974.23,28.9,-0.02548,3e-05,2.68581]
[1779843433366,46.57,75977.28,28.9,-0.0254,3e-05,2.67881]
[1779843433498,46.57,75977.28,28.9,-0.0254,3e-05,2.67881]
[1779843437487,46.57,75978.72,28.9,-0.02537,3e-05,2.67627]
[1779843443337,46.58,75978.35,28.9,-0.0254,3e-05,2.67915]
[1779843448372,46.59,75978.38,28.9,-0.02541,3e-05,2.68027]
[1779843453407,46.59,75979.31,28.9,-0.02537,3e-05,2.67577]
[1779843458441,46.6,75979.95,28.9,-0.02537,3e-05,2.67543]
[1779843463477,46.6,75980.37,28.9,-0.02537,3e-05,2.67562]
[1779843468512,46.61,75979.91,28.9,-0.02539,3e-05,2.67794]
[1779843479589,46.62,75980.1,28.9,-0.02542,3e-05,2.68007]
[1779843484624,46.63,75980.08,28.9,-0.02543,3e-05,2.68127]
[1779843487985,46.63,75983.4,28.9,-0.02535,3e-05,2.67386]
[1779843489403,46.63,75979.34,28.9,-0.02546,3e-05,2.68403]
[1779843495701,46.64,75980.62,28.9,-0.02545,3e-05,2.6825]
[1779843500736,46.64,75980.67,28.9,-0.02546,3e-05,2.68353]
[1779843505771,46.65,75983.44,28.9,-0.0254,3e-05,2.67816]
[1779843515841,46.66,75983.44,28.9,-0.02539,3e-05,2.67711]
[1779843520875,46.67,75983.15,28.9,-0.02541,3e-05,2.679]
[1779843525911,46.67,75982.32,28.9,-0.02545,3e-05,2.6822]
[1779843530946,46.68,75984.33,28.9,-0.02541,3e-05,2.67844]
[1779843535981,46.68,75984.17,28.9,-0.02542,3e-05,2.67999]
[1779843541022,46.69,75986.0,28.9,-0.02539,3e-05,2.67667]
[1779843546056,46.69,75986.9,28.9,-0.02537,3e-05,2.67565]
[1779843551092,46.7,75987.13,28.9,-0.02538,3e-05,2.67625]
[1779843556127,46.7,75987.1,28.9,-0.02539,3e-05,2.67748]
[1779843561162,46.71,75988.48,28.9,-0.02537,3e-05,2.67525]
[1779843566198,46.72,75987.75,28.9,-0.0254,3e-05,2.67816]
[1779843571233,46.72,75986.76,28.9,-0.02541,3e-05,2.67826]
[1779843576267,46.73,75984.77,28.9,-0.02548,3e-05,2.68419]
[1779843581303,46.73,75985.08,28.9,-0.02548,3e-05,2.68448]
[1779843588351,46.74,75984.6,28.9,-0.02551,3e-05,2.6871]
[1779843593387,46.74,75979.96,28.9,-0.02565,3e-05,2.69947]
[1779843598422,46.75,75979.81,28.9,-0.02567,3e-05,2.70076]
[1779843603457,46.75,75974.35,28.9,-0.02583,3e-05,2.71511]
[1779843605960,46.75,75973.52,28.9,-0.02586,3e-05,2.71747]
[1779843606421,46.75,75973.52,28.9,-0.02586,3e-05,2.71747]
[1779843613527,46.76,75966.96,28.9,-0.02606,3e-05,2.73486]
[1779843619577,46.76,75969.73,28.9,-0.02599,3e-05,2.72884]
[1779843624612,46.76,75970.15,28.9,-0.02599,3e-05,2.72851]
[1779843629647,46.77,75978.31,28.9,-0.02576,3e-05,2.70914]
[1779843634683,46.77,75980.55,28.9,-0.02568,3e-05,2.70109]
[1779843636633,46.77,75984.38,28.9,-0.02557,3e-05,2.69189]
[1779843637167,46.77,75986.62,28.9,-0.02551,3e-05,2.68662]
[1779843637273,46.77,75986.62,28.9,-0.02551,3e-05,2.68662]
[1779843637334,46.77,75986.62,28.9,-0.02551,3e-05,2.68662]
[1779843637743,46.77,75986.62,28.9,-0.02551,3e-05,2.68662]
[1779843637791,46.77,76003.35,28.9,-0.02505,3e-05,2.64616]
[1779843640198,46.78,75999.27,28.9,-0.02517,3e-05,2.6566]
[1779843640758,46.78,75999.27,28.9,-0.02517,3e-05,2.6566]
[1779843643075,46.78,76002.82,28.9,-0.02508,3e-05,2.6488]
[1779843643304,46.78,76002.82,28.9,-0.02508,3e-05,2.6488]
[1779843643777,46.78,76002.82,28.9,-0.02508,3e-05,2.6488]
[1779843646458,46.78,76003.19,28.9,-0.02508,3e-05,2.64873]
[1779843652810,46.79,75991.97,28.9,-0.02541,3e-05,2.67786]
[1779843653817,46.79,75979.69,28.9,-0.02576,3e-05,2.70818]
[1779843655831,46.8,75968.34,28.9,-0.02609,3e-05,2.7366]
[1779843660866,46.8,75966.78,28.9,-0.02614,3e-05,2.74112]
[1779843665901,46.8,75968.07,28.9,-0.02611,3e-05,2.73853]
[1779843670936,46.81,75969.1,28.9,-0.02609,3e-05,2.73675]
[1779843673515,46.81,75969.07,28.9,-0.02609,3e-05,2.73696]
[1779843677762,46.81,75956.71,28.9,-0.02645,3e-05,2.76812]
[1779843683020,46.81,75950.51,28.9,-0.02664,3e-05,2.78412]
[1779843688064,46.81,75946.2,28.9,-0.02677,3e-05,2.79515]
[1779843693311,46.81,75946.65,28.9,-0.02673,3e-05,2.79067]
[1779843698596,46.81,75941.83,28.9,-0.02687,3e-05,2.80307]
[1779843704177,46.82,75947.55,28.9,-0.02671,3e-05,2.78901]
[1779843709212,46.82,75947.53,28.9,-0.02671,3e-05,2.78927]
[1779843715255,46.82,75943.85,28.9,-0.02682,3e-05,2.79876]
[1779843720290,46.82,75943.06,28.9,-0.02684,3e-05,2.8009]
[1779843725325,46.82,75948.48,28.9,-0.02669,3e-05,2.78751]
[1779843730360,46.82,75944.06,28.9,-0.02682,3e-05,2.79889]
[1779843735395,46.82,75946.51,28.9,-0.02675,3e-05,2.79284]
[1779843740471,46.82,75948.75,28.9,-0.02669,3e-05,2.78737]
[1779843743587,46.82,75955.54,28.9,-0.02649,3e-05,2.77056]
[1779843743946,46.82,75955.54,28.9,-0.02649,3e-05,2.77056]
[1779843744342,46.82,75948.47,28.9,-0.0267,3e-05,2.78835]
[1779843744832,46.82,75931.67,28.9,-0.02719,3e-05,2.83082]
[1779843751314,46.82,75930.63,28.9,-0.02722,3e-05,2.83331]
[1779843756549,46.82,75931.41,28.9,-0.02717,3e-05,2.8276]
[1779843761584,46.82,75936.2,28.9,-0.02702,3e-05,2.81541]
[1779843766619,46.82,75935.15,28.9,-0.02705,3e-05,2.81808]
[1779843771654,46.82,75929.77,28.9,-0.02721,3e-05,2.83174]
[1779843776688,46.82,75930.94,28.9,-0.02718,3e-05,2.8287]
[1779843781726,46.82,75931.64,28.9,-0.02716,3e-05,2.82686]
[1779843783740,46.82,75943.77,28.9,-0.0268,3e-05,2.7962]
[1779843788775,46.82,75949.6,28.9,-0.02663,3e-05,2.78186]
[1779843793535,46.82,75956.72,28.9,-0.02643,3e-05,2.76433]
[1779843798848,46.83,75960.08,28.9,-0.02634,3e-05,2.75665]
[1779843803883,46.83,75961.15,28.9,-0.02631,3e-05,2.75453]
[1779843808504,46.83,75960.96,28.9,-0.02633,3e-05,2.75547]
[1779843813361,46.83,75962.68,28.9,-0.02625,3e-05,2.74826]
[1779843813612,46.83,75962.68,28.9,-0.02625,3e-05,2.74826]
[1779843818989,46.84,75958.43,28.9,-0.02638,3e-05,2.75951]
[1779843825031,46.84,75959.7,28.9,-0.02635,3e-05,2.75697]
[1779843831073,46.84,75959.71,28.9,-0.02636,3e-05,2.75769]
[1779843836108,46.85,75966.27,28.9,-0.02618,3e-05,2.74194]
[1779843838517,46.85,75966.28,28.9,-0.02618,3e-05,2.74204]
[1779843845171,46.85,75967.2,28.9,-0.02616,3e-05,2.74079]
[1779843847185,46.85,75953.18,28.9,-0.02657,3e-05,2.77594]
[1779843849174,46.85,75953.02,28.9,-0.02658,3e-05,2.77641]
[1779843854234,46.85,75943.04,28.9,-0.02687,3e-05,2.80183]
[1779843859269,46.85,75941.12,28.9,-0.02693,3e-05,2.80678]
[1779843865311,46.86,75938.58,28.9,-0.02701,3e-05,2.8133]
[1779843870346,46.86,75931.86,28.9,-0.0272,3e-05,2.8303]
[1779843875381,46.85,75938.11,28.9,-0.02699,3e-05,2.81088]
[1779843880430,46.86,75943.44,28.9,-0.02683,3e-05,2.79758]
[1779843887479,46.86,75943.53,28.9,-0.02683,3e-05,2.79761]
[1779843892514,46.86,75947.9,28.9,-0.02671,3e-05,2.78685]
[1779843898556,46.86,75949.6,28.9,-0.02666,3e-05,2.78295]
[1779843903622,46.86,75949.67,28.9,-0.02666,3e-05,2.78301]
[1779843909635,46.86,75945.18,28.9,-0.0268,3e-05,2.79465]
[1779843914670,46.86,75939.99,28.9,-0.02695,3e-05,2.80784]
[1779843919706,46.86,75938.88,28.9,-0.02699,3e-05,2.81072]
[1779843921275,46.86,75939.19,28.9,-0.02698,3e-05,2.80995]
[1779843921643,46.86,75939.19,28.9,-0.02698,3e-05,2.80995]
[1779843921721,46.86,75904.64,28.9,-0.02801,3e-05,2.89819]
[1779843925189,46.86,75908.18,28.9,-0.0279,3e-05,2.88865]
[1779843930784,46.86,75910.07,28.9,-0.02783,3e-05,2.8831]
[1779843936826,46.86,75912.8,28.9,-0.02771,3e-05,2.87195]
[1779843941862,46.85,75912.82,28.9,-0.02771,3e-05,2.87147]
[1779843947104,46.85,75912.85,28.9,-0.0277,3e-05,2.87107]
[1779843956967,46.85,75910.41,28.9,-0.02777,3e-05,2.87652]
[1779843962002,46.85,75911.79,28.9,-0.02772,3e-05,2.87251]
[1779843963995,46.85,75911.79,28.9,-0.02772,3e-05,2.87251]
[1779843969052,46.84,75914.24,28.9,-0.02764,3e-05,2.8656]
[1779843974087,46.84,75917.12,28.9,-0.02755,3e-05,2.85788]
[1779843981017,46.84,75917.16,28.9,-0.02754,3e-05,2.85751]
[1779843987181,46.84,75917.09,28.9,-0.02754,3e-05,2.85705]
[1779843992216,46.84,75910.57,28.9,-0.0277,3e-05,2.86973]
[1779843997251,46.83,75912.14,28.9,-0.02764,3e-05,2.86514]
[1779844005307,46.83,75911.99,28.9,-0.02764,3e-05,2.86481]
[1779844015380,46.83,75911.99,28.9,-0.02763,3e-05,2.86392]
[1779844022429,46.82,75912.27,28.9,-0.02761,3e-05,2.86259]
[1779844027464,46.82,75912.47,28.9,-0.0276,3e-05,2.86165]
[1779844032499,46.82,75916.07,28.9,-0.02749,3e-05,2.85207]
[1779844037534,46.82,75918.14,28.9,-0.02742,3e-05,2.84646]
[1779844042569,46.82,75922.06,28.9,-0.0273,3e-05,2.83615]
[1779844048612,46.82,75921.73,28.9,-0.02731,3e-05,2.83671]
[1779844054654,46.81,75922.43,28.9,-0.02725,3e-05,2.83115]
[1779844060696,46.81,75923.22,28.9,-0.02723,3e-05,2.82899]
[1779844066738,46.81,75921.45,28.9,-0.02728,3e-05,2.8333]
[1779844071773,46.81,75918.22,28.9,-0.02737,3e-05,2.84135]
[1779844076810,46.81,75916.2,28.9,-0.02743,3e-05,2.84627]
[1779844082852,46.81,75917.86,28.9,-0.02738,3e-05,2.84173]
[1779844087886,46.81,75922.73,28.9,-0.02723,3e-05,2.82917]
[1779844092922,46.81,75922.02,28.9,-0.02725,3e-05,2.83084]
[1779844097957,46.81,75922.37,28.9,-0.02724,3e-05,2.8298]
[1779844103259,46.81,75920.78,28.9,-0.02728,3e-05,2.83371]
[1779844109034,46.81,75922.9,28.9,-0.02722,3e-05,2.82815]
[1779844114069,46.81,75922.03,28.9,-0.02721,3e-05,2.82669]
[1779844122125,46.81,75921.94,28.9,-0.02721,3e-05,2.82681]
[1779844127160,46.81,75922.22,28.9,-0.0272,3e-05,2.82604]
[1779844132195,46.8,75921.81,28.9,-0.02722,3e-05,2.82701]
[1779844137230,46.8,75922.57,28.9,-0.02719,3e-05,2.82501]
[1779844140273,46.8,75922.87,28.9,-0.02718,3e-05,2.82423]
[1779844146298,46.8,75924.72,28.9,-0.02713,3e-05,2.81945]
[1779844150325,46.8,75937.52,28.9,-0.02675,3e-05,2.78713]
[1779844155361,46.8,75940.28,28.9,-0.02667,3e-05,2.78041]
[1779844160395,46.81,75945.3,28.9,-0.02653,3e-05,2.76814]
[1779844165431,46.81,75950.02,28.9,-0.0264,3e-05,2.7569]
[1779844168270,46.81,75950.03,28.9,-0.0264,3e-05,2.75697]
[1779844173487,46.81,75960.05,28.9,-0.02609,3e-05,2.72934]
[1779844178743,46.82,75965.31,28.9,-0.02594,3e-05,2.71696]
[1779844178765,46.82,75965.31,28.9,-0.02594,3e-05,2.71696]
[1779844184565,46.82,75966.78,28.9,-0.02592,3e-05,2.71465]
[1779844189600,46.83,75964.83,28.9,-0.02598,3e-05,2.72031]
[1779844194635,46.83,75957.22,28.9,-0.02621,3e-05,2.73979]
[1779844199670,46.83,75960.75,28.9,-0.02611,3e-05,2.73168]
[1779844204706,46.83,75963.02,28.9,-0.02606,3e-05,2.72679]
[1779844208732,46.84,75957.67,28.9,-0.02621,3e-05,2.74049]
[1779844214776,46.84,75955.94,28.9,-0.02627,3e-05,2.74563]
[1779844216957,46.84,75957.55,28.9,-0.02623,3e-05,2.74175]
[1779844218023,46.84,75959.86,28.9,-0.02616,3e-05,2.73614]
[1779844223839,46.85,75959.98,28.9,-0.02617,3e-05,2.73679]
[1779844228884,46.85,75955.36,28.9,-0.02631,3e-05,2.74872]
[1779844234916,46.85,75955.25,28.9,-0.02629,3e-05,2.74627]
[1779844238734,46.85,75956.73,28.9,-0.02625,3e-05,2.74294]
[1779844244986,46.86,75948.41,28.9,-0.0265,3e-05,2.76447]
[1779844250021,46.86,75948.04,28.9,-0.02652,3e-05,2.76577]
[1779844255056,46.86,75954.33,28.9,-0.02634,3e-05,2.7505]
[1779844260099,46.86,75956.34,28.9,-0.02629,3e-05,2.74606]
[1779844266142,46.87,75952.26,28.9,-0.02641,3e-05,2.75688]
[1779844268733,46.87,75948.69,28.9,-0.02652,3e-05,2.76597]
[1779844275204,46.87,75949.16,28.9,-0.02651,3e-05,2.76537]
[1779844280239,46.87,75949.3,28.9,-0.02651,3e-05,2.76543]
[1779844286281,46.87,75947.89,28.9,-0.02656,3e-05,2.76944]
[1779844292323,46.88,75952.45,28.9,-0.0264,3e-05,2.75498]
[1779844297357,46.88,75953.96,28.9,-0.02636,3e-05,2.75172]
[1779844298738,46.88,75954.58,28.9,-0.02634,3e-05,2.75027]
[1779844303536,46.88,75953.8,28.9,-0.02637,3e-05,2.75262]
[1779844310449,46.88,75944.4,28.9,-0.02665,3e-05,2.77658]
[1779844315484,46.88,75943.23,28.9,-0.02669,3e-05,2.7798]
[1779844321221,46.89,75935.17,28.9,-0.02693,3e-05,2.80021]
[1779844327568,46.89,75934.14,28.9,-0.02696,3e-05,2.80292]
[1779844330035,46.89,75934.25,28.9,-0.02696,3e-05,2.80266]
[1779844336770,46.89,75934.71,28.9,-0.02694,3e-05,2.80153]
[1779844342672,46.89,75935.76,28.9,-0.02691,3e-05,2.79901]
[1779844347708,46.89,75936.22,28.9,-0.0269,3e-05,2.79791]
[1779844352743,46.89,75943.09,28.9,-0.02667,3e-05,2.7773]
[1779844363830,46.89,75946.3,28.9,-0.02658,3e-05,2.76994]
[1779844368866,46.89,75950.49,28.9,-0.02646,3e-05,2.75981]
[1779844373901,46.89,75956.74,28.9,-0.02629,3e-05,2.74473]
[1779844378888,46.9,75956.82,28.9,-0.02629,3e-05,2.74474]
[1779844379092,46.9,75967.23,28.9,-0.02599,3e-05,2.71929]
[1779844384978,46.9,75967.27,28.9,-0.026,3e-05,2.72008]
[1779844392027,46.91,75965.33,28.9,-0.02607,3e-05,2.72588]
[1779844397061,46.91,75961.69,28.9,-0.02618,3e-05,2.73557]
[1779844402096,46.91,75965.43,28.9,-0.02608,3e-05,2.72698]
[1779844409146,46.92,75964.36,28.9,-0.02612,3e-05,2.7306]
[1779844414181,46.92,75964.36,28.9,-0.0261,3e-05,2.72779]
[1779844419216,46.92,75964.35,28.9,-0.02611,3e-05,2.7285]
[1779844424253,46.93,75965.0,28.9,-0.0261,3e-05,2.72759]
[1779844435330,46.93,75965.11,28.9,-0.02611,3e-05,2.72882]
[1779844442379,46.94,75966.0,28.9,-0.0261,3e-05,2.72756]
[1779844447416,46.94,75967.99,28.9,-0.02605,3e-05,2.72332]
[1779844452451,46.94,75967.64,28.9,-0.02607,3e-05,2.72487]
[1779844458493,46.95,75968.18,28.9,-0.02606,3e-05,2.72434]
[1779844464535,46.95,75968.19,28.9,-0.02607,3e-05,2.72511]
[1779844469570,46.95,75968.59,28.9,-0.02606,3e-05,2.72478]
[1779844474605,46.96,75968.9,28.9,-0.02603,3e-05,2.72118]
[1779844476136,46.96,75973.66,28.9,-0.0259,3e-05,2.70959]
[1779844481654,46.96,75980.25,28.9,-0.02572,3e-05,2.69442]
[1779844486689,46.97,75980.27,28.9,-0.02573,3e-05,2.69527]
[1779844491724,46.97,75978.86,28.9,-0.02578,3e-05,2.69959]
[1779844496759,46.97,75979.35,28.9,-0.02578,3e-05,2.69923]
[1779844501794,46.98,75979.08,28.9,-0.02579,3e-05,2.70073]
[1779844507836,46.98,75973.87,28.9,-0.02595,3e-05,2.71457]
[1779844512871,46.99,75965.75,28.9,-0.02619,3e-05,2.73524]
[1779844517907,46.99,75965.81,28.9,-0.0262,3e-05,2.73561]
[1779844526971,46.99,75965.12,28.9,-0.02623,3e-05,2.7382]
[1779844532008,46.99,75945.35,28.9,-0.02678,3e-05,2.78438]
[1779844538755,46.99,75943.52,28.9,-0.02683,3e-05,2.78904]
[1779844548123,47.0,75938.27,28.9,-0.02699,3e-05,2.80234]
[1779844553158,47.0,75938.26,28.9,-0.02698,3e-05,2.80232]
[1779844559105,46.99,75937.47,28.9,-0.02701,3e-05,2.80427]
[1779844564236,46.99,75930.83,28.9,-0.0272,3e-05,2.82082]
[1779844566858,46.99,75930.74,28.9,-0.0272,3e-05,2.82097]
[1779844572294,46.99,75930.29,28.9,-0.02721,3e-05,2.82187]
[1779844577329,46.99,75930.85,28.9,-0.0272,3e-05,2.82028]
[1779844583371,46.99,75930.67,28.9,-0.0272,3e-05,2.82052]
[1779844583888,46.99,75930.67,28.9,-0.0272,3e-05,2.82052]
[1779844590420,46.99,75930.67,28.9,-0.0272,3e-05,2.82029]
[1779844596461,46.99,75930.14,28.9,-0.02718,3e-05,2.8179]
[1779844600899,46.99,75923.91,28.9,-0.02736,3e-05,2.83354]
[1779844608546,46.99,75922.61,28.9,-0.02739,3e-05,2.83639]
[1779844614589,46.98,75922.89,28.9,-0.02738,3e-05,2.83533]
[1779844619624,46.98,75923.22,28.9,-0.02737,3e-05,2.83421]
[1779844627680,46.98,75923.0,28.9,-0.02737,3e-05,2.83433]
[1779844632716,46.98,75923.89,28.9,-0.02734,3e-05,2.83179]
[1779844634911,46.98,75923.85,28.9,-0.02734,3e-05,2.83179]
[1779844640772,46.98,75924.03,28.9,-0.02733,3e-05,2.83104]
[1779844645807,46.98,75923.76,28.9,-0.02734,3e-05,2.83148]
[1779844651849,46.98,75923.58,28.9,-0.02731,3e-05,2.82809]
[1779844651930,46.98,75923.58,28.9,-0.02731,3e-05,2.82809]
[1779844657891,46.97,75921.93,28.9,-0.02735,3e-05,2.83202]
[1779844662926,46.97,75923.66,28.9,-0.0273,3e-05,2.82738]
[1779844667961,46.97,75917.35,28.9,-0.02748,3e-05,2.84321]
[1779844674472,46.97,75908.52,28.9,-0.02775,3e-05,2.86544]
[1779844676019,46.97,75897.55,28.9,-0.02807,3e-05,2.89323]
[1779844681055,46.97,75901.39,28.9,-0.02795,3e-05,2.88249]
[1779844684076,46.96,75888.94,28.9,-0.02832,3e-05,2.91427]
[1779844689651,46.96,75885.35,28.9,-0.02843,3e-05,2.92281]
[1779844690274,46.96,75885.27,28.9,-0.02843,3e-05,2.92282]
[1779844691757,46.96,75877.27,28.9,-0.02867,3e-05,2.94348]
[1779844697167,46.95,75875.0,28.9,-0.02872,3e-05,2.94783]
[1779844702202,46.95,75869.89,28.9,-0.02887,3e-05,2.95997]
[1779844705290,46.94,75864.92,28.9,-0.02902,3e-05,2.9725]
[1779844705354,46.94,75864.92,28.9,-0.02902,3e-05,2.9725]
[1779844705379,46.94,75865.78,28.9,-0.02899,3e-05,2.96996]
[1779844711472,46.95,75868.57,28.9,-0.02892,3e-05,2.96458]
[1779844711476,46.95,75868.57,28.9,-0.02892,3e-05,2.96458]
[1779844711534,46.95,75868.49,28.9,-0.0289,3e-05,2.96153]
[1779844713407,46.95,75866.33,28.9,-0.02896,3e-05,2.96694]
[1779844713462,46.95,75862.86,28.9,-0.02907,3e-05,2.97581]
[1779844714286,46.95,75851.53,28.9,-0.02943,3e-05,3.00616]
[1779844719321,46.96,75838.67,28.9,-0.02986,3e-05,3.04196]
[1779844724356,47.01,75834.88,28.9,-0.03012,3e-05,3.06421]
[1779844729391,47.03,75833.32,28.9,-0.03021,3e-05,3.07156]
[1779844734426,47.04,75833.56,28.9,-0.03024,3e-05,3.07386]
[1779844740468,47.04,75832.87,28.9,-0.03028,3e-05,3.07699]
[1779844745503,47.05,75838.99,28.9,-0.03009,3e-05,3.06159]
[1779844750640,47.05,75845.21,28.9,-0.0299,3e-05,3.04587]
[1779844750642,47.05,75845.21,28.9,-0.0299,3e-05,3.04587]
[1779844750741,47.05,75848.43,28.9,-0.0298,3e-05,3.03752]
[1779844756580,47.04,75850.54,28.9,-0.02971,3e-05,3.02959]
[1779844758025,47.04,75850.54,28.9,-0.02971,3e-05,3.02959]
[1779844757587,47.04,75832.65,28.9,-0.03028,3e-05,3.07715]
[1779844758594,47.04,75817.48,28.9,-0.03077,3e-05,3.11776]
[1779844763629,47.05,75814.73,28.9,-0.03088,3e-05,3.12701]
[1779844768664,47.06,75814.89,28.9,-0.0309,3e-05,3.12838]
[1779844773699,47.08,75806.41,28.9,-0.0312,3e-05,3.15257]
[1779844777729,47.09,75794.76,28.9,-0.03162,3e-05,3.18693]
[1779844778586,47.09,75794.76,28.9,-0.03162,3e-05,3.18693]
[1779844783807,47.09,75788.59,28.9,-0.03183,3e-05,3.20452]
[1779844789813,47.08,75784.84,28.9,-0.03194,3e-05,3.21364]
[1779844794848,47.08,75785.19,28.9,-0.03192,3e-05,3.21181]
[1779844799883,47.08,75785.48,28.9,-0.03191,3e-05,3.2106]
[1779844800474,47.08,75785.48,28.9,-0.03191,3e-05,3.2106]
[1779844802581,47.08,75787.93,28.9,-0.03182,3e-05,3.20377]
[1779844804075,47.08,75788.48,28.9,-0.0318,3e-05,3.20223]
[1779844806345,47.08,75787.7,28.9,-0.03183,3e-05,3.20437]
[1779844808946,47.08,75767.44,28.9,-0.03252,3e-05,3.26039]
[1779844810752,47.07,75766.85,28.9,-0.03252,3e-05,3.26098]
[1779844810960,47.07,75767.51,28.9,-0.03249,3e-05,3.25806]
[1779844813547,47.08,75767.16,28.9,-0.03255,3e-05,3.26308]
[1779844817004,47.1,75756.07,28.9,-0.03299,3e-05,3.29891]
[1779844822041,47.17,75755.07,28.9,-0.0332,3e-05,3.31652]
[1779844827076,47.21,75756.57,28.9,-0.03328,4e-05,3.32311]
[1779844827959,47.21,75756.57,28.9,-0.03328,4e-05,3.32311]
[1779844828525,47.22,75759.0,28.9,-0.03323,3e-05,3.3187]
[1779844828980,47.22,75759.0,28.9,-0.03323,3e-05,3.3187]
[1779844828995,47.22,75759.0,28.9,-0.03323,3e-05,3.3187]
[1779844829297,47.23,75762.1,28.9,-0.03312,3e-05,3.31018]
[1779844829792,47.23,75762.1,28.9,-0.03312,3e-05,3.31018]
[1779844840168,47.24,75765.53,28.9,-0.03301,3e-05,3.29985]
[1779844845203,47.25,75765.8,28.9,-0.03301,3e-05,3.30056]
[1779844850238,47.25,75766.06,28.9,-0.03302,3e-05,3.30127]
[1779844857046,47.26,75765.02,28.9,-0.03308,3e-05,3.30565]
[1779844862539,47.27,75756.64,28.9,-0.03339,4e-05,3.33117]
[1779844863814,47.27,75751.38,28.9,-0.03358,4e-05,3.34637]
[1779844867357,47.29,75738.92,28.9,-0.0341,4e-05,3.38839]
[1779844872392,47.32,75736.01,28.9,-0.03427,4e-05,3.40228]
[1779844873998,47.32,75736.01,28.9,-0.03427,4e-05,3.40228]
[1779844879441,47.34,75741.37,28.9,-0.03415,4e-05,3.39265]
[1779844884481,47.35,75748.84,28.9,-0.03389,4e-05,3.37202]
[1779844887502,47.35,75738.21,28.9,-0.03428,4e-05,3.40301]
[1779844890994,47.35,75738.14,28.9,-0.03428,4e-05,3.40348]
[1779844894802,47.35,75736.15,28.9,-0.03433,4e-05,3.40579]
[1779844894887,47.35,75722.58,28.9,-0.03482,4e-05,3.44515]
[1779844900594,47.36,75722.46,28.9,-0.03486,4e-05,3.44837]
[1779844906639,47.38,75724.38,28.9,-0.03483,4e-05,3.44636]
[1779844911673,47.39,75722.3,28.9,-0.03493,4e-05,3.45467]
[1779844916708,47.39,75722.21,28.9,-0.03495,4e-05,3.4558]
[1779844921743,47.39,75722.13,28.9,-0.03495,4e-05,3.4562]
[1779844926778,47.39,75721.26,28.9,-0.03499,4e-05,3.45923]
[1779844929799,47.4,75735.28,28.9,-0.03448,4e-05,3.4187]
[1779844930806,47.4,75744.92,28.9,-0.03414,4e-05,3.39107]
[1779844933860,47.4,75747.33,28.9,-0.03406,4e-05,3.38446]
[1779844939121,47.4,75750.15,28.9,-0.03397,4e-05,3.37717]
[1779844944905,47.4,75749.38,28.9,-0.03401,4e-05,3.38049]
[1779844949940,47.41,75746.61,28.9,-0.03412,4e-05,3.3891]
[1779844954975,47.41,75749.99,28.9,-0.03397,4e-05,3.37613]
[1779844961018,47.41,75755.54,28.9,-0.03378,4e-05,3.3613]
[1779844966054,47.42,75751.82,28.9,-0.03392,4e-05,3.37272]
[1779844971089,47.42,75753.57,28.9,-0.03387,4e-05,3.36848]
[1779844976124,47.42,75758.9,28.9,-0.03369,4e-05,3.35404]
[1779844981159,47.43,75758.31,28.9,-0.03372,4e-05,3.35656]
[1779844986194,47.43,75758.7,28.9,-0.03372,4e-05,3.35625]
[1779844991229,47.43,75757.4,28.9,-0.03377,4e-05,3.36073]
[1779844995257,47.44,75747.79,28.9,-0.03412,4e-05,3.38876]
[1779844996714,47.44,75748.84,28.9,-0.03409,4e-05,3.3859]
[1779845002307,47.44,75746.68,28.9,-0.03417,4e-05,3.39265]
[1779845004422,47.44,75743.13,28.9,-0.0343,4e-05,3.40302]
[1779845005328,47.44,75722.55,28.9,-0.03504,4e-05,3.46258]
[1779845007230,47.44,75722.55,28.9,-0.03504,4e-05,3.46258]
[1779845012377,47.44,75723.69,28.9,-0.03496,4e-05,3.45516]
[1779845017413,47.44,75730.86,28.9,-0.0347,4e-05,3.43445]
[1779845022448,47.44,75732.49,28.9,-0.03465,4e-05,3.42991]
[1779845027482,47.44,75739.95,28.9,-0.03438,4e-05,3.40872]
[1779845032517,47.45,75734.57,28.9,-0.03458,4e-05,3.42457]
[1779845037553,47.45,75742.47,28.9,-0.0343,4e-05,3.40228]
[1779845041581,47.45,75754.59,28.9,-0.03388,4e-05,3.36805]
[1779845046616,47.45,75755.88,28.9,-0.03384,4e-05,3.36517]
[1779845051651,47.46,75755.97,28.9,-0.03385,4e-05,3.36574]
[1779845056307,47.46,75755.85,28.9,-0.03386,4e-05,3.36658]
[1779845065750,47.47,75762.04,28.9,-0.03366,4e-05,3.35094]
[1779845070785,47.47,75762.88,28.9,-0.03364,4e-05,3.34951]
[1779845073322,47.47,75762.88,28.9,-0.03361,4e-05,3.34579]
[1779845082869,47.48,75758.08,28.9,-0.0338,4e-05,3.36147]
[1779845087904,47.48,75755.34,28.9,-0.03391,4e-05,3.3701]
[1779845093230,47.49,75756.33,28.9,-0.03388,4e-05,3.36791]
[1779845098981,47.49,75762.71,28.9,-0.03367,4e-05,3.35102]
[1779845103786,47.49,75757.0,28.9,-0.03388,4e-05,3.36797]
[1779845109052,47.5,75755.43,28.9,-0.03395,4e-05,3.37342]
[1779845114088,47.5,75749.46,28.9,-0.03417,4e-05,3.39122]
[1779845115874,47.5,75749.46,28.9,-0.03417,4e-05,3.39122]
[1779845121362,47.51,75744.19,28.9,-0.03437,4e-05,3.40702]
[1779845121137,47.51,75733.59,28.9,-0.03475,4e-05,3.43765]
[1779845126172,47.51,75728.6,28.9,-0.03494,4e-05,3.45225]
[1779845128548,47.51,75731.83,28.9,-0.03482,4e-05,3.44296]
[1779845129005,47.51,75731.83,28.9,-0.03482,4e-05,3.44296]
[1779845129798,47.51,75737.6,28.9,-0.03461,4e-05,3.42633]
[1779845135235,47.51,75745.52,28.9,-0.0343,4e-05,3.40007]
[1779845140270,47.51,75748.82,28.9,-0.03419,4e-05,3.39125]
[1779845141421,47.51,75748.82,28.9,-0.03419,4e-05,3.39125]
[1779845150539,47.52,75749.62,28.9,-0.03417,4e-05,3.39015]
[1779845156382,47.52,75751.06,28.9,-0.03413,4e-05,3.38697]
[1779845157389,47.52,75760.68,28.9,-0.03379,4e-05,3.35968]
[1779845162424,47.53,75764.44,28.9,-0.03367,4e-05,3.34997]
[1779845167459,47.53,75764.55,28.9,-0.03368,4e-05,3.35066]
[1779845172494,47.53,75764.47,28.9,-0.0337,4e-05,3.35187]
[1779845180549,47.54,75758.14,28.9,-0.03394,4e-05,3.37125]
[1779845185584,47.54,75757.72,28.9,-0.03396,4e-05,3.3734]
[1779845190620,47.55,75757.65,28.9,-0.03397,4e-05,3.37438]
[1779845195655,47.55,75761.37,28.9,-0.03382,4e-05,3.36066]
[1779845200690,47.55,75761.38,28.9,-0.03383,4e-05,3.3615]
[1779845205725,47.56,75762.23,28.9,-0.03381,4e-05,3.35995]
[1779845210760,47.56,75762.72,28.9,-0.0338,4e-05,3.35943]
[1779845215795,47.57,75762.94,28.9,-0.0338,4e-05,3.3597]
[1779845221837,47.57,75762.48,28.9,-0.03383,4e-05,3.36207]
[1779845223851,47.57,75750.58,28.9,-0.03426,4e-05,3.39635]
[1779845228885,47.57,75754.56,28.9,-0.03412,4e-05,3.38562]
[1779845232358,47.58,75754.47,28.9,-0.03413,4e-05,3.38615]
[1779845232413,47.58,75754.47,28.9,-0.03413,4e-05,3.38615]
[1779845232590,47.58,75754.44,28.9,-0.03413,4e-05,3.38637]
[1779845237950,47.58,75754.52,28.9,-0.03414,4e-05,3.38696]
[1779845242707,47.58,75754.64,28.9,-0.03414,4e-05,3.38702]
[1779845248022,47.59,75754.74,28.9,-0.03415,4e-05,3.38765]
[1779845253057,47.59,75755.0,28.9,-0.03411,4e-05,3.38361]
[1779845258092,47.59,75755.25,28.9,-0.03411,4e-05,3.38359]
[1779845263127,47.59,75760.16,28.9,-0.03395,4e-05,3.37032]
[1779845268163,47.6,75760.65,28.9,-0.03394,4e-05,3.36972]
[1779845275211,47.6,75760.67,28.9,-0.03395,4e-05,3.37074]
[1779845278500,47.6,75760.67,28.9,-0.03395,4e-05,3.37104]
[1779845278594,47.6,75760.67,28.9,-0.03396,4e-05,3.37119]
[1779845283155,47.6,75760.9,28.9,-0.03393,4e-05,3.36925]
[1779845283451,47.6,75760.9,28.9,-0.03393,4e-05,3.36925]
[1779845291328,47.59,75764.24,28.9,-0.03378,4e-05,3.35702]
[1779845295405,47.58,75764.53,28.9,-0.03376,4e-05,3.35531]
[1779845295449,47.58,75764.55,28.9,-0.03376,4e-05,3.35496]
[1779845300985,47.58,75764.46,28.9,-0.03376,4e-05,3.35557]
[1779845306433,47.59,75766.85,28.9,-0.0337,4e-05,3.35041]
[1779845311468,47.59,75768.95,28.9,-0.0336,4e-05,3.34145]
[1779845312475,47.6,75785.83,28.9,-0.03301,3e-05,3.29412]
[1779845313239,47.6,75785.83,28.9,-0.03301,3e-05,3.29412]
[1779845313591,47.6,75785.83,28.9,-0.03301,3e-05,3.29412]
[1779845313611,47.6,75785.83,28.9,-0.03301,3e-05,3.29412]
[1779845314488,47.6,75785.82,28.9,-0.03302,3e-05,3.2947]
[1779845319524,47.58,75787.17,28.9,-0.03292,3e-05,3.28661]
[1779845325566,47.56,75787.22,28.9,-0.03286,3e-05,3.28138]
[1779845332616,47.53,75786.99,28.9,-0.03279,3e-05,3.27614]
[1779845339664,47.51,75783.14,28.9,-0.03286,3e-05,3.28112]
[1779845344699,47.49,75780.27,28.9,-0.0329,3e-05,3.28495]
[1779845349733,47.47,75785.33,28.9,-0.03268,3e-05,3.26659]
[1779845354769,47.45,75785.97,28.9,-0.0326,3e-05,3.25992]
[1779845361818,47.42,75785.1,28.9,-0.03256,3e-05,3.2567]
[1779845366853,47.41,75782.24,28.9,-0.03261,3e-05,3.26065]
[1779845372895,47.39,75782.11,28.9,-0.03252,3e-05,3.2523]
[1779845377931,47.37,75776.63,28.9,-0.03266,3e-05,3.26362]
[1779845382968,47.35,75771.99,28.9,-0.03277,3e-05,3.27248]
[1779845385743,47.34,75772.05,28.9,-0.03275,3e-05,3.27066]
[1779845389996,47.33,75772.59,28.9,-0.0327,3e-05,3.26668]
[1779845396060,47.3,75772.75,28.9,-0.03261,3e-05,3.25973]
[1779845401093,47.29,75773.42,28.9,-0.03255,3e-05,3.25466]
[1779845401263,47.29,75773.42,28.9,-0.03255,3e-05,3.25466]
[1779845401695,47.29,75750.64,28.9,-0.03333,4e-05,3.31801]
[1779845401932,47.29,75750.64,28.9,-0.03333,4e-05,3.31801]
[1779845402574,47.29,75750.64,28.9,-0.03333,4e-05,3.31801]
[1779845402660,47.28,75731.82,28.9,-0.03399,4e-05,3.37086]
[1779845403261,47.28,75731.82,28.9,-0.03399,4e-05,3.37086]
[1779845403559,47.28,75731.82,28.9,-0.03399,4e-05,3.37086]
[1779845403802,47.28,75732.61,28.9,-0.03395,4e-05,3.3676]
[1779845404162,47.28,75732.61,28.9,-0.03395,4e-05,3.3676]
[1779845404296,47.28,75732.61,28.9,-0.03395,4e-05,3.3676]
[1779845404542,47.28,75732.61,28.9,-0.03395,4e-05,3.3676]
[1779845404641,47.28,75743.59,28.9,-0.03355,4e-05,3.33535]
[1779845405368,47.28,75743.59,28.9,-0.03355,4e-05,3.33535]
[1779845411208,47.27,75750.02,28.9,-0.0333,4e-05,3.31531]
[1779845416243,47.26,75754.3,28.9,-0.03314,3e-05,3.30219]
[1779845421278,47.26,75755.52,28.9,-0.03308,3e-05,3.2978]
[1779845422377,47.26,75755.52,28.9,-0.03308,3e-05,3.2978]
[1779845422394,47.26,75755.52,28.9,-0.03308,3e-05,3.2978]
[1779845422446,47.26,75757.18,28.9,-0.03302,3e-05,3.29293]
[1779845428327,47.24,75766.49,28.9,-0.03264,3e-05,3.26179]
[1779845430341,47.23,75779.25,28.9,-0.03218,3e-05,3.22458]
[1779845435376,47.21,75786.63,28.9,-0.03185,3e-05,3.19673]
[1779845438955,47.21,75787.64,28.9,-0.0318,3e-05,3.1919]
[1779845438976,47.21,75787.64,28.9,-0.0318,3e-05,3.1919]
[1779845438978,47.21,75787.64,28.9,-0.0318,3e-05,3.1919]
[1779845439244,47.21,75787.64,28.9,-0.0318,3e-05,3.1919]
[1779845440108,47.2,75788.31,28.9,-0.03176,3e-05,3.18938]
[1779845440459,47.2,75788.31,28.9,-0.03176,3e-05,3.18938]
[1779845441037,47.2,75794.78,28.9,-0.03154,3e-05,3.17088]
[1779845441387,47.2,75794.78,28.9,-0.03154,3e-05,3.17088]
[1779845446456,47.18,75808.55,28.9,-0.03104,3e-05,3.12965]
[1779845446821,47.18,75808.55,28.9,-0.03104,3e-05,3.12965]
[1779845450484,47.17,75788.77,28.9,-0.03167,3e-05,3.1816]
[1779845455519,47.16,75787.29,28.9,-0.03168,3e-05,3.18238]
[1779845460554,47.15,75785.82,28.9,-0.03169,3e-05,3.18314]
[1779845463662,47.14,75785.69,28.9,-0.03168,3e-05,3.18219]
[1779845464586,47.13,75773.36,28.9,-0.03208,3e-05,3.21505]
[1779845467849,47.13,75772.89,28.9,-0.03207,3e-05,3.21422]
[1779845468614,47.12,75757.81,28.9,-0.03258,3e-05,3.25566]
[1779845473649,47.1,75754.75,28.9,-0.03264,3e-05,3.26034]
[1779845480698,47.08,75754.91,28.9,-0.03257,3e-05,3.25444]
[1779845480887,47.08,75754.91,28.9,-0.03257,3e-05,3.25444]
[1779845486741,47.06,75751.05,28.9,-0.03265,3e-05,3.2607]
[1779845491776,47.05,75753.03,28.9,-0.0325,3e-05,3.24742]
[1779845496813,47.03,75752.27,28.9,-0.03248,3e-05,3.24583]
[1779845501846,47.01,75767.56,28.9,-0.03191,3e-05,3.19948]
[1779845506880,47.0,75773.65,28.9,-0.03166,3e-05,3.17937]
[1779845511916,46.99,75770.43,28.9,-0.03173,3e-05,3.18519]
[1779845514926,46.98,75769.13,28.9,-0.03176,3e-05,3.1869]
[1779845520979,46.96,75761.45,28.9,-0.03196,3e-05,3.2037]
[1779845526014,46.94,75770.77,28.9,-0.03161,3e-05,3.17453]
[1779845531051,46.93,75774.17,28.9,-0.03145,3e-05,3.16213]
[1779845538101,46.91,75774.51,28.9,-0.03139,3e-05,3.15709]
[1779845543140,46.9,75771.37,28.9,-0.03146,3e-05,3.1628]
[1779845548174,46.89,75778.84,28.9,-0.03118,3e-05,3.13937]
[1779845553210,46.88,75782.85,28.9,-0.03098,3e-05,3.12179]
[1779845558246,46.86,75774.7,28.9,-0.03122,3e-05,3.14151]
[1779845563280,46.85,75781.41,28.9,-0.03096,3e-05,3.12029]
[1779845569322,46.84,75780.91,28.9,-0.03094,3e-05,3.11849]
[1779845575364,46.82,75779.79,28.9,-0.03094,3e-05,3.11841]
[1779845581406,46.81,75781.28,28.9,-0.03085,3e-05,3.11121]
[1779845586441,46.8,75778.18,28.9,-0.03092,3e-05,3.1171]
[1779845591476,46.79,75778.1,28.9,-0.03089,3e-05,3.11468]
[1779845596511,46.78,75778.37,28.9,-0.03085,3e-05,3.11133]
[1779845601546,46.76,75777.24,28.9,-0.03086,3e-05,3.11186]
[1779845606581,46.75,75773.9,28.9,-0.03094,3e-05,3.11839]
[1779845611616,46.74,75773.75,28.9,-0.03088,3e-05,3.11239]
[1779845616653,46.73,75769.12,28.9,-0.031,3e-05,3.12248]
[1779845617084,46.73,75769.12,28.9,-0.031,3e-05,3.12248]
[1779845622695,46.72,75760.26,28.9,-0.03126,3e-05,3.1436]
[1779845627321,46.71,75756.54,28.9,-0.03136,3e-05,3.15218]
[1779845628828,46.7,75756.54,28.9,-0.03135,3e-05,3.15101]
[1779845635786,46.68,75766.46,28.9,-0.03096,3e-05,3.1193]
[1779845640821,46.67,75762.1,28.9,-0.03108,3e-05,3.12863]
[1779845645856,46.66,75762.22,28.9,-0.03104,3e-05,3.12564]
[1779845650891,46.65,75764.6,28.9,-0.03093,3e-05,3.11649]
[1779845655926,46.64,75764.37,28.9,-0.03091,3e-05,3.11458]
[1779845660961,46.63,75765.77,28.9,-0.03083,3e-05,3.10824]
[1779845665997,46.62,75765.76,28.9,-0.0308,3e-05,3.10581]
[1779845672040,46.6,75766.15,28.9,-0.03072,3e-05,3.09805]
[1779845676729,46.6,75766.39,28.9,-0.03069,3e-05,3.09595]
[1779845684124,46.58,75764.99,28.9,-0.03068,3e-05,3.09506]
[1779845689159,46.57,75757.96,28.9,-0.03089,3e-05,3.112]
[1779845693753,46.56,75755.95,28.9,-0.03095,3e-05,3.11654]
[1779845699319,46.55,75755.84,28.9,-0.03091,3e-05,3.11382]
[1779845705271,46.53,75753.16,28.9,-0.03096,3e-05,3.11726]
[1779845712320,46.52,75756.93,28.9,-0.03079,3e-05,3.1034]
[1779845717355,46.51,75755.09,28.9,-0.03082,3e-05,3.10609]
[1779845723397,46.49,75753.62,28.9,-0.03084,3e-05,3.10724]
[1779845727800,46.49,75753.78,28.9,-0.03081,3e-05,3.10536]
[1779845733468,46.47,75752.97,28.9,-0.03077,3e-05,3.10048]
[1779845738501,46.46,75752.45,28.9,-0.03076,3e-05,3.09958]
[1779845741501,46.46,75751.69,28.9,-0.03077,3e-05,3.10074]
[1779845742775,46.46,75751.69,28.9,-0.03076,3e-05,3.10027]
[1779845748572,46.44,75751.39,28.9,-0.03073,3e-05,3.09784]
[1779845753335,46.44,75751.11,28.9,-0.03072,3e-05,3.09675]
[1779845758645,46.42,75753.65,28.9,-0.0306,3e-05,3.08702]
[1779845763681,46.41,75753.05,28.9,-0.0306,3e-05,3.08645]
[1779845768716,46.4,75752.94,28.9,-0.03057,3e-05,3.08453]
[1779845773751,46.39,75752.01,28.9,-0.03058,3e-05,3.08487]
[1779845778789,46.38,75753.13,28.9,-0.03052,3e-05,3.07959]
[1779845783824,46.38,75757.24,28.9,-0.03035,3e-05,3.06617]
[1779845788859,46.37,75763.06,28.9,-0.03014,3e-05,3.04823]
[1779845793895,46.36,75764.26,28.9,-0.03004,3e-05,3.03935]
[1779845798930,46.35,75766.27,28.9,-0.02995,3e-05,3.03211]
[1779845803964,46.34,75766.84,28.9,-0.02991,3e-05,3.02884]
[1779845807993,46.34,75754.53,28.9,-0.0303,3e-05,3.061]
[1779845813029,46.33,75754.27,28.9,-0.03029,3e-05,3.05972]
[1779845814594,46.33,75751.26,28.9,-0.03038,3e-05,3.06758]
[1779845815043,46.32,75745.76,28.9,-0.03056,3e-05,3.08228]
[1779845820079,46.33,75726.55,28.9,-0.03122,3e-05,3.13659]
[1779845823171,46.33,75725.82,28.9,-0.03125,3e-05,3.13905]
[1779845829142,46.33,75727.12,28.9,-0.03122,3e-05,3.13629]
[1779845834177,46.34,75733.9,28.9,-0.031,3e-05,3.11821]
[1779845838891,46.34,75734.35,28.9,-0.03099,3e-05,3.1175]
[1779845838980,46.34,75734.31,28.9,-0.03099,3e-05,3.11798]
[1779845844247,46.33,75743.98,28.9,-0.03064,3e-05,3.08896]
[1779845845167,46.33,75743.98,28.9,-0.03064,3e-05,3.08896]
[1779845845949,46.33,75743.98,28.9,-0.03064,3e-05,3.08896]
[1779845847050,46.33,75747.97,28.9,-0.0305,3e-05,3.07711]
[1779845852303,46.32,75755.81,28.9,-0.03017,3e-05,3.04919]
[1779845857338,46.31,75755.11,28.9,-0.03017,3e-05,3.04923]
[1779845862373,46.3,75755.48,28.9,-0.03014,3e-05,3.04634]
[1779845867408,46.29,75757.8,28.9,-0.03004,3e-05,3.03813]
[1779845872442,46.28,75761.44,28.9,-0.0299,3e-05,3.02643]
[1779845874308,46.28,75761.94,28.9,-0.02988,3e-05,3.02472]
[1779845879492,46.27,75760.31,28.9,-0.02991,3e-05,3.0271]
[1779845884527,46.27,75760.63,28.9,-0.02987,3e-05,3.02452]
[1779845889562,46.26,75761.97,28.9,-0.02981,3e-05,3.01918]
[1779845891340,46.26,75764.69,28.9,-0.02972,3e-05,3.01147]
[1779845896610,46.25,75770.64,28.9,-0.0295,3e-05,2.99351]
[1779845901178,46.25,75769.99,28.9,-0.02951,3e-05,2.99439]
[1779845906681,46.24,75770.64,28.9,-0.02947,3e-05,2.99059]
[1779845912725,46.23,75770.64,28.9,-0.02941,3e-05,2.98514]
[1779845917760,46.22,75771.77,28.9,-0.02936,3e-05,2.98067]
[1779845922795,46.22,75773.93,28.9,-0.02927,3e-05,2.97351]
[1779845928837,46.21,75774.82,28.9,-0.02922,3e-05,2.96955]
[1779845933449,46.21,75774.67,28.9,-0.02923,3e-05,2.9697]
[1779845938907,46.2,75771.65,28.9,-0.0293,3e-05,2.97551]
[1779845943942,46.19,75764.37,28.9,-0.02952,3e-05,2.9937]
[1779845948982,46.19,75764.15,28.9,-0.02951,3e-05,2.99282]
[1779845954019,46.18,75763.48,28.9,-0.02951,3e-05,2.99315]
[1779845959055,46.17,75762.61,28.9,-0.02952,3e-05,2.99404]
[1779845965097,46.16,75762.63,28.9,-0.0295,3e-05,2.99225]
[1779845970132,46.16,75772.08,28.9,-0.02918,3e-05,2.96546]
[1779845975167,46.15,75766.22,28.9,-0.02932,3e-05,2.9763]
[1779845981209,46.15,75764.73,28.9,-0.02935,3e-05,2.97874]
[1779845990272,46.14,75764.79,28.9,-0.02932,3e-05,2.97625]
[1779845995309,46.13,75771.9,28.9,-0.02907,3e-05,2.95589]
[1779846000348,46.13,75771.19,28.9,-0.02908,3e-05,2.9567]
[1779846005383,46.12,75766.99,28.9,-0.02921,3e-05,2.96687]
[1779846010418,46.12,75762.15,28.9,-0.02935,3e-05,2.97872]
[1779846015452,46.11,75762.31,28.9,-0.02933,3e-05,2.977]
[1779846020488,46.1,75763.16,28.9,-0.02928,3e-05,2.97319]
[1779846026036,46.1,75757.69,28.9,-0.02945,3e-05,2.98723]
[1779846029094,46.1,75747.74,28.9,-0.02976,3e-05,3.0131]
[1779846029100,46.1,75747.74,28.9,-0.02976,3e-05,3.0131]
[1779846032573,46.09,75760.46,28.9,-0.0293,3e-05,2.97339]
[1779846037608,46.08,75766.58,28.9,-0.02909,3e-05,2.95582]
[1779846041521,46.08,75766.7,28.9,-0.02907,3e-05,2.95487]
[1779846041537,46.08,75766.7,28.9,-0.02907,3e-05,2.95487]
[1779846041955,46.08,75766.7,28.9,-0.02907,3e-05,2.95487]
[1779846042792,46.08,75766.84,28.9,-0.02907,3e-05,2.95429]
[1779846042890,46.08,75766.84,28.9,-0.02907,3e-05,2.95429]
[1779846049959,46.07,75769.25,28.9,-0.02897,3e-05,2.94637]
[1779846051051,46.07,75769.25,28.9,-0.02897,3e-05,2.94617]
[1779846056741,46.07,75768.11,28.9,-0.02899,3e-05,2.94793]
[1779846061776,46.06,75772.57,28.9,-0.02884,3e-05,2.93501]
[1779846066811,46.06,75776.87,28.9,-0.02869,3e-05,2.92271]
[1779846068102,46.06,75776.87,28.9,-0.02869,3e-05,2.92271]
[1779846069924,46.06,75778.74,28.9,-0.02863,3e-05,2.91742]
[1779846070430,46.06,75778.97,28.9,-0.02862,3e-05,2.91666]
[1779846075874,46.05,75780.2,28.9,-0.02857,3e-05,2.91253]
[1779846080910,46.05,75787.45,28.9,-0.02833,3e-05,2.89265]
[1779846085945,46.05,75787.62,28.9,-0.02832,3e-05,2.89168]
[1779846090980,46.05,75787.67,28.9,-0.02831,3e-05,2.89102]
[1779846096018,46.04,75793.42,28.9,-0.02809,3e-05,2.87175]
[1779846101705,46.04,75793.36,28.9,-0.02809,3e-05,2.87176]
[1779846107093,46.04,75793.39,28.9,-0.02808,3e-05,2.87102]
[1779846112128,46.04,75794.14,28.9,-0.02805,3e-05,2.8687]
[1779846117163,46.04,75794.1,28.9,-0.02805,3e-05,2.86848]
[1779846122198,46.04,75799.02,28.9,-0.02789,3e-05,2.85526]
[1779846127233,46.04,75798.38,28.9,-0.02791,3e-05,2.8567]
[1779846132271,46.03,75799.6,28.9,-0.02787,3e-05,2.85326]
[1779846137307,46.03,75799.31,28.9,-0.02788,3e-05,2.85379]
[1779846142342,46.03,75799.47,28.9,-0.02787,3e-05,2.85313]
[1779846147377,46.03,75799.47,28.9,-0.02787,3e-05,2.85288]
[1779846152411,46.03,75799.54,28.9,-0.02783,3e-05,2.84883]
[1779846157447,46.03,75799.84,28.9,-0.02782,3e-05,2.84782]
[1779846162482,46.03,75799.17,28.9,-0.02783,3e-05,2.84934]
[1779846167517,46.03,75798.96,28.9,-0.02784,3e-05,2.84965]
[1779846174568,46.03,75799.11,28.9,-0.02783,3e-05,2.84892]
[1779846179603,46.02,75798.65,28.9,-0.02784,3e-05,2.84988]
[1779846184638,46.02,75798.71,28.9,-0.02784,3e-05,2.84941]
[1779846189673,46.02,75798.9,28.9,-0.02783,3e-05,2.84866]
[1779846193477,46.02,75799.32,28.9,-0.02781,3e-05,2.84746]
[1779846193472,46.02,75809.95,28.9,-0.02748,3e-05,2.81966]
[1779846193994,46.02,75822.04,28.9,-0.02711,3e-05,2.78835]
[1779846194728,46.02,75822.04,28.9,-0.02711,3e-05,2.78835]
[1779846194756,46.02,75822.04,28.9,-0.02711,3e-05,2.78835]
[1779846196807,46.02,75825.38,28.9,-0.02701,3e-05,2.77988]
[1779846197375,46.02,75825.38,28.9,-0.02701,3e-05,2.77988]
[1779846199426,46.02,75824.1,28.9,-0.02705,3e-05,2.78331]
[1779846200252,46.02,75824.17,28.9,-0.02705,3e-05,2.78319]
[1779846202406,46.02,75824.18,28.9,-0.02705,3e-05,2.7833]
[1779846207799,46.02,75812.53,28.9,-0.02741,3e-05,2.81361]
[1779846213404,46.02,75807.79,28.9,-0.02752,3e-05,2.82241]
[1779846220890,46.02,75805.95,28.9,-0.02758,3e-05,2.82718]
[1779846222432,46.02,75805.95,28.9,-0.02758,3e-05,2.82718]
[1779846224429,46.02,75808.23,28.9,-0.02751,3e-05,2.82124]
[1779846229953,46.02,75809.94,28.9,-0.02746,3e-05,2.81694]
[1779846234988,46.02,75807.1,28.9,-0.02755,3e-05,2.82439]
[1779846241032,46.03,75806.91,28.9,-0.02755,3e-05,2.82494]
[1779846246073,46.03,75808.21,28.9,-0.02751,3e-05,2.82162]
[1779846251108,46.03,75815.32,28.9,-0.0273,3e-05,2.8033]
[1779846256143,46.03,75815.02,28.9,-0.02731,3e-05,2.80434]
[1779846262185,46.03,75815.08,28.9,-0.02731,3e-05,2.80444]
[1779846270240,46.03,75813.98,28.9,-0.02735,3e-05,2.80758]
[1779846276283,46.03,75813.46,28.9,-0.02733,3e-05,2.80558]
[1779846285346,46.03,75813.41,28.9,-0.02734,3e-05,2.80604]
[1779846288557,46.03,75813.41,28.9,-0.02734,3e-05,2.80604]
[1779846289136,46.03,75813.32,28.9,-0.02734,3e-05,2.80638]
[1779846289384,46.03,75776.4,28.9,-0.0285,3e-05,2.90333]
[1779846290420,46.03,75776.4,28.9,-0.0285,3e-05,2.90333]
[1779846290486,46.03,75761.55,28.9,-0.02897,3e-05,2.94286]
[1779846296433,46.03,75761.63,28.9,-0.02896,3e-05,2.94148]
[1779846301476,46.02,75765.39,28.9,-0.02882,3e-05,2.93044]
[1779846306510,46.02,75776.23,28.9,-0.02847,3e-05,2.90073]
[1779846311545,46.02,75766.74,28.9,-0.02876,3e-05,2.9254]
[1779846317587,46.01,75766.24,28.9,-0.02877,3e-05,2.92578]
[1779846322625,46.01,75770.58,28.9,-0.02862,3e-05,2.91341]
[1779846325652,46.01,75759.16,28.9,-0.02898,3e-05,2.94354]
[1779846330687,46.0,75761.68,28.9,-0.02889,3e-05,2.93587]
[1779846335722,46.0,75761.71,28.9,-0.02884,3e-05,2.93127]
[1779846340757,46.0,75752.94,28.9,-0.02912,3e-05,2.95397]
[1779846342510,46.0,75752.94,28.9,-0.02912,3e-05,2.95397]
[1779846342610,45.99,75752.94,28.9,-0.02911,3e-05,2.95358]
[1779846346632,46.0,75753.03,28.9,-0.02913,3e-05,2.95472]
[1779846346645,46.0,75753.19,28.9,-0.02913,3e-05,2.95475]
[1779846351834,46.0,75746.9,28.9,-0.02932,3e-05,2.97043]
[1779846357114,45.99,75745.49,28.9,-0.02935,3e-05,2.97355]
[1779846358883,45.99,75760.17,28.9,-0.02887,3e-05,2.93311]
[1779846363924,45.99,75762.53,28.9,-0.02878,3e-05,2.92602]
[1779846367729,45.98,75764.28,28.9,-0.02872,3e-05,2.9209]
[1779846377015,45.98,75763.91,28.9,-0.02872,3e-05,2.9204]
[1779846382050,45.97,75764.05,28.9,-0.0287,3e-05,2.91927]
[1779846387085,45.97,75764.04,28.9,-0.02869,3e-05,2.91854]
[1779846389939,45.97,75763.96,28.9,-0.02869,3e-05,2.91844]
[1779846390636,45.97,75763.96,28.9,-0.02869,3e-05,2.91844]
[1779846390696,45.97,75782.18,28.9,-0.02811,3e-05,2.8699]
[1779846396148,45.97,75789.52,28.9,-0.02784,3e-05,2.84672]
[1779846400701,45.97,75793.04,28.9,-0.02773,3e-05,2.8374]
[1779846400510,45.97,75803.19,28.9,-0.02742,3e-05,2.81091]
[1779846406218,45.97,75810.39,28.9,-0.0272,3e-05,2.79252]
[1779846411254,45.97,75808.99,28.9,-0.02725,3e-05,2.79643]
[1779846416289,45.97,75801.82,28.9,-0.02747,3e-05,2.8152]
[1779846417694,45.97,75801.82,28.9,-0.02747,3e-05,2.8152]
[1779846423344,45.97,75790.63,28.9,-0.02782,3e-05,2.84436]
[1779846428381,45.97,75790.49,28.9,-0.02782,3e-05,2.84457]
[1779846433416,45.97,75798.36,28.9,-0.02757,3e-05,2.82389]
[1779846435430,45.97,75809.56,28.9,-0.02723,3e-05,2.79481]
[1779846440464,45.97,75825.22,28.9,-0.02676,3e-05,2.75486]
[1779846443645,45.97,75826.29,28.9,-0.02673,3e-05,2.75237]
[1779846443666,45.97,75841.66,28.9,-0.02627,3e-05,2.71336]
[1779846448526,46.0,75851.79,28.9,-0.02603,3e-05,2.69306]
[1779846451790,46.02,75850.43,28.9,-0.02612,3e-05,2.70101]
[1779846461617,46.03,75849.58,28.9,-0.02614,3e-05,2.70199]
[1779846466652,46.03,75853.95,28.9,-0.02602,3e-05,2.69204]
[1779846471687,46.04,75854.27,28.9,-0.02603,3e-05,2.69235]
[1779846475715,46.04,75864.86,28.9,-0.02573,3e-05,2.66668]
[1779846480750,46.1,75867.27,28.9,-0.02581,3e-05,2.6736]
[1779846485785,46.15,75863.56,28.9,-0.02605,3e-05,2.69434]
[1779846490819,46.2,75866.33,28.9,-0.02609,3e-05,2.69797]
[1779846493844,46.22,75882.63,28.9,-0.02566,3e-05,2.66156]
[1779846493868,46.22,75882.63,28.9,-0.02566,3e-05,2.66156]
[1779846499886,46.29,75878.36,28.9,-0.02595,3e-05,2.68639]
[1779846504921,46.34,75878.57,28.9,-0.02606,3e-05,2.69628]
[1779846509956,46.37,75878.36,28.9,-0.02614,3e-05,2.70293]
[1779846514995,46.37,75878.91,28.9,-0.0261,3e-05,2.69896]
[1779846520027,46.37,75875.15,28.9,-0.02623,3e-05,2.70949]
[1779846525062,46.38,75875.31,28.9,-0.02623,3e-05,2.70993]
[1779846530097,46.38,75865.41,28.9,-0.02653,3e-05,2.73568]
[1779846534275,46.38,75864.8,28.9,-0.02655,3e-05,2.73747]
[1779846535136,46.38,75865.75,28.9,-0.02653,3e-05,2.73532]
[1779846541174,46.39,75865.77,28.9,-0.02654,3e-05,2.73616]
[1779846546210,46.39,75864.9,28.9,-0.02657,3e-05,2.73901]
[1779846552253,46.4,75862.83,28.9,-0.02664,3e-05,2.74499]
[1779846557288,46.4,75857.05,28.9,-0.02682,3e-05,2.76016]
[1779846560309,46.4,75870.78,28.9,-0.02642,3e-05,2.72573]
[1779846565344,46.4,75875.95,28.9,-0.02627,3e-05,2.7136]
[1779846570379,46.41,75872.88,28.9,-0.02637,3e-05,2.72213]
[1779846575414,46.41,75867.78,28.9,-0.0265,3e-05,2.73216]
[1779846580453,46.41,75870.07,28.9,-0.02644,3e-05,2.72713]
[1779846585488,46.42,75867.11,28.9,-0.02654,3e-05,2.73531]
[1779846590523,46.42,75868.04,28.9,-0.02652,3e-05,2.73364]
[1779846595558,46.42,75867.28,28.9,-0.02655,3e-05,2.73624]
[1779846600593,46.43,75871.16,28.9,-0.02644,3e-05,2.72714]
[1779846605628,46.43,75865.32,28.9,-0.02662,3e-05,2.74261]
[1779846610663,46.43,75857.96,28.9,-0.02685,3e-05,2.76177]
[1779846615699,46.43,75860.18,28.9,-0.02679,3e-05,2.7566]
[1779846620734,46.44,75863.35,28.9,-0.0267,3e-05,2.74908]
[1779846625769,46.44,75868.06,28.9,-0.02657,3e-05,2.73779]
[1779846630804,46.44,75868.41,28.9,-0.02656,3e-05,2.73759]
[1779846633825,46.44,75856.59,28.9,-0.02689,3e-05,2.76439]
[1779846640874,46.45,75855.36,28.9,-0.02693,3e-05,2.76812]
[1779846641881,46.45,75843.93,28.9,-0.02728,3e-05,2.79741]
[1779846646916,46.45,75843.94,28.9,-0.02728,3e-05,2.79757]
[1779846647598,46.45,75843.94,28.9,-0.02728,3e-05,2.79757]
[1779846652958,46.45,75849.31,28.9,-0.02712,3e-05,2.78414]
[1779846657992,46.45,75841.19,28.9,-0.02737,3e-05,2.80518]
[1779846660965,46.45,75844.66,28.9,-0.02727,3e-05,2.79632]
[1779846661272,46.45,75844.71,28.9,-0.02727,3e-05,2.79622]
[1779846667065,46.45,75845.08,28.9,-0.02726,3e-05,2.7955]
[1779846672100,46.45,75843.84,28.9,-0.0273,3e-05,2.7989]
[1779846677135,46.45,75847.84,28.9,-0.02718,3e-05,2.78884]
[1779846682170,46.46,75848.18,28.9,-0.02717,3e-05,2.78823]
[1779846687207,46.46,75847.1,28.9,-0.02721,3e-05,2.7913]
[1779846692242,46.46,75848.63,28.9,-0.02713,3e-05,2.78405]
[1779846697277,46.46,75855.79,28.9,-0.02692,3e-05,2.76611]
[1779846703061,46.46,75855.44,28.9,-0.02693,3e-05,2.76733]
[1779846712383,46.46,75856.71,28.9,-0.0269,3e-05,2.76497]
[1779846717420,46.47,75858.35,28.9,-0.02686,3e-05,2.76127]
[1779846722455,46.47,75855.9,28.9,-0.02694,3e-05,2.76795]
[1779846727490,46.47,75853.81,28.9,-0.02701,3e-05,2.77364]
[1779846732525,46.47,75849.48,28.9,-0.02714,3e-05,2.78497]
[1779846737560,46.47,75850.54,28.9,-0.02711,3e-05,2.78252]
[1779846742594,46.47,75850.16,28.9,-0.02713,3e-05,2.78376]
[1779846747630,46.48,75849.66,28.9,-0.02714,3e-05,2.78529]
[1779846748549,46.48,75849.66,28.9,-0.02714,3e-05,2.78529]
[1779846749459,46.48,75849.66,28.9,-0.02715,3e-05,2.78534]
[1779846755085,46.48,75850.23,28.9,-0.0271,3e-05,2.78046]
[1779846760725,46.48,75852.85,28.9,-0.02702,3e-05,2.77427]
[1779846766767,46.48,75855.93,28.9,-0.02694,3e-05,2.76689]
[1779846771802,46.48,75864.76,28.9,-0.02668,3e-05,2.74494]
[1779846776837,46.49,75867.86,28.9,-0.02659,3e-05,2.73776]
[1779846781875,46.49,75867.97,28.9,-0.0266,3e-05,2.73809]
[1779846790938,46.49,75869.02,28.9,-0.02658,3e-05,2.73653]
[1779846795973,46.5,75863.11,28.9,-0.02676,3e-05,2.75203]
[1779846801008,46.5,75861.43,28.9,-0.02682,3e-05,2.75675]
[1779846806043,46.5,75861.44,28.9,-0.02682,3e-05,2.75714]
[1779846811078,46.5,75853.51,28.9,-0.02703,3e-05,2.77407]
[1779846813814,46.5,75853.64,28.9,-0.02703,3e-05,2.77383]
[1779846814099,46.5,75853.53,28.9,-0.02703,3e-05,2.77416]
[1779846819133,46.5,75851.09,28.9,-0.02709,3e-05,2.77933]
[1779846824169,46.49,75852.98,28.9,-0.02702,3e-05,2.77347]
[1779846829204,46.49,75854.37,28.9,-0.02697,3e-05,2.76892]
[1779846834239,46.48,75854.35,28.9,-0.02696,3e-05,2.76799]
[1779846839274,46.48,75855.0,28.9,-0.02693,3e-05,2.76538]
[1779846844309,46.47,75854.97,28.9,-0.02692,3e-05,2.76451]
[1779846849343,46.47,75855.15,28.9,-0.0269,3e-05,2.76294]
[1779846853372,46.47,75865.32,28.9,-0.02659,3e-05,2.73651]
[1779846858407,46.46,75866.95,28.9,-0.02653,3e-05,2.73174]
[1779846863442,46.46,75865.5,28.9,-0.02657,3e-05,2.73473]
[1779846869484,46.46,75865.59,28.9,-0.02655,3e-05,2.73371]
[1779846874519,46.45,75864.69,28.9,-0.02654,3e-05,2.73178]
[1779846877540,46.45,75854.07,28.9,-0.02685,3e-05,2.75821]
[1779846883218,46.45,75854.5,28.9,-0.02683,3e-05,2.75642]
[1779846885519,46.45,75853.67,28.9,-0.02685,3e-05,2.75801]
[1779846890252,46.44,75853.95,28.9,-0.02683,3e-05,2.7566]
[1779846895666,46.44,75854.64,28.9,-0.0268,3e-05,2.75366]
[1779846900701,46.43,75855.0,28.9,-0.02678,3e-05,2.75192]
[1779846905736,46.43,75853.19,28.9,-0.02682,3e-05,2.75566]
[1779846910771,46.43,75854.47,28.9,-0.02678,3e-05,2.75153]
[1779846915806,46.42,75854.29,28.9,-0.02677,3e-05,2.75113]
[1779846921848,46.42,75854.38,28.9,-0.02676,3e-05,2.74986]
[1779846926885,46.41,75854.31,28.9,-0.02675,3e-05,2.74918]
[1779846934941,46.41,75854.34,28.9,-0.0267,3e-05,2.74418]
[1779846939976,46.4,75857.47,28.9,-0.0266,3e-05,2.73545]
[1779846945013,46.4,75856.32,28.9,-0.02662,3e-05,2.73761]
[1779846950048,46.4,75851.76,28.9,-0.02675,3e-05,2.74837]
[1779846956092,46.39,75851.96,28.9,-0.02673,3e-05,2.74685]
[1779846961127,46.39,75851.87,28.9,-0.02672,3e-05,2.74625]
[1779846962134,46.39,75839.59,28.9,-0.02709,3e-05,2.77737]
[1779846967169,46.38,75836.3,28.9,-0.02718,3e-05,2.78465]
[1779846972204,46.38,75840.64,28.9,-0.02703,3e-05,2.7724]
[1779846977239,46.37,75843.56,28.9,-0.02693,3e-05,2.76395]
[1779846982274,46.37,75844.93,28.9,-0.02688,3e-05,2.75949]
[1779846987309,46.36,75849.33,28.9,-0.02674,3e-05,2.7474]
[1779846992344,46.36,75854.33,28.9,-0.02655,3e-05,2.73034]
[1779846997379,46.36,75856.46,28.9,-0.02648,3e-05,2.72427]
[1779847002414,46.35,75849.44,28.9,-0.02668,3e-05,2.74136]
[1779847007449,46.35,75851.67,28.9,-0.0266,3e-05,2.73496]
[1779847012484,46.35,75847.02,28.9,-0.02673,3e-05,2.74602]
[1779847017519,46.34,75846.03,28.9,-0.02675,3e-05,2.74759]
[1779847022554,46.34,75838.11,28.9,-0.02698,3e-05,2.76696]
[1779847024569,46.34,75826.04,28.9,-0.02734,3e-05,2.79749]
[1779847030612,46.33,75819.48,28.9,-0.02753,3e-05,2.81287]
[1779847035646,46.32,75818.3,28.9,-0.02755,3e-05,2.81461]
[1779847043702,46.31,75816.43,28.9,-0.02758,3e-05,2.81731]
[1779847051758,46.3,75816.63,28.9,-0.02752,3e-05,2.81107]
[1779847061828,46.29,75817.35,28.9,-0.02746,3e-05,2.8067]
[1779847066863,46.29,75815.22,28.9,-0.02751,3e-05,2.81098]
[1779847071898,46.28,75814.85,28.9,-0.02751,3e-05,2.81067]
[1779847078562,46.28,75814.85,28.9,-0.02751,3e-05,2.81067]
[1779847083982,46.27,75809.75,28.9,-0.02763,3e-05,2.82083]
[1779847089017,46.26,75807.98,28.9,-0.02767,3e-05,2.8241]
[1779847096065,46.25,75806.37,28.9,-0.0277,3e-05,2.82638]
[1779847102613,46.25,75806.31,28.9,-0.02769,3e-05,2.82545]
[1779847103800,46.24,75806.31,28.9,-0.02768,3e-05,2.82464]
[1779847110164,46.24,75797.09,28.9,-0.02794,3e-05,2.84664]
[1779847115200,46.23,75787.47,28.9,-0.02819,3e-05,2.86667]
[1779847120235,46.22,75788.15,28.9,-0.02815,3e-05,2.86323]
[1779847125270,46.21,75788.65,28.9,-0.02812,3e-05,2.86028]
[1779847130312,46.21,75789.16,28.9,-0.02808,3e-05,2.85734]
[1779847137361,46.2,75788.77,28.9,-0.02807,3e-05,2.85614]
[1779847142427,46.19,75780.32,28.9,-0.02831,3e-05,2.87676]
[1779847143416,46.19,75769.73,28.9,-0.02865,3e-05,2.90445]
[1779847145430,46.18,75759.21,28.9,-0.02898,3e-05,2.93168]
[1779847147444,46.18,75746.69,28.9,-0.02937,3e-05,2.96437]
[1779847152479,46.17,75747.73,28.9,-0.02931,3e-05,2.95908]
[1779847157514,46.16,75755.94,28.9,-0.02901,3e-05,2.93467]
[1779847159528,46.15,75767.26,28.9,-0.02864,3e-05,2.90356]
[1779847160949,46.15,75767.37,28.9,-0.02863,3e-05,2.90285]
[1779847162030,46.15,75767.93,28.9,-0.02861,3e-05,2.90097]
[1779847168401,46.14,75768.28,28.9,-0.02857,3e-05,2.89808]
[1779847173626,46.13,75776.82,28.9,-0.02824,3e-05,2.86919]
[1779847178661,46.12,75773.13,28.9,-0.02833,3e-05,2.8772]
[1779847183696,46.11,75778.37,28.9,-0.02814,3e-05,2.86127]
[1779847188730,46.11,75777.75,28.9,-0.02814,3e-05,2.86123]
[1779847194773,46.1,75772.89,28.9,-0.02827,3e-05,2.87192]
[1779847199808,46.09,75772.81,28.9,-0.02825,3e-05,2.87036]
[1779847204844,46.08,75773.74,28.9,-0.0282,3e-05,2.86619]
[1779847209879,46.07,75775.33,28.9,-0.02813,3e-05,2.86033]
[1779847214914,46.07,75777.78,28.9,-0.02804,3e-05,2.85228]
[1779847219949,46.06,75777.56,28.9,-0.02802,3e-05,2.85129]
[1779847224984,46.05,75776.9,28.9,-0.02803,3e-05,2.85147]
[1779847230021,46.04,75778.09,28.9,-0.02797,3e-05,2.84682]
[1779847233042,46.04,75788.77,28.9,-0.02759,3e-05,2.81439]
[1779847238077,46.04,75781.68,28.9,-0.0278,3e-05,2.83163]
[1779847243112,46.03,75784.44,28.9,-0.0277,3e-05,2.82305]
[1779847248147,46.02,75785.17,28.9,-0.02766,3e-05,2.81985]
[1779847253212,46.02,75785.9,28.9,-0.02763,3e-05,2.81692]
[1779847253261,46.02,75771.29,28.9,-0.02808,3e-05,2.85498]
[1779847256597,46.01,75783.85,28.9,-0.02767,3e-05,2.82102]
[1779847262253,46.01,75793.61,28.9,-0.02735,3e-05,2.79419]
[1779847267313,46.0,75793.85,28.9,-0.02733,3e-05,2.79251]
[1779847271965,46.0,75789.48,28.9,-0.02746,3e-05,2.80301]
[1779847272168,46.0,75789.48,28.9,-0.02746,3e-05,2.80301]
[1779847278390,45.99,75788.0,28.9,-0.02749,3e-05,2.80521]
[1779847284432,45.98,75788.06,28.9,-0.02747,3e-05,2.80367]
[1779847289467,45.98,75782.96,28.9,-0.02761,3e-05,2.81574]
[1779847294502,45.97,75784.91,28.9,-0.0275,3e-05,2.80584]
[1779847299537,45.97,75784.75,28.9,-0.0275,3e-05,2.80512]
[1779847304572,45.96,75772.76,28.9,-0.02786,3e-05,2.83528]
[1779847305606,45.96,75772.76,28.9,-0.02786,3e-05,2.83528]
[1779847311621,45.95,75771.9,28.9,-0.02786,3e-05,2.83559]
[1779847316116,45.95,75763.4,28.9,-0.02811,3e-05,2.85682]
[1779847321691,45.94,75769.8,28.9,-0.02789,3e-05,2.83819]
[1779847326726,45.93,75768.54,28.9,-0.02792,3e-05,2.84013]
[1779847331763,45.93,75761.23,28.9,-0.02813,3e-05,2.85804]
[1779847336798,45.92,75758.42,28.9,-0.0282,3e-05,2.86393]
[1779847341834,45.91,75758.49,28.9,-0.02818,3e-05,2.86217]
[1779847346869,45.91,75757.41,28.9,-0.0282,3e-05,2.86345]
[1779847352911,45.9,75752.46,28.9,-0.02829,3e-05,2.8707]
[1779847357947,45.89,75750.12,28.9,-0.02835,3e-05,2.87521]
[1779847362982,45.88,75750.45,28.9,-0.02832,3e-05,2.87264]
[1779847368019,45.88,75749.2,28.9,-0.02834,3e-05,2.87427]
[1779847372046,45.87,75734.23,28.9,-0.0288,3e-05,2.91285]
[1779847377081,45.86,75731.07,28.9,-0.02888,3e-05,2.91931]
[1779847382116,45.85,75728.27,28.9,-0.02895,3e-05,2.92478]
[1779847386515,45.81,75715.85,28.9,-0.02924,3e-05,2.94889]
[1779847387536,45.81,75700.72,28.9,-0.02973,3e-05,2.98967]
[1779847392301,45.8,75694.85,28.9,-0.02991,3e-05,3.00365]
[1779847393115,45.8,75696.46,28.9,-0.02984,3e-05,2.99867]
[1779847393155,45.8,75696.46,28.9,-0.02984,3e-05,2.99867]
[1779847393188,45.8,75696.46,28.9,-0.02984,3e-05,2.99867]
[1779847393198,45.79,75685.02,28.9,-0.03022,3e-05,3.02966]
[1779847398233,45.67,75689.76,28.9,-0.02973,3e-05,2.98894]
[1779847398885,45.67,75689.76,28.9,-0.02973,3e-05,2.98894]
[1779847399765,45.65,75701.57,28.9,-0.02928,3e-05,2.95152]
[1779847405283,45.62,75708.78,28.9,-0.02896,3e-05,2.92541]
[1779847410318,45.6,75717.26,28.9,-0.02862,3e-05,2.89696]
[1779847415353,45.59,75719.31,28.9,-0.0285,3e-05,2.88605]
[1779847420388,45.58,75723.0,28.9,-0.02836,3e-05,2.87452]
[1779847425426,45.58,75730.66,28.9,-0.0281,3e-05,2.85253]
[1779847430461,45.57,75739.18,28.9,-0.02781,3e-05,2.82869]
[1779847435496,45.56,75733.59,28.9,-0.02798,3e-05,2.84234]
[1779847440531,45.56,75740.77,28.9,-0.02773,3e-05,2.82218]
[1779847441320,45.56,75740.77,28.9,-0.02773,3e-05,2.82218]
[1779847442781,45.56,75740.77,28.9,-0.02773,3e-05,2.82196]
[1779847448592,45.55,75741.1,28.9,-0.0277,3e-05,2.81943]
[1779847454635,45.55,75741.24,28.9,-0.02768,3e-05,2.81776]
[1779847459670,45.54,75741.19,28.9,-0.02767,3e-05,2.8168]
[1779847464705,45.54,75743.88,28.9,-0.02757,3e-05,2.80862]
[1779847469869,45.53,75752.45,28.9,-0.0273,3e-05,2.78533]
[1779847479811,45.52,75759.45,28.9,-0.02703,3e-05,2.76187]
[1779847484848,45.52,75759.73,28.9,-0.02701,3e-05,2.76047]
[1779847487789,45.52,75760.44,28.9,-0.02699,3e-05,2.75849]
[1779847487869,45.52,75760.48,28.9,-0.02698,3e-05,2.75812]
[1779847492905,45.52,75761.77,28.9,-0.02695,3e-05,2.75537]
[1779847497939,45.53,75761.81,28.9,-0.02696,3e-05,2.75591]
[1779847502975,45.53,75761.55,28.9,-0.02697,3e-05,2.75723]
[1779847508016,45.53,75764.59,28.9,-0.02689,3e-05,2.75]
[1779847513047,45.54,75763.14,28.9,-0.02694,3e-05,2.75462]
[1779847518082,45.54,75760.1,28.9,-0.02704,3e-05,2.76313]
[1779847524353,45.54,75760.19,28.9,-0.02704,3e-05,2.76337]
[1779847525092,45.54,75753.2,28.9,-0.02726,3e-05,2.78186]
[1779847525523,45.54,75739.82,28.9,-0.02768,3e-05,2.81711]
[1779847531173,45.56,75737.43,28.9,-0.02777,3e-05,2.82385]
[1779847535393,45.57,75737.7,28.9,-0.02779,3e-05,2.82514]
[1779847535399,45.57,75737.7,28.9,-0.02779,3e-05,2.82514]
[1779847535426,45.57,75739.59,28.9,-0.02774,3e-05,2.82082]
[1779847537347,45.57,75737.15,28.9,-0.02782,3e-05,2.82729]
[1779847537460,45.57,75737.15,28.9,-0.02782,3e-05,2.82729]
[1779847537556,45.57,75734.88,28.9,-0.02789,3e-05,2.83332]
[1779847543259,45.59,75728.19,28.9,-0.02815,3e-05,2.85491]
[1779847547773,45.6,75728.76,28.9,-0.02815,3e-05,2.85528]
[1779847547872,45.6,75728.63,28.9,-0.02816,3e-05,2.85626]
[1779847555343,45.6,75727.62,28.9,-0.02819,3e-05,2.85874]
[1779847560144,45.6,75722.96,28.9,-0.02834,3e-05,2.87106]
[1779847560378,45.6,75722.42,28.9,-0.02836,3e-05,2.87246]
[1779847565413,45.61,75723.84,28.9,-0.02835,3e-05,2.87175]
[1779847570448,45.63,75724.71,28.9,-0.02836,3e-05,2.87251]
[1779847575615,45.64,75729.19,28.9,-0.02824,3e-05,2.86305]
[1779847580775,45.65,75735.54,28.9,-0.02808,3e-05,2.84934]
[1779847580807,45.65,75734.78,28.9,-0.02811,3e-05,2.85201]
[1779847586958,45.65,75734.55,28.9,-0.02811,3e-05,2.85257]
[1779847587567,45.66,75734.51,28.9,-0.02812,3e-05,2.8533]
[1779847592595,45.67,75730.77,28.9,-0.02824,3e-05,2.86211]
[1779847598645,45.69,75733.04,28.9,-0.02822,3e-05,2.86042]
[1779847602178,45.69,75731.8,28.9,-0.02827,3e-05,2.86496]
[1779847603228,45.7,75731.2,28.9,-0.02831,3e-05,2.86779]
[1779847606270,45.7,75731.38,28.9,-0.02831,3e-05,2.86852]
[1779847611736,45.72,75730.91,28.9,-0.02838,3e-05,2.87398]
[1779847615383,45.73,75734.3,28.9,-0.02829,3e-05,2.86672]
[1779847620338,45.74,75733.15,28.9,-0.02837,3e-05,2.87282]
[1779847623133,45.75,75730.69,28.9,-0.02847,3e-05,2.88116]
[1779847624289,45.75,75729.96,28.9,-0.0285,3e-05,2.88369]
[1779847627600,45.76,75719.99,28.9,-0.02884,3e-05,2.9121]
[1779847634921,45.78,75719.64,28.9,-0.0289,3e-05,2.9172]
[1779847637943,45.79,75707.47,28.9,-0.02932,3e-05,2.95168]
[1779847642992,45.8,75705.74,28.9,-0.0294,3e-05,2.95868]
[1779847648027,45.81,75701.03,28.9,-0.02958,3e-05,2.97376]
[1779847653062,45.82,75693.8,28.9,-0.02981,3e-05,2.99189]
[1779847655194,45.82,75693.8,28.9,-0.02981,3e-05,2.99189]
[1779847656083,45.82,75693.46,28.9,-0.02984,3e-05,2.994]
[1779847661118,45.84,75688.43,28.9,-0.03006,3e-05,3.01206]
[1779847666153,45.86,75687.68,28.9,-0.03013,3e-05,3.01824]
[1779847670354,45.87,75689.19,28.9,-0.03011,3e-05,3.01652]
[1779847676223,45.9,75688.85,28.9,-0.0302,3e-05,3.02393]
[1779847681258,45.91,75684.12,28.9,-0.03041,3e-05,3.04095]
[1779847683602,45.92,75684.51,28.9,-0.03041,3e-05,3.04064]
[1779847684697,45.92,75684.05,28.9,-0.03043,3e-05,3.04268]
[1779847685653,45.92,75683.96,28.9,-0.03044,3e-05,3.0437]
[1779847686581,45.93,75683.99,28.9,-0.03045,3e-05,3.04438]
[1779847692335,45.95,75681.91,28.9,-0.03059,3e-05,3.05543]
[1779847697372,45.97,75682.65,28.9,-0.03061,3e-05,3.05709]
[1779847702407,45.98,75684.32,28.9,-0.03059,3e-05,3.05617]
[1779847707442,46.0,75684.84,28.9,-0.03062,3e-05,3.05841]
[1779847713753,46.01,75686.15,28.9,-0.03058,3e-05,3.05392]
[1779847719526,46.04,75692.11,28.9,-0.03045,3e-05,3.04343]
[1779847724561,46.05,75693.03,28.9,-0.03046,3e-05,3.04468]
[1779847728447,46.06,75695.57,28.9,-0.0304,3e-05,3.03994]
[1779847729256,46.07,75696.07,28.9,-0.03039,3e-05,3.03932]
[1779847736645,46.09,75695.78,28.9,-0.03048,3e-05,3.04619]
[1779847739155,46.1,75695.77,28.9,-0.03049,3e-05,3.04696]
[1779847746715,46.13,75695.57,28.9,-0.03057,3e-05,3.05422]
[1779847749631,46.13,75696.81,28.9,-0.03055,3e-05,3.05225]
[1779847750100,46.13,75696.81,28.9,-0.03055,3e-05,3.05225]
[1779847753635,46.14,75696.81,28.9,-0.03056,3e-05,3.05299]
[1779847758799,46.16,75693.16,28.9,-0.03076,3e-05,3.06963]
[1779847763834,46.18,75693.88,28.9,-0.03078,3e-05,3.07116]
[1779847770883,46.2,75691.03,28.9,-0.03094,3e-05,3.08397]
[1779847775918,46.22,75687.78,28.9,-0.03105,3e-05,3.09257]
[1779847777496,46.22,75688.26,28.9,-0.03105,3e-05,3.0919]
[1779847784180,46.23,75687.54,28.9,-0.03111,3e-05,3.09722]
[1779847792033,46.26,75688.23,28.9,-0.03117,3e-05,3.10188]
[1779847797068,46.28,75688.12,28.9,-0.03121,3e-05,3.10543]
[1779847802103,46.29,75688.57,28.9,-0.03123,3e-05,3.10738]
[1779847808145,46.31,75687.72,28.9,-0.03131,3e-05,3.11356]
[1779847815194,46.33,75687.75,28.9,-0.03136,3e-05,3.11782]
[1779847820229,46.34,75687.86,28.9,-0.03139,3e-05,3.12056]
[1779847825264,46.35,75687.37,28.9,-0.03145,3e-05,3.12494]
[1779847830304,46.36,75688.84,28.9,-0.03143,3e-05,3.12379]
[1779847835339,46.38,75686.84,28.9,-0.0315,3e-05,3.12852]
[1779847844402,46.4,75687.95,28.9,-0.03153,3e-05,3.13067]
[1779847849437,46.42,75686.44,28.9,-0.03162,3e-05,3.13836]
[1779847854472,46.43,75683.41,28.9,-0.03176,3e-05,3.1497]
[1779847859508,46.44,75680.73,28.9,-0.03189,3e-05,3.15997]
[1779847864542,46.45,75681.1,28.9,-0.03191,3e-05,3.16158]
[1779847869577,46.46,75683.0,28.9,-0.03187,3e-05,3.15892]
[1779847874612,46.47,75683.58,28.9,-0.03189,3e-05,3.15995]
[1779847879649,46.49,75682.78,28.9,-0.03195,3e-05,3.16485]
[1779847882960,46.49,75682.74,28.9,-0.03196,3e-05,3.16601]
[1779847884039,46.49,75682.7,28.9,-0.03197,3e-05,3.16664]
[1779847892719,46.5,75682.61,28.9,-0.03198,3e-05,3.16794]
[1779847892732,46.5,75682.61,28.9,-0.03198,3e-05,3.16794]
[1779847897775,46.53,75682.2,28.9,-0.03204,3e-05,3.17185]
[1779847902738,46.53,75679.44,28.9,-0.03216,4e-05,3.1816]
[1779847908851,46.55,75685.82,28.9,-0.03198,3e-05,3.16709]
[1779847910239,46.55,75685.82,28.9,-0.03198,3e-05,3.16709]
[1779847910532,46.55,75685.47,28.9,-0.032,3e-05,3.16858]
[1779847911170,46.55,75685.47,28.9,-0.032,3e-05,3.16858]
[1779847911453,46.55,75685.71,28.9,-0.032,3e-05,3.16841]
[1779847916909,46.57,75685.36,28.9,-0.03205,3e-05,3.17239]
[1779847920187,46.57,75685.73,28.9,-0.03205,3e-05,3.17233]
[1779847923468,46.58,75690.54,28.9,-0.0319,3e-05,3.16077]
[1779847923961,46.58,75691.87,28.9,-0.03186,3e-05,3.15755]
[1779847926156,46.58,75691.86,28.9,-0.03187,3e-05,3.15762]
[1779847926258,46.58,75692.05,28.9,-0.03186,3e-05,3.15714]
[1779847927845,46.58,75691.96,28.9,-0.03187,3e-05,3.15791]
[1779847927990,46.59,75691.08,28.9,-0.03191,3e-05,3.1609]
[1779847930568,46.59,75696.86,28.9,-0.03171,3e-05,3.14481]
[1779847931011,46.59,75697.1,28.9,-0.0317,3e-05,3.14421]
[1779847931435,46.59,75697.1,28.9,-0.0317,3e-05,3.14421]
[1779847932524,46.59,75701.83,28.9,-0.03154,3e-05,3.13155]
[1779847933030,46.59,75710.78,28.9,-0.03124,3e-05,3.10722]
[1779847938067,46.6,75715.1,28.9,-0.0311,3e-05,3.09598]
[1779847943102,46.6,75715.14,28.9,-0.03111,3e-05,3.09663]
[1779847948137,46.6,75718.41,28.9,-0.03101,3e-05,3.08836]
[1779847953172,46.61,75719.92,28.9,-0.03093,3e-05,3.08122]
[1779847958207,46.61,75719.13,28.9,-0.03097,3e-05,3.08429]
[1779847963242,46.61,75715.94,28.9,-0.03109,3e-05,3.09389]
[1779847968277,46.62,75719.62,28.9,-0.03097,3e-05,3.08452]
[1779847973312,46.62,75719.51,28.9,-0.03099,3e-05,3.08567]
[1779847979354,46.63,75718.48,28.9,-0.03103,3e-05,3.08951]
[1779847984389,46.63,75718.37,28.9,-0.03105,3e-05,3.09062]
[1779847985714,46.63,75718.35,28.9,-0.03105,3e-05,3.09083]
[1779847986323,46.63,75718.35,28.9,-0.03105,3e-05,3.09083]
[1779847988602,46.63,75718.3,28.9,-0.03105,3e-05,3.09128]
[1779847988704,46.63,75718.3,28.9,-0.03106,3e-05,3.09159]
[1779847991243,46.64,75715.97,28.9,-0.03115,3e-05,3.09865]
[1779847991438,46.64,75707.86,28.9,-0.03143,3e-05,3.12175]
[1779847992231,46.64,75707.86,28.9,-0.03143,3e-05,3.12175]
[1779847992484,46.64,75707.86,28.9,-0.03143,3e-05,3.12175]
[1779847992445,46.64,75706.23,28.9,-0.03149,3e-05,3.12643]
[1779847993130,46.64,75706.23,28.9,-0.03149,3e-05,3.12643]
[1779847993522,46.64,75706.2,28.9,-0.0315,3e-05,3.12708]
[1779847994119,46.64,75706.2,28.9,-0.0315,3e-05,3.12708]
[1779847994915,46.64,75706.12,28.9,-0.03151,3e-05,3.12786]
[1779848001508,46.66,75698.39,28.9,-0.03182,3e-05,3.15315]
[1779848006763,46.67,75698.29,28.9,-0.03185,3e-05,3.15549]
[1779848014599,46.69,75697.67,28.9,-0.03189,3e-05,3.15841]
[1779848019634,46.7,75697.74,28.9,-0.03192,3e-05,3.16071]
[1779848024669,46.71,75697.71,28.9,-0.03195,3e-05,3.16324]
[1779848032725,46.73,75697.54,28.9,-0.03201,3e-05,3.16756]
[1779848040781,46.75,75697.22,28.9,-0.03206,3e-05,3.17223]
[1779848045817,46.76,75699.57,28.9,-0.03201,3e-05,3.16794]
[1779848050852,46.77,75700.11,28.9,-0.03202,3e-05,3.16878]
[1779848055887,46.78,75712.05,28.9,-0.03164,3e-05,3.13787]
[1779848060236,46.78,75710.82,28.9,-0.0317,3e-05,3.14283]
[1779848060338,46.79,75710.82,28.9,-0.0317,3e-05,3.14335]
[1779848065462,46.79,75710.28,28.9,-0.03172,3e-05,3.14503]
[1779848065563,46.79,75710.28,28.9,-0.03172,3e-05,3.14507]
[1779848069537,46.79,75711.76,28.9,-0.03169,3e-05,3.14249]
[1779848069985,46.8,75711.27,28.9,-0.03172,3e-05,3.14488]
[1779848075020,46.8,75714.07,28.9,-0.03159,3e-05,3.13348]
[1779848078203,46.8,75715.25,28.9,-0.03155,3e-05,3.13034]
[1779848078519,46.8,75715.25,28.9,-0.03155,3e-05,3.13034]
[1779848078304,46.8,75715.26,28.9,-0.03155,3e-05,3.13038]
[1779848079185,46.8,75715.26,28.9,-0.03155,3e-05,3.13038]
[1779848080466,46.8,75715.19,28.9,-0.03156,3e-05,3.1311]
[1779848080567,46.8,75715.19,28.9,-0.03157,3e-05,3.13164]
[1779848082453,46.8,75715.12,28.9,-0.03157,3e-05,3.1319]
[1779848082554,46.8,75715.12,28.9,-0.03157,3e-05,3.13196]
[1779848083578,46.8,75715.12,28.9,-0.03157,3e-05,3.13196]
[1779848083679,46.81,75715.12,28.9,-0.03159,3e-05,3.13302]
[1779848085544,46.81,75715.12,28.9,-0.03159,3e-05,3.13302]
[1779848085562,46.81,75715.12,28.9,-0.03159,3e-05,3.13308]
[1779848087023,46.81,75713.89,28.9,-0.03163,3e-05,3.13656]
[1779848087104,46.81,75713.84,28.9,-0.03164,3e-05,3.13722]
[1779848092139,46.81,75713.91,28.9,-0.03164,3e-05,3.13728]
[1779848093431,46.81,75713.91,28.9,-0.03164,3e-05,3.13728]
[1779848093532,46.81,75713.91,28.9,-0.03164,3e-05,3.13733]
[1779848095527,46.81,75713.91,28.9,-0.03164,3e-05,3.13733]
[1779848096168,46.82,75713.88,28.9,-0.03166,3e-05,3.13896]
[1779848100696,46.82,75713.98,28.9,-0.03166,3e-05,3.13886]
[1779848101260,46.82,75713.98,28.9,-0.03166,3e-05,3.13886]
[1779848107245,46.82,75716.81,28.9,-0.03156,3e-05,3.13136]
[1779848114294,46.82,75715.6,28.9,-0.03161,3e-05,3.13511]
[1779848119329,46.83,75715.41,28.9,-0.03162,3e-05,3.13587]
[1779848124364,46.83,75715.08,28.9,-0.03163,3e-05,3.13702]
[1779848128392,46.83,75732.05,28.9,-0.03106,3e-05,3.09034]
[1779848133427,46.83,75732.81,28.9,-0.031,3e-05,3.0851]
[1779848138462,46.83,75733.98,28.9,-0.03097,3e-05,3.0826]
[1779848143497,46.84,75734.51,28.9,-0.03096,3e-05,3.0819]
[1779848148532,46.84,75734.44,28.9,-0.03098,3e-05,3.08286]
[1779848153567,46.84,75726.31,28.9,-0.03126,3e-05,3.10589]
[1779848158603,46.85,75726.04,28.9,-0.03128,3e-05,3.10721]
[1779848163637,46.85,75726.16,28.9,-0.03128,3e-05,3.10746]
[1779848168672,46.85,75725.81,28.9,-0.0313,3e-05,3.109]
[1779848173707,46.85,75723.35,28.9,-0.03139,3e-05,3.11634]
[1779848178742,46.86,75722.16,28.9,-0.03144,3e-05,3.12023]
[1779848184784,46.86,75722.09,28.9,-0.03145,3e-05,3.12098]
[1779848189820,46.86,75720.38,28.9,-0.03151,3e-05,3.12615]
[1779848194855,46.86,75716.58,28.9,-0.03161,3e-05,3.13318]
[1779848202944,46.86,75716.58,28.9,-0.03161,3e-05,3.13318]
[1779848209981,46.87,75717.06,28.9,-0.0316,3e-05,3.13282]
[1779848216018,46.87,75722.88,28.9,-0.03141,3e-05,3.11723]
[1779848221053,46.87,75720.92,28.9,-0.03148,3e-05,3.1231]
[1779848226088,46.87,75715.8,28.9,-0.03166,3e-05,3.1376]
[1779848231123,46.87,75714.56,28.9,-0.03171,3e-05,3.14133]
[1779848238173,46.87,75714.21,28.9,-0.03172,3e-05,3.14267]
[1779848243207,46.88,75714.07,28.9,-0.03173,3e-05,3.14334]
[1779848249249,46.88,75713.93,28.9,-0.03174,3e-05,3.14403]
[1779848254283,46.88,75715.56,28.9,-0.03165,3e-05,3.13591]
[1779848260326,46.88,75715.13,28.9,-0.03167,3e-05,3.13749]
[1779848265361,46.88,75717.6,28.9,-0.03159,3e-05,3.13098]
[1779848270399,46.88,75715.95,28.9,-0.03165,3e-05,3.13592]
[1779848273419,46.88,75703.97,28.9,-0.03207,3e-05,3.16946]
[1779848276440,46.88,75694.08,28.9,-0.03241,4e-05,3.19714]
[1779848281476,46.88,75690.82,28.9,-0.03253,4e-05,3.20616]
[1779848283241,46.88,75688.15,28.9,-0.03262,4e-05,3.21364]
[1779848283490,46.88,75688.61,28.9,-0.0326,4e-05,3.21228]
[1779848288499,46.89,75687.04,28.9,-0.03268,4e-05,3.21833]
[1779848288525,46.89,75687.51,28.9,-0.03267,4e-05,3.2174]
[1779848293486,46.89,75687.03,28.9,-0.03268,4e-05,3.21848]
[1779848293560,46.89,75687.42,28.9,-0.03266,4e-05,3.2173]
[1779848298595,46.9,75686.63,28.9,-0.03272,4e-05,3.22154]
[1779848298811,46.9,75686.63,28.9,-0.03272,4e-05,3.22154]
[1779848299793,46.9,75672.49,28.9,-0.03323,4e-05,3.26212]
[1779848299979,46.9,75672.49,28.9,-0.03323,4e-05,3.26212]
[1779848300193,46.9,75672.49,28.9,-0.03323,4e-05,3.26212]
[1779848300609,46.9,75657.66,28.9,-0.03376,4e-05,3.30497]
[1779848300930,46.9,75657.66,28.9,-0.03376,4e-05,3.30497]
[1779848303905,46.9,75652.37,28.9,-0.03397,4e-05,3.32096]
[1779848304273,46.9,75652.37,28.9,-0.03397,4e-05,3.32096]
[1779848304402,46.9,75652.37,28.9,-0.03397,4e-05,3.32096]
[1779848304464,46.9,75652.37,28.9,-0.03397,4e-05,3.32096]
[1779848305518,46.91,75643.81,28.9,-0.03428,4e-05,3.346]
[1779848307554,46.91,75635.96,28.9,-0.03458,4e-05,3.3692]
[1779848311863,46.91,75633.51,28.9,-0.03464,4e-05,3.37308]
[1779848318744,46.91,75634.42,28.9,-0.03462,4e-05,3.37143]
[1779848321764,46.92,75622.25,28.9,-0.03508,4e-05,3.40752]
[1779848326801,46.92,75620.25,28.9,-0.03516,4e-05,3.41378]
[1779848331836,46.92,75623.44,28.9,-0.03504,4e-05,3.40471]
[1779848336871,46.92,75621.05,28.9,-0.03513,4e-05,3.4121]
[1779848341906,46.92,75618.17,28.9,-0.03525,4e-05,3.42089]
[1779848345692,46.92,75594.79,28.9,-0.03614,4e-05,3.4905]
[1779848346352,46.92,75594.79,28.9,-0.03614,4e-05,3.4905]
[1779848346357,46.92,75594.79,28.9,-0.03614,4e-05,3.4905]
[1779848346359,46.92,75593.61,28.9,-0.03618,4e-05,3.49396]
[1779848347144,46.92,75593.61,28.9,-0.03618,4e-05,3.49396]
[1779848347526,46.92,75593.61,28.9,-0.03618,4e-05,3.49396]
[1779848350971,46.93,75588.59,28.9,-0.0364,4e-05,3.51084]
[1779848350976,46.93,75588.59,28.9,-0.0364,4e-05,3.51084]
[1779848353485,46.93,75587.34,28.9,-0.03646,4e-05,3.51548]
[1779848355348,46.94,75581.24,28.9,-0.0367,4e-05,3.53471]
[1779848361572,46.95,75584.59,28.9,-0.03661,4e-05,3.52709]
[1779848367085,46.96,75589.3,28.9,-0.03646,4e-05,3.51586]
[1779848371537,46.97,75591.01,28.9,-0.03641,4e-05,3.51203]
[1779848371684,46.97,75590.94,28.9,-0.03638,4e-05,3.50856]
[1779848373878,46.96,75600.81,28.9,-0.03598,4e-05,3.47778]
[1779848379169,46.96,75595.97,28.9,-0.03617,4e-05,3.49186]
[1779848384204,46.96,75595.73,28.9,-0.03617,4e-05,3.49216]
[1779848388233,46.96,75604.99,28.9,-0.03581,4e-05,3.46429]
[1779848393775,46.96,75609.6,28.9,-0.03563,4e-05,3.45044]
[1779848399309,46.96,75608.97,28.9,-0.03566,4e-05,3.45223]
[1779848404346,46.96,75612.96,28.9,-0.03551,4e-05,3.44034]
[1779848409381,46.96,75617.82,28.9,-0.03532,4e-05,3.42606]
[1779848414257,46.96,75619.68,28.9,-0.03525,4e-05,3.42067]
[1779848414266,46.96,75619.68,28.9,-0.03525,4e-05,3.42067]
[1779848419451,46.96,75630.37,28.9,-0.03486,4e-05,3.38962]
[1779848421901,46.96,75630.46,28.9,-0.03486,4e-05,3.38943]
[1779848431534,46.96,75638.31,28.9,-0.03454,4e-05,3.3635]
[1779848436578,46.97,75640.08,28.9,-0.03448,4e-05,3.35896]
[1779848441613,46.97,75641.01,28.9,-0.03446,4e-05,3.35691]
[1779848446648,46.97,75640.05,28.9,-0.0345,4e-05,3.36037]
[1779848451082,46.97,75644.7,28.9,-0.03433,4e-05,3.34738]
[1779848458734,46.98,75645.72,28.9,-0.03431,4e-05,3.3457]
[1779848463770,46.98,75645.53,28.9,-0.03433,4e-05,3.34706]
[1779848470819,46.99,75644.72,28.9,-0.03437,4e-05,3.35054]
[1779848475854,46.99,75637.66,28.9,-0.03464,4e-05,3.3718]
[1779848480889,46.99,75637.5,28.9,-0.03466,4e-05,3.37291]
[1779848486931,47.0,75636.41,28.9,-0.03471,4e-05,3.37681]
[1779848491967,47.0,75642.84,28.9,-0.03444,4e-05,3.35471]
[1779848493247,47.0,75644.02,28.9,-0.0344,4e-05,3.35143]
[1779848493960,47.0,75644.02,28.9,-0.0344,4e-05,3.35143]
[1779848495016,47.0,75642.55,28.9,-0.03445,4e-05,3.35586]
[1779848495086,47.0,75644.09,28.9,-0.0344,4e-05,3.35155]
[1779848501030,47.01,75643.94,28.9,-0.03442,4e-05,3.35292]
[1779848503009,47.01,75643.94,28.9,-0.03442,4e-05,3.35292]
[1779848509628,47.01,75638.03,28.9,-0.03465,4e-05,3.37114]
[1779848516134,47.02,75640.99,28.9,-0.03455,4e-05,3.3637]
[1779848521988,47.02,75640.92,28.9,-0.03456,4e-05,3.36432]
[1779848526205,47.02,75650.23,28.9,-0.03423,4e-05,3.33839]
[1779848529227,47.02,75637.35,28.9,-0.03471,4e-05,3.37632]
[1779848534262,47.03,75637.81,28.9,-0.0347,4e-05,3.37554]
[1779848538290,47.03,75626.83,28.9,-0.03512,4e-05,3.40809]
[1779848543326,47.03,75619.61,28.9,-0.03539,4e-05,3.4295]
[1779848548361,47.03,75619.75,28.9,-0.03539,4e-05,3.42921]
[1779848553396,47.03,75621.75,28.9,-0.03527,4e-05,3.41942]
[1779848558430,47.03,75624.82,28.9,-0.03516,4e-05,3.41065]
[1779848563520,47.03,75628.38,28.9,-0.03503,4e-05,3.40048]
[1779848568555,47.03,75629.55,28.9,-0.03499,4e-05,3.39741]
[1779848575605,47.04,75630.51,28.9,-0.03496,4e-05,3.39516]
[1779848581963,47.04,75630.22,28.9,-0.03498,4e-05,3.39619]
[1779848586290,47.04,75640.64,28.9,-0.0346,4e-05,3.36658]
[1779848592726,47.05,75644.43,28.9,-0.03447,4e-05,3.35658]
[1779848597761,47.05,75644.21,28.9,-0.03449,4e-05,3.35796]
[1779848602800,47.05,75643.22,28.9,-0.03454,4e-05,3.36156]
[1779848610856,47.06,75641.54,28.9,-0.03461,4e-05,3.36753]
[1779848615891,47.06,75642.58,28.9,-0.03454,4e-05,3.36113]
[1779848620926,47.06,75643.18,28.9,-0.03453,4e-05,3.36003]
[1779848625961,47.06,75643.08,28.9,-0.03454,4e-05,3.36097]
[1779848630995,47.07,75645.55,28.9,-0.03446,4e-05,3.35443]
[1779848636032,47.07,75640.05,28.9,-0.03467,4e-05,3.37111]
[1779848641066,47.07,75643.14,28.9,-0.03456,4e-05,3.36266]
[1779848646102,47.08,75644.5,28.9,-0.03452,4e-05,3.35933]
[1779848652144,47.08,75644.53,28.9,-0.03453,4e-05,3.36003]
[1779848658186,47.08,75646.55,28.9,-0.03446,4e-05,3.35496]
[1779848663221,47.09,75645.96,28.9,-0.03449,4e-05,3.35737]
[1779848668256,47.09,75646.7,28.9,-0.03448,4e-05,3.35604]
[1779848673291,47.09,75649.97,28.9,-0.03433,4e-05,3.34324]
[1779848678326,47.1,75652.81,28.9,-0.03423,4e-05,3.33583]
[1779848683361,47.1,75651.09,28.9,-0.03431,4e-05,3.34163]
[1779848688396,47.1,75651.37,28.9,-0.03431,4e-05,3.3416]
[1779848693431,47.11,75650.9,28.9,-0.03433,4e-05,3.34373]
[1779848698506,47.11,75650.65,28.9,-0.03435,4e-05,3.34507]
[1779848704508,47.11,75660.14,28.9,-0.03402,4e-05,3.31889]
[1779848706522,47.12,75669.49,28.9,-0.03368,4e-05,3.29247]
[1779848709533,47.12,75675.33,28.9,-0.03348,4e-05,3.27626]
[1779848714578,47.12,75672.6,28.9,-0.0336,4e-05,3.28568]
[1779848719613,47.13,75670.38,28.9,-0.03369,4e-05,3.29325]
[1779848724649,47.13,75668.01,28.9,-0.03379,4e-05,3.3012]
[1779848730691,47.14,75667.35,28.9,-0.03383,4e-05,3.30445]
[1779848737740,47.15,75666.84,28.9,-0.03383,4e-05,3.30351]
[1779848742775,47.15,75666.79,28.9,-0.03385,4e-05,3.30479]
[1779848747813,47.16,75661.94,28.9,-0.03404,4e-05,3.31982]
[1779848752847,47.16,75661.06,28.9,-0.03408,4e-05,3.32332]
[1779848758502,47.16,75661.53,28.9,-0.03408,4e-05,3.32272]
[1779848762920,47.17,75651.05,28.9,-0.03447,4e-05,3.35406]
[1779848767955,47.17,75650.48,28.9,-0.0345,4e-05,3.35635]
[1779848772990,47.17,75647.0,28.9,-0.03464,4e-05,3.36709]
[1779848778025,47.18,75647.85,28.9,-0.03461,4e-05,3.36519]
[1779848784067,47.18,75648.85,28.9,-0.03459,4e-05,3.36296]
[1779848790109,47.18,75649.29,28.9,-0.03458,4e-05,3.36238]
[1779848793365,47.18,75649.38,28.9,-0.03454,4e-05,3.35844]
[1779848799183,47.19,75651.11,28.9,-0.03449,4e-05,3.35404]
[1779848803303,47.19,75658.96,28.9,-0.0342,4e-05,3.33192]
[1779848809242,47.19,75663.06,28.9,-0.03407,4e-05,3.3213]
[1779848814277,47.2,75664.54,28.9,-0.03403,4e-05,3.31801]
[1779848819312,47.2,75668.63,28.9,-0.03389,4e-05,3.30726]
[1779848823688,47.21,75672.79,28.9,-0.03375,4e-05,3.29618]
[1779848827369,47.21,75689.08,28.9,-0.03318,4e-05,3.25074]
[1779848832408,47.22,75691.3,28.9,-0.03312,4e-05,3.24588]
[1779848837443,47.23,75690.53,28.9,-0.03317,4e-05,3.24985]
[1779848842478,47.23,75690.22,28.9,-0.0332,4e-05,3.25218]
[1779848847513,47.24,75688.55,28.9,-0.03327,4e-05,3.2583]
[1779848853555,47.24,75685.42,28.9,-0.03337,4e-05,3.26482]
[1779848858590,47.25,75681.37,28.9,-0.03353,4e-05,3.27755]
[1779848863625,47.26,75683.1,28.9,-0.03348,4e-05,3.27382]
[1779848871681,47.26,75681.33,28.9,-0.03357,4e-05,3.28073]
[1779848876716,47.27,75681.97,28.9,-0.03356,4e-05,3.28007]
[1779848880939,47.27,75681.98,28.9,-0.03357,4e-05,3.28074]
[1779848881750,47.27,75692.98,28.9,-0.03318,4e-05,3.24997]
[1779848882667,47.27,75692.98,28.9,-0.03318,4e-05,3.24997]
[1779848882802,47.27,75692.98,28.9,-0.03318,4e-05,3.24997]
[1779848882882,47.27,75694.12,28.9,-0.03314,4e-05,3.24703]
[1779848888800,47.26,75695.51,28.9,-0.03306,4e-05,3.24086]
[1779848889488,47.26,75695.51,28.9,-0.03306,4e-05,3.24086]
[1779848894794,47.26,75699.13,28.9,-0.03291,4e-05,3.22888]
[1779848894874,47.26,75699.13,28.9,-0.03291,4e-05,3.22888]
[1779848895427,47.26,75699.13,28.9,-0.03291,4e-05,3.22888]
[1779848895446,47.26,75699.13,28.9,-0.03291,4e-05,3.22853]
[1779848897865,47.26,75689.78,28.9,-0.03324,4e-05,3.25517]
[1779848902900,47.26,75680.62,28.9,-0.03359,4e-05,3.2825]
[1779848907936,47.27,75678.17,28.9,-0.03369,4e-05,3.29062]
[1779848912971,47.27,75677.02,28.9,-0.03371,4e-05,3.291]
[1779848918006,47.28,75678.16,28.9,-0.03368,4e-05,3.28887]
[1779848924048,47.28,75677.51,28.9,-0.03372,4e-05,3.29208]
[1779848931099,47.29,75677.57,28.9,-0.03374,4e-05,3.29348]
[1779848937141,47.3,75677.7,28.9,-0.03375,4e-05,3.29446]
[1779848944190,47.3,75676.36,28.9,-0.03382,4e-05,3.29986]
[1779848949225,47.31,75676.8,28.9,-0.03382,4e-05,3.29969]
[1779848954260,47.31,75676.67,28.9,-0.03383,4e-05,3.30117]
[1779848960302,47.32,75676.58,28.9,-0.03385,4e-05,3.30274]
[1779848965378,47.32,75676.58,28.9,-0.03387,4e-05,3.30383]
[1779848970376,47.33,75666.91,28.9,-0.03423,4e-05,3.33257]
[1779848975411,47.33,75666.81,28.9,-0.03421,4e-05,3.32969]
[1779848980446,47.33,75665.65,28.9,-0.03426,4e-05,3.33387]
[1779848985481,47.34,75663.29,28.9,-0.03436,4e-05,3.34146]
[1779848992530,47.34,75662.75,28.9,-0.03439,4e-05,3.34404]
[1779848998572,47.35,75662.44,28.9,-0.03441,4e-05,3.34594]
[1779849003607,47.35,75660.77,28.9,-0.03448,4e-05,3.35147]
[1779849008733,47.35,75659.77,28.9,-0.03453,4e-05,3.35488]
[1779849012670,47.35,75648.99,28.9,-0.03493,4e-05,3.38665]
[1779849017705,47.36,75647.6,28.9,-0.03499,4e-05,3.39102]
[1779849023541,47.36,75647.42,28.9,-0.035,4e-05,3.39176]
[1779849033549,47.36,75650.63,28.9,-0.03485,4e-05,3.37908]
[1779849042880,47.36,75650.34,28.9,-0.03487,4e-05,3.38073]
[1779849047915,47.36,75651.27,28.9,-0.03484,4e-05,3.37839]
[1779849052950,47.37,75651.43,28.9,-0.03484,4e-05,3.37828]
[1779849054964,47.37,75660.82,28.9,-0.03449,4e-05,3.35124]
[1779849059999,47.37,75664.49,28.9,-0.03437,4e-05,3.34129]
[1779849065033,47.37,75659.18,28.9,-0.03457,4e-05,3.35718]
[1779849070069,47.37,75658.84,28.9,-0.03459,4e-05,3.35867]
[1779849075104,47.38,75659.59,28.9,-0.03457,4e-05,3.35704]
[1779849080139,47.38,75659.49,28.9,-0.03458,4e-05,3.35786]
[1779849086183,47.38,75659.39,28.9,-0.03459,4e-05,3.35879]
[1779849091523,47.38,75665.18,28.9,-0.03438,4e-05,3.34252]
[1779849093379,47.38,75666.53,28.9,-0.0343,4e-05,3.33489]
[1779849093388,47.38,75666.53,28.9,-0.0343,4e-05,3.33489]
[1779849096253,47.39,75657.24,28.9,-0.03464,4e-05,3.36222]
[1779849101288,47.39,75655.69,28.9,-0.03471,4e-05,3.36719]
[1779849103390,47.39,75655.85,28.9,-0.0347,4e-05,3.36682]
[1779849103417,47.39,75655.85,28.9,-0.0347,4e-05,3.36682]
[1779849104965,47.39,75655.84,28.9,-0.0347,4e-05,3.36705]
[1779849105462,47.39,75655.84,28.9,-0.0347,4e-05,3.36705]
[1779849111358,47.39,75648.33,28.9,-0.03499,4e-05,3.38937]
[1779849112315,47.39,75648.33,28.9,-0.03499,4e-05,3.38937]
[1779849113759,47.39,75642.27,28.9,-0.03522,4e-05,3.40715]
[1779849115789,47.39,75632.53,28.9,-0.03558,4e-05,3.43572]
[1779849121434,47.39,75631.32,28.9,-0.03563,4e-05,3.43909]
[1779849123415,47.39,75632.12,28.9,-0.0356,4e-05,3.43672]
[1779849128483,47.39,75643.62,28.9,-0.03517,4e-05,3.40311]
[1779849133518,47.39,75644.28,28.9,-0.03514,4e-05,3.40136]
[1779849138507,47.39,75644.17,28.9,-0.03515,4e-05,3.40179]
[1779849143357,47.39,75643.68,28.9,-0.03517,4e-05,3.40344]
[1779849148237,47.4,75643.54,28.9,-0.03518,4e-05,3.40395]
[1779849149128,47.4,75642.26,28.9,-0.03522,4e-05,3.40779]
[1779849154669,47.4,75635.31,28.9,-0.03545,4e-05,3.42418]
[1779849157094,47.4,75635.58,28.9,-0.03544,4e-05,3.42339]
[1779849159054,47.4,75635.95,28.9,-0.03542,4e-05,3.42231]
[1779849160204,47.4,75635.2,28.9,-0.03545,4e-05,3.42451]
[1779849160488,47.4,75635.2,28.9,-0.03545,4e-05,3.42451]
[1779849166480,47.4,75635.2,28.9,-0.03545,4e-05,3.42452]
[1779849171791,47.4,75635.47,28.9,-0.03544,4e-05,3.42376]
[1779849175221,47.4,75635.8,28.9,-0.03543,4e-05,3.42281]
[1779849181574,47.4,75639.12,28.9,-0.03531,4e-05,3.4132]
[1779849186897,47.4,75644.2,28.9,-0.03512,4e-05,3.39861]
[1779849191932,47.4,75646.96,28.9,-0.03502,4e-05,3.39083]
[1779849196967,47.4,75653.0,28.9,-0.0348,4e-05,3.37368]
[1779849199234,47.4,75653.02,28.9,-0.0348,4e-05,3.3737]
[1779849203121,47.4,75652.85,28.9,-0.03481,4e-05,3.37445]
[1779849205168,47.4,75652.35,28.9,-0.03483,4e-05,3.37607]
[1779849211067,47.41,75654.23,28.9,-0.03473,4e-05,3.36725]
[1779849213138,47.41,75654.19,28.9,-0.03473,4e-05,3.36745]
[1779849213228,47.41,75654.19,28.9,-0.03473,4e-05,3.36745]
[1779849223151,47.41,75653.97,28.9,-0.03476,4e-05,3.36922]
[1779849228187,47.41,75654.37,28.9,-0.03475,4e-05,3.36849]
[1779849233222,47.41,75660.23,28.9,-0.03454,4e-05,3.35198]
[1779849238508,47.42,75667.5,28.9,-0.03428,4e-05,3.33157]
[1779849244300,47.42,75672.03,28.9,-0.03413,4e-05,3.31969]
[1779849249333,47.43,75671.58,28.9,-0.03415,4e-05,3.32178]
[1779849253678,47.43,75684.51,28.9,-0.03369,4e-05,3.28549]
[1779849255289,47.43,75689.21,28.9,-0.03353,4e-05,3.27236]
[1779849256493,47.43,75691.64,28.9,-0.03344,4e-05,3.26571]
[1779849262425,47.44,75694.52,28.9,-0.03336,4e-05,3.25935]
[1779849267461,47.44,75690.16,28.9,-0.03353,4e-05,3.27294]
[1779849272495,47.45,75692.22,28.9,-0.03344,4e-05,3.26427]
[1779849277531,47.45,75692.44,28.9,-0.03344,4e-05,3.26486]
[1779849282566,47.46,75693.24,28.9,-0.03343,4e-05,3.26379]
[1779849287601,47.46,75692.42,28.9,-0.03347,4e-05,3.2673]
[1779849292636,47.47,75701.59,28.9,-0.03316,4e-05,3.24264]
[1779849297671,47.48,75701.54,28.9,-0.03318,4e-05,3.24413]
[1779849302706,47.48,75708.35,28.9,-0.03296,4e-05,3.22636]
[1779849305727,47.49,75726.86,28.9,-0.03232,3e-05,3.17566]
[1779849308748,47.49,75736.87,28.9,-0.03199,3e-05,3.14919]
[1779849313783,47.5,75736.01,28.9,-0.03204,3e-05,3.15366]
[1779849318818,47.51,75737.17,28.9,-0.03203,3e-05,3.15253]
[1779849323853,47.52,75733.89,28.9,-0.03217,3e-05,3.16363]
[1779849328889,47.53,75730.68,28.9,-0.0323,3e-05,3.17446]
[1779849334026,47.54,75724.47,28.9,-0.0325,3e-05,3.18963]
[1779849334952,47.54,75713.05,28.9,-0.03291,4e-05,3.22186]
[1779849339999,47.55,75698.17,28.9,-0.03346,4e-05,3.26545]
[1779849345938,47.55,75695.99,28.9,-0.03355,4e-05,3.2725]
[1779849356111,47.56,75694.86,28.9,-0.03362,4e-05,3.27827]
[1779849361145,47.57,75694.89,28.9,-0.03363,4e-05,3.27925]
[1779849370209,47.57,75695.29,28.9,-0.03364,4e-05,3.28004]
[1779849375244,47.58,75694.97,28.9,-0.03367,4e-05,3.28201]
[1779849381260,47.58,75695.12,28.9,-0.03367,4e-05,3.28243]
[1779849387328,47.59,75693.96,28.9,-0.03373,4e-05,3.28739]
[1779849393410,47.59,75694.53,28.9,-0.03369,4e-05,3.2826]
[1779849393471,47.59,75694.53,28.9,-0.03369,4e-05,3.2826]
[1779849394378,47.6,75684.48,28.9,-0.03405,4e-05,3.3116]
[1779849400420,47.6,75680.41,28.9,-0.03422,4e-05,3.32433]
[1779849403441,47.6,75678.45,28.9,-0.03429,4e-05,3.33022]
[1779849403736,47.6,75678.45,28.9,-0.03429,4e-05,3.33022]
[1779849411496,47.61,75677.84,28.9,-0.03433,4e-05,3.33318]
[1779849416535,47.61,75670.6,28.9,-0.0346,4e-05,3.35452]
[1779849421571,47.61,75675.3,28.9,-0.03443,4e-05,3.34151]
[1779849426605,47.61,75680.37,28.9,-0.03426,4e-05,3.32762]
[1779849431641,47.62,75680.3,28.9,-0.03427,4e-05,3.3285]
[1779849436676,47.62,75678.4,28.9,-0.03434,4e-05,3.33456]
[1779849442718,47.62,75677.81,28.9,-0.03437,4e-05,3.33695]
[1779849448762,47.63,75677.61,28.9,-0.03439,4e-05,3.33818]
[1779849453798,47.63,75675.81,28.9,-0.03442,4e-05,3.33984]
[1779849458833,47.63,75676.2,28.9,-0.03442,4e-05,3.33926]
[1779849460968,47.63,75657.13,28.9,-0.03512,4e-05,3.39443]
[1779849466889,47.63,75653.36,28.9,-0.03526,4e-05,3.40543]
[1779849471924,47.63,75655.0,28.9,-0.0352,4e-05,3.40068]
[1779849476961,47.63,75658.41,28.9,-0.03507,4e-05,3.39083]
[1779849481998,47.63,75658.7,28.9,-0.03507,4e-05,3.39013]
[1779849487036,47.63,75656.22,28.9,-0.03516,4e-05,3.39747]
[1779849492071,47.63,75654.96,28.9,-0.03521,4e-05,3.4012]
[1779849498113,47.63,75654.81,28.9,-0.03521,4e-05,3.40173]
[1779849503148,47.63,75655.39,28.9,-0.03519,4e-05,3.40014]
[1779849508184,47.63,75654.14,28.9,-0.03524,4e-05,3.40386]
[1779849513219,47.63,75654.84,28.9,-0.03518,4e-05,3.39783]
[1779849519261,47.64,75653.25,28.9,-0.03524,4e-05,3.4026]
[1779849524297,47.64,75652.69,28.9,-0.03526,4e-05,3.40428]
[1779849530339,47.64,75652.52,28.9,-0.03527,4e-05,3.40482]
[1779849536382,47.64,75652.96,28.9,-0.03525,4e-05,3.40358]
[1779849541417,47.64,75656.66,28.9,-0.03511,4e-05,3.39288]
[1779849546451,47.64,75663.82,28.9,-0.03485,4e-05,3.37234]
[1779849553501,47.64,75662.67,28.9,-0.0349,4e-05,3.37607]
[1779849558536,47.64,75660.37,28.9,-0.03499,4e-05,3.38298]
[1779849564051,47.64,75660.7,28.9,-0.03498,4e-05,3.3822]
[1779849564266,47.64,75660.82,28.9,-0.03497,4e-05,3.3819]
[1779849564791,47.64,75660.82,28.9,-0.03497,4e-05,3.3819]
[1779849564828,47.64,75660.82,28.9,-0.03497,4e-05,3.3819]
[1779849564895,47.64,75645.38,28.9,-0.03555,4e-05,3.42682]
[1779849566792,47.64,75642.9,28.9,-0.03564,4e-05,3.43403]
[1779849567876,47.64,75642.63,28.9,-0.03565,4e-05,3.43478]
[1779849570265,47.64,75642.09,28.9,-0.03567,4e-05,3.43622]
[1779849570866,47.64,75642.09,28.9,-0.03567,4e-05,3.43622]
[1779849572911,47.64,75636.62,28.9,-0.03584,4e-05,3.44803]
[1779849575287,47.64,75640.64,28.9,-0.03568,4e-05,3.43606]
[1779849575883,47.64,75640.64,28.9,-0.03568,4e-05,3.43606]
[1779849575985,47.64,75631.22,28.9,-0.03604,4e-05,3.46366]
[1779849577934,47.64,75622.17,28.9,-0.03638,4e-05,3.49027]
[1779849583715,47.63,75616.03,28.9,-0.03661,4e-05,3.50767]
[1779849587749,47.63,75602.65,28.9,-0.03711,4e-05,3.54648]
[1779849591261,47.63,75598.1,28.9,-0.03728,4e-05,3.5594]
[1779849592065,47.63,75598.1,28.9,-0.03728,4e-05,3.5594]
[1779849593007,47.63,75597.32,28.9,-0.03731,4e-05,3.56149]
[1779849597312,47.62,75598.78,28.9,-0.03723,4e-05,3.55587]
[1779849602855,47.61,75601.03,28.9,-0.03713,4e-05,3.5477]
[1779849607891,47.61,75604.37,28.9,-0.03698,4e-05,3.53663]
[1779849612926,47.61,75612.55,28.9,-0.03665,4e-05,3.51134]
[1779849618221,47.6,75612.49,28.9,-0.03665,4e-05,3.51086]
[1779849627026,47.6,75619.87,28.9,-0.03635,4e-05,3.48739]
[1779849631054,47.59,75628.07,28.9,-0.03599,4e-05,3.45863]
[1779849635082,47.59,75617.28,28.9,-0.03639,4e-05,3.49014]
[1779849640117,47.59,75615.98,28.9,-0.03644,4e-05,3.49335]
[1779849645153,47.59,75615.95,28.9,-0.03643,4e-05,3.49279]
[1779849650189,47.58,75618.9,28.9,-0.03631,4e-05,3.48343]
[1779849656231,47.58,75626.59,28.9,-0.03601,4e-05,3.4602]
[1779849661266,47.58,75625.84,28.9,-0.03603,4e-05,3.46204]
[1779849666303,47.58,75632.1,28.9,-0.03579,4e-05,3.44326]
[1779849671337,47.58,75632.39,28.9,-0.03578,4e-05,3.44212]
[1779849676373,47.58,75633.94,28.9,-0.03571,4e-05,3.43734]
[1779849681408,47.58,75634.8,28.9,-0.03568,4e-05,3.43461]
[1779849686443,47.58,75635.82,28.9,-0.03564,4e-05,3.43142]
[1779849691479,47.57,75630.56,28.9,-0.03579,4e-05,3.44254]
[1779849695889,47.57,75628.99,28.9,-0.03585,4e-05,3.44693]
[1779849701549,47.57,75629.74,28.9,-0.0358,4e-05,3.44318]
[1779849703743,47.57,75629.78,28.9,-0.0358,4e-05,3.443]
[1779849709605,47.56,75626.59,28.9,-0.03592,4e-05,3.45192]
[1779849714640,47.56,75626.57,28.9,-0.03589,4e-05,3.44983]
[1779849715959,47.56,75626.57,28.9,-0.03589,4e-05,3.44983]
[1779849716328,47.56,75626.57,28.9,-0.03589,4e-05,3.44983]
[1779849722255,47.55,75620.97,28.9,-0.03609,4e-05,3.46526]
[1779849727732,47.55,75603.25,28.9,-0.03676,4e-05,3.51709]
[1779849732767,47.54,75601.7,28.9,-0.03681,4e-05,3.5208]
[1779849737802,47.54,75599.52,28.9,-0.03688,4e-05,3.5264]
[1779849742837,47.54,75604.77,28.9,-0.03667,4e-05,3.5099]
[1779849747872,47.53,75606.04,28.9,-0.03661,4e-05,3.50539]
[1779849752907,47.53,75606.3,28.9,-0.03655,4e-05,3.49975]
[1779849757967,47.53,75605.56,28.9,-0.03657,4e-05,3.50129]
[1779849763002,47.52,75613.99,28.9,-0.03624,4e-05,3.4756]
[1779849768036,47.52,75615.85,28.9,-0.03616,4e-05,3.46974]
[1779849773072,47.52,75625.66,28.9,-0.03578,4e-05,3.44043]
[1779849779114,47.52,75628.43,28.9,-0.03568,4e-05,3.43211]
[1779849782481,47.52,75633.74,28.9,-0.03547,4e-05,3.41652]
[1779849785312,47.52,75631.77,28.9,-0.03555,4e-05,3.42229]
[1779849791200,47.52,75624.44,28.9,-0.03582,4e-05,3.4436]
[1779849796236,47.52,75624.36,28.9,-0.03582,4e-05,3.44363]
[1779849801270,47.52,75624.2,28.9,-0.03583,4e-05,3.44389]
[1779849806306,47.52,75620.63,28.9,-0.03596,4e-05,3.45418]
[1779849811341,47.52,75624.69,28.9,-0.03576,4e-05,3.43786]
[1779849816376,47.51,75627.85,28.9,-0.03564,4e-05,3.42844]
[1779849823429,47.51,75629.38,28.9,-0.03558,4e-05,3.42389]
[1779849828464,47.51,75626.89,28.9,-0.03568,4e-05,3.43111]
[1779849833501,47.51,75627.55,28.9,-0.03565,4e-05,3.42908]
[1779849839234,47.51,75628.19,28.9,-0.03562,4e-05,3.42714]
[1779849840628,47.51,75628.11,28.9,-0.03563,4e-05,3.42734]
[1779849843199,47.51,75628.44,28.9,-0.03561,4e-05,3.42635]
[1779849843486,47.51,75628.44,28.9,-0.03561,4e-05,3.42634]
[1779849845707,47.51,75624.59,28.9,-0.03576,4e-05,3.4376]
[1779849847086,47.51,75624.62,28.9,-0.03576,4e-05,3.43748]
[1779849852632,47.51,75620.06,28.9,-0.03593,4e-05,3.4506]
[1779849857666,47.51,75614.33,28.9,-0.03614,4e-05,3.46716]
[1779849862702,47.51,75614.83,28.9,-0.03612,4e-05,3.46527]
[1779849867739,47.51,75614.91,28.9,-0.03611,4e-05,3.46464]
[1779849872774,47.5,75615.88,28.9,-0.03603,4e-05,3.45727]
[1779849877812,47.5,75617.85,28.9,-0.03595,4e-05,3.4511]
[1779849882287,47.5,75624.37,28.9,-0.0357,4e-05,3.43177]
[1779849885868,47.5,75635.38,28.9,-0.03528,4e-05,3.39948]
[1779849890903,47.5,75637.57,28.9,-0.0352,4e-05,3.39325]
[1779849895938,47.5,75633.96,28.9,-0.03534,4e-05,3.40387]
[1779849901990,47.5,75636.32,28.9,-0.03525,4e-05,3.39706]
[1779849907026,47.5,75638.02,28.9,-0.03519,4e-05,3.39226]
[1779849912061,47.5,75641.25,28.9,-0.03507,4e-05,3.38303]
[1779849917096,47.51,75638.44,28.9,-0.03518,4e-05,3.39138]
[1779849922480,47.51,75638.49,28.9,-0.03518,4e-05,3.39135]
[1779849928177,47.51,75639.26,28.9,-0.03515,4e-05,3.38931]
[1779849931832,47.51,75638.8,28.9,-0.03513,4e-05,3.38665]
[1779849937240,47.51,75638.88,28.9,-0.03513,4e-05,3.3866]
[1779849942275,47.51,75640.9,28.9,-0.03506,4e-05,3.38091]
[1779849947314,47.51,75639.38,28.9,-0.03512,4e-05,3.38551]
[1779849949244,47.51,75640.04,28.9,-0.03509,4e-05,3.38362]
[1779849954363,47.51,75641.72,28.9,-0.03503,4e-05,3.37895]
[1779849957879,47.51,75641.65,28.9,-0.03504,4e-05,3.37927]
[1779849963426,47.51,75640.36,28.9,-0.03509,4e-05,3.38321]
[1779849970476,47.51,75643.02,28.9,-0.03499,4e-05,3.3757]
[1779849975511,47.51,75642.91,28.9,-0.035,4e-05,3.37621]
[1779849980551,47.51,75640.25,28.9,-0.0351,4e-05,3.38409]
[1779849985586,47.52,75640.11,28.9,-0.0351,4e-05,3.38461]
[1779849990621,47.52,75640.55,28.9,-0.03509,4e-05,3.38345]
[1779849995656,47.52,75640.05,28.9,-0.03507,4e-05,3.38094]
[1779849996220,47.52,75640.05,28.9,-0.03507,4e-05,3.38094]
[1779850001698,47.52,75648.39,28.9,-0.03476,4e-05,3.35693]
[1779850004114,47.52,75649.32,28.9,-0.03473,4e-05,3.35431]
[1779850009754,47.52,75650.93,28.9,-0.03468,4e-05,3.35022]
[1779850014789,47.52,75651.02,28.9,-0.03468,4e-05,3.35041]
[1779850018817,47.52,75661.33,28.9,-0.0343,4e-05,3.32116]
[1779850023852,47.53,75666.01,28.9,-0.03414,4e-05,3.30852]
[1779850024859,47.53,75675.56,28.9,-0.0338,4e-05,3.28145]
[1779850029894,47.53,75668.43,28.9,-0.03407,4e-05,3.30274]
[1779850034929,47.54,75663.19,28.9,-0.03427,4e-05,3.31863]
[1779850040971,47.54,75661.18,28.9,-0.03436,4e-05,3.32529]
[1779850046007,47.54,75659.06,28.9,-0.03444,4e-05,3.33209]
[1779850051042,47.55,75654.95,28.9,-0.03456,4e-05,3.34052]
[1779850052054,47.55,75645.36,28.9,-0.03492,4e-05,3.36834]
[1779850055075,47.55,75635.36,28.9,-0.03529,4e-05,3.39755]
[1779850060110,47.55,75635.13,28.9,-0.03531,4e-05,3.39837]
[1779850065145,47.55,75634.63,28.9,-0.03533,4e-05,3.39997]
[1779850070180,47.55,75634.38,28.9,-0.03534,4e-05,3.40084]
[1779850075214,47.55,75634.32,28.9,-0.03534,4e-05,3.40116]
[1779850080250,47.55,75632.65,28.9,-0.03541,4e-05,3.40617]
[1779850085285,47.55,75635.52,28.9,-0.0353,4e-05,3.39783]
[1779850090323,47.55,75635.14,28.9,-0.03531,4e-05,3.39911]
[1779850095424,47.55,75634.65,28.9,-0.03533,4e-05,3.4006]
[1779850101400,47.55,75634.39,28.9,-0.03535,4e-05,3.40161]
[1779850109456,47.55,75634.88,28.9,-0.03533,4e-05,3.40036]
[1779850114491,47.55,75635.27,28.9,-0.03528,4e-05,3.39525]
[1779850119526,47.55,75635.54,28.9,-0.03527,4e-05,3.39461]
[1779850124561,47.55,75643.45,28.9,-0.03498,4e-05,3.37178]
[1779850129596,47.56,75650.69,28.9,-0.03471,4e-05,3.35129]
[1779850135638,47.56,75644.97,28.9,-0.03493,4e-05,3.36837]
[1779850141680,47.56,75644.46,28.9,-0.03496,4e-05,3.37027]
[1779850146715,47.56,75640.25,28.9,-0.03512,4e-05,3.38283]
[1779850151314,47.56,75632.92,28.9,-0.03539,4e-05,3.40434]
[1779850152509,47.56,75632.31,28.9,-0.03542,4e-05,3.40614]
[1779850158800,47.56,75632.27,28.9,-0.03542,4e-05,3.40633]
[1779850163835,47.56,75635.23,28.9,-0.03531,4e-05,3.39783]
[1779850168871,47.56,75635.57,28.9,-0.0353,4e-05,3.39699]
[1779850175920,47.57,75634.84,28.9,-0.03529,4e-05,3.39524]
[1779850180954,47.57,75637.15,28.9,-0.03521,4e-05,3.38869]
[1779850185990,47.57,75636.83,28.9,-0.03522,4e-05,3.38984]
[1779850191026,47.57,75636.55,28.9,-0.03523,4e-05,3.39084]
[1779850196061,47.57,75636.55,28.9,-0.03524,4e-05,3.39101]
[1779850201097,47.57,75637.07,28.9,-0.03522,4e-05,3.38968]
[1779850206132,47.57,75636.98,28.9,-0.03522,4e-05,3.39013]
[1779850212442,47.57,75637.01,28.9,-0.03523,4e-05,3.39018]
[1779850218216,47.57,75638.32,28.9,-0.03518,4e-05,3.38665]
[1779850222630,47.57,75637.35,28.9,-0.03522,4e-05,3.38959]
[1779850230215,47.57,75637.12,28.9,-0.03523,4e-05,3.39043]
[1779850232682,47.57,75637.09,28.9,-0.03519,4e-05,3.38659]
[1779850234283,47.57,75641.94,28.9,-0.03501,4e-05,3.37259]
[1779850239363,47.58,75647.0,28.9,-0.03483,4e-05,3.35839]
[1779850244398,47.58,75647.57,28.9,-0.03481,4e-05,3.35719]
[1779850249433,47.58,75647.33,28.9,-0.03483,4e-05,3.35833]
[1779850254684,47.58,75648.14,28.9,-0.0348,4e-05,3.35633]
[1779850254734,47.58,75647.25,28.9,-0.03484,4e-05,3.35899]
[1779850256291,47.58,75643.04,28.9,-0.03499,4e-05,3.37123]
[1779850257091,47.58,75641.81,28.9,-0.03504,4e-05,3.37484]
[1779850258056,47.58,75642.23,28.9,-0.03503,4e-05,3.37365]
[1779850258499,47.58,75642.12,28.9,-0.03503,4e-05,3.37401]
[1779850263535,47.58,75642.31,28.9,-0.03503,4e-05,3.37375]
[1779850267842,47.59,75642.04,28.9,-0.03504,4e-05,3.3747]
[1779850273465,47.59,75637.05,28.9,-0.03523,4e-05,3.38948]
[1779850278640,47.59,75635.14,28.9,-0.0353,4e-05,3.39519]
[1779850280323,47.59,75636.45,28.9,-0.03525,4e-05,3.39139]
[1779850285845,47.59,75638.02,28.9,-0.0352,4e-05,3.38695]
[1779850291158,47.59,75639.95,28.9,-0.03513,4e-05,3.38157]
[1779850291731,47.59,75649.3,28.9,-0.03474,4e-05,3.35047]
[1779850296226,47.59,75657.17,28.9,-0.03446,4e-05,3.32828]
[1779850296692,47.59,75657.17,28.9,-0.03446,4e-05,3.32828]
[1779850301801,47.59,75652.97,28.9,-0.03462,4e-05,3.34106]
[1779850301984,47.59,75652.97,28.9,-0.03462,4e-05,3.34106]
[1779850301987,47.59,75652.97,28.9,-0.03462,4e-05,3.34106]
[1779850304120,47.59,75651.07,28.9,-0.03469,4e-05,3.34674]
[1779850304164,47.59,75651.07,28.9,-0.03469,4e-05,3.34674]
[1779850309951,47.6,75652.68,28.9,-0.03464,4e-05,3.34261]
[1779850316157,47.6,75660.0,28.9,-0.03438,4e-05,3.32233]
[1779850322333,47.6,75663.17,28.9,-0.03427,4e-05,3.3141]
[1779850326961,47.61,75664.58,28.9,-0.03423,4e-05,3.31067]
[1779850327557,47.61,75664.76,28.9,-0.03423,4e-05,3.31031]
[1779850332661,47.61,75663.75,28.9,-0.03427,4e-05,3.31399]
[1779850338872,47.62,75664.43,28.9,-0.03426,4e-05,3.31297]
[1779850345048,47.62,75664.56,28.9,-0.03427,4e-05,3.31366]
[1779850348127,47.62,75674.2,28.9,-0.03393,4e-05,3.28679]
[1779850353282,47.63,75675.71,28.9,-0.03384,4e-05,3.27927]
[1779850359473,47.63,75676.32,28.9,-0.03384,4e-05,3.27879]
[1779850365680,47.64,75676.35,28.9,-0.03385,4e-05,3.27996]
[1779850371890,47.64,75676.49,28.9,-0.03386,4e-05,3.2806]
[1779850378066,47.65,75678.46,28.9,-0.0338,4e-05,3.27645]
[1779850383632,47.65,75681.31,28.9,-0.03372,4e-05,3.26964]
[1779850385345,47.66,75686.49,28.9,-0.03354,4e-05,3.25545]
[1779850385388,47.66,75687.48,28.9,-0.0335,4e-05,3.2529]
[1779850390465,47.65,75692.5,28.9,-0.03332,4e-05,3.23796]
[1779850392249,47.65,75693.56,28.9,-0.03327,4e-05,3.2346]
[1779850392584,47.65,75693.79,28.9,-0.03326,4e-05,3.23377]
[1779850396394,47.65,75694.01,28.9,-0.03327,4e-05,3.23399]
[1779850396747,47.66,75694.01,28.9,-0.03327,4e-05,3.23427]
[1779850399209,47.65,75693.89,28.9,-0.03327,4e-05,3.23423]
[1779850399503,47.65,75693.89,28.9,-0.03327,4e-05,3.23423]
[1779850404883,47.65,75695.26,28.9,-0.03321,4e-05,3.22945]
[1779850410287,47.65,75696.04,28.9,-0.03317,4e-05,3.22617]
[1779850410563,47.64,75697.21,28.9,-0.03312,4e-05,3.22271]
[1779850411271,47.64,75697.21,28.9,-0.03312,4e-05,3.22271]
[1779850411570,47.65,75697.87,28.9,-0.03306,4e-05,3.21717]
[1779850412229,47.65,75697.87,28.9,-0.03306,4e-05,3.21717]
[1779850412684,47.64,75697.65,28.9,-0.03307,4e-05,3.21761]
[1779850417072,47.65,75697.64,28.9,-0.03308,4e-05,3.21852]
[1779850417471,47.65,75696.79,28.9,-0.03312,4e-05,3.22119]
[1779850417612,47.65,75697.09,28.9,-0.03311,4e-05,3.22064]
[1779850418481,47.65,75697.09,28.9,-0.03311,4e-05,3.22064]
[1779850418619,47.65,75697.04,28.9,-0.03311,4e-05,3.2206]
[1779850423515,47.66,75696.91,28.9,-0.03313,4e-05,3.22209]
[1779850423655,47.66,75697.71,28.9,-0.0331,4e-05,3.22013]
[1779850425948,47.66,75697.81,28.9,-0.0331,4e-05,3.21967]
[1779850426038,47.66,75697.81,28.9,-0.03309,4e-05,3.21948]
[1779850426796,47.66,75697.81,28.9,-0.03309,4e-05,3.21948]
[1779850426895,47.65,75697.23,28.9,-0.03311,4e-05,3.22093]
[1779850432718,47.65,75701.8,28.9,-0.03294,4e-05,3.20707]
[1779850437924,47.65,75702.4,28.9,-0.03291,4e-05,3.20472]
[1779850444102,47.63,75693.76,28.9,-0.03316,4e-05,3.22429]
[1779850450277,47.58,75693.77,28.9,-0.03301,4e-05,3.21299]
[1779850454399,47.55,75695.35,28.9,-0.03288,4e-05,3.20186]
[1779850460574,47.54,75695.28,28.9,-0.03287,4e-05,3.20133]
[1779850465949,47.54,75693.81,28.9,-0.03291,4e-05,3.20443]
[1779850470970,47.54,75696.11,28.9,-0.03282,4e-05,3.1973]
[1779850477047,47.53,75696.16,28.9,-0.03277,4e-05,3.19254]
[1779850483088,47.53,75695.7,28.9,-0.03278,4e-05,3.19297]
[1779850488124,47.53,75694.52,28.9,-0.03281,4e-05,3.19566]
[1779850493159,47.52,75693.72,28.9,-0.03283,4e-05,3.19728]
[1779850498194,47.52,75694.17,28.9,-0.03281,4e-05,3.19528]
[1779850503820,47.52,75695.08,28.9,-0.03277,4e-05,3.19226]
[1779850509996,47.51,75695.73,28.9,-0.03274,4e-05,3.18978]
[1779850516178,47.51,75695.46,28.9,-0.03274,4e-05,3.18988]
[1779850522356,47.51,75695.61,28.9,-0.03272,4e-05,3.1887]
[1779850528535,47.51,75702.34,28.9,-0.03248,4e-05,3.16941]
[1779850534708,47.5,75702.89,28.9,-0.03242,4e-05,3.16347]
[1779850540890,47.5,75705.26,28.9,-0.03233,3e-05,3.15647]
[1779850546225,47.5,75707.83,28.9,-0.03223,3e-05,3.14903]
[1779850553248,47.5,75705.33,28.9,-0.03232,3e-05,3.15551]
[1779850559429,47.5,75705.23,28.9,-0.03232,3e-05,3.15544]
[1779850565604,47.5,75705.33,28.9,-0.03231,3e-05,3.15474]
[1779850571779,47.49,75705.33,28.9,-0.0323,3e-05,3.15433]
[1779850577957,47.49,75705.72,28.9,-0.03228,3e-05,3.15284]
[1779850584141,47.49,75705.33,28.9,-0.03229,3e-05,3.15346]
[1779850589831,47.49,75705.52,28.9,-0.03228,3e-05,3.15247]
[1779850594865,47.49,75703.82,28.9,-0.0323,3e-05,3.15291]
[1779850599999,47.48,75711.88,28.9,-0.03201,3e-05,3.13036]
[1779850600611,47.48,75709.79,28.9,-0.03208,3e-05,3.13611]
[1779850600614,47.48,75709.79,28.9,-0.03208,3e-05,3.13611]
[1779850600908,47.48,75708.44,28.9,-0.03213,3e-05,3.1398]
[1779850602675,47.48,75708.44,28.9,-0.03213,3e-05,3.1398]
[1779850602921,47.48,75708.37,28.9,-0.03212,3e-05,3.1386]
[1779850608965,47.48,75709.04,28.9,-0.03209,3e-05,3.13654]
[1779850613999,47.48,75716.07,28.9,-0.03185,3e-05,3.1172]
[1779850615036,47.48,75716.07,28.9,-0.03185,3e-05,3.1172]
[1779850615041,47.48,75716.07,28.9,-0.03185,3e-05,3.1172]
[1779850615131,47.48,75717.63,28.9,-0.03179,3e-05,3.11292]
[1779850621052,47.43,75718.17,28.9,-0.03166,3e-05,3.10193]
[1779850626087,47.42,75718.17,28.9,-0.03162,3e-05,3.09884]
[1779850626318,47.42,75718.17,28.9,-0.03162,3e-05,3.09884]
[1779850629452,47.41,75717.88,28.9,-0.03161,3e-05,3.0978]
[1779850630115,47.41,75715.91,28.9,-0.03167,3e-05,3.10259]
[1779850635150,47.41,75712.58,28.9,-0.03178,3e-05,3.11189]
[1779850641744,47.41,75712.37,28.9,-0.03179,3e-05,3.11254]
[1779850647234,47.41,75713.22,28.9,-0.03176,3e-05,3.11042]
[1779850652269,47.41,75716.93,28.9,-0.0316,3e-05,3.09646]
[1779850657322,47.41,75717.76,28.9,-0.03158,3e-05,3.09444]
[1779850662357,47.41,75718.02,28.9,-0.03157,3e-05,3.09404]
[1779850668399,47.42,75718.47,28.9,-0.03156,3e-05,3.09312]
[1779850673433,47.42,75718.01,28.9,-0.03158,3e-05,3.09464]
[1779850678470,47.42,75719.09,28.9,-0.03154,3e-05,3.09195]
[1779850683505,47.42,75719.73,28.9,-0.03153,3e-05,3.09049]
[1779850689547,47.42,75720.71,28.9,-0.0315,3e-05,3.08818]
[1779850694581,47.42,75720.72,28.9,-0.0315,3e-05,3.08846]
[1779850700624,47.42,75720.07,28.9,-0.03153,3e-05,3.09059]
[1779850705660,47.43,75720.87,28.9,-0.0315,3e-05,3.0887]
[1779850710696,47.43,75720.17,28.9,-0.03153,3e-05,3.0909]
[1779850715731,47.43,75723.94,28.9,-0.03137,3e-05,3.077]
[1779850720766,47.43,75723.06,28.9,-0.0314,3e-05,3.07981]
[1779850725801,47.43,75717.0,28.9,-0.03162,3e-05,3.09672]
[1779850730836,47.43,75717.37,28.9,-0.03161,3e-05,3.09594]
[1779850735873,47.43,75716.44,28.9,-0.03164,3e-05,3.09875]
[1779850739900,47.44,75703.51,28.9,-0.03209,3e-05,3.13453]
[1779850745942,47.44,75708.27,28.9,-0.03193,3e-05,3.12142]
[1779850750978,47.44,75706.88,28.9,-0.03197,3e-05,3.12532]
[1779850756014,47.44,75707.79,28.9,-0.03194,3e-05,3.1229]
[1779850761049,47.44,75713.59,28.9,-0.03175,3e-05,3.10707]
[1779850766084,47.44,75717.93,28.9,-0.0316,3e-05,3.09544]
[1779850771119,47.44,75720.65,28.9,-0.03147,3e-05,3.08446]
[1779850777161,47.44,75720.98,28.9,-0.03147,3e-05,3.08405]
[1779850782196,47.44,75717.96,28.9,-0.03158,3e-05,3.09273]
[1779850787231,47.45,75717.31,28.9,-0.0316,3e-05,3.09484]
[1779850788868,47.45,75717.05,28.9,-0.03161,3e-05,3.09562]
[1779850794281,47.45,75721.9,28.9,-0.03145,3e-05,3.08281]
[1779850797562,47.45,75728.99,28.9,-0.03121,3e-05,3.06378]
[1779850797695,47.45,75728.99,28.9,-0.03121,3e-05,3.06378]
[1779850797748,47.45,75728.99,28.9,-0.03121,3e-05,3.06378]
[1779850798477,47.45,75751.58,28.9,-0.03046,3e-05,3.00287]
[1779850798594,47.45,75751.58,28.9,-0.03046,3e-05,3.00287]
[1779850798747,47.45,75751.58,28.9,-0.03046,3e-05,3.00287]
[1779850798994,47.45,75751.58,28.9,-0.03046,3e-05,3.00287]
[1779850799174,47.45,75751.58,28.9,-0.03046,3e-05,3.00287]
[1779850799317,47.43,75762.68,28.9,-0.03004,3e-05,2.96893]
[1779850800909,47.43,75765.29,28.9,-0.02994,3e-05,2.96162]
[1779850803520,47.39,75764.99,28.9,-0.02986,3e-05,2.95499]
[1779850809469,47.32,75770.01,28.9,-0.02951,3e-05,2.92601]
[1779850815432,47.28,75768.18,28.9,-0.02945,3e-05,2.92123]
[1779850819508,47.27,75768.72,28.9,-0.02943,3e-05,2.91925]
[1779850821093,47.27,75760.31,28.9,-0.02969,3e-05,2.94067]
[1779850821474,47.26,75756.42,28.9,-0.02979,3e-05,2.94823]
[1779850822148,47.26,75756.42,28.9,-0.02979,3e-05,2.94823]
[1779850826510,47.27,75740.86,28.9,-0.03032,3e-05,2.9914]
[1779850831545,47.27,75736.19,28.9,-0.03046,3e-05,3.00153]
[1779850836580,47.28,75736.87,28.9,-0.03045,3e-05,3.00078]
[1779850841616,47.28,75737.77,28.9,-0.03043,3e-05,2.9994]
[1779850846651,47.29,75736.18,28.9,-0.0305,3e-05,3.00468]
[1779850848876,47.29,75735.14,28.9,-0.03053,3e-05,3.00767]
[1779850854707,47.29,75734.23,28.9,-0.03058,3e-05,3.01146]
[1779850859742,47.3,75738.75,28.9,-0.03044,3e-05,3.00025]
[1779850864558,47.3,75738.57,28.9,-0.03045,3e-05,3.00137]
[1779850864777,47.3,75738.11,28.9,-0.03047,3e-05,3.00303]
[1779850869813,47.29,75740.51,28.9,-0.03037,3e-05,2.99483]
[1779850875854,47.28,75739.93,28.9,-0.03036,3e-05,2.99342]
[1779850878875,47.28,75751.01,28.9,-0.02997,3e-05,2.96253]
[1779850883910,47.27,75751.58,28.9,-0.02993,3e-05,2.95921]
[1779850888947,47.26,75751.87,28.9,-0.0299,3e-05,2.95666]
[1779850893982,47.25,75754.78,28.9,-0.02975,3e-05,2.94336]
[1779850899017,47.24,75753.29,28.9,-0.02978,3e-05,2.94561]
[1779850904608,47.24,75754.25,28.9,-0.02972,3e-05,2.9413]
[1779850910094,47.23,75750.27,28.9,-0.02983,3e-05,2.94974]
[1779850915129,47.22,75746.12,28.9,-0.02994,3e-05,2.95898]
[1779850920164,47.21,75746.96,28.9,-0.02989,3e-05,2.95488]
[1779850925199,47.2,75743.38,28.9,-0.02999,3e-05,2.96254]
[1779850930234,47.19,75743.56,28.9,-0.02996,3e-05,2.96012]
[1779850934910,47.18,75736.24,28.9,-0.03018,3e-05,2.97813]
[1779850935271,47.18,75735.44,28.9,-0.0302,3e-05,2.97986]
[1779850936974,47.18,75735.82,28.9,-0.03019,3e-05,2.97907]
[1779850937282,47.18,75737.54,28.9,-0.03014,3e-05,2.97469]
[1779850937969,47.18,75737.54,28.9,-0.03014,3e-05,2.97469]
[1779850938526,47.18,75737.54,28.9,-0.03014,3e-05,2.97469]
[1779850947072,47.17,75746.05,28.9,-0.02982,3e-05,2.94855]
[1779850952390,47.16,75752.97,28.9,-0.02953,3e-05,2.9244]
[1779850957425,47.15,75752.9,28.9,-0.02951,3e-05,2.923]
[1779850962460,47.14,75751.83,28.9,-0.02953,3e-05,2.92421]
[1779850964081,47.14,75751.71,28.9,-0.02953,3e-05,2.9242]
[1779850967986,47.14,75753.92,28.9,-0.02944,3e-05,2.91704]
[1779850968502,47.14,75753.37,28.9,-0.02945,3e-05,2.91817]
[1779850972290,47.14,75757.38,28.9,-0.02933,3e-05,2.90857]
[1779850972530,47.14,75758.86,28.9,-0.02929,3e-05,2.90499]
[1779850975551,47.14,75769.03,28.9,-0.02895,3e-05,2.87741]
[1779850980587,47.13,75773.11,28.9,-0.02881,3e-05,2.86558]
[1779850982602,47.13,75782.65,28.9,-0.0285,3e-05,2.84031]
[1779850987637,47.13,75783.99,28.9,-0.02844,3e-05,2.83601]
[1779850992672,47.12,75790.6,28.9,-0.02823,3e-05,2.81816]
[1779850998067,47.12,75790.25,28.9,-0.02823,3e-05,2.81848]
[1779850998529,47.12,75807.78,28.9,-0.02768,3e-05,2.77339]
[1779851003755,47.11,75814.13,28.9,-0.02747,3e-05,2.75585]
[1779851008789,47.12,75812.99,28.9,-0.02751,3e-05,2.75903]
[1779851013825,47.12,75815.0,28.9,-0.02741,3e-05,2.75064]
[1779851019506,47.12,75815.62,28.9,-0.0274,3e-05,2.74925]
[1779851024171,47.12,75820.9,28.9,-0.02724,3e-05,2.73632]
[1779851024512,47.12,75820.9,28.9,-0.02724,3e-05,2.73632]
[1779851027022,47.12,75817.32,28.9,-0.02736,3e-05,2.74617]
[1779851032828,47.12,75819.6,28.9,-0.02729,3e-05,2.74058]
[1779851033890,47.12,75819.51,28.9,-0.0273,3e-05,2.74084]
[1779851034556,47.12,75819.51,28.9,-0.0273,3e-05,2.74084]
[1779851039245,47.13,75819.68,28.9,-0.02729,3e-05,2.74057]
[1779851042025,47.13,75830.88,28.9,-0.02696,3e-05,2.71341]
[1779851047060,47.14,75828.95,28.9,-0.02706,3e-05,2.72135]
[1779851052095,47.15,75828.56,28.9,-0.02707,3e-05,2.72264]
[1779851057382,47.15,75835.24,28.9,-0.02688,3e-05,2.7068]
[1779851062870,47.17,75839.85,28.9,-0.02679,3e-05,2.69919]
[1779851066146,47.18,75837.61,28.9,-0.02688,3e-05,2.70682]
[1779851071237,47.18,75832.0,28.9,-0.02702,3e-05,2.71768]
[1779851076272,47.18,75828.37,28.9,-0.02714,3e-05,2.72706]
[1779851081307,47.18,75828.15,28.9,-0.02715,3e-05,2.72781]
[1779851084328,47.18,75814.0,28.9,-0.02758,3e-05,2.7637]
[1779851087322,47.18,75810.12,28.9,-0.0277,3e-05,2.77351]
[1779851092384,47.18,75803.48,28.9,-0.0279,3e-05,2.79014]
[1779851097419,47.18,75806.01,28.9,-0.02782,3e-05,2.78336]
[1779851099434,47.18,75815.96,28.9,-0.02751,3e-05,2.75793]
[1779851102654,47.18,75818.98,28.9,-0.02742,3e-05,2.75028]
[1779851108497,47.18,75824.76,28.9,-0.02724,3e-05,2.73589]
[1779851114539,47.18,75819.94,28.9,-0.02739,3e-05,2.74826]
[1779851119574,47.18,75818.04,28.9,-0.02745,3e-05,2.75317]
[1779851124609,47.18,75820.39,28.9,-0.02738,3e-05,2.74733]
[1779851129644,47.18,75826.14,28.9,-0.02721,3e-05,2.73297]
[1779851134678,47.19,75835.58,28.9,-0.02689,3e-05,2.70593]
[1779851139713,47.19,75837.28,28.9,-0.02685,3e-05,2.70216]
[1779851144749,47.19,75836.37,28.9,-0.02688,3e-05,2.70495]
[1779851149784,47.19,75850.13,28.9,-0.02647,3e-05,2.67118]
[1779851154820,47.2,75852.86,28.9,-0.0264,3e-05,2.66519]
[1779851158921,47.2,75854.66,28.9,-0.02636,3e-05,2.66153]
[1779851164912,47.2,75846.3,28.9,-0.02662,3e-05,2.68317]
[1779851169944,47.21,75837.54,28.9,-0.02689,3e-05,2.70549]
[1779851173505,47.21,75837.71,28.9,-0.02688,3e-05,2.70514]
[1779851179007,47.21,75841.68,28.9,-0.02677,3e-05,2.69587]
[1779851184042,47.21,75844.75,28.9,-0.02668,3e-05,2.68871]
[1779851189077,47.21,75844.4,28.9,-0.0267,3e-05,2.69011]
[1779851194112,47.22,75844.89,28.9,-0.02666,3e-05,2.68582]
[1779851199147,47.22,75849.44,28.9,-0.02653,3e-05,2.67513]
[1779851203502,47.22,75852.84,28.9,-0.02643,3e-05,2.66713]
[1779851207908,47.23,75858.42,28.9,-0.02627,3e-05,2.65394]
[1779851213245,47.23,75856.69,28.9,-0.02634,3e-05,2.65936]
[1779851213930,47.23,75856.69,28.9,-0.02634,3e-05,2.65936]
[1779851213933,47.23,75856.69,28.9,-0.02634,3e-05,2.65936]
[1779851216189,47.23,75854.52,28.9,-0.02641,3e-05,2.66504]
[1779851218547,47.23,75850.98,28.9,-0.02652,3e-05,2.67408]
[1779851224323,47.24,75845.71,28.9,-0.02668,3e-05,2.688]
[1779851229358,47.24,75845.63,28.9,-0.02669,3e-05,2.68871]
[1779851234393,47.24,75842.24,28.9,-0.0268,3e-05,2.69763]
[1779851241441,47.25,75843.13,28.9,-0.02678,3e-05,2.69603]
[1779851245070,47.25,75842.98,28.9,-0.02679,3e-05,2.69667]
[1779851250505,47.25,75854.93,28.9,-0.02644,3e-05,2.66774]
[1779851255540,47.25,75854.83,28.9,-0.02642,3e-05,2.66509]
[1779851260575,47.26,75854.55,28.9,-0.02643,3e-05,2.66649]
[1779851265610,47.26,75854.94,28.9,-0.02643,3e-05,2.66624]
[1779851271652,47.26,75855.42,28.9,-0.02643,3e-05,2.66588]
[1779851276687,47.27,75857.59,28.9,-0.02637,3e-05,2.66123]
[1779851281722,47.27,75862.89,28.9,-0.02622,3e-05,2.64893]
[1779851286757,47.28,75859.99,28.9,-0.02632,3e-05,2.65688]
[1779851292799,47.28,75858.19,28.9,-0.02638,3e-05,2.66219]
[1779851293505,47.28,75858.19,28.9,-0.02638,3e-05,2.66219]
[1779851298841,47.28,75856.91,28.9,-0.02643,3e-05,2.66617]
[1779851303876,47.29,75852.08,28.9,-0.02658,3e-05,2.67879]
[1779851308911,47.29,75852.25,28.9,-0.02658,3e-05,2.67894]
[1779851313946,47.29,75851.47,28.9,-0.02658,3e-05,2.67781]
[1779851318981,47.29,75852.15,28.9,-0.02656,3e-05,2.6767]
[1779851325023,47.3,75852.13,28.9,-0.02657,3e-05,2.67758]
[1779851330058,47.3,75854.79,28.9,-0.0265,3e-05,2.67158]
[1779851335093,47.3,75854.58,28.9,-0.02652,3e-05,2.67273]
[1779851338534,47.31,75856.89,28.9,-0.02645,3e-05,2.66727]
[1779851344276,47.31,75852.7,28.9,-0.02658,3e-05,2.67842]
[1779851350199,47.31,75856.69,28.9,-0.02648,3e-05,2.66941]
[1779851353894,47.31,75856.73,28.9,-0.02648,3e-05,2.66944]
[1779851357248,47.32,75846.06,28.9,-0.0268,3e-05,2.69663]
[1779851362874,47.32,75844.69,28.9,-0.02685,3e-05,2.70026]
[1779851369810,47.32,75844.36,28.9,-0.02686,3e-05,2.70143]
[1779851370339,47.32,75833.11,28.9,-0.02721,3e-05,2.72995]
[1779851371347,47.32,75833.11,28.9,-0.02721,3e-05,2.72995]
[1779851376613,47.32,75824.93,28.9,-0.02742,3e-05,2.7469]
[1779851384105,47.32,75824.92,28.9,-0.02742,3e-05,2.74688]
[1779851393502,47.32,75812.93,28.9,-0.02779,3e-05,2.77694]
[1779851398537,47.32,75820.56,28.9,-0.02755,3e-05,2.75738]
[1779851403574,47.32,75815.48,28.9,-0.02771,3e-05,2.77016]
[1779851408611,47.32,75815.29,28.9,-0.02771,3e-05,2.77044]
[1779851413649,47.32,75811.95,28.9,-0.02781,3e-05,2.77873]
[1779851418849,47.32,75808.83,28.9,-0.0279,3e-05,2.78643]
[1779851419290,47.32,75800.91,28.9,-0.02815,3e-05,2.80663]
[1779851424723,47.31,75792.51,28.9,-0.02841,3e-05,2.82747]
[1779851426737,47.31,75802.08,28.9,-0.0281,3e-05,2.80259]
[1779851427208,47.31,75802.08,28.9,-0.0281,3e-05,2.80259]
[1779851429627,47.31,75813.49,28.9,-0.02774,3e-05,2.7733]
[1779851437815,47.31,75818.08,28.9,-0.02756,3e-05,2.75766]
[1779851439394,47.31,75817.9,28.9,-0.02757,3e-05,2.75811]
[1779851451224,47.31,75817.18,28.9,-0.02759,3e-05,2.7599]
[1779851456949,47.31,75816.75,28.9,-0.0276,3e-05,2.76086]
[1779851461984,47.31,75816.69,28.9,-0.0276,3e-05,2.76097]
[1779851468281,47.31,75817.38,28.9,-0.02758,3e-05,2.75918]
[1779851474069,47.31,75817.29,28.9,-0.02758,3e-05,2.75934]
[1779851480114,47.31,75818.33,28.9,-0.02755,3e-05,2.75667]
[1779851486157,47.31,75817.26,28.9,-0.02758,3e-05,2.75933]
[1779851491192,47.31,75816.85,28.9,-0.02756,3e-05,2.75661]
[1779851497234,47.31,75813.84,28.9,-0.02765,3e-05,2.76414]
[1779851502269,47.31,75812.53,28.9,-0.02769,3e-05,2.76735]
[1779851503318,47.31,75802.57,28.9,-0.028,3e-05,2.79272]
[1779851509318,47.3,75798.59,28.9,-0.02812,3e-05,2.8024]
[1779851514357,47.3,75797.56,28.9,-0.02815,3e-05,2.80461]
[1779851519392,47.3,75797.58,28.9,-0.02814,3e-05,2.80414]
[1779851524434,47.3,75797.81,28.9,-0.02813,3e-05,2.80338]
[1779851530469,47.29,75794.81,28.9,-0.02822,3e-05,2.81029]
[1779851535509,47.29,75793.97,28.9,-0.02824,3e-05,2.81198]
[1779851544572,47.29,75793.5,28.9,-0.02824,3e-05,2.81231]
[1779851548962,47.29,75792.74,28.9,-0.02826,3e-05,2.81398]
[1779851549095,47.29,75792.74,28.9,-0.02826,3e-05,2.81398]
[1779851557165,47.28,75792.99,28.9,-0.02821,3e-05,2.80904]
[1779851557220,47.28,75792.99,28.9,-0.02821,3e-05,2.80904]
[1779851557539,47.28,75793.02,28.9,-0.02821,3e-05,2.80869]
[1779851562698,47.28,75784.93,28.9,-0.02846,3e-05,2.82892]
[1779851567733,47.28,75785.45,28.9,-0.02843,3e-05,2.82698]
[1779851572768,47.27,75788.53,28.9,-0.02833,3e-05,2.81847]
[1779851580824,47.27,75788.57,28.9,-0.02832,3e-05,2.81755]
[1779851585821,47.27,75791.49,28.9,-0.02822,3e-05,2.80964]
[1779851590894,47.27,75791.61,28.9,-0.02821,3e-05,2.80882]
[1779851595930,47.26,75791.34,28.9,-0.02821,3e-05,2.80909]
[1779851600965,47.26,75791.86,28.9,-0.02819,3e-05,2.80733]
[1779851606000,47.26,75793.07,28.9,-0.02815,3e-05,2.80381]
[1779851612042,47.26,75797.72,28.9,-0.02796,3e-05,2.78779]
[1779851614493,47.26,75796.43,28.9,-0.028,3e-05,2.791]
[1779851615218,47.26,75796.43,28.9,-0.028,3e-05,2.791]
[1779851618606,47.26,75788.29,28.9,-0.02826,3e-05,2.81164]
[1779851620092,47.26,75787.93,28.9,-0.02827,3e-05,2.81248]
[1779851625133,47.25,75785.72,28.9,-0.02833,3e-05,2.81763]
[1779851630168,47.25,75784.83,28.9,-0.02835,3e-05,2.81945]
[1779851635203,47.25,75785.24,28.9,-0.02833,3e-05,2.81792]
[1779851641198,47.25,75785.7,28.9,-0.02831,3e-05,2.81637]
[1779851646280,47.24,75780.06,28.9,-0.02848,3e-05,2.83024]
[1779851651315,47.24,75779.88,28.9,-0.02848,3e-05,2.83015]
[1779851656350,47.24,75780.37,28.9,-0.02846,3e-05,2.82835]
[1779851661385,47.24,75780.8,28.9,-0.02844,3e-05,2.82661]
[1779851666420,47.23,75780.5,28.9,-0.02844,3e-05,2.82687]
[1779851668229,47.23,75780.5,28.9,-0.02844,3e-05,2.82687]
[1779851674476,47.23,75781.88,28.9,-0.02836,3e-05,2.8188]
[1779851679511,47.23,75782.86,28.9,-0.02832,3e-05,2.81583]
[1779851684548,47.23,75782.76,28.9,-0.02832,3e-05,2.81565]
[1779851690593,47.22,75784.66,28.9,-0.02825,3e-05,2.81023]
[1779851696635,47.22,75783.36,28.9,-0.02829,3e-05,2.81308]
[1779851701670,47.22,75781.23,28.9,-0.02835,3e-05,2.81813]
[1779851706705,47.22,75782.49,28.9,-0.0283,3e-05,2.8144]
[1779851711837,47.22,75783.23,28.9,-0.02827,3e-05,2.81214]
[1779851717782,47.21,75785.52,28.9,-0.02819,3e-05,2.80568]
[1779851719903,47.21,75781.16,28.9,-0.02833,3e-05,2.81684]
[1779851719939,47.21,75781.16,28.9,-0.02833,3e-05,2.81684]
[1779851719998,47.21,75744.1,28.9,-0.02952,3e-05,2.91363]
[1779851720717,47.21,75744.1,28.9,-0.02952,3e-05,2.91363]
[1779851720844,47.21,75744.1,28.9,-0.02952,3e-05,2.91363]
[1779851720876,47.21,75744.1,28.9,-0.02952,3e-05,2.91363]
[1779851720975,47.21,75734.08,28.9,-0.02985,3e-05,2.93996]
[1779851721663,47.21,75734.08,28.9,-0.02985,3e-05,2.93996]
[1779851721677,47.21,75734.08,28.9,-0.02985,3e-05,2.93996]
[1779851722370,47.21,75734.08,28.9,-0.02985,3e-05,2.93996]
[1779851723404,47.21,75733.65,28.9,-0.02986,3e-05,2.94047]
[1779851724874,47.21,75740.09,28.9,-0.02965,3e-05,2.92368]
[1779851724926,47.21,75749.65,28.9,-0.02934,3e-05,2.89875]
[1779851727824,47.21,75753.07,28.9,-0.02924,3e-05,2.89056]
[1779851732890,47.23,75754.18,28.9,-0.0292,3e-05,2.88628]
[1779851736734,47.23,75759.11,28.9,-0.02905,3e-05,2.87458]
[1779851736918,47.23,75762.51,28.9,-0.02895,3e-05,2.86612]
[1779851737491,47.23,75762.51,28.9,-0.02895,3e-05,2.86612]
[1779851742960,47.23,75764.76,28.9,-0.02886,3e-05,2.85911]
[1779851747995,47.22,75764.94,28.9,-0.02884,3e-05,2.85774]
[1779851753033,47.22,75765.39,28.9,-0.02882,3e-05,2.85571]
[1779851758354,47.22,75765.59,28.9,-0.02881,3e-05,2.85451]
[1779851764110,47.21,75776.32,28.9,-0.02845,3e-05,2.82566]
[1779851769145,47.21,75778.04,28.9,-0.02839,3e-05,2.82064]
[1779851775188,47.21,75783.47,28.9,-0.02821,3e-05,2.80604]
[1779851780224,47.21,75774.66,28.9,-0.02848,3e-05,2.82836]
[1779851785259,47.2,75773.22,28.9,-0.02852,3e-05,2.83145]
[1779851790294,47.2,75773.15,28.9,-0.02852,3e-05,2.83101]
[1779851795330,47.2,75764.65,28.9,-0.02874,3e-05,2.84863]
[1779851796444,47.2,75764.65,28.9,-0.02874,3e-05,2.84863]
[1779851796524,47.2,75758.25,28.9,-0.02895,3e-05,2.86519]
[1779851802378,47.2,75753.07,28.9,-0.02914,3e-05,2.88074]
[1779851807414,47.21,75752.97,28.9,-0.02917,3e-05,2.8831]
[1779851808802,47.22,75752.82,28.9,-0.02918,3e-05,2.8839]
[1779851808901,47.22,75752.82,28.9,-0.02918,3e-05,2.88431]
[1779851814463,47.21,75756.78,28.9,-0.02904,3e-05,2.87274]
[1779851819572,47.21,75758.93,28.9,-0.02896,3e-05,2.86598]
[1779851824533,47.2,75749.26,28.9,-0.02926,3e-05,2.89024]
[1779851827337,47.2,75749.08,28.9,-0.02926,3e-05,2.89047]
[1779851827554,47.2,75749.53,28.9,-0.02924,3e-05,2.88912]
[1779851832589,47.21,75750.74,28.9,-0.02923,3e-05,2.8878]
[1779851837624,47.22,75751.98,28.9,-0.02921,3e-05,2.88642]
[1779851842659,47.23,75752.59,28.9,-0.02921,3e-05,2.88666]
[1779851843768,47.23,75752.59,28.9,-0.02921,3e-05,2.88666]
[1779851843770,47.23,75752.59,28.9,-0.02921,3e-05,2.88666]
[1779851843869,47.23,75751.77,28.9,-0.02924,3e-05,2.88918]
[1779851849708,47.22,75752.2,28.9,-0.02921,3e-05,2.88633]
[1779851854742,47.21,75748.52,28.9,-0.02927,3e-05,2.89079]
[1779851855608,47.21,75748.52,28.9,-0.02927,3e-05,2.89079]
[1779851860248,47.21,75747.91,28.9,-0.02929,3e-05,2.89181]
[1779851860349,47.21,75747.38,28.9,-0.02929,3e-05,2.89233]
[1779851866424,47.21,75748.56,28.9,-0.02928,3e-05,2.89095]
[1779851866443,47.22,75748.24,28.9,-0.02929,3e-05,2.89215]
[1779851871863,47.21,75747.48,28.9,-0.02929,3e-05,2.89237]
[1779851876723,47.2,75747.81,28.9,-0.02927,3e-05,2.89033]
[1779851876898,47.2,75748.56,28.9,-0.02924,3e-05,2.88806]
[1779851878780,47.2,75748.69,28.9,-0.02924,3e-05,2.88808]
[1779851878783,47.2,75748.69,28.9,-0.02924,3e-05,2.88808]
[1779851878912,47.2,75748.68,28.9,-0.02925,3e-05,2.88847]
[1779851882901,47.2,75749.07,28.9,-0.02922,3e-05,2.88658]
[1779851882980,47.2,75749.07,28.9,-0.02922,3e-05,2.88629]
[1779851887021,47.2,75749.15,28.9,-0.02923,3e-05,2.88717]
[1779851887118,47.21,75751.58,28.9,-0.02916,3e-05,2.88114]
[1779851893012,47.2,75758.29,28.9,-0.02892,3e-05,2.86201]
[1779851895259,47.2,75757.79,28.9,-0.02893,3e-05,2.86307]
[1779851895360,47.2,75757.34,28.9,-0.02894,3e-05,2.86401]
[1779851901068,47.21,75757.82,28.9,-0.02896,3e-05,2.86513]
[1779851906103,47.22,75759.62,28.9,-0.02892,3e-05,2.86239]
[1779851911138,47.23,75760.89,28.9,-0.02887,3e-05,2.8573]
[1779851916174,47.24,75760.24,28.9,-0.02892,3e-05,2.86101]
[1779851923224,47.25,75760.53,28.9,-0.02894,3e-05,2.86303]
[1779851928669,47.25,75760.57,28.9,-0.02895,3e-05,2.8641]
[1779851928769,47.26,75760.57,28.9,-0.02897,3e-05,2.86527]
[1779851933719,47.27,75752.28,28.9,-0.02928,3e-05,2.89028]
[1779851939335,47.3,75755.03,28.9,-0.02925,3e-05,2.8878]
[1779851944370,47.31,75754.98,28.9,-0.0293,3e-05,2.89189]
[1779851949404,47.33,75755.27,28.9,-0.02933,3e-05,2.89504]
[1779851955447,47.35,75754.86,28.9,-0.0294,3e-05,2.90075]
[1779851957119,47.36,75757.85,28.9,-0.02932,3e-05,2.89365]
[1779851957461,47.36,75761.45,28.9,-0.02921,3e-05,2.88498]
[1779851963496,47.36,75761.33,28.9,-0.02922,3e-05,2.88588]
[1779851966384,47.37,75760.94,28.9,-0.02924,3e-05,2.88748]
[1779851966525,47.37,75761.22,28.9,-0.02923,3e-05,2.88689]
[1779851972567,47.36,75761.12,28.9,-0.02918,3e-05,2.88149]
[1779851977602,47.35,75761.05,28.9,-0.02916,3e-05,2.88016]
[1779851982636,47.34,75761.5,28.9,-0.02913,3e-05,2.87748]
[1779851987672,47.34,75761.97,28.9,-0.02909,3e-05,2.87476]
[1779851994720,47.33,75761.46,28.9,-0.02908,3e-05,2.87375]
[1779852000636,47.32,75760.81,28.9,-0.02909,3e-05,2.87459]
[1779852000732,47.32,75760.61,28.9,-0.02909,3e-05,2.87453]
[1779852002209,47.32,75742.18,28.9,-0.02969,3e-05,2.92312]
[1779852007825,47.33,75740.12,28.9,-0.02978,3e-05,2.93017]
[1779852012860,47.33,75738.13,28.9,-0.02986,3e-05,2.93681]
[1779852017895,47.34,75737.93,28.9,-0.02989,3e-05,2.93867]
[1779852023045,47.34,75738.22,28.9,-0.02989,3e-05,2.9387]
[1779852026373,47.35,75727.44,28.9,-0.03026,3e-05,2.96872]
[1779852033001,47.36,75726.86,28.9,-0.03026,3e-05,2.96794]
[1779852038786,47.36,75728.27,28.9,-0.03023,3e-05,2.96509]
[1779852043033,47.37,75735.68,28.9,-0.02999,3e-05,2.94656]
[1779852043567,47.37,75735.68,28.9,-0.02999,3e-05,2.94656]
[1779852043648,47.37,75736.9,28.9,-0.02996,3e-05,2.94359]
[1779852045813,47.37,75739.55,28.9,-0.02987,3e-05,2.93673]
[1779852046354,47.37,75739.55,28.9,-0.02987,3e-05,2.93673]
[1779852049990,47.37,75739.75,28.9,-0.02987,3e-05,2.93658]
[1779852050121,47.37,75739.86,28.9,-0.02987,3e-05,2.93639]
[1779852055156,47.39,75740.17,28.9,-0.0299,3e-05,2.93928]
[1779852060191,47.41,75737.59,28.9,-0.03003,3e-05,2.94978]
[1779852060817,47.41,75737.59,28.9,-0.03003,3e-05,2.94978]
[1779852066233,47.42,75736.1,28.9,-0.03013,3e-05,2.95804]
[1779852068191,47.43,75732.45,28.9,-0.03027,3e-05,2.96849]
[1779852068247,47.43,75731.48,28.9,-0.03031,3e-05,2.97178]
[1779852073282,47.44,75731.42,28.9,-0.03032,3e-05,2.97313]
[1779852078317,47.44,75732.03,28.9,-0.03032,3e-05,2.97268]
[1779852083353,47.45,75733.33,28.9,-0.03029,3e-05,2.97042]
[1779852088554,47.45,75733.59,28.9,-0.03029,3e-05,2.97021]
[1779852094430,47.46,75731.93,28.9,-0.03033,3e-05,2.97297]
[1779852100472,47.47,75732.28,28.9,-0.03034,3e-05,2.9735]
[1779852105507,47.47,75732.57,28.9,-0.03034,3e-05,2.97394]
[1779852106284,47.47,75732.57,28.9,-0.03034,3e-05,2.97394]
[1779852112428,47.47,75732.86,28.9,-0.03034,3e-05,2.97365]
[1779852114840,47.48,75737.02,28.9,-0.03022,3e-05,2.96443]
[1779852115577,47.49,75737.29,28.9,-0.03023,3e-05,2.9651]
[1779852120809,47.5,75737.0,28.9,-0.03027,3e-05,2.96801]
[1779852121619,47.51,75737.15,28.9,-0.03029,3e-05,2.96972]
[1779852126654,47.52,75737.58,28.9,-0.03032,3e-05,2.97196]
[1779852131384,47.54,75731.22,28.9,-0.03056,3e-05,2.99161]
[1779852136724,47.54,75730.46,28.9,-0.03061,3e-05,2.99532]
[1779852141760,47.55,75725.06,28.9,-0.0308,3e-05,3.0108]
[1779852146795,47.55,75726.04,28.9,-0.03078,3e-05,3.00906]
[1779852151829,47.56,75725.73,28.9,-0.03076,3e-05,3.00693]
[1779852156869,47.56,75726.13,28.9,-0.03076,3e-05,3.00679]
[1779852159963,47.56,75725.0,28.9,-0.03081,3e-05,3.01039]
[1779852160146,47.56,75725.0,28.9,-0.03081,3e-05,3.01039]
[1779852166940,47.57,75724.69,28.9,-0.03083,3e-05,3.01251]
[1779852171976,47.58,75725.16,28.9,-0.03083,3e-05,3.01231]
[1779852177012,47.58,75716.35,28.9,-0.03114,3e-05,3.03695]
[1779852178506,47.58,75716.35,28.9,-0.03114,3e-05,3.03695]
[1779852183835,47.59,75716.28,28.9,-0.03117,3e-05,3.03899]
[1779852190104,47.61,75716.63,28.9,-0.03122,3e-05,3.04315]
[1779852195143,47.62,75716.55,28.9,-0.03125,3e-05,3.04617]
[1779852200178,47.64,75716.03,28.9,-0.03131,3e-05,3.05036]
[1779852205213,47.65,75716.22,28.9,-0.03133,3e-05,3.05259]
[1779852210248,47.66,75716.36,28.9,-0.03136,3e-05,3.05496]
[1779852213268,47.67,75725.22,28.9,-0.03104,3e-05,3.02871]
[1779852216141,47.67,75725.31,28.9,-0.03106,3e-05,3.02964]
[1779852220665,47.68,75732.43,28.9,-0.03083,3e-05,3.01152]
[1779852226361,47.7,75737.99,28.9,-0.03069,3e-05,3.00052]
[1779852231396,47.71,75739.09,28.9,-0.03069,3e-05,3.00065]
[1779852232529,47.71,75739.09,28.9,-0.03069,3e-05,3.00065]
[1779852238445,47.72,75736.3,28.9,-0.0308,3e-05,3.0097]
[1779852241466,47.72,75722.65,28.9,-0.03127,3e-05,3.0469]
[1779852243228,47.72,75718.21,28.9,-0.03142,3e-05,3.05904]
[1779852248518,47.73,75716.75,28.9,-0.03151,3e-05,3.06557]
[1779852253553,47.74,75715.76,28.9,-0.03157,3e-05,3.07075]
[1779852258588,47.76,75716.16,28.9,-0.03159,3e-05,3.07214]
[1779852263495,47.76,75714.04,28.9,-0.03169,3e-05,3.0799]
[1779852265187,47.77,75708.04,28.9,-0.0319,3e-05,3.09724]
[1779852265549,47.77,75708.04,28.9,-0.0319,3e-05,3.09724]
[1779852266514,47.77,75708.18,28.9,-0.03191,3e-05,3.09731]
[1779852267170,47.77,75706.32,28.9,-0.03198,3e-05,3.10286]
[1779852268599,47.78,75705.91,28.9,-0.032,3e-05,3.10443]
[1779852269130,47.78,75705.75,28.9,-0.03201,3e-05,3.10532]
[1779852269534,47.78,75705.75,28.9,-0.03201,3e-05,3.10532]
[1779852270112,47.78,75705.53,28.9,-0.03202,3e-05,3.10637]
[1779852271343,47.78,75705.54,28.9,-0.03203,3e-05,3.10678]
[1779852272135,47.78,75705.54,28.9,-0.03199,3e-05,3.10326]
[1779852272446,47.78,75705.54,28.9,-0.03199,3e-05,3.10326]
[1779852272881,47.78,75705.54,28.9,-0.03199,3e-05,3.10326]
[1779852278728,47.8,75702.21,28.9,-0.03215,3e-05,3.11543]
[1779852284862,47.8,75700.27,28.9,-0.03223,3e-05,3.12245]
[1779852285777,47.81,75713.59,28.9,-0.03179,3e-05,3.0872]
[1779852286442,47.81,75713.59,28.9,-0.03179,3e-05,3.0872]
[1779852290166,47.82,75719.87,28.9,-0.0316,3e-05,3.07206]
[1779852295847,47.83,75721.8,28.9,-0.03157,3e-05,3.06981]
[1779852297293,47.84,75721.75,28.9,-0.03158,3e-05,3.07045]
[1779852298928,47.84,75721.87,28.9,-0.03158,3e-05,3.07062]
[1779852300477,47.84,75722.45,28.9,-0.03156,3e-05,3.0696]
[1779852303906,47.84,75740.25,28.9,-0.03097,3e-05,3.02239]
[1779852308938,47.85,75740.02,28.9,-0.03099,3e-05,3.02368]
[1779852311959,47.85,75752.17,28.9,-0.03058,3e-05,2.99155]
[1779852316995,47.85,75750.82,28.9,-0.03064,3e-05,2.99599]
[1779852322034,47.86,75747.09,28.9,-0.03077,3e-05,3.0067]
[1779852325058,47.86,75757.01,28.9,-0.03045,3e-05,2.98064]
[1779852330092,47.86,75755.14,28.9,-0.03052,3e-05,2.98645]
[1779852330563,47.86,75755.14,28.9,-0.03052,3e-05,2.98645]
[1779852336564,47.87,75754.71,28.9,-0.03052,3e-05,2.98569]
[1779852336806,47.87,75754.71,28.9,-0.03052,3e-05,2.98569]
[1779852336907,47.88,75754.71,28.9,-0.03054,3e-05,2.98748]
[1779852339849,47.89,75750.84,28.9,-0.03069,3e-05,2.99901]
[1779852339903,47.89,75751.91,28.9,-0.03066,3e-05,2.99675]
[1779852345201,47.9,75754.35,28.9,-0.03061,3e-05,2.99313]
[1779852348882,47.91,75755.37,28.9,-0.0306,3e-05,2.99215]
[1779852348983,47.91,75755.37,28.9,-0.03061,3e-05,2.99274]
[1779852350288,47.91,75755.37,28.9,-0.03061,3e-05,2.99274]
[1779852351413,47.92,75755.38,28.9,-0.03062,3e-05,2.99392]
[1779852354874,47.93,75746.87,28.9,-0.03093,3e-05,3.01841]
[1779852354975,47.93,75747.62,28.9,-0.03091,3e-05,3.01696]
[1779852360308,47.94,75747.3,28.9,-0.03096,3e-05,3.02103]
[1779852367357,47.96,75746.9,28.9,-0.03102,3e-05,3.02576]
[1779852373399,47.97,75746.87,28.9,-0.03106,3e-05,3.02892]
[1779852379440,47.99,75747.78,28.9,-0.03106,3e-05,3.02952]
[1779852383341,48.0,75748.27,28.9,-0.03107,3e-05,3.02971]
[1779852388504,48.01,75748.6,28.9,-0.03109,3e-05,3.03181]
[1779852393597,48.02,75751.15,28.9,-0.03099,3e-05,3.02307]
[1779852394158,48.02,75751.15,28.9,-0.03099,3e-05,3.02307]
[1779852394473,48.02,75751.35,28.9,-0.03099,3e-05,3.02304]
[1779852399580,48.03,75749.18,28.9,-0.0311,3e-05,3.03189]
[1779852404616,48.05,75749.09,28.9,-0.03114,3e-05,3.03457]
[1779852409650,48.06,75749.49,28.9,-0.03115,3e-05,3.03591]
[1779852414686,48.07,75752.22,28.9,-0.03109,3e-05,3.03097]
[1779852419721,48.08,75753.28,28.9,-0.03109,3e-05,3.03057]
[1779852424779,48.09,75757.14,28.9,-0.03099,3e-05,3.02272]
[1779852426816,48.09,75758.9,28.9,-0.03093,3e-05,3.01852]
[1779852426917,48.1,75759.43,28.9,-0.03092,3e-05,3.01761]
[1779852432835,48.11,75760.19,28.9,-0.03094,3e-05,3.01875]
[1779852435226,48.12,75760.07,28.9,-0.03095,3e-05,3.02012]
[1779852440891,48.13,75758.84,28.9,-0.03103,3e-05,3.02654]
[1779852446933,48.14,75758.07,28.9,-0.0311,3e-05,3.03169]
[1779852454609,48.15,75758.23,28.9,-0.03111,3e-05,3.03229]
[1779852460569,48.17,75758.23,28.9,-0.03113,3e-05,3.03347]
[1779852461533,48.18,75758.16,28.9,-0.03115,3e-05,3.03466]
[1779852462870,48.18,75758.24,28.9,-0.03115,3e-05,3.03495]
[1779852462972,48.18,75758.24,28.9,-0.03116,3e-05,3.03546]
[1779852463444,48.18,75758.24,28.9,-0.03116,3e-05,3.03546]
[1779852465439,48.19,75758.17,28.9,-0.03117,3e-05,3.0366]
[1779852465872,48.19,75758.17,28.9,-0.03117,3e-05,3.0366]
[1779852465899,48.19,75758.17,28.9,-0.03118,3e-05,3.03708]
[1779852468832,48.19,75754.35,28.9,-0.03132,3e-05,3.04831]
[1779852469088,48.2,75752.39,28.9,-0.03139,3e-05,3.05406]
[1779852474122,48.21,75751.87,28.9,-0.03143,3e-05,3.05768]
[1779852479159,48.22,75751.79,28.9,-0.03146,3e-05,3.06009]
[1779852482180,48.22,75736.38,28.9,-0.03201,3e-05,3.10305]
[1779852487215,48.23,75735.17,28.9,-0.03207,3e-05,3.10819]
[1779852492255,48.24,75735.32,28.9,-0.03209,3e-05,3.10953]
[1779852497290,48.25,75738.83,28.9,-0.03199,3e-05,3.10211]
[1779852503332,48.26,75734.3,28.9,-0.03218,3e-05,3.1166]
[1779852508368,48.27,75735.12,28.9,-0.03217,3e-05,3.11606]
[1779852513403,48.27,75734.23,28.9,-0.03219,3e-05,3.11627]
[1779852518438,48.28,75737.95,28.9,-0.03208,3e-05,3.10795]
[1779852523473,48.29,75735.92,28.9,-0.03217,3e-05,3.11543]
[1779852528508,48.3,75732.11,28.9,-0.03233,3e-05,3.12759]
[1779852533545,48.31,75731.14,28.9,-0.03238,3e-05,3.13204]
[1779852538580,48.32,75729.52,28.9,-0.03246,3e-05,3.13819]
[1779852543616,48.32,75726.94,28.9,-0.03257,3e-05,3.14692]
[1779852548651,48.33,75727.68,28.9,-0.03257,3e-05,3.14657]
[1779852554692,48.34,75726.89,28.9,-0.03262,3e-05,3.15075]
[1779852559729,48.35,75728.69,28.9,-0.03258,3e-05,3.14749]
[1779852564764,48.36,75728.04,28.9,-0.03262,3e-05,3.15096]
[1779852569799,48.36,75727.25,28.9,-0.03267,3e-05,3.15479]
[1779852574834,48.37,75727.56,28.9,-0.03264,3e-05,3.15161]
[1779852580878,48.38,75732.19,28.9,-0.03251,3e-05,3.14103]
[1779852585913,48.39,75733.46,28.9,-0.03249,3e-05,3.13935]
[1779852590948,48.4,75733.28,28.9,-0.03252,3e-05,3.14162]
[1779852595983,48.41,75739.11,28.9,-0.03234,3e-05,3.12749]
[1779852601116,48.41,75741.22,28.9,-0.03228,3e-05,3.12326]
[1779852607061,48.42,75742.59,28.9,-0.03227,3e-05,3.12215]
[1779852612097,48.43,75749.41,28.9,-0.03206,3e-05,3.10555]
[1779852618139,48.44,75749.71,28.9,-0.03207,3e-05,3.107]
[1779852624181,48.45,75750.01,28.9,-0.03209,3e-05,3.1084]
[1779852629216,48.46,75749.32,28.9,-0.03214,3e-05,3.11205]
[1779852634251,48.47,75754.15,28.9,-0.03195,3e-05,3.09679]
[1779852634569,48.47,75754.15,28.9,-0.03195,3e-05,3.09679]
[1779852635259,48.47,75754.15,28.9,-0.03195,3e-05,3.09679]
[1779852637218,48.47,75757.61,28.9,-0.03185,3e-05,3.0882]
[1779852642307,48.48,75758.0,28.9,-0.03186,3e-05,3.08943]
[1779852648349,48.49,75757.35,28.9,-0.03191,3e-05,3.09339]
[1779852650679,48.5,75753.38,28.9,-0.03206,3e-05,3.10484]
[1779852655586,48.51,75749.93,28.9,-0.03219,3e-05,3.11584]
[1779852656171,48.51,75749.93,28.9,-0.03219,3e-05,3.11584]
[1779852656438,48.51,75749.93,28.9,-0.03219,3e-05,3.11584]
[1779852658346,48.51,75749.94,28.9,-0.0322,3e-05,3.11645]
[1779852663454,48.52,75750.72,28.9,-0.0322,3e-05,3.11622]
[1779852668596,48.52,75751.98,28.9,-0.03217,3e-05,3.11404]
[1779852673776,48.53,75742.54,28.9,-0.03252,3e-05,3.14147]
[1779852679566,48.54,75740.6,28.9,-0.03261,3e-05,3.14862]
[1779852685404,48.54,75740.61,28.9,-0.03262,3e-05,3.14913]
[1779852692658,48.56,75741.01,28.9,-0.0326,3e-05,3.147]
[1779852697693,48.56,75740.26,28.9,-0.03265,3e-05,3.15043]
[1779852703735,48.57,75740.1,28.9,-0.03267,3e-05,3.1525]
[1779852708773,48.58,75739.55,28.9,-0.03271,3e-05,3.15532]
[1779852713808,48.58,75740.3,28.9,-0.0327,3e-05,3.15456]
[1779852718843,48.59,75739.77,28.9,-0.03273,3e-05,3.15728]
[1779852723878,48.59,75740.82,28.9,-0.03271,3e-05,3.15567]
[1779852728914,48.6,75740.56,28.9,-0.03274,3e-05,3.15763]
[1779852733949,48.6,75744.71,28.9,-0.03261,3e-05,3.14759]
[1779852738984,48.61,75739.37,28.9,-0.03281,3e-05,3.16351]
[1779852748050,48.62,75737.78,28.9,-0.03289,3e-05,3.16995]
[1779852753085,48.63,75736.18,28.9,-0.03292,4e-05,3.17148]
[1779852758127,48.63,75734.96,28.9,-0.03298,4e-05,3.176]
[1779852763161,48.64,75735.12,28.9,-0.03299,4e-05,3.17673]
[1779852770210,48.64,75735.13,28.9,-0.03301,4e-05,3.17833]
[1779852770963,48.64,75735.13,28.9,-0.03301,4e-05,3.17833]
[1779852771547,48.64,75735.13,28.9,-0.03301,4e-05,3.17833]
[1779852782294,48.66,75734.66,28.9,-0.03306,4e-05,3.18237]
[1779852787328,48.66,75732.76,28.9,-0.03314,4e-05,3.18872]
[1779852792364,48.67,75733.77,28.9,-0.03312,4e-05,3.18705]
[1779852797399,48.67,75732.47,28.9,-0.03318,4e-05,3.19174]
[1779852803441,48.68,75724.95,28.9,-0.03346,4e-05,3.21368]
[1779852808476,48.68,75716.39,28.9,-0.03378,4e-05,3.23817]
[1779852813511,48.68,75712.63,28.9,-0.03388,4e-05,3.24527]
[1779852818546,48.69,75711.22,28.9,-0.03394,4e-05,3.24984]
[1779852823581,48.69,75710.08,28.9,-0.03399,4e-05,3.25363]
[1779852828616,48.69,75710.47,28.9,-0.03398,4e-05,3.25313]
[1779852833650,48.7,75710.7,28.9,-0.03398,4e-05,3.25308]
[1779852838686,48.7,75710.71,28.9,-0.03399,4e-05,3.25373]
[1779852845735,48.7,75710.45,28.9,-0.03401,4e-05,3.25523]
[1779852850770,48.71,75707.89,28.9,-0.03411,4e-05,3.26287]
[1779852855804,48.71,75708.3,28.9,-0.0341,4e-05,3.26221]
[1779852860840,48.71,75709.21,28.9,-0.03407,4e-05,3.26016]
[1779852865874,48.71,75711.05,28.9,-0.03401,4e-05,3.25557]
[1779852870910,48.71,75709.27,28.9,-0.03408,4e-05,3.26108]
[1779852875945,48.72,75707.87,28.9,-0.0341,4e-05,3.26142]
[1779852883333,48.72,75707.85,28.9,-0.03411,4e-05,3.26189]
[1779852884673,48.72,75707.86,28.9,-0.03411,4e-05,3.26217]
[1779852895084,48.73,75712.08,28.9,-0.03398,4e-05,3.2517]
[1779852900119,48.73,75710.94,28.9,-0.03402,4e-05,3.25546]
[1779852905155,48.73,75709.5,28.9,-0.03408,4e-05,3.26002]
[1779852911200,48.73,75707.17,28.9,-0.03417,4e-05,3.26709]
[1779852913213,48.73,75695.25,28.9,-0.03461,4e-05,3.30064]
[1779852918257,48.74,75664.2,28.9,-0.03576,4e-05,3.38887]
[1779852919263,48.73,75652.23,28.9,-0.03621,4e-05,3.42314]
[1779852924615,48.73,75650.26,28.9,-0.03627,4e-05,3.42814]
[1779852930183,48.73,75647.79,28.9,-0.03635,4e-05,3.43411]
[1779852935376,48.72,75640.37,28.9,-0.03658,4e-05,3.45018]
[1779852940411,48.72,75641.28,28.9,-0.03653,4e-05,3.4465]
[1779852942591,48.72,75638.29,28.9,-0.03664,4e-05,3.45497]
[1779852942600,48.72,75638.29,28.9,-0.03664,4e-05,3.45497]
[1779852942657,48.71,75636.72,28.9,-0.0367,4e-05,3.45932]
[1779852943829,48.72,75636.55,28.9,-0.03671,4e-05,3.46015]
[1779852949319,48.72,75635.48,28.9,-0.03677,4e-05,3.46492]
[1779852950416,48.72,75635.48,28.9,-0.03677,4e-05,3.46525]
[1779852955592,48.73,75635.44,28.9,-0.0368,4e-05,3.467]
[1779852961559,48.74,75637.47,28.9,-0.03675,4e-05,3.46335]
[1779852966593,48.8,75640.46,28.9,-0.0368,4e-05,3.46779]
[1779852973767,48.85,75639.13,28.9,-0.03701,4e-05,3.48331]
[1779852974810,48.89,75639.2,28.9,-0.03711,4e-05,3.49155]
[1779852980692,48.9,75639.14,28.9,-0.03714,4e-05,3.4933]
[1779852985862,48.9,75639.53,28.9,-0.03713,4e-05,3.49319]
[1779852991769,48.91,75638.94,28.9,-0.03714,4e-05,3.49244]
[1779852996808,48.92,75637.97,28.9,-0.03719,4e-05,3.49653]
[1779853001843,48.92,75639.86,28.9,-0.03714,4e-05,3.49251]
[1779853006878,48.97,75640.23,28.9,-0.03725,4e-05,3.50127]
[1779853011913,49.01,75643.68,28.9,-0.03726,4e-05,3.50209]
[1779853016948,49.02,75643.0,28.9,-0.0373,4e-05,3.50521]
[1779853021983,49.03,75643.19,28.9,-0.03731,4e-05,3.50582]
[1779853027018,49.03,75643.93,28.9,-0.0373,4e-05,3.50482]
[1779853032054,49.04,75645.01,28.9,-0.03727,4e-05,3.50287]
[1779853037090,49.04,75645.55,28.9,-0.03727,4e-05,3.50251]
[1779853042125,49.05,75645.65,28.9,-0.03728,4e-05,3.50342]
[1779853047160,49.05,75640.51,28.9,-0.03749,4e-05,3.51961]
[1779853052197,49.06,75638.86,28.9,-0.03753,4e-05,3.52122]
[1779853057232,49.06,75643.26,28.9,-0.03737,4e-05,3.50943]
[1779853062267,49.07,75643.58,28.9,-0.03737,4e-05,3.50963]
[1779853068310,49.07,75644.48,28.9,-0.03736,4e-05,3.50836]
[1779853073345,49.08,75643.62,28.9,-0.0374,4e-05,3.51195]
[1779853079099,49.08,75643.45,28.9,-0.03742,4e-05,3.51309]
[1779853084422,49.09,75644.55,28.9,-0.0374,4e-05,3.51159]
[1779853089457,49.09,75649.58,28.9,-0.03722,4e-05,3.49806]
[1779853094492,49.1,75650.36,28.9,-0.0372,4e-05,3.497]
[1779853099527,49.1,75650.84,28.9,-0.0372,4e-05,3.49682]
[1779853105569,49.11,75651.49,28.9,-0.0372,4e-05,3.49637]
[1779853110604,49.12,75656.85,28.9,-0.03701,4e-05,3.48216]
[1779853116646,49.12,75656.6,28.9,-0.037,4e-05,3.48029]
[1779853121682,49.13,75657.84,28.9,-0.03697,4e-05,3.4781]
[1779853128732,49.14,75665.99,28.9,-0.03668,4e-05,3.45669]
[1779853132922,49.14,75668.96,28.9,-0.03658,4e-05,3.44908]
[1779853132926,49.14,75669.8,28.9,-0.03656,4e-05,3.44699]
[1779853133281,49.14,75669.8,28.9,-0.03656,4e-05,3.44699]
[1779853133767,49.15,75670.43,28.9,-0.03654,4e-05,3.4455]
[1779853138802,49.14,75669.72,28.9,-0.03655,4e-05,3.44637]
[1779853138942,49.14,75669.72,28.9,-0.03655,4e-05,3.44637]
[1779853144057,49.14,75669.62,28.9,-0.03654,4e-05,3.44549]
[1779853151808,49.13,75669.14,28.9,-0.03655,4e-05,3.44615]
[1779853156930,49.12,75653.39,28.9,-0.03711,4e-05,3.48905]
[1779853161965,49.11,75653.12,28.9,-0.0371,4e-05,3.4883]
[1779853167000,49.11,75649.18,28.9,-0.03723,4e-05,3.49823]
[1779853172035,49.1,75646.34,28.9,-0.03728,4e-05,3.50037]
[1779853177050,49.09,75647.19,28.9,-0.03723,4e-05,3.49665]
[1779853182105,49.09,75648.37,28.9,-0.03716,4e-05,3.49142]
[1779853187140,49.08,75644.72,28.9,-0.03728,4e-05,3.50048]
[1779853192175,49.07,75643.51,28.9,-0.03731,4e-05,3.50243]
[1779853197211,49.06,75646.1,28.9,-0.03719,4e-05,3.49332]
[1779853202357,49.06,75651.68,28.9,-0.03696,4e-05,3.47596]
[1779853202358,49.06,75651.68,28.9,-0.03696,4e-05,3.47596]
[1779853206875,49.05,75658.28,28.9,-0.03669,4e-05,3.45589]
[1779853207838,49.05,75675.59,28.9,-0.03603,4e-05,3.40575]
[1779853213326,49.05,75675.55,28.9,-0.03602,4e-05,3.40498]
[1779853218486,49.05,75674.41,28.9,-0.03606,4e-05,3.40763]
[1779853221559,49.04,75675.57,28.9,-0.03601,4e-05,3.40387]
[1779853222148,49.04,75675.61,28.9,-0.036,4e-05,3.40361]
[1779853228431,49.04,75675.2,28.9,-0.03601,4e-05,3.40384]
[1779853233466,49.04,75675.14,28.9,-0.03596,4e-05,3.3991]
[1779853239507,49.03,75675.05,28.9,-0.03595,4e-05,3.39853]
[1779853244543,49.03,75667.96,28.9,-0.03621,4e-05,3.41804]
[1779853250585,49.02,75667.43,28.9,-0.03622,4e-05,3.41854]
[1779853256627,49.02,75670.57,28.9,-0.03609,4e-05,3.40862]
[1779853261662,49.02,75671.5,28.9,-0.03604,4e-05,3.40523]
[1779853266697,49.01,75666.43,28.9,-0.03622,4e-05,3.41896]
[1779853271732,49.01,75667.71,28.9,-0.03616,4e-05,3.41451]
[1779853276767,49.01,75668.31,28.9,-0.03613,4e-05,3.41201]
[1779853281803,49.0,75668.84,28.9,-0.0361,4e-05,3.40974]
[1779853286839,49.0,75668.4,28.9,-0.03611,4e-05,3.41026]
[1779853291874,49.0,75669.49,28.9,-0.03602,4e-05,3.40221]
[1779853296910,48.99,75669.05,28.9,-0.03602,4e-05,3.40279]
[1779853301945,48.99,75669.62,28.9,-0.03599,4e-05,3.40051]
[1779853306980,48.99,75668.68,28.9,-0.03602,4e-05,3.40256]
[1779853308478,48.99,75669.48,28.9,-0.03599,4e-05,3.40015]
[1779853314028,48.98,75670.14,28.9,-0.03595,4e-05,3.39752]
[1779853319064,48.98,75671.53,28.9,-0.0359,4e-05,3.39296]
[1779853324682,48.98,75670.85,28.9,-0.03591,4e-05,3.39444]
[1779853330141,48.97,75672.58,28.9,-0.03584,4e-05,3.38868]
[1779853335160,48.97,75668.24,28.9,-0.03599,4e-05,3.40051]
[1779853335954,48.97,75658.09,28.9,-0.03638,4e-05,3.42949]
[1779853341116,48.97,75648.98,28.9,-0.03671,4e-05,3.45493]
[1779853346416,48.96,75654.7,28.9,-0.03648,4e-05,3.43719]
[1779853354251,48.96,75659.26,28.9,-0.03625,4e-05,3.4188]
[1779853360362,48.95,75660.42,28.9,-0.03619,4e-05,3.41407]
[1779853366404,48.95,75660.19,28.9,-0.03618,4e-05,3.41385]
[1779853371439,48.94,75660.24,28.9,-0.03617,4e-05,3.41295]
[1779853376474,48.94,75659.19,28.9,-0.0362,4e-05,3.41523]
[1779853381965,48.94,75660.36,28.9,-0.03615,4e-05,3.41144]
[1779853382282,48.94,75660.34,28.9,-0.03615,4e-05,3.41121]
[1779853387554,48.93,75660.09,28.9,-0.03615,4e-05,3.41105]
[1779853392589,48.93,75660.2,28.9,-0.03614,4e-05,3.41002]
[1779853397624,48.93,75661.78,28.9,-0.03607,4e-05,3.40472]
[1779853403666,48.92,75664.01,28.9,-0.03597,4e-05,3.39758]
[1779853408701,48.92,75664.33,28.9,-0.03595,4e-05,3.39606]
[1779853414745,48.92,75654.88,28.9,-0.03626,4e-05,3.41809]
[1779853419781,48.91,75652.19,28.9,-0.03635,4e-05,3.42496]
[1779853421255,48.91,75652.11,28.9,-0.03635,4e-05,3.42502]
[1779853423300,48.91,75665.91,28.9,-0.03582,4e-05,3.38515]
[1779853428974,48.91,75667.69,28.9,-0.03575,4e-05,3.37962]
[1779853437907,48.9,75663.38,28.9,-0.0359,4e-05,3.39093]
[1779853442942,48.9,75652.1,28.9,-0.03632,4e-05,3.42271]
[1779853444908,48.9,75652.1,28.9,-0.03632,4e-05,3.42254]
[1779853449991,48.9,75651.83,28.9,-0.03631,4e-05,3.42233]
[1779853455028,48.89,75651.85,28.9,-0.0363,4e-05,3.42145]
[1779853460063,48.89,75651.31,28.9,-0.03631,4e-05,3.42219]
[1779853461514,48.89,75650.78,28.9,-0.03633,4e-05,3.42355]
[1779853461683,48.89,75650.78,28.9,-0.03633,4e-05,3.42355]
[1779853467003,48.88,75659.5,28.9,-0.03599,4e-05,3.39782]
[1779853467350,48.88,75659.75,28.9,-0.03598,4e-05,3.39699]
[1779853471449,48.88,75659.71,28.9,-0.03598,4e-05,3.39674]
[1779853471798,48.88,75659.71,28.9,-0.03598,4e-05,3.39674]
[1779853478194,48.88,75660.58,28.9,-0.03589,4e-05,3.38916]
[1779853483729,48.88,75660.61,28.9,-0.03589,4e-05,3.38897]
[1779853488843,48.87,75660.47,28.9,-0.03588,4e-05,3.38851]
[1779853501356,48.87,75661.12,28.9,-0.03584,4e-05,3.3852]
[1779853506391,48.87,75663.49,28.9,-0.03574,4e-05,3.37792]
[1779853511508,48.86,75656.8,28.9,-0.03599,4e-05,3.39665]
[1779853517468,48.86,75646.63,28.9,-0.03636,4e-05,3.4248]
[1779853522901,48.86,75646.42,28.9,-0.03636,4e-05,3.42473]
[1779853527841,48.85,75646.56,28.9,-0.03634,4e-05,3.42348]
[1779853528883,48.85,75659.47,28.9,-0.03585,4e-05,3.38607]
[1779853530724,48.85,75661.82,28.9,-0.03576,4e-05,3.37925]
[1779853531881,48.85,75662.35,28.9,-0.03574,4e-05,3.37765]
[1779853537609,48.85,75662.59,28.9,-0.03568,4e-05,3.37222]
[1779853542644,48.84,75662.62,28.9,-0.03568,4e-05,3.37172]
[1779853548686,48.84,75662.88,28.9,-0.03566,4e-05,3.37046]
[1779853553775,48.84,75663.0,28.9,-0.03565,4e-05,3.36986]
[1779853559763,48.84,75661.98,28.9,-0.03568,4e-05,3.37208]
[1779853564798,48.84,75656.32,28.9,-0.03589,4e-05,3.38777]
[1779853566806,48.84,75651.79,28.9,-0.03606,4e-05,3.40064]
[1779853566812,48.83,75651.59,28.9,-0.03606,4e-05,3.40107]
[1779853572337,48.83,75651.39,28.9,-0.03607,4e-05,3.40129]
[1779853574144,48.83,75651.39,28.9,-0.03606,4e-05,3.40094]
[1779853577889,48.83,75641.39,28.9,-0.03643,4e-05,3.42908]
[1779853578394,48.83,75641.39,28.9,-0.03643,4e-05,3.42908]
[1779853583931,48.82,75641.92,28.9,-0.0364,4e-05,3.42661]
[1779853587859,48.82,75643.35,28.9,-0.03634,4e-05,3.42204]
[1779853587930,48.82,75643.35,28.9,-0.03634,4e-05,3.4219]
[1779853592994,48.82,75643.18,28.9,-0.03629,4e-05,3.41736]
[1779853598029,48.81,75640.54,28.9,-0.03638,4e-05,3.42419]
[1779853603064,48.81,75640.74,28.9,-0.03636,4e-05,3.4228]
[1779853610113,48.81,75640.51,28.9,-0.03636,4e-05,3.42236]
[1779853615148,48.8,75641.21,28.9,-0.03632,4e-05,3.41959]
[1779853620183,48.8,75641.46,28.9,-0.0363,4e-05,3.41812]
[1779853625218,48.8,75641.57,28.9,-0.03629,4e-05,3.41707]
[1779853630253,48.79,75650.48,28.9,-0.03594,4e-05,3.39078]
[1779853635288,48.79,75652.43,28.9,-0.03586,4e-05,3.38472]
[1779853640323,48.79,75653.37,28.9,-0.03582,4e-05,3.3816]
[1779853648379,48.79,75652.67,28.9,-0.03584,4e-05,3.38288]
[1779853653420,48.78,75652.83,28.9,-0.03579,4e-05,3.37778]
[1779853660469,48.78,75654.96,28.9,-0.0357,4e-05,3.37114]
[1779853665504,48.78,75654.2,28.9,-0.03572,4e-05,3.37291]
[1779853670539,48.78,75652.84,28.9,-0.03577,4e-05,3.37629]
[1779853675575,48.77,75652.77,28.9,-0.03576,4e-05,3.37604]
[1779853681113,48.77,75652.4,28.9,-0.03577,4e-05,3.37673]
[1779853683631,48.77,75642.21,28.9,-0.03615,4e-05,3.4056]
[1779853688667,48.77,75640.17,28.9,-0.03622,4e-05,3.41074]
[1779853693702,48.76,75635.06,28.9,-0.03641,4e-05,3.42473]
[1779853698738,48.76,75634.6,28.9,-0.03641,4e-05,3.4252]
[1779853703772,48.76,75616.64,28.9,-0.03709,4e-05,3.47643]
[1779853705989,48.75,75597.28,28.9,-0.03784,4e-05,3.53279]
[1779853711856,48.74,75588.76,28.9,-0.0381,4e-05,3.55146]
[1779853716891,48.74,75593.36,28.9,-0.0379,4e-05,3.53601]
[1779853718906,48.73,75582.74,28.9,-0.03831,4e-05,3.5668]
[1779853723941,48.72,75585.78,28.9,-0.03816,4e-05,3.55577]
[1779853727969,48.72,75595.26,28.9,-0.03777,4e-05,3.52628]
[1779853731900,48.71,75591.28,28.9,-0.03791,4e-05,3.53704]
[1779853731906,48.71,75591.28,28.9,-0.03791,4e-05,3.53704]
[1779853731997,48.71,75590.18,28.9,-0.03795,4e-05,3.53994]
[1779853735918,48.71,75583.99,28.9,-0.0382,4e-05,3.5589]
[1779853735956,48.71,75583.99,28.9,-0.0382,4e-05,3.5589]
[1779853736413,48.71,75583.99,28.9,-0.0382,4e-05,3.5589]
[1779853736430,48.72,75556.74,28.9,-0.0393,4e-05,3.6407]
[1779853736574,48.72,75556.74,28.9,-0.0393,4e-05,3.6407]
[1779853736662,48.72,75556.74,28.9,-0.0393,4e-05,3.6407]
[1779853736898,48.72,75556.74,28.9,-0.0393,4e-05,3.6407]
[1779853737065,48.72,75556.74,28.9,-0.0393,4e-05,3.6407]
[1779853737495,48.71,75514.9,28.9,-0.04103,4e-05,3.768]
[1779853737714,48.71,75514.9,28.9,-0.04103,4e-05,3.768]
[1779853738318,48.71,75514.9,28.9,-0.04103,4e-05,3.768]
[1779853738348,48.68,75535.85,28.9,-0.04006,4e-05,3.69655]
[1779853738655,48.68,75535.85,28.9,-0.04006,4e-05,3.69655]
[1779853739147,48.68,75535.85,28.9,-0.04006,4e-05,3.69655]
[1779853739277,48.68,75535.85,28.9,-0.04006,4e-05,3.69655]
[1779853745250,48.67,75527.83,28.9,-0.04035,4e-05,3.71759]
[1779853749137,48.65,75539.4,28.9,-0.03982,4e-05,3.6791]
[1779853750467,48.65,75539.4,28.9,-0.03982,4e-05,3.6791]
[1779853750553,48.65,75540.96,28.9,-0.03975,4e-05,3.67379]
[1779853753168,48.65,75551.63,28.9,-0.03932,4e-05,3.64142]
[1779853754528,48.65,75551.63,28.9,-0.03932,4e-05,3.64142]
[1779853755182,48.65,75560.72,28.9,-0.03895,4e-05,3.61413]
[1779853760217,48.64,75562.93,28.9,-0.03883,4e-05,3.60518]
[1779853765252,48.63,75559.97,28.9,-0.03892,4e-05,3.61185]
[1779853770287,48.62,75561.83,28.9,-0.03881,4e-05,3.60402]
[1779853775322,48.61,75561.98,28.9,-0.03874,4e-05,3.59708]
[1779853777111,48.61,75562.42,28.9,-0.03871,4e-05,3.59534]
[1779853782371,48.6,75562.61,28.9,-0.03867,4e-05,3.59229]
[1779853787406,48.59,75561.54,28.9,-0.03869,4e-05,3.59348]
[1779853792441,48.58,75561.07,28.9,-0.03868,4e-05,3.59288]
[1779853797476,48.57,75550.28,28.9,-0.03909,4e-05,3.62333]
[1779853797624,48.57,75550.28,28.9,-0.03909,4e-05,3.62333]
[1779853797710,48.57,75550.28,28.9,-0.03909,4e-05,3.62333]
[1779853798483,48.57,75549.02,28.9,-0.03914,4e-05,3.62669]
[1779853801503,48.57,75539.32,28.9,-0.03954,4e-05,3.6563]
[1779853803529,48.57,75529.28,28.9,-0.03995,4e-05,3.68696]
[1779853804536,48.57,75518.43,28.9,-0.0404,4e-05,3.72023]
[1779853808564,48.57,75534.26,28.9,-0.03974,4e-05,3.67159]
[1779853813600,48.57,75537.52,28.9,-0.03961,4e-05,3.6617]
[1779853818322,48.57,75542.1,28.9,-0.03942,4e-05,3.64793]
[1779853818635,48.57,75543.49,28.9,-0.03937,4e-05,3.64376]
[1779853820382,48.57,75542.7,28.9,-0.03939,4e-05,3.64567]
[1779853820467,48.57,75542.7,28.9,-0.03939,4e-05,3.6452]
[1779853825684,48.57,75543.22,28.9,-0.03937,4e-05,3.64402]
[1779853830721,48.57,75549.51,28.9,-0.03912,4e-05,3.62545]
[1779853835755,48.57,75553.82,28.9,-0.03891,4e-05,3.60866]
[1779853839852,48.58,75554.52,28.9,-0.03889,4e-05,3.60694]
[1779853839867,48.58,75554.52,28.9,-0.03889,4e-05,3.60694]
[1779853839949,48.58,75555.66,28.9,-0.03884,4e-05,3.60364]
[1779853842519,48.57,75561.04,28.9,-0.03862,4e-05,3.58708]
[1779853842569,48.57,75562.89,28.9,-0.03854,4e-05,3.58115]
[1779853847167,48.57,75567.9,28.9,-0.03832,4e-05,3.56467]
[1779853847169,48.57,75567.9,28.9,-0.03832,4e-05,3.56467]
[1779853847193,48.57,75567.9,28.9,-0.03832,4e-05,3.56467]
[1779853847325,48.56,75566.27,28.9,-0.03838,4e-05,3.56918]
[1779853848173,48.56,75566.27,28.9,-0.03838,4e-05,3.56918]
[1779853848586,48.56,75552.84,28.9,-0.03892,4e-05,3.60913]
[1779853848893,48.56,75552.84,28.9,-0.03892,4e-05,3.60913]
[1779853849421,48.56,75555.88,28.9,-0.03879,4e-05,3.59956]
[1779853851857,48.56,75556.71,28.9,-0.03874,4e-05,3.59623]
[1779853852045,48.56,75560.88,28.9,-0.03857,4e-05,3.58372]
[1779853857916,48.55,75560.49,28.9,-0.03856,4e-05,3.58224]
[1779853862951,48.54,75562.08,28.9,-0.03847,4e-05,3.57558]
[1779853864965,48.53,75571.31,28.9,-0.03809,4e-05,3.54729]
[1779853866846,48.53,75571.68,28.9,-0.03807,4e-05,3.54587]
[1779853866979,48.53,75570.12,28.9,-0.03813,4e-05,3.5502]
[1779853873021,48.52,75570.06,28.9,-0.0381,4e-05,3.54833]
[1779853878675,48.52,75566.42,28.9,-0.03823,4e-05,3.55782]
[1779853878062,48.51,75550.33,28.9,-0.03887,4e-05,3.60572]
[1779853878852,48.51,75550.33,28.9,-0.03887,4e-05,3.60572]
[1779853878854,48.51,75550.33,28.9,-0.03887,4e-05,3.60572]
[1779853879601,48.51,75550.33,28.9,-0.03887,4e-05,3.60572]
[1779853879680,48.51,75550.33,28.9,-0.03887,4e-05,3.60572]
[1779853879705,48.51,75545.88,28.9,-0.03905,4e-05,3.6187]
[1779853882289,48.51,75546.95,28.9,-0.03901,4e-05,3.61567]
[1779853882702,48.51,75546.95,28.9,-0.03901,4e-05,3.61567]
[1779853883098,48.51,75560.9,28.9,-0.03845,4e-05,3.57396]
[1779853884219,48.51,75560.9,28.9,-0.03845,4e-05,3.57396]
[1779853884292,48.52,75562.39,28.9,-0.03839,4e-05,3.56968]
[1779853885327,48.52,75562.39,28.9,-0.03839,4e-05,3.56968]
[1779853885720,48.51,75563.7,28.9,-0.03833,4e-05,3.5654]
[1779853887820,48.51,75565.64,28.9,-0.03824,4e-05,3.55891]
[1779853888132,48.51,75565.63,28.9,-0.03824,4e-05,3.5586]
[1779853893168,48.5,75570.87,28.9,-0.03797,4e-05,3.53695]
[1779853896681,48.5,75573.18,28.9,-0.03787,4e-05,3.52944]
[1779853902051,48.49,75570.24,28.9,-0.03796,4e-05,3.53627]
[1779853908846,48.48,75570.13,28.9,-0.03793,4e-05,3.53433]
[1779853909309,48.48,75570.13,28.9,-0.03793,4e-05,3.53433]
[1779853909600,48.48,75570.28,28.9,-0.03792,4e-05,3.53357]
[1779853915262,48.47,75565.77,28.9,-0.03808,4e-05,3.54547]
[1779853915325,48.47,75567.13,28.9,-0.03802,4e-05,3.54111]
[1779853921367,48.46,75568.76,28.9,-0.03793,4e-05,3.53434]
[1779853926402,48.46,75567.72,28.9,-0.03795,4e-05,3.53588]
[1779853929164,48.45,75568.89,28.9,-0.0379,4e-05,3.53176]
[1779853934458,48.44,75567.8,28.9,-0.03792,4e-05,3.53313]
[1779853939493,48.44,75569.56,28.9,-0.03783,4e-05,3.52633]
[1779853944528,48.43,75570.1,28.9,-0.03779,4e-05,3.52324]
[1779853949563,48.42,75567.19,28.9,-0.03788,4e-05,3.53035]
[1779853954598,48.42,75566.9,28.9,-0.03783,4e-05,3.52537]
[1779853959633,48.41,75566.62,28.9,-0.03782,4e-05,3.52467]
[1779853960923,48.41,75566.11,28.9,-0.03784,4e-05,3.52589]
[1779853961647,48.41,75554.19,28.9,-0.03831,4e-05,3.56117]
[1779853962820,48.41,75551.0,28.9,-0.03843,4e-05,3.5704]
[1779853963661,48.4,75551.3,28.9,-0.03842,4e-05,3.56914]
[1779853968696,48.4,75552.38,28.9,-0.03835,4e-05,3.56402]
[1779853968808,48.4,75552.38,28.9,-0.03835,4e-05,3.56402]
[1779853969801,48.39,75554.22,28.9,-0.03827,4e-05,3.55813]
[1779853975747,48.39,75556.83,28.9,-0.03814,4e-05,3.54833]
[1779853980782,48.38,75556.24,28.9,-0.03814,4e-05,3.5485]
[1779853984810,48.37,75569.0,28.9,-0.03762,4e-05,3.50921]
[1779853989845,48.37,75571.76,28.9,-0.03749,4e-05,3.49976]
[1779853992960,48.36,75571.9,28.9,-0.03748,4e-05,3.49862]
[1779853994039,48.36,75569.7,28.9,-0.03756,4e-05,3.5049]
[1779853999915,48.36,75569.62,28.9,-0.03754,4e-05,3.50337]
[1779854004950,48.35,75570.19,28.9,-0.0375,4e-05,3.50044]
[1779854009985,48.34,75571.59,28.9,-0.03743,4e-05,3.49509]
[1779854015020,48.34,75572.67,28.9,-0.03733,4e-05,3.48649]
[1779854020055,48.33,75564.27,28.9,-0.03765,4e-05,3.51028]
[1779854025090,48.33,75560.97,28.9,-0.03776,4e-05,3.51874]
[1779854030126,48.32,75560.64,28.9,-0.03775,4e-05,3.51835]
[1779854032190,48.32,75561.18,28.9,-0.03773,4e-05,3.51647]
[1779854038182,48.31,75564.76,28.9,-0.03756,4e-05,3.50397]
[1779854040028,48.31,75568.65,28.9,-0.03741,4e-05,3.49218]
[1779854047245,48.3,75570.58,28.9,-0.03731,4e-05,3.48473]
[1779854051273,48.3,75560.49,28.9,-0.03769,4e-05,3.51378]
[1779854056308,48.3,75566.74,28.9,-0.03743,4e-05,3.49395]
[1779854061343,48.29,75561.84,28.9,-0.03761,4e-05,3.50735]
[1779854066378,48.28,75563.22,28.9,-0.03754,4e-05,3.50202]
[1779854074433,48.28,75565.79,28.9,-0.03737,4e-05,3.48822]
[1779854079219,48.27,75565.23,28.9,-0.03738,4e-05,3.48902]
[1779854084506,48.27,75564.62,28.9,-0.03739,4e-05,3.48952]
[1779854089541,48.26,75565.01,28.9,-0.03736,4e-05,3.48728]
[1779854094577,48.26,75565.67,28.9,-0.03732,4e-05,3.48427]
[1779854101626,48.25,75565.53,28.9,-0.0373,4e-05,3.48323]
[1779854106662,48.25,75559.98,28.9,-0.03751,4e-05,3.49861]
[1779854111698,48.24,75556.42,28.9,-0.03763,4e-05,3.50797]
[1779854116734,48.23,75554.85,28.9,-0.03768,4e-05,3.5114]
[1779854121768,48.23,75552.48,28.9,-0.03776,4e-05,3.51721]
[1779854126803,48.22,75555.0,28.9,-0.03764,4e-05,3.50841]
[1779854132845,48.22,75553.98,28.9,-0.03762,4e-05,3.50569]
[1779854137880,48.21,75557.26,28.9,-0.03747,4e-05,3.49474]
[1779854142915,48.21,75567.13,28.9,-0.03707,4e-05,3.46448]
[1779854147949,48.2,75565.8,28.9,-0.03711,4e-05,3.46758]
[1779854152985,48.2,75567.28,28.9,-0.03704,4e-05,3.46238]
[1779854159028,48.2,75572.81,28.9,-0.03682,4e-05,3.4452]
[1779854165070,48.19,75571.39,28.9,-0.03686,4e-05,3.44842]
[1779854170105,48.19,75571.66,28.9,-0.03684,4e-05,3.44695]
[1779854175140,48.19,75573.61,28.9,-0.03675,4e-05,3.44053]
[1779854180175,48.18,75574.88,28.9,-0.0367,4e-05,3.43619]
[1779854185210,48.18,75573.26,28.9,-0.03675,4e-05,3.44032]
[1779854190245,48.18,75573.12,28.9,-0.03675,4e-05,3.44006]
[1779854195281,48.17,75574.37,28.9,-0.03665,4e-05,3.43152]
[1779854200316,48.17,75572.91,28.9,-0.0367,4e-05,3.43518]
[1779854205353,48.17,75574.73,28.9,-0.03662,4e-05,3.42923]
[1779854210388,48.17,75575.01,28.9,-0.0366,4e-05,3.42783]
[1779854215423,48.16,75575.69,28.9,-0.03657,4e-05,3.42527]
[1779854217330,48.16,75578.95,28.9,-0.03644,4e-05,3.4156]
[1779854220404,48.16,75589.68,28.9,-0.03602,4e-05,3.38407]
[1779854227311,48.16,75600.22,28.9,-0.03562,4e-05,3.35344]
[1779854233548,48.16,75588.64,28.9,-0.03606,4e-05,3.38696]
[1779854235762,48.16,75588.96,28.9,-0.03605,4e-05,3.38599]
[1779854241606,48.16,75588.54,28.9,-0.03606,4e-05,3.387]
[1779854246640,48.16,75588.88,28.9,-0.03605,4e-05,3.38588]
[1779854247100,48.16,75588.88,28.9,-0.03605,4e-05,3.38588]
[1779854252683,48.16,75585.9,28.9,-0.03612,4e-05,3.39017]
[1779854257717,48.16,75586.34,28.9,-0.0361,4e-05,3.38873]
[1779854262752,48.16,75586.57,28.9,-0.03609,4e-05,3.38792]
[1779854267787,48.16,75587.14,28.9,-0.03606,4e-05,3.3861]
[1779854272822,48.16,75587.54,28.9,-0.03605,4e-05,3.38481]
[1779854277857,48.16,75576.77,28.9,-0.03646,4e-05,3.4161]
[1779854280856,48.16,75576.56,28.9,-0.03647,4e-05,3.41656]
[1779854280878,48.16,75576.52,28.9,-0.03647,4e-05,3.4166]
[1779854285873,48.15,75575.82,28.9,-0.03649,4e-05,3.41824]
[1779854285913,48.15,75573.58,28.9,-0.03657,4e-05,3.4247]
[1779854286835,48.15,75573.58,28.9,-0.03657,4e-05,3.4247]
[1779854286920,48.15,75565.32,28.9,-0.0369,4e-05,3.44892]
[1779854288034,48.15,75554.34,28.9,-0.03733,4e-05,3.48125]
[1779854289283,48.15,75553.87,28.9,-0.03734,4e-05,3.48244]
[1779854289463,48.15,75553.87,28.9,-0.03734,4e-05,3.48244]
[1779854289667,48.15,75553.87,28.9,-0.03734,4e-05,3.48244]
[1779854289941,48.15,75538.84,28.9,-0.03794,4e-05,3.52706]
[1779854290438,48.15,75538.84,28.9,-0.03794,4e-05,3.52706]
[1779854291254,48.15,75533.51,28.9,-0.03815,4e-05,3.54279]
[1779854291533,48.15,75533.51,28.9,-0.03815,4e-05,3.54279]
[1779854291955,48.15,75538.75,28.9,-0.03793,4e-05,3.52677]
[1779854295755,48.15,75537.45,28.9,-0.038,4e-05,3.53147]
[1779854298235,48.15,75536.76,28.9,-0.03804,4e-05,3.53433]
[1779854304041,48.16,75537.4,28.9,-0.03803,4e-05,3.53399]
[1779854307741,48.16,75538.89,28.9,-0.03798,4e-05,3.53031]
[1779854307772,48.16,75538.89,28.9,-0.03798,4e-05,3.53031]
[1779854308069,48.17,75539.73,28.9,-0.03795,4e-05,3.52807]
[1779854309806,48.16,75539.85,28.9,-0.03794,4e-05,3.52744]
[1779854310083,48.16,75539.32,28.9,-0.03796,4e-05,3.52876]
[1779854315118,48.17,75539.87,28.9,-0.03791,4e-05,3.5242]
[1779854320154,48.18,75540.02,28.9,-0.03793,4e-05,3.52513]
[1779854325189,48.18,75539.93,28.9,-0.03795,4e-05,3.52677]
[1779854330224,48.19,75537.84,28.9,-0.03805,4e-05,3.53465]
[1779854335259,48.19,75534.17,28.9,-0.03822,4e-05,3.5469]
[1779854340297,48.2,75536.84,28.9,-0.03813,4e-05,3.5401]
[1779854342806,48.2,75539.21,28.9,-0.03803,4e-05,3.53325]
[1779854342808,48.2,75539.21,28.9,-0.03803,4e-05,3.53325]
[1779854342905,48.2,75541.41,28.9,-0.03795,4e-05,3.52692]
[1779854347346,48.2,75551.78,28.9,-0.03752,4e-05,3.49477]
[1779854348382,48.2,75551.78,28.9,-0.03752,4e-05,3.49477]
[1779854354395,48.19,75551.87,28.9,-0.0375,4e-05,3.49301]
[1779854359456,48.19,75551.84,28.9,-0.03749,4e-05,3.49224]
[1779854365472,48.18,75551.51,28.9,-0.03748,4e-05,3.49171]
[1779854370507,48.18,75551.77,28.9,-0.03745,4e-05,3.48988]
[1779854371228,48.18,75551.77,28.9,-0.03745,4e-05,3.48988]
[1779854376549,48.17,75550.47,28.9,-0.03745,4e-05,3.48819]
[1779854381584,48.16,75550.32,28.9,-0.03744,4e-05,3.48758]
[1779854382238,48.16,75550.32,28.9,-0.03744,4e-05,3.48758]
[1779854387625,48.16,75549.82,28.9,-0.03744,4e-05,3.48776]
[1779854392662,48.15,75548.87,28.9,-0.03747,4e-05,3.48953]
[1779854394782,48.15,75549.1,28.9,-0.03745,4e-05,3.48863]
[1779854395311,48.15,75548.16,28.9,-0.03749,4e-05,3.49122]
[1779854395684,48.15,75562.46,28.9,-0.03692,4e-05,3.44861]
[1779854400718,48.15,75558.75,28.9,-0.03706,4e-05,3.4588]
[1779854401633,48.15,75558.75,28.9,-0.03706,4e-05,3.4588]
[1779854402732,48.15,75545.01,28.9,-0.0376,4e-05,3.49926]
[1779854407768,48.14,75535.56,28.9,-0.03796,4e-05,3.52623]
[1779854410863,48.14,75533.38,28.9,-0.03804,4e-05,3.53223]
[1779854410964,48.14,75530.77,28.9,-0.03814,4e-05,3.53979]
[1779854416831,48.14,75523.67,28.9,-0.03844,4e-05,3.56253]
[1779854419123,48.14,75523.57,28.9,-0.03845,4e-05,3.56305]
[1779854419224,48.15,75529.24,28.9,-0.03822,4e-05,3.54617]
[1779854419843,48.15,75529.24,28.9,-0.03822,4e-05,3.54617]
[1779854423640,48.14,75539.28,28.9,-0.03781,4e-05,3.51495]
[1779854423884,48.14,75551.02,28.9,-0.03733,4e-05,3.47971]
[1779854428923,48.14,75559.29,28.9,-0.037,4e-05,3.45435]
[1779854434018,48.13,75560.52,28.9,-0.0369,4e-05,3.44588]
[1779854434374,48.13,75562.27,28.9,-0.03683,4e-05,3.44058]
[1779854436853,48.13,75564.18,28.9,-0.03675,4e-05,3.43472]
[1779854437319,48.13,75570.25,28.9,-0.03651,4e-05,3.41676]
[1779854443021,48.13,75572.85,28.9,-0.03641,4e-05,3.40872]
[1779854446900,48.13,75575.75,28.9,-0.03629,4e-05,3.40003]
[1779854452084,48.13,75577.2,28.9,-0.03623,4e-05,3.39547]
[1779854457122,48.13,75579.99,28.9,-0.03612,4e-05,3.38713]
[1779854462154,48.13,75582.64,28.9,-0.03602,4e-05,3.3793]
[1779854467189,48.12,75582.62,28.9,-0.03602,4e-05,3.37928]
[1779854472224,48.12,75578.47,28.9,-0.03617,4e-05,3.39127]
[1779854477259,48.12,75576.96,28.9,-0.03623,4e-05,3.39545]
[1779854482294,48.12,75565.0,28.9,-0.03669,4e-05,3.43024]
[1779854487329,48.12,75561.32,28.9,-0.03683,4e-05,3.44053]
[1779854487350,48.12,75561.32,28.9,-0.03683,4e-05,3.44053]
[1779854493371,48.12,75563.27,28.9,-0.0367,4e-05,3.4298]
[1779854498406,48.11,75565.25,28.9,-0.03662,4e-05,3.42339]
[1779854503442,48.11,75559.15,28.9,-0.03685,4e-05,3.44079]
[1779854508477,48.11,75559.47,28.9,-0.03683,4e-05,3.43924]
[1779854513513,48.11,75561.14,28.9,-0.03675,4e-05,3.43373]
[1779854518546,48.1,75559.25,28.9,-0.03682,4e-05,3.43876]
[1779854521751,48.1,75559.63,28.9,-0.0368,4e-05,3.4374]
[1779854522095,48.1,75559.63,28.9,-0.0368,4e-05,3.4374]
[1779854523016,48.1,75553.65,28.9,-0.03704,4e-05,3.45495]
[1779854523364,48.1,75541.47,28.9,-0.03752,4e-05,3.49098]
[1779854528617,48.11,75538.94,28.9,-0.03764,4e-05,3.50033]
[1779854533652,48.12,75531.5,28.9,-0.03796,4e-05,3.52412]
[1779854538687,48.12,75535.3,28.9,-0.03783,4e-05,3.51414]
[1779854543722,48.13,75537.07,28.9,-0.03777,4e-05,3.51032]
[1779854548757,48.14,75538.46,28.9,-0.03774,4e-05,3.50764]
[1779854553792,48.14,75538.84,28.9,-0.0377,4e-05,3.5037]
[1779854558827,48.15,75539.19,28.9,-0.03771,4e-05,3.50419]
[1779854563862,48.16,75538.74,28.9,-0.03774,4e-05,3.50702]
[1779854568897,48.16,75538.84,28.9,-0.03776,4e-05,3.5082]
[1779854575947,48.17,75535.11,28.9,-0.03793,4e-05,3.52139]
[1779854580982,48.18,75531.43,28.9,-0.0381,4e-05,3.5337]
[1779854586017,48.18,75534.28,28.9,-0.038,4e-05,3.52638]
[1779854591052,48.19,75535.57,28.9,-0.03797,4e-05,3.52385]
[1779854596095,48.19,75535.16,28.9,-0.038,4e-05,3.5264]
[1779854601130,48.2,75533.48,28.9,-0.03809,4e-05,3.53273]
[1779854606170,48.2,75535.85,28.9,-0.03801,4e-05,3.52687]
[1779854611205,48.21,75537.06,28.9,-0.03793,4e-05,3.52023]
[1779854616240,48.22,75536.31,28.9,-0.03798,4e-05,3.52378]
[1779854621275,48.22,75536.74,28.9,-0.03798,4e-05,3.52378]
[1779854626310,48.23,75536.92,28.9,-0.03799,4e-05,3.52451]
[1779854631349,48.23,75541.71,28.9,-0.03781,4e-05,3.51151]
[1779854636384,48.24,75544.12,28.9,-0.03774,4e-05,3.50566]
[1779854637536,48.24,75544.37,28.9,-0.03773,4e-05,3.50519]
[1779854638398,48.24,75544.46,28.9,-0.03773,4e-05,3.5052]
[1779854641645,48.24,75545.05,28.9,-0.0377,4e-05,3.50267]
[1779854642426,48.24,75545.42,28.9,-0.03768,4e-05,3.50132]
[1779854647461,48.24,75540.58,28.9,-0.03789,4e-05,3.5172]
[1779854652496,48.25,75544.54,28.9,-0.03775,4e-05,3.50677]
[1779854654002,48.25,75545.82,28.9,-0.0377,4e-05,3.50324]
[1779854654510,48.25,75544.14,28.9,-0.03777,4e-05,3.50854]
[1779854658822,48.25,75544.82,28.9,-0.03773,4e-05,3.50552]
[1779854662565,48.24,75557.67,28.9,-0.03721,4e-05,3.46617]
[1779854667330,48.24,75559.34,28.9,-0.03713,4e-05,3.46074]
[1779854672636,48.24,75559.44,28.9,-0.03707,4e-05,3.45501]
[1779854673794,48.24,75559.44,28.9,-0.03707,4e-05,3.45501]
[1779854674594,48.23,75554.68,28.9,-0.03726,4e-05,3.46892]
[1779854674651,48.23,75549.6,28.9,-0.03746,4e-05,3.4838]
[1779854680031,48.24,75545.54,28.9,-0.03764,4e-05,3.49713]
[1779854684884,48.25,75546.99,28.9,-0.0376,4e-05,3.49434]
[1779854684982,48.25,75546.99,28.9,-0.0376,4e-05,3.49465]
[1779854686593,48.25,75547.13,28.9,-0.03759,4e-05,3.494]
[1779854689474,48.24,75547.6,28.9,-0.03757,4e-05,3.49215]
[1779854690965,48.24,75547.73,28.9,-0.03756,4e-05,3.49131]
[1779854691041,48.24,75547.73,28.9,-0.03756,4e-05,3.49131]
[1779854697278,48.24,75544.59,28.9,-0.03767,4e-05,3.49935]
[1779854698724,48.23,75544.85,28.9,-0.03765,4e-05,3.4981]
[1779854703854,48.23,75540.42,28.9,-0.03781,4e-05,3.50984]
[1779854704767,48.23,75540.42,28.9,-0.03781,4e-05,3.50984]
[1779854709582,48.22,75535.88,28.9,-0.03797,4e-05,3.52234]
[1779854709896,48.22,75535.73,28.9,-0.03797,4e-05,3.52224]
[1779854711646,48.22,75535.64,28.9,-0.03798,4e-05,3.52278]
[1779854711910,48.22,75535.61,28.9,-0.03799,4e-05,3.52313]
[1779854716945,48.22,75535.25,28.9,-0.03798,4e-05,3.52284]
[1779854722987,48.21,75535.37,28.9,-0.03795,4e-05,3.52084]
[1779854728022,48.2,75535.91,28.9,-0.03792,4e-05,3.5179]
[1779854734066,48.2,75535.88,28.9,-0.03785,4e-05,3.51217]
[1779854739101,48.19,75535.32,28.9,-0.03786,4e-05,3.51254]
[1779854745143,48.18,75535.83,28.9,-0.03782,4e-05,3.50951]
[1779854750178,48.18,75546.98,28.9,-0.03736,4e-05,3.47516]
[1779854755609,48.18,75548.45,28.9,-0.03729,4e-05,3.47003]
[1779854758151,48.17,75549.32,28.9,-0.03725,4e-05,3.46689]
[1779854763269,48.17,75548.6,28.9,-0.03726,4e-05,3.46793]
[1779854768304,48.16,75549.82,28.9,-0.0372,4e-05,3.46339]
[1779854776361,48.16,75552.82,28.9,-0.03707,4e-05,3.45315]
[1779854782403,48.15,75553.29,28.9,-0.03704,4e-05,3.45084]
[1779854790459,48.15,75557.83,28.9,-0.03684,4e-05,3.43635]
[1779854795495,48.15,75558.06,28.9,-0.03678,4e-05,3.43082]
[1779854801537,48.14,75555.2,28.9,-0.03689,4e-05,3.43846]
[1779854806572,48.14,75556.7,28.9,-0.03682,4e-05,3.43339]
[1779854811607,48.14,75559.37,28.9,-0.03671,4e-05,3.42494]
[1779854816641,48.14,75561.9,28.9,-0.0366,4e-05,3.41699]
[1779854821677,48.13,75561.53,28.9,-0.03661,4e-05,3.4176]
[1779854823839,48.13,75561.65,28.9,-0.0366,4e-05,3.41716]
[1779854823992,48.13,75561.65,28.9,-0.0366,4e-05,3.41716]
[1779854824313,48.13,75561.65,28.9,-0.0366,4e-05,3.41716]
[1779854824453,48.13,75561.65,28.9,-0.0366,4e-05,3.41716]
[1779854824905,48.13,75587.52,28.9,-0.0356,4e-05,3.34145]
[1779854825739,48.13,75587.52,28.9,-0.0356,4e-05,3.34145]
[1779854826725,48.13,75593.21,28.9,-0.03538,4e-05,3.32506]
[1779854829194,48.13,75592.46,28.9,-0.03541,4e-05,3.32734]
[1779854835369,48.13,75583.43,28.9,-0.03576,4e-05,3.35365]
[1779854840817,48.13,75585.84,28.9,-0.03567,4e-05,3.34673]
[1779854846557,48.13,75587.71,28.9,-0.0356,4e-05,3.34143]
[1779854847284,48.13,75586.81,28.9,-0.03563,4e-05,3.34407]
[1779854849491,48.13,75581.68,28.9,-0.03583,4e-05,3.35899]
[1779854855346,48.13,75576.46,28.9,-0.03599,4e-05,3.36989]
[1779854860957,48.13,75576.59,28.9,-0.03598,4e-05,3.36934]
[1779854865992,48.13,75577.78,28.9,-0.03593,4e-05,3.36576]
[1779854871027,48.13,75577.94,28.9,-0.03593,4e-05,3.36517]
[1779854876746,48.13,75577.21,28.9,-0.03595,4e-05,3.36715]
[1779854882104,48.13,75579.42,28.9,-0.03587,4e-05,3.36057]
[1779854887139,48.13,75579.14,28.9,-0.03588,4e-05,3.36125]
[1779854892174,48.13,75584.05,28.9,-0.03569,4e-05,3.34689]
[1779854897211,48.13,75584.19,28.9,-0.03568,4e-05,3.34647]
[1779854906274,48.13,75583.61,28.9,-0.0357,4e-05,3.34815]
[1779854911311,48.13,75582.33,28.9,-0.03571,4e-05,3.34766]
[1779854916346,48.13,75583.11,28.9,-0.03568,4e-05,3.34542]
[1779854919432,48.13,75583.27,28.9,-0.03567,4e-05,3.34498]
[1779854925409,48.13,75585.42,28.9,-0.03559,4e-05,3.33888]
[1779854930444,48.13,75582.08,28.9,-0.03572,4e-05,3.34863]
[1779854935479,48.13,75582.55,28.9,-0.03571,4e-05,3.34733]
[1779854940514,48.13,75582.7,28.9,-0.0357,4e-05,3.34696]
[1779854943528,48.13,75582.52,28.9,-0.03571,4e-05,3.34751]
[1779854948569,48.13,75582.74,28.9,-0.0357,4e-05,3.34694]
[1779854953605,48.13,75582.05,28.9,-0.03573,4e-05,3.34901]
[1779854958640,48.13,75582.34,28.9,-0.03572,4e-05,3.34823]
[1779854963675,48.13,75581.82,28.9,-0.03574,4e-05,3.34979]
[1779854968710,48.13,75582.72,28.9,-0.0357,4e-05,3.34724]
[1779854973745,48.13,75582.68,28.9,-0.03566,4e-05,3.34322]
[1779854980794,48.13,75582.92,28.9,-0.03566,4e-05,3.34265]
[1779854989857,48.14,75583.16,28.9,-0.03565,4e-05,3.34213]
[1779855000935,48.14,75580.35,28.9,-0.03576,4e-05,3.3505]
[1779855005971,48.14,75573.3,28.9,-0.03603,4e-05,3.37089]
[1779855011007,48.14,75579.52,28.9,-0.03579,4e-05,3.35267]
[1779855017049,48.14,75585.27,28.9,-0.03557,4e-05,3.33606]
[1779855022085,48.14,75587.33,28.9,-0.03549,4e-05,3.33029]
[1779855027119,48.14,75582.54,28.9,-0.03568,4e-05,3.34433]
[1779855032154,48.14,75583.89,28.9,-0.03559,4e-05,3.33631]
[1779855039203,48.14,75585.76,28.9,-0.03552,4e-05,3.33117]
[1779855044238,48.14,75586.05,28.9,-0.03551,4e-05,3.33054]
[1779855049804,48.14,75585.85,28.9,-0.03552,4e-05,3.33128]
[1779855055315,48.14,75587.58,28.9,-0.03546,4e-05,3.32661]
[1779855060350,48.14,75587.73,28.9,-0.03546,4e-05,3.32642]
[1779855065385,48.14,75581.53,28.9,-0.0357,4e-05,3.34453]
[1779855072434,48.14,75582.67,28.9,-0.03565,4e-05,3.34136]
[1779855077469,48.14,75582.25,28.9,-0.03567,4e-05,3.34269]
[1779855082506,48.15,75581.81,28.9,-0.03569,4e-05,3.34406]
[1779855087540,48.15,75582.27,28.9,-0.03567,4e-05,3.34282]
[1779855092576,48.15,75583.18,28.9,-0.0356,4e-05,3.33609]
[1779855097611,48.15,75582.94,28.9,-0.03561,4e-05,3.33692]
[1779855102647,48.15,75585.42,28.9,-0.03552,4e-05,3.32992]
[1779855107682,48.15,75587.12,28.9,-0.03545,4e-05,3.32521]
[1779855112717,48.15,75585.72,28.9,-0.03551,4e-05,3.32946]
[1779855117752,48.15,75585.49,28.9,-0.03552,4e-05,3.33032]
[1779855122787,48.15,75585.19,28.9,-0.03554,4e-05,3.33137]
[1779855127892,48.15,75585.95,28.9,-0.03551,4e-05,3.32933]
[1779855134871,48.15,75587.34,28.9,-0.03546,4e-05,3.32567]
[1779855139906,48.15,75587.61,28.9,-0.03545,4e-05,3.32514]
[1779855140028,48.15,75587.61,28.9,-0.03545,4e-05,3.32514]
[1779855145949,48.16,75590.3,28.9,-0.03535,4e-05,3.31772]
[1779855150984,48.16,75590.43,28.9,-0.03535,4e-05,3.31769]
[1779855159044,48.16,75590.64,28.9,-0.03531,4e-05,3.3135]
[1779855164079,48.16,75590.56,28.9,-0.03532,4e-05,3.3142]
[1779855171134,48.16,75586.62,28.9,-0.03548,4e-05,3.3261]
[1779855177176,48.17,75585.78,28.9,-0.03551,4e-05,3.32883]
[1779855182211,48.17,75585.64,28.9,-0.03552,4e-05,3.32949]
[1779855188253,48.17,75585.92,28.9,-0.03552,4e-05,3.32898]
[1779855193538,48.17,75585.14,28.9,-0.03555,4e-05,3.33144]
[1779855199330,48.17,75579.59,28.9,-0.03576,4e-05,3.34772]
[1779855200338,48.17,75564.61,28.9,-0.03634,4e-05,3.39134]
[1779855205372,48.17,75559.18,28.9,-0.03655,4e-05,3.40683]
[1779855208360,48.17,75558.11,28.9,-0.03659,4e-05,3.40979]
[1779855214909,48.17,75552.11,28.9,-0.03677,4e-05,3.4225]
[1779855214956,48.17,75552.11,28.9,-0.03677,4e-05,3.4225]
[1779855215164,48.16,75550.89,28.9,-0.03682,4e-05,3.42597]
[1779855220477,48.16,75551.19,28.9,-0.0368,4e-05,3.42435]
[1779855226519,48.16,75551.05,28.9,-0.03679,4e-05,3.42403]
[1779855231554,48.16,75550.14,28.9,-0.03682,4e-05,3.4261]
[1779855236589,48.15,75550.05,28.9,-0.03682,4e-05,3.42576]
[1779855242631,48.15,75550.62,28.9,-0.03678,4e-05,3.42335]
[1779855247438,48.15,75547.97,28.9,-0.03688,4e-05,3.4307]
[1779855247668,48.15,75542.77,28.9,-0.03709,4e-05,3.44593]
[1779855250410,48.15,75539.59,28.9,-0.03722,4e-05,3.45611]
[1779855255724,48.16,75539.52,28.9,-0.03725,4e-05,3.45849]
[1779855260759,48.17,75538.85,28.9,-0.0373,4e-05,3.46225]
[1779855265794,48.18,75537.73,28.9,-0.03737,4e-05,3.4673]
[1779855267808,48.18,75528.02,28.9,-0.03777,4e-05,3.4969]
[1779855271248,48.18,75520.96,28.9,-0.03806,4e-05,3.51886]
[1779855271504,48.18,75520.96,28.9,-0.03806,4e-05,3.51886]
[1779855277878,48.19,75520.33,28.9,-0.03807,4e-05,3.51817]
[1779855282913,48.2,75521.69,28.9,-0.03803,4e-05,3.51533]
[1779855287947,48.2,75521.08,28.9,-0.03807,4e-05,3.51839]
[1779855292983,48.21,75525.4,28.9,-0.03791,4e-05,3.50673]
[1779855296008,48.21,75515.15,28.9,-0.03834,4e-05,3.53822]
[1779855301041,48.21,75516.86,28.9,-0.03828,4e-05,3.53414]
[1779855301492,48.21,75516.86,28.9,-0.03828,4e-05,3.53414]
[1779855303086,48.22,75516.67,28.9,-0.03829,4e-05,3.53493]
[1779855304226,48.22,75517.36,28.9,-0.03827,4e-05,3.53329]
[1779855307187,48.22,75516.86,28.9,-0.0383,4e-05,3.53523]
[1779855307460,48.22,75516.86,28.9,-0.0383,4e-05,3.53523]
[1779855310974,48.22,75516.86,28.9,-0.03831,4e-05,3.5361]
[1779855311747,48.22,75516.96,28.9,-0.03831,4e-05,3.53601]
[1779855317153,48.23,75517.81,28.9,-0.03829,4e-05,3.53477]
[1779855322400,48.23,75517.58,28.9,-0.03831,4e-05,3.53634]
[1779855322471,48.23,75517.58,28.9,-0.03831,4e-05,3.53634]
[1779855323487,48.24,75517.75,28.9,-0.03831,4e-05,3.53627]
[1779855325751,48.24,75516.61,28.9,-0.03836,4e-05,3.54015]
[1779855331251,48.24,75516.18,28.9,-0.03836,4e-05,3.53863]
[1779855333569,48.25,75515.99,28.9,-0.03837,4e-05,3.53942]
[1779855340314,48.25,75515.31,28.9,-0.03842,4e-05,3.54319]
[1779855346366,48.26,75514.23,28.9,-0.03848,4e-05,3.54774]
[1779855350894,48.26,75500.2,28.9,-0.03907,4e-05,3.59102]
[1779855356316,48.26,75495.44,28.9,-0.03927,4e-05,3.60595]
[1779855358334,48.27,75483.59,28.9,-0.03976,4e-05,3.6424]
[1779855364493,48.27,75479.73,28.9,-0.03993,4e-05,3.65454]
[1779855368522,48.27,75491.28,28.9,-0.03945,4e-05,3.61932]
[1779855370234,48.27,75491.28,28.9,-0.03945,4e-05,3.61932]
[1779855369529,48.27,75500.26,28.9,-0.03908,4e-05,3.59206]
[1779855372642,48.27,75500.36,28.9,-0.03908,4e-05,3.59202]
[1779855372650,48.27,75498.64,28.9,-0.03915,4e-05,3.59738]
[1779855378593,48.26,75498.94,28.9,-0.03911,4e-05,3.59396]
[1779855383244,48.25,75498.79,28.9,-0.03909,4e-05,3.59318]
[1779855383297,48.25,75499.64,28.9,-0.03905,4e-05,3.59018]
[1779855384553,48.25,75494.8,28.9,-0.03925,4e-05,3.6045]
[1779855389670,48.25,75488.57,28.9,-0.03951,4e-05,3.62406]
[1779855394705,48.25,75494.86,28.9,-0.03922,4e-05,3.60093]
[1779855396514,48.25,75493.92,28.9,-0.03926,4e-05,3.60391]
[1779855397350,48.25,75494.24,28.9,-0.03924,4e-05,3.60305]
[1779855397355,48.25,75494.24,28.9,-0.03924,4e-05,3.60305]
[1779855397726,48.26,75494.2,28.9,-0.03925,4e-05,3.60329]
[1779855399292,48.26,75494.2,28.9,-0.03925,4e-05,3.60329]
[1779855399740,48.25,75493.96,28.9,-0.03925,4e-05,3.60318]
[1779855402004,48.25,75490.81,28.9,-0.03938,4e-05,3.6129]
[1779855407796,48.25,75485.92,28.9,-0.03959,4e-05,3.62842]
[1779855413838,48.26,75486.82,28.9,-0.03956,4e-05,3.6261]
[1779855415894,48.26,75486.75,28.9,-0.03956,4e-05,3.62639]
[1779855417942,48.26,75486.59,28.9,-0.03957,4e-05,3.62703]
[1779855418414,48.26,75486.59,28.9,-0.03957,4e-05,3.6271]
[1779855420617,48.26,75486.03,28.9,-0.0396,4e-05,3.62896]
[1779855425922,48.26,75476.69,28.9,-0.03999,4e-05,3.65784]
[1779855430957,48.26,75473.19,28.9,-0.04014,4e-05,3.6687]
[1779855436999,48.26,75472.81,28.9,-0.04016,4e-05,3.66988]
[1779855442034,48.26,75472.74,28.9,-0.04016,4e-05,3.67009]
[1779855447069,48.26,75468.48,28.9,-0.04034,4e-05,3.6832]
[1779855452104,48.26,75470.07,28.9,-0.04022,4e-05,3.67378]
[1779855457139,48.26,75468.34,28.9,-0.0403,4e-05,3.67911]
[1779855463181,48.26,75462.79,28.9,-0.04053,4e-05,3.6961]
[1779855468217,48.26,75458.91,28.9,-0.04069,4e-05,3.70789]
[1779855473252,48.26,75461.94,28.9,-0.04056,4e-05,3.6982]
[1779855478287,48.25,75461.17,28.9,-0.04059,4e-05,3.70036]
[1779855483321,48.25,75461.14,28.9,-0.04059,4e-05,3.70021]
[1779855488357,48.25,75455.55,28.9,-0.04082,4e-05,3.71732]
[1779855493392,48.25,75454.85,28.9,-0.04085,4e-05,3.71912]
[1779855498427,48.25,75461.82,28.9,-0.04054,4e-05,3.69699]
[1779855503464,48.25,75463.88,28.9,-0.04045,4e-05,3.6904]
[1779855508499,48.25,75462.81,28.9,-0.0405,4e-05,3.69352]
[1779855513534,48.25,75460.41,28.9,-0.04055,4e-05,3.69625]
[1779855518573,48.24,75456.93,28.9,-0.04069,4e-05,3.70677]
[1779855523609,48.24,75451.24,28.9,-0.04093,4e-05,3.7241]
[1779855528796,48.24,75447.73,28.9,-0.04108,4e-05,3.7346]
[1779855529340,48.24,75416.66,28.9,-0.04243,4e-05,3.83237]
[1779855534698,48.22,75416.4,28.9,-0.04238,4e-05,3.829]
[1779855540456,48.22,75416.13,28.9,-0.04238,4e-05,3.82878]
[1779855542257,48.22,75406.47,28.9,-0.0428,4e-05,3.85899]
[1779855548333,48.21,75400.85,28.9,-0.04302,4e-05,3.8749]
[1779855549201,48.21,75401.4,28.9,-0.043,4e-05,3.87279]
[1779855554856,48.19,75402.72,28.9,-0.0429,4e-05,3.86606]
[1779855555806,48.19,75402.72,28.9,-0.0429,4e-05,3.86606]
[1779855559994,48.19,75409.11,28.9,-0.0426,4e-05,3.84445]
[1779855562631,48.19,75416.74,28.9,-0.04225,4e-05,3.81937]
[1779855562912,48.18,75416.86,28.9,-0.04224,4e-05,3.81875]
[1779855566525,48.17,75416.6,28.9,-0.04222,4e-05,3.81722]
[1779855566533,48.17,75416.6,28.9,-0.04222,4e-05,3.81722]
[1779855570504,48.16,75423.43,28.9,-0.04189,4e-05,3.7933]
[1779855570968,48.16,75424.71,28.9,-0.04182,4e-05,3.78777]
[1779855571650,48.16,75424.71,28.9,-0.04182,4e-05,3.78777]
[1779855571975,48.16,75424.87,28.9,-0.04176,4e-05,3.78257]
[1779855575961,48.15,75424.92,28.9,-0.04173,4e-05,3.78022]
[1779855575973,48.15,75424.92,28.9,-0.04173,4e-05,3.78022]
[1779855577250,48.14,75424.6,28.9,-0.04173,4e-05,3.78051]
[1779855577341,48.14,75426.23,28.9,-0.04165,4e-05,3.77463]
[1779855583059,48.14,75424.06,28.9,-0.04173,4e-05,3.78037]
[1779855588096,48.13,75424.46,28.9,-0.0417,4e-05,3.77819]
[1779855593131,48.13,75421.34,28.9,-0.04182,4e-05,3.78712]
[1779855598166,48.12,75422.54,28.9,-0.04176,4e-05,3.78239]
[1779855603204,48.12,75422.14,28.9,-0.04176,4e-05,3.78271]
[1779855608242,48.12,75426.13,28.9,-0.04158,4e-05,3.76922]
[1779855611794,48.11,75427.69,28.9,-0.0415,4e-05,3.76384]
[1779855611808,48.11,75427.69,28.9,-0.0415,4e-05,3.76384]
[1779855611811,48.11,75427.69,28.9,-0.0415,4e-05,3.76384]
[1779855612269,48.11,75431.29,28.9,-0.04134,4e-05,3.75235]
[1779855614265,48.11,75432.76,28.9,-0.04127,4e-05,3.74706]
[1779855618605,48.1,75427.84,28.9,-0.04144,4e-05,3.7591]
[1779855624358,48.08,75425.48,28.9,-0.04149,4e-05,3.76243]
[1779855628306,48.07,75424.73,28.9,-0.04149,4e-05,3.76271]
[1779855628386,48.07,75424.57,28.9,-0.04149,4e-05,3.76253]
[1779855632246,48.07,75424.07,28.9,-0.0415,4e-05,3.76381]
[1779855632505,48.07,75424.07,28.9,-0.0415,4e-05,3.76381]
[1779855632414,48.06,75423.81,28.9,-0.04147,4e-05,3.75984]
[1779855633444,48.06,75423.81,28.9,-0.04147,4e-05,3.75984]
[1779855636085,48.06,75423.24,28.9,-0.04147,4e-05,3.76012]
[1779855636442,48.05,75415.3,28.9,-0.04181,4e-05,3.78452]
[1779855638244,48.05,75409.26,28.9,-0.04207,4e-05,3.80353]
[1779855640254,48.05,75400.09,28.9,-0.04247,4e-05,3.83233]
[1779855645367,48.05,75399.69,28.9,-0.04247,4e-05,3.8323]
[1779855645510,48.05,75409.39,28.9,-0.04204,4e-05,3.80115]
[1779855646480,48.05,75409.39,28.9,-0.04204,4e-05,3.80115]
[1779855651552,48.04,75415.44,28.9,-0.04176,4e-05,3.78079]
[1779855652326,48.04,75415.44,28.9,-0.04176,4e-05,3.78079]
[1779855657596,48.04,75417.25,28.9,-0.04166,4e-05,3.77386]
[1779855662946,48.03,75417.6,28.9,-0.04164,4e-05,3.77211]
[1779855665576,48.03,75427.2,28.9,-0.04121,4e-05,3.74137]
[1779855670688,48.03,75423.06,28.9,-0.04138,4e-05,3.7537]
[1779855675723,48.02,75419.51,28.9,-0.04153,4e-05,3.76419]
[1779855679751,48.02,75409.5,28.9,-0.04196,4e-05,3.79515]
[1779855684786,48.02,75416.33,28.9,-0.04164,4e-05,3.7725]
[1779855689821,48.01,75421.66,28.9,-0.0414,4e-05,3.75488]
[1779855691765,48.01,75422.45,28.9,-0.04136,4e-05,3.75226]
[1779855693830,48.01,75419.26,28.9,-0.04145,4e-05,3.75756]
[1779855700206,48.01,75429.91,28.9,-0.04098,4e-05,3.72329]
[1779855702158,48.01,75431.64,28.9,-0.0409,4e-05,3.7177]
[1779855702350,48.01,75431.64,28.9,-0.0409,4e-05,3.7177]
[1779855702478,48.01,75431.64,28.9,-0.0409,4e-05,3.7177]
[1779855702543,48.01,75431.64,28.9,-0.0409,4e-05,3.7177]
[1779855703920,48.01,75420.61,28.9,-0.04138,4e-05,3.75205]
[1779855708955,48.0,75421.04,28.9,-0.04135,4e-05,3.75]
[1779855713989,48.0,75423.14,28.9,-0.04125,4e-05,3.74275]
[1779855716471,48.0,75422.98,28.9,-0.04126,4e-05,3.74314]
[1779855722047,48.0,75425.38,28.9,-0.04114,4e-05,3.7348]
[1779855724712,48.0,75425.35,28.9,-0.04114,4e-05,3.73468]
[1779855730103,47.99,75424.11,28.9,-0.04118,4e-05,3.73793]
[1779855735138,47.99,75422.85,28.9,-0.04123,4e-05,3.74141]
[1779855737152,47.99,75409.63,28.9,-0.04181,4e-05,3.7829]
[1779855742187,47.97,75405.9,28.9,-0.04191,4e-05,3.79012]
[1779855747222,47.96,75406.88,28.9,-0.04183,4e-05,3.78424]
[1779855752364,47.95,75406.51,28.9,-0.04179,4e-05,3.78016]
[1779855758299,47.95,75407.39,28.9,-0.04173,4e-05,3.77614]
[1779855763334,47.95,75405.92,28.9,-0.04178,4e-05,3.77992]
[1779855768369,47.94,75406.08,28.9,-0.04176,4e-05,3.77855]
[1779855773404,47.94,75405.56,28.9,-0.04178,4e-05,3.77936]
[1779855780209,47.94,75406.27,28.9,-0.04174,4e-05,3.7766]
[1779855785488,47.93,75406.41,28.9,-0.04171,4e-05,3.77473]
[1779855789621,47.93,75396.91,28.9,-0.04212,4e-05,3.80427]
[1779855796565,47.91,75396.2,28.9,-0.04211,4e-05,3.80333]
[1779855801600,47.91,75392.17,28.9,-0.04227,4e-05,3.81517]
[1779855806635,47.9,75392.21,28.9,-0.04226,4e-05,3.81393]
[1779855811670,47.9,75394.07,28.9,-0.04211,4e-05,3.80235]
[1779855816705,47.9,75395.34,28.9,-0.04204,4e-05,3.7973]
[1779855821741,47.89,75395.48,28.9,-0.04202,4e-05,3.79571]
[1779855825958,47.89,75393.02,28.9,-0.04212,4e-05,3.80277]
[1779855826326,47.89,75393.02,28.9,-0.04212,4e-05,3.80277]
[1779855831727,47.88,75393.56,28.9,-0.04209,4e-05,3.80025]
[1779855836847,47.88,75393.23,28.9,-0.04208,4e-05,3.79991]
[1779855841882,47.87,75394.55,28.9,-0.04201,4e-05,3.79472]
[1779855847165,47.87,75394.54,28.9,-0.042,4e-05,3.79399]
[1779855852959,47.86,75399.7,28.9,-0.04175,4e-05,3.77637]
[1779855857995,47.86,75399.02,28.9,-0.04177,4e-05,3.7777]
[1779855865048,47.86,75399.58,28.9,-0.04173,4e-05,3.7748]
[1779855870083,47.85,75406.18,28.9,-0.04143,4e-05,3.75317]
[1779855872097,47.85,75415.05,28.9,-0.041,4e-05,3.72051]
[1779855877582,47.85,75415.23,28.9,-0.04099,4e-05,3.7197]
[1779855883174,47.85,75415.46,28.9,-0.04097,4e-05,3.71858]
[1779855888209,47.85,75415.2,28.9,-0.04098,4e-05,3.71912]
[1779855893243,47.85,75415.42,28.9,-0.04097,4e-05,3.71815]
[1779855898279,47.85,75415.3,28.9,-0.04097,4e-05,3.71824]
[1779855903314,47.84,75415.33,28.9,-0.04096,4e-05,3.71785]
[1779855908349,47.84,75415.33,28.9,-0.04096,4e-05,3.71756]
[1779855913384,47.84,75416.84,28.9,-0.04089,4e-05,3.71253]
[1779855918419,47.84,75416.34,28.9,-0.04091,4e-05,3.71383]
[1779855923454,47.84,75418.35,28.9,-0.04082,4e-05,3.70725]
[1779855931510,47.84,75417.75,28.9,-0.04079,4e-05,3.70428]
[1779855936545,47.84,75418.32,28.9,-0.04076,4e-05,3.70226]
[1779855941581,47.84,75418.0,28.9,-0.04077,4e-05,3.70303]
[1779855946615,47.84,75417.68,28.9,-0.04079,4e-05,3.70379]
[1779855951697,47.83,75417.67,28.9,-0.04078,4e-05,3.70357]
[1779855957693,47.83,75417.95,28.9,-0.04077,4e-05,3.70239]
[1779855962728,47.83,75414.31,28.9,-0.04092,4e-05,3.71355]
[1779855968770,47.83,75413.79,28.9,-0.04094,4e-05,3.71478]
[1779855973808,47.83,75413.8,28.9,-0.04093,4e-05,3.71439]
[1779855978844,47.83,75413.72,28.9,-0.04093,4e-05,3.71429]
[1779855984886,47.83,75413.4,28.9,-0.04094,4e-05,3.71487]
[1779855989921,47.82,75413.62,28.9,-0.04092,4e-05,3.71376]
[1779855994961,47.82,75413.14,28.9,-0.04089,4e-05,3.71047]
[1779855999996,47.82,75413.2,28.9,-0.04089,4e-05,3.70995]
[1779856005031,47.82,75412.97,28.9,-0.04089,4e-05,3.71035]
[1779856010070,47.82,75417.49,28.9,-0.04069,4e-05,3.69591]
[1779856015105,47.82,75417.54,28.9,-0.04069,4e-05,3.69554]
[1779856020140,47.82,75415.99,28.9,-0.04075,4e-05,3.70017]
[1779856025175,47.81,75413.8,28.9,-0.04084,4e-05,3.70679]
[1779856030210,47.81,75413.73,28.9,-0.04084,4e-05,3.70671]
[1779856035246,47.81,75403.58,28.9,-0.04128,4e-05,3.73836]
[1779856040281,47.81,75411.65,28.9,-0.04092,4e-05,3.71243]
[1779856045316,47.81,75415.82,28.9,-0.04074,4e-05,3.69902]
[1779856051357,47.81,75416.62,28.9,-0.04065,4e-05,3.6918]
[1779856056392,47.81,75416.08,28.9,-0.04067,4e-05,3.6933]
[1779856062437,47.81,75415.52,28.9,-0.04069,4e-05,3.69478]
[1779856067472,47.8,75412.58,28.9,-0.04082,4e-05,3.70377]
[1779856072507,47.8,75412.14,28.9,-0.04083,4e-05,3.70486]
[1779856080562,47.8,75411.06,28.9,-0.04087,4e-05,3.70778]
[1779856085598,47.8,75410.17,28.9,-0.04091,4e-05,3.71032]
[1779856090633,47.8,75407.12,28.9,-0.04104,4e-05,3.71964]
[1779856095712,47.8,75406.95,28.9,-0.04104,4e-05,3.7199]
[1779856101710,47.8,75407.6,28.9,-0.04101,4e-05,3.7174]
[1779856106747,47.79,75407.48,28.9,-0.04101,4e-05,3.71749]
[1779856111782,47.79,75407.43,28.9,-0.04096,4e-05,3.7129]
[1779856116817,47.79,75406.46,28.9,-0.041,4e-05,3.71573]
[1779856121852,47.79,75405.13,28.9,-0.04106,4e-05,3.71968]
[1779856127893,47.79,75405.85,28.9,-0.04102,4e-05,3.71712]
[1779856132929,47.79,75405.09,28.9,-0.04105,4e-05,3.71931]
[1779856137964,47.79,75404.75,28.9,-0.04106,4e-05,3.72017]
[1779856142999,47.79,75401.77,28.9,-0.04119,4e-05,3.72935]
[1779856148036,47.79,75401.87,28.9,-0.04118,4e-05,3.72876]
[1779856153096,47.78,75400.95,28.9,-0.04122,4e-05,3.73133]
[1779856158107,47.78,75400.84,28.9,-0.04122,4e-05,3.73141]
[1779856163142,47.78,75400.73,28.9,-0.04122,4e-05,3.73148]
[1779856168177,47.78,75400.27,28.9,-0.04124,4e-05,3.73263]
[1779856173212,47.78,75401.36,28.9,-0.04114,4e-05,3.72442]
[1779856179254,47.78,75402.73,28.9,-0.04107,4e-05,3.71984]
[1779856185296,47.78,75401.86,28.9,-0.04111,4e-05,3.72232]
[1779856190331,47.78,75401.57,28.9,-0.04112,4e-05,3.72302]
[1779856195368,47.78,75397.05,28.9,-0.04131,4e-05,3.73706]
[1779856200402,47.77,75397.47,28.9,-0.04129,4e-05,3.7354]
[1779856205437,47.77,75391.09,28.9,-0.04156,4e-05,3.75519]
[1779856209051,47.77,75372.56,28.9,-0.04238,4e-05,3.81399]
[1779856211037,47.77,75396.19,28.9,-0.04133,4e-05,3.73833]
[1779856216056,47.77,75393.24,28.9,-0.04146,4e-05,3.74749]
[1779856216094,47.77,75383.99,28.9,-0.04187,4e-05,3.77681]
[1779856219538,47.77,75370.23,28.9,-0.04247,4e-05,3.82027]
[1779856224187,47.76,75360.53,28.9,-0.0429,5e-05,3.8506]
[1779856225168,47.76,75360.53,28.9,-0.0429,5e-05,3.8506]
[1779856226127,47.76,75334.36,28.9,-0.04408,5e-05,3.93518]
[1779856227027,47.76,75319.64,28.9,-0.04476,5e-05,3.98319]
[1779856229939,47.75,75314.95,28.9,-0.04497,5e-05,3.99772]
[1779856229970,47.75,75314.95,28.9,-0.04497,5e-05,3.99772]
[1779856230116,47.75,75302.42,28.9,-0.04556,5e-05,4.03883]
[1779856230423,47.75,75302.42,28.9,-0.04556,5e-05,4.03883]
[1779856230642,47.75,75277.87,28.9,-0.04673,5e-05,4.12063]
[1779856234560,47.74,75272.87,28.9,-0.04689,5e-05,4.13059]
[1779856234994,47.74,75283.37,28.9,-0.04637,5e-05,4.09442]
[1779856238542,47.73,75285.47,28.9,-0.04624,5e-05,4.08537]
[1779856239807,47.73,75283.96,28.9,-0.0463,5e-05,4.08978]
[1779856240894,47.72,75304.39,28.9,-0.04531,5e-05,4.02014]
[1779856246294,47.71,75301.11,28.9,-0.04543,5e-05,4.02828]
[1779856248293,47.7,75310.69,28.9,-0.04496,5e-05,3.99534]
[1779856254133,47.69,75303.98,28.9,-0.04524,5e-05,4.01508]
[1779856258590,47.68,75293.11,28.9,-0.04572,5e-05,4.04862]
[1779856258839,47.68,75281.69,28.9,-0.04626,5e-05,4.08634]
[1779856260135,47.68,75272.91,28.9,-0.04667,5e-05,4.11531]
[1779856264883,47.66,75264.02,28.9,-0.04705,5e-05,4.14184]
[1779856269984,47.65,75266.15,28.9,-0.04691,5e-05,4.13163]
[1779856276971,47.62,75273.04,28.9,-0.04649,5e-05,4.10249]
[1779856282006,47.61,75271.03,28.9,-0.04654,5e-05,4.10591]
[1779856283411,47.61,75271.01,28.9,-0.04653,5e-05,4.10531]
[1779856284273,47.61,75271.01,28.9,-0.04653,5e-05,4.10531]
[1779856284042,47.6,75230.72,28.9,-0.04851,5e-05,4.24229]
[1779856284331,47.6,75230.72,28.9,-0.04851,5e-05,4.24229]
[1779856285172,47.6,75230.72,28.9,-0.04851,5e-05,4.24229]
[1779856285234,47.6,75219.29,28.9,-0.04908,5e-05,4.28109]
[1779856286057,47.56,75228.45,28.9,-0.04848,5e-05,4.23977]
[1779856286662,47.56,75228.45,28.9,-0.04848,5e-05,4.23977]
[1779856287234,47.53,75209.91,28.9,-0.04929,5e-05,4.29521]
[1779856287842,47.53,75209.91,33.5,-0.04929,5e-05,4.29521]
[1779856287847,47.53,75209.91,33.5,-0.04929,5e-05,4.29521]
[1779856287903,47.53,75209.91,33.5,-0.04929,5e-05,4.29521]
[1779856288251,47.53,75209.91,33.5,-0.04929,5e-05,4.29521]
[1779856288296,47.48,75199.79,33.5,-0.04966,5e-05,4.32076]
[1779856289147,47.48,75199.79,33.5,-0.04966,5e-05,4.32076]
[1779856289195,47.48,75199.79,33.5,-0.04966,5e-05,4.32076]
[1779856289249,47.48,75199.79,33.5,-0.04966,5e-05,4.32076]
[1779856290899,47.48,75215.41,33.5,-0.04884,5e-05,4.26421]
[1779856296222,47.48,75212.56,33.5,-0.04894,5e-05,4.26981]
[1779856297248,47.48,75220.17,33.5,-0.04856,5e-05,4.24376]
[1779856298148,47.48,75238.31,33.5,-0.04766,5e-05,4.18172]
[1779856299158,47.48,75252.82,33.5,-0.04694,5e-05,4.13223]
[1779856304197,47.49,75251.77,33.5,-0.04701,5e-05,4.13708]
[1779856306211,47.49,75230.75,33.5,-0.04806,5e-05,4.2096]
[1779856311246,47.49,75238.8,33.5,-0.04767,5e-05,4.18254]
[1779856314267,47.49,75249.11,33.5,-0.04717,5e-05,4.14773]
[1779856319302,47.5,75247.26,33.5,-0.04727,5e-05,4.15511]
[1779856323330,47.5,75232.67,33.5,-0.04801,5e-05,4.20591]
[1779856327358,47.5,75250.37,33.5,-0.04714,5e-05,4.14585]
[1779856332140,47.51,75258.06,33.5,-0.04677,5e-05,4.12037]
[1779856332238,47.51,75259.42,33.5,-0.04671,5e-05,4.116]
[1779856336263,47.51,75260.69,33.5,-0.04664,5e-05,4.11104]
[1779856337297,47.5,75259.45,33.5,-0.04669,5e-05,4.11483]
[1779856337816,47.5,75240.33,33.5,-0.04764,5e-05,4.18031]
[1779856339806,47.51,75227.13,33.5,-0.0483,5e-05,4.226]
[1779856345384,47.51,75221.96,33.5,-0.04856,5e-05,4.24421]
[1779856346503,47.51,75220.34,33.5,-0.04865,5e-05,4.24986]
[1779856348248,47.51,75212.14,33.5,-0.04906,5e-05,4.27836]
[1779856350522,47.51,75201.32,33.5,-0.04961,5e-05,4.316]
[1779856355557,47.5,75201.31,33.5,-0.04955,5e-05,4.31032]
[1779856358577,47.5,75212.53,33.5,-0.04897,5e-05,4.27107]
[1779856364620,47.5,75215.76,33.5,-0.04881,5e-05,4.25999]
[1779856369655,47.51,75211.05,33.5,-0.04907,5e-05,4.27737]
[1779856374690,47.51,75214.26,33.5,-0.04891,5e-05,4.26665]
[1779856378498,47.51,75214.67,33.5,-0.04889,5e-05,4.26533]
[1779856383753,47.51,75221.57,33.5,-0.04855,5e-05,4.24173]
[1779856386776,47.51,75211.89,33.5,-0.04904,5e-05,4.27541]
[1779856391809,47.51,75208.59,33.5,-0.04919,5e-05,4.28596]
[1779856397115,47.5,75213.09,33.5,-0.04895,5e-05,4.26951]
[1779856399130,47.5,75225.37,33.5,-0.04833,5e-05,4.22697]
[1779856405106,47.51,75219.72,33.5,-0.04862,5e-05,4.24682]
[1779856413966,47.51,75222.46,33.5,-0.04844,5e-05,4.23273]
[1779856416521,47.51,75228.1,33.5,-0.04815,5e-05,4.2134]
[1779856422466,47.51,75226.32,33.5,-0.04825,5e-05,4.22018]
[1779856427290,47.51,75219.87,33.5,-0.04859,5e-05,4.24304]
[1779856427598,47.51,75220.92,33.5,-0.04853,5e-05,4.23944]
[1779856431639,47.51,75223.28,33.5,-0.04842,5e-05,4.23147]
[1779856436409,47.51,75239.64,33.5,-0.04761,5e-05,4.17548]
[1779856442169,47.52,75243.34,33.5,-0.04744,5e-05,4.16377]
[1779856447205,47.52,75243.16,33.5,-0.04746,5e-05,4.16521]
[1779856452240,47.53,75248.69,33.5,-0.0472,5e-05,4.14723]
[1779856457446,47.53,75252.34,33.5,-0.04703,5e-05,4.13553]
[1779856461303,47.53,75265.27,33.5,-0.04641,5e-05,4.09274]
[1779856466338,47.54,75258.39,33.5,-0.04677,5e-05,4.11738]
[1779856471373,47.57,75255.14,33.5,-0.04697,5e-05,4.13007]
[1779856476409,47.6,75254.67,33.5,-0.04709,5e-05,4.13916]
[1779856481444,47.6,75254.43,33.5,-0.04712,5e-05,4.14092]
[1779856486479,47.6,75255.75,33.5,-0.04707,5e-05,4.13741]
[1779856490507,47.61,75245.74,33.5,-0.04757,5e-05,4.17237]
[1779856496330,47.63,75246.06,33.5,-0.04765,5e-05,4.17753]
[1779856501584,47.64,75237.86,33.5,-0.04807,5e-05,4.20648]
[1779856506619,47.64,75241.61,33.5,-0.04789,5e-05,4.19416]
[1779856512010,47.64,75241.89,33.5,-0.04788,5e-05,4.1937]
[1779856517696,47.65,75241.59,33.5,-0.04791,5e-05,4.19559]
[1779856522731,47.65,75242.36,33.5,-0.04788,5e-05,4.19354]
[1779856528364,47.65,75241.26,33.5,-0.04794,5e-05,4.19782]
[1779856533808,47.65,75234.92,33.5,-0.04822,5e-05,4.21551]
[1779856535808,47.65,75234.63,33.5,-0.04823,5e-05,4.21659]
[1779856536529,47.65,75234.63,33.5,-0.04823,5e-05,4.21659]
[1779856536609,47.65,75227.4,33.5,-0.0486,5e-05,4.24158]
[1779856541864,47.65,75222.56,33.5,-0.04884,5e-05,4.25839]
[1779856546900,47.65,75226.66,33.5,-0.04864,5e-05,4.24431]
[1779856551935,47.66,75227.73,33.5,-0.04858,5e-05,4.2408]
[1779856556970,47.66,75237.75,33.5,-0.04809,5e-05,4.20654]
[1779856562005,47.66,75239.54,33.5,-0.048,5e-05,4.20088]
[1779856567040,47.66,75240.07,33.5,-0.04798,5e-05,4.19956]
[1779856568629,47.66,75243.57,33.5,-0.04781,5e-05,4.18766]
[1779856572818,47.66,75237.57,33.5,-0.04812,5e-05,4.20861]
[1779856578118,47.66,75232.23,33.5,-0.04839,5e-05,4.2273]
[1779856581085,47.66,75233.58,33.5,-0.04832,5e-05,4.22276]
[1779856586177,47.67,75233.88,33.5,-0.04831,5e-05,4.22206]
[1779856589848,47.67,75226.46,33.5,-0.04869,5e-05,4.2478]
[1779856595240,47.67,75222.42,33.5,-0.04884,5e-05,4.25699]
[1779856600275,47.67,75223.45,33.5,-0.04879,5e-05,4.25345]
[1779856605310,47.67,75224.36,33.5,-0.04874,5e-05,4.25039]
[1779856605991,47.67,75224.36,33.5,-0.04874,5e-05,4.25039]
[1779856611243,47.67,75226.42,33.5,-0.04864,5e-05,4.24341]
[1779856616387,47.67,75224.61,33.5,-0.04873,5e-05,4.24984]
[1779856619205,47.67,75224.35,33.5,-0.04875,5e-05,4.25079]
[1779856624443,47.67,75224.36,33.5,-0.04875,5e-05,4.25093]
[1779856627457,47.67,75225.81,33.5,-0.04868,5e-05,4.24598]
[1779856632499,47.67,75226.78,33.5,-0.04863,5e-05,4.24286]
[1779856637534,47.67,75228.39,33.5,-0.04856,5e-05,4.23755]
[1779856639515,47.67,75228.46,33.5,-0.04855,5e-05,4.23736]
[1779856640419,47.67,75233.8,33.5,-0.04829,5e-05,4.21902]
[1779856643195,47.67,75235.93,33.5,-0.04818,5e-05,4.21192]
[1779856648611,47.67,75245.02,33.5,-0.04774,5e-05,4.18136]
[1779856653646,47.68,75248.21,33.5,-0.04754,5e-05,4.16639]
[1779856658680,47.68,75247.15,33.5,-0.0476,5e-05,4.17073]
[1779856663716,47.68,75246.95,33.5,-0.04762,5e-05,4.17219]
[1779856668752,47.69,75247.5,33.5,-0.04761,5e-05,4.17094]
[1779856673789,47.69,75248.64,33.5,-0.04756,5e-05,4.16765]
[1779856678824,47.69,75244.56,33.5,-0.04777,5e-05,4.18205]
[1779856683860,47.69,75243.72,33.5,-0.04782,5e-05,4.18548]
[1779856688894,47.69,75238.06,33.5,-0.0481,5e-05,4.20518]
[1779856693929,47.7,75240.49,33.5,-0.04799,5e-05,4.19716]
[1779856698964,47.7,75240.67,33.5,-0.04798,5e-05,4.1969]
[1779856701399,47.7,75240.74,33.5,-0.04798,5e-05,4.19674]
[1779856703496,47.7,75240.56,33.5,-0.04799,5e-05,4.1975]
[1779856709154,47.7,75241.1,33.5,-0.04797,5e-05,4.19607]
[1779856715268,47.7,75240.42,33.5,-0.04796,5e-05,4.19406]
[1779856721119,47.7,75239.89,33.5,-0.04799,5e-05,4.19643]
[1779856726154,47.71,75240.84,33.5,-0.04795,5e-05,4.19355]
[1779856731189,47.71,75241.18,33.5,-0.04794,5e-05,4.1928]
[1779856736224,47.71,75248.0,33.5,-0.04761,5e-05,4.16995]
[1779856741259,47.71,75247.57,33.5,-0.04764,5e-05,4.17198]
[1779856746296,47.71,75247.46,33.5,-0.04765,5e-05,4.1729]
[1779856751331,47.72,75259.15,33.5,-0.04709,5e-05,4.13367]
[1779856756366,47.72,75264.06,33.5,-0.04686,5e-05,4.11794]
[1779856761402,47.72,75271.11,33.5,-0.04653,5e-05,4.09513]
[1779856764119,47.73,75273.98,33.5,-0.0464,5e-05,4.08594]
[1779856764123,47.73,75273.98,33.5,-0.0464,5e-05,4.08594]
[1779856764422,47.73,75274.56,33.5,-0.04637,5e-05,4.08424]
[1779856765936,47.73,75276.38,33.5,-0.04628,5e-05,4.0779]
[1779856766437,47.73,75270.6,33.5,-0.04656,5e-05,4.09717]
[1779856770465,47.73,75261.6,33.5,-0.04701,5e-05,4.1285]
[1779856775499,47.73,75255.87,33.5,-0.04725,5e-05,4.14416]
[1779856780535,47.74,75253.09,33.5,-0.0474,5e-05,4.15441]
[1779856785570,47.74,75252.03,33.5,-0.04747,5e-05,4.15882]
[1779856790605,47.74,75254.08,33.5,-0.04738,5e-05,4.15266]
[1779856795640,47.75,75252.87,33.5,-0.04745,5e-05,4.15763]
[1779856800790,47.75,75257.36,33.5,-0.04724,5e-05,4.14304]
[1779856806717,47.76,75260.07,33.5,-0.04712,5e-05,4.13526]
[1779856811752,47.76,75262.98,33.5,-0.047,5e-05,4.12649]
[1779856816792,47.77,75258.56,33.5,-0.04723,5e-05,4.14259]
[1779856821828,47.77,75258.74,33.5,-0.04724,5e-05,4.14299]
[1779856826863,47.77,75258.35,33.5,-0.04727,5e-05,4.14531]
[1779856831899,47.78,75258.17,33.5,-0.04725,5e-05,4.14237]
[1779856836936,47.78,75258.19,33.5,-0.04726,5e-05,4.1433]
[1779856841971,47.79,75258.43,33.5,-0.04726,5e-05,4.1435]
[1779856847006,47.79,75249.14,33.5,-0.04773,5e-05,4.17601]
[1779856852043,47.79,75251.52,33.5,-0.04763,5e-05,4.16866]
[1779856857078,47.8,75256.85,33.5,-0.04738,5e-05,4.15143]
[1779856862114,47.8,75257.69,33.5,-0.04735,5e-05,4.14957]
[1779856867167,47.81,75259.09,33.5,-0.04729,5e-05,4.1458]
[1779856872202,47.81,75259.8,33.5,-0.04727,5e-05,4.14438]
[1779856877237,47.81,75256.93,33.5,-0.04743,5e-05,4.15512]
[1779856879256,47.82,75240.54,33.5,-0.04825,5e-05,4.21144]
[1779856881270,47.82,75231.45,33.5,-0.0487,5e-05,4.24282]
[1779856886305,47.82,75231.46,33.5,-0.04871,5e-05,4.243]
[1779856888319,47.82,75218.98,33.5,-0.04934,5e-05,4.28618]
[1779856890686,47.82,75219.82,33.5,-0.04929,5e-05,4.28324]
[1779856896378,47.82,75217.4,33.5,-0.04936,5e-05,4.28658]
[1779856901459,47.82,75220.51,33.5,-0.0492,5e-05,4.27568]
[1779856905784,47.82,75218.83,33.5,-0.04929,5e-05,4.28139]
[1779856911485,47.81,75216.24,33.5,-0.04942,5e-05,4.29017]
[1779856916521,47.81,75216.8,33.5,-0.04938,5e-05,4.28806]
[1779856921556,47.81,75211.48,33.5,-0.04965,5e-05,4.3063]
[1779856926591,47.81,75209.49,33.5,-0.04975,5e-05,4.31283]
[1779856931626,47.81,75207.84,33.5,-0.04983,5e-05,4.31811]
[1779856936661,47.81,75208.25,33.5,-0.0498,5e-05,4.31617]
[1779856941696,47.81,75208.57,33.5,-0.04977,5e-05,4.31455]
[1779856946731,47.8,75203.67,33.5,-0.05002,5e-05,4.33105]
[1779856951959,47.8,75204.35,33.5,-0.04997,5e-05,4.32816]
[1779856957960,47.8,75206.05,33.5,-0.04983,5e-05,4.31682]
[1779856968369,47.79,75210.07,33.5,-0.04961,5e-05,4.30197]
[1779856974927,47.79,75212.43,33.5,-0.04948,5e-05,4.29311]
[1779856979962,47.79,75212.02,33.5,-0.0495,5e-05,4.29424]
[1779856986004,47.79,75212.16,33.5,-0.04948,5e-05,4.29339]
[1779856988146,47.79,75212.16,33.5,-0.04948,5e-05,4.29339]
[1779856994060,47.79,75215.38,33.5,-0.04931,5e-05,4.28171]
[1779856999095,47.79,75213.88,33.5,-0.04939,5e-05,4.28672]
[1779857004130,47.79,75214.97,33.5,-0.04933,5e-05,4.28273]
[1779857009165,47.78,75214.72,33.5,-0.04934,5e-05,4.2834]
[1779857017221,47.78,75214.16,33.5,-0.04931,5e-05,4.28025]
[1779857022256,47.78,75213.2,33.5,-0.04936,5e-05,4.28341]
[1779857031318,47.78,75213.33,33.5,-0.04935,5e-05,4.28263]
[1779857036309,47.78,75214.41,33.5,-0.04929,5e-05,4.27876]
[1779857041367,47.78,75213.93,33.5,-0.04931,5e-05,4.28028]
[1779857046378,47.78,75214.7,33.5,-0.04927,5e-05,4.2775]
[1779857047960,47.78,75214.69,33.5,-0.04927,5e-05,4.27736]
[1779857048569,47.78,75214.47,33.5,-0.04928,5e-05,4.2781]
[1779857054774,47.78,75216.99,33.5,-0.04914,5e-05,4.26875]
[1779857059246,47.78,75223.28,33.5,-0.04883,5e-05,4.24702]
[1779857065576,47.78,75223.18,33.5,-0.04883,5e-05,4.24748]
[1779857070825,47.78,75223.18,33.5,-0.04883,5e-05,4.24763]
[1779857070880,47.78,75223.18,33.5,-0.04883,5e-05,4.24763]
[1779857076638,47.78,75227.28,33.5,-0.04858,5e-05,4.22914]
[1779857081672,47.78,75226.21,33.5,-0.04864,5e-05,4.23306]
[1779857092750,47.78,75226.63,33.5,-0.04863,5e-05,4.23203]
[1779857096551,47.78,75227.96,33.5,-0.04856,5e-05,4.22758]
[1779857097639,47.78,75229.94,33.5,-0.04846,5e-05,4.22081]
[1779857100808,47.78,75240.48,33.5,-0.04794,5e-05,4.18496]
[1779857101613,47.78,75240.48,33.5,-0.04794,5e-05,4.18496]
[1779857105239,47.79,75249.27,33.5,-0.04751,5e-05,4.15549]
[1779857109871,47.79,75261.29,33.5,-0.04693,5e-05,4.11563]
[1779857113130,47.79,75261.91,33.5,-0.04691,5e-05,4.114]
[1779857114978,47.79,75271.37,33.5,-0.04646,5e-05,4.08261]
[1779857115913,47.8,75282.72,33.5,-0.04592,5e-05,4.04512]
[1779857117927,47.8,75296.45,33.5,-0.04527,5e-05,4.00009]
[1779857119941,47.8,75305.03,33.5,-0.04488,5e-05,3.97256]
[1779857124976,47.85,75310.27,33.5,-0.04479,5e-05,3.96657]
[1779857130012,47.86,75311.5,33.5,-0.04477,5e-05,3.96495]
[1779857135048,47.87,75313.59,33.5,-0.04466,5e-05,3.95584]
[1779857140084,47.88,75318.02,33.5,-0.04448,5e-05,3.94378]
[1779857143105,47.91,75327.52,33.5,-0.04413,5e-05,3.91895]
[1779857146712,47.98,75327.68,33.5,-0.04435,5e-05,3.93462]
[1779857152168,48.08,75327.66,33.5,-0.04467,5e-05,3.95788]
[1779857153484,48.1,75327.4,33.5,-0.04475,5e-05,3.96294]
[1779857153525,48.1,75327.4,33.5,-0.04475,5e-05,3.96294]
[1779857154183,48.1,75336.93,33.5,-0.04431,5e-05,3.93219]
[1779857155577,48.1,75340.87,33.5,-0.04413,5e-05,3.9193]
[1779857161232,48.1,75333.95,33.5,-0.04445,5e-05,3.94198]
[1779857163575,48.1,75332.99,33.5,-0.04449,5e-05,3.9451]
[1779857163722,48.1,75332.99,33.5,-0.04449,5e-05,3.9451]
[1779857163823,48.1,75333.19,33.5,-0.04448,5e-05,3.94443]
[1779857167690,48.16,75338.33,33.5,-0.04444,5e-05,3.94135]
[1779857167696,48.18,75339.11,33.5,-0.04446,5e-05,3.94333]
[1779857171815,48.18,75340.64,33.5,-0.04439,5e-05,3.93828]
[1779857171858,48.18,75340.57,33.5,-0.04439,5e-05,3.9385]
[1779857177345,48.25,75342.11,33.5,-0.04458,5e-05,3.95174]
[1779857182379,48.31,75346.39,33.5,-0.04457,5e-05,3.95133]
[1779857183983,48.31,75346.39,33.5,-0.04457,5e-05,3.95133]
[1779857184065,48.33,75346.24,33.5,-0.04463,5e-05,3.956]
[1779857188504,48.33,75354.15,33.5,-0.04427,5e-05,3.93012]
[1779857194832,48.33,75354.59,33.5,-0.0442,5e-05,3.92403]
[1779857201274,48.33,75355.34,33.5,-0.04416,5e-05,3.92157]
[1779857206548,48.33,75347.51,33.5,-0.04452,5e-05,3.94686]
[1779857211583,48.33,75348.65,33.5,-0.04447,5e-05,3.94292]
[1779857216964,48.33,75348.15,33.5,-0.04449,5e-05,3.94438]
[1779857223668,48.33,75347.76,33.5,-0.0445,5e-05,3.9453]
[1779857228703,48.32,75347.94,33.5,-0.04449,5e-05,3.9445]
[1779857233738,48.32,75351.16,33.5,-0.04434,5e-05,3.93387]
[1779857239780,48.32,75351.11,33.5,-0.04434,5e-05,3.9339]
[1779857244815,48.32,75351.17,33.5,-0.04433,5e-05,3.93357]
[1779857249850,48.32,75350.43,33.5,-0.04437,5e-05,3.93583]
[1779857254885,48.32,75350.92,33.5,-0.04429,5e-05,3.92947]
[1779857259920,48.32,75351.24,33.5,-0.04428,5e-05,3.92832]
[1779857265365,48.32,75349.99,33.5,-0.04433,5e-05,3.93227]
[1779857265366,48.32,75349.99,33.5,-0.04433,5e-05,3.93227]
[1779857270997,48.32,75352.74,33.5,-0.0442,5e-05,3.92319]
[1779857276032,48.32,75355.22,33.5,-0.04409,5e-05,3.91511]
[1779857281067,48.32,75361.06,33.5,-0.04382,5e-05,3.8963]
[1779857287111,48.32,75366.81,33.5,-0.04356,5e-05,3.87803]
[1779857292143,48.32,75369.16,33.5,-0.04346,5e-05,3.87079]
[1779857297179,48.32,75370.22,33.5,-0.04342,5e-05,3.86779]
[1779857303221,48.33,75370.14,33.5,-0.04343,5e-05,3.86855]
[1779857308256,48.33,75367.96,33.5,-0.04353,5e-05,3.87597]
[1779857313291,48.33,75354.65,33.5,-0.0441,5e-05,3.91463]
[1779857318328,48.33,75351.99,33.5,-0.04422,5e-05,3.92328]
[1779857323365,48.33,75353.27,33.5,-0.04416,5e-05,3.91912]
[1779857328400,48.33,75353.33,33.5,-0.04416,5e-05,3.91889]
[1779857333435,48.33,75354.65,33.5,-0.0441,5e-05,3.91459]
[1779857338470,48.33,75355.11,33.5,-0.04408,5e-05,3.91309]
[1779857343505,48.33,75355.83,33.5,-0.04405,5e-05,3.91078]
[1779857348540,48.33,75355.4,33.5,-0.04407,5e-05,3.91218]
[1779857353575,48.33,75360.15,33.5,-0.04385,5e-05,3.89697]
[1779857358609,48.33,75367.79,33.5,-0.0435,5e-05,3.87258]
[1779857364246,48.33,75368.57,33.5,-0.04347,5e-05,3.87036]
[1779857367673,48.33,75380.32,33.5,-0.04295,4e-05,3.8332]
[1779857371514,48.34,75382.49,33.5,-0.04286,4e-05,3.8267]
[1779857371515,48.34,75382.49,33.5,-0.04286,4e-05,3.8267]
[1779857376874,48.34,75383.44,33.5,-0.04278,4e-05,3.81991]
[1779857379847,48.34,75384.72,33.5,-0.04273,4e-05,3.81634]
[1779857379868,48.34,75383.33,33.5,-0.04279,4e-05,3.82094]
[1779857385426,48.35,75382.35,33.5,-0.04284,4e-05,3.82466]
[1779857391296,48.35,75385.64,33.5,-0.04271,4e-05,3.81511]
[1779857397001,48.35,75391.77,33.5,-0.04245,4e-05,3.79633]
[1779857402919,48.36,75394.89,33.5,-0.04233,4e-05,3.78816]
[1779857406947,48.36,75384.96,33.5,-0.04278,4e-05,3.82041]
[1779857411982,48.37,75383.68,33.5,-0.04285,4e-05,3.82519]
[1779857417001,48.37,75389.38,33.5,-0.0426,4e-05,3.80763]
[1779857423060,48.37,75389.49,33.5,-0.04262,4e-05,3.80843]
[1779857428304,48.38,75387.03,33.5,-0.04273,4e-05,3.81657]
[1779857435147,48.38,75393.03,33.5,-0.04243,4e-05,3.79441]
[1779857440182,48.39,75394.95,33.5,-0.04236,4e-05,3.78927]
[1779857445217,48.39,75395.06,33.5,-0.04237,4e-05,3.78988]
[1779857450366,48.39,75398.72,33.5,-0.04222,4e-05,3.77909]
[1779857455403,48.4,75405.23,33.5,-0.04195,4e-05,3.75995]
[1779857457799,48.4,75407.59,33.5,-0.04185,4e-05,3.75303]
[1779857458309,48.4,75409.31,33.5,-0.04178,4e-05,3.74789]
[1779857458983,48.4,75409.31,33.5,-0.04178,4e-05,3.74789]
[1779857459545,48.4,75413.43,33.5,-0.0416,4e-05,3.73525]
[1779857460849,48.41,75416.36,33.5,-0.04148,4e-05,3.72636]
[1779857461330,48.41,75419.3,33.5,-0.04136,4e-05,3.71747]
[1779857462033,48.41,75419.3,33.5,-0.04136,4e-05,3.71747]
[1779857462339,48.41,75425.75,33.5,-0.04108,4e-05,3.69769]
[1779857463850,48.41,75430.0,33.5,-0.0409,4e-05,3.68483]
[1779857464351,48.41,75430.66,33.5,-0.04088,4e-05,3.68315]
[1779857466259,48.41,75430.87,33.5,-0.04088,4e-05,3.68289]
[1779857469386,48.42,75440.83,33.5,-0.04047,4e-05,3.6537]
[1779857474421,48.43,75441.16,33.5,-0.04049,4e-05,3.65488]
[1779857476336,48.43,75442.93,33.5,-0.04042,4e-05,3.64986]
[1779857476440,48.43,75445.55,33.5,-0.04031,4e-05,3.64222]
[1779857478296,48.44,75449.9,33.5,-0.04013,4e-05,3.62926]
[1779857478818,48.44,75452.6,33.5,-0.04002,4e-05,3.6214]
[1779857479569,48.44,75452.6,33.5,-0.04002,4e-05,3.6214]
[1779857479570,48.44,75456.43,33.5,-0.03987,4e-05,3.61061]
[1779857480741,48.44,75456.64,33.5,-0.03986,4e-05,3.60996]
[1779857480857,48.44,75456.64,33.5,-0.03986,4e-05,3.60996]
[1779857480879,48.44,75456.64,33.5,-0.03986,4e-05,3.60996]
[1779857481232,48.44,75456.64,33.5,-0.03986,4e-05,3.60996]
[1779857483198,48.45,75464.61,33.5,-0.03954,4e-05,3.58664]
[1779857483487,48.47,75466.29,33.5,-0.03954,4e-05,3.58691]
[1779857484521,48.47,75466.29,33.5,-0.03954,4e-05,3.58691]
[1779857484562,48.47,75467.79,33.5,-0.03948,4e-05,3.58232]
[1779857490536,48.57,75462.87,33.5,-0.03998,4e-05,3.61899]
[1779857491379,48.57,75462.87,33.5,-0.03998,4e-05,3.61899]
[1779857491543,48.57,75463.6,33.5,-0.03991,4e-05,3.61278]
[1779857492154,48.57,75463.6,33.5,-0.03991,4e-05,3.61278]
[1779857492162,48.57,75463.6,33.5,-0.03991,4e-05,3.61278]
[1779857492445,48.57,75463.6,33.5,-0.03991,4e-05,3.61278]
[1779857492550,48.57,75464.87,33.5,-0.03986,4e-05,3.6088]
[1779857496297,48.57,75465.45,33.5,-0.03985,4e-05,3.6085]
[1779857496578,48.57,75465.57,33.5,-0.03985,4e-05,3.60809]
[1779857497435,48.57,75465.57,33.5,-0.03985,4e-05,3.60809]
[1779857497585,48.57,75466.04,33.5,-0.03983,4e-05,3.60661]
[1779857502620,48.66,75465.42,33.5,-0.04012,4e-05,3.62818]
[1779857508618,48.72,75463.84,33.5,-0.04037,4e-05,3.6465]
[1779857512978,48.76,75459.63,33.5,-0.04068,4e-05,3.66861]
[1779857513651,48.78,75461.6,33.5,-0.04064,4e-05,3.66629]
[1779857514289,48.78,75461.6,33.5,-0.04064,4e-05,3.66629]
[1779857515034,48.8,75463.31,33.5,-0.04062,4e-05,3.66479]
[1779857517883,48.82,75468.5,33.5,-0.04046,4e-05,3.65343]
[1779857517984,48.82,75468.58,33.5,-0.04047,4e-05,3.65358]
[1779857523767,48.83,75467.41,33.5,-0.04054,4e-05,3.65936]
[1779857528808,48.84,75465.21,33.5,-0.04066,4e-05,3.66789]
[1779857533844,48.84,75469.8,33.5,-0.04049,4e-05,3.65559]
[1779857538879,48.85,75467.81,33.5,-0.0406,4e-05,3.66347]
[1779857543914,48.86,75467.36,33.5,-0.04064,4e-05,3.66658]
[1779857548949,48.87,75463.78,33.5,-0.04082,4e-05,3.67921]
[1779857553200,48.87,75463.1,33.5,-0.04081,4e-05,3.67775]
[1779857553450,48.87,75463.1,33.5,-0.04081,4e-05,3.67775]
[1779857553550,48.87,75463.28,33.5,-0.04081,4e-05,3.67751]
[1779857559365,48.86,75465.9,33.5,-0.04066,4e-05,3.66645]
[1779857565062,48.84,75468.15,33.5,-0.04051,4e-05,3.6555]
[1779857570097,48.83,75466.96,33.5,-0.04052,4e-05,3.65627]
[1779857573300,48.82,75466.3,33.5,-0.04053,4e-05,3.65716]
[1779857573517,48.82,75466.3,33.5,-0.04053,4e-05,3.65716]
[1779857573569,48.82,75457.23,33.5,-0.04091,4e-05,3.68444]
[1779857574114,48.82,75457.23,33.5,-0.04091,4e-05,3.68444]
[1779857574584,48.82,75457.23,33.5,-0.04091,4e-05,3.68444]
[1779857574684,48.82,75441.84,33.5,-0.04156,4e-05,3.73112]
[1779857575216,48.82,75441.84,33.5,-0.04156,4e-05,3.73112]
[1779857575593,48.82,75441.84,33.5,-0.04156,4e-05,3.73112]
[1779857576346,48.82,75442.64,33.5,-0.04153,4e-05,3.72863]
[1779857581182,48.81,75443.65,33.5,-0.04146,4e-05,3.72403]
[1779857581199,48.81,75446.45,33.5,-0.04134,4e-05,3.71506]
[1779857582240,48.81,75446.45,33.5,-0.04134,4e-05,3.71506]
[1779857583013,48.81,75449.29,33.5,-0.04122,4e-05,3.70653]
[1779857583016,48.81,75449.29,33.5,-0.04122,4e-05,3.70653]
[1779857583578,48.81,75449.29,33.5,-0.04122,4e-05,3.70653]
[1779857583679,48.81,75447.76,33.5,-0.04127,4e-05,3.71049]
[1779857584255,48.81,75447.76,33.5,-0.04127,4e-05,3.71049]
[1779857584668,48.81,75447.76,33.5,-0.04127,4e-05,3.71049]
[1779857585015,48.81,75447.66,33.5,-0.04128,4e-05,3.7108]
[1779857585209,48.81,75447.66,33.5,-0.04128,4e-05,3.7108]
[1779857590913,48.8,75445.49,33.5,-0.04134,4e-05,3.71548]
[1779857590917,48.8,75445.49,33.5,-0.04134,4e-05,3.71548]
[1779857597290,48.79,75445.5,33.5,-0.04132,4e-05,3.71356]
[1779857602010,48.78,75445.6,33.5,-0.0413,4e-05,3.71215]
[1779857602256,48.78,75445.6,33.5,-0.0413,4e-05,3.71215]
[1779857602300,48.78,75445.6,33.5,-0.0413,4e-05,3.71215]
[1779857603203,48.78,75449.83,33.5,-0.04111,4e-05,3.69879]
[1779857603491,48.78,75449.83,33.5,-0.04111,4e-05,3.69879]
[1779857604535,48.78,75452.84,33.5,-0.04098,4e-05,3.68924]
[1779857610384,48.77,75450.52,33.5,-0.04106,4e-05,3.69475]
[1779857613271,48.77,75450.51,33.5,-0.041,4e-05,3.68978]
[1779857618441,48.76,75457.1,33.5,-0.04068,4e-05,3.66626]
[1779857623478,48.75,75464.74,33.5,-0.04031,4e-05,3.63994]
[1779857628513,48.73,75458.95,33.5,-0.04052,4e-05,3.65494]
[1779857633548,48.72,75456.7,33.5,-0.04058,4e-05,3.65896]
[1779857638584,48.71,75457.53,33.5,-0.0405,4e-05,3.65351]
[1779857642104,48.7,75459.6,33.5,-0.04039,4e-05,3.64543]
[1779857644604,48.7,75461.16,33.5,-0.04031,4e-05,3.63991]
[1779857649665,48.69,75469.76,33.5,-0.03992,4e-05,3.61122]
[1779857654700,48.67,75472.22,33.5,-0.03978,4e-05,3.60122]
[1779857655815,48.67,75471.64,33.5,-0.0398,4e-05,3.60249]
[1779857658958,48.67,75483.06,33.5,-0.0393,4e-05,3.56643]
[1779857659222,48.67,75483.06,33.5,-0.0393,4e-05,3.56643]
[1779857662917,48.66,75483.85,33.5,-0.03924,4e-05,3.56193]
[1779857665792,48.65,75484.73,33.5,-0.03919,4e-05,3.55804]
[1779857668149,48.63,75485.52,33.5,-0.0391,4e-05,3.55164]
[1779857673833,48.62,75484.55,33.5,-0.03906,4e-05,3.54742]
[1779857678868,48.61,75480.72,33.5,-0.03919,4e-05,3.55703]
[1779857683903,48.6,75481.49,33.5,-0.03913,4e-05,3.55275]
[1779857688938,48.59,75484.03,33.5,-0.039,4e-05,3.54322]
[1779857693973,48.59,75486.73,33.5,-0.03887,4e-05,3.53329]
[1779857699008,48.58,75484.51,33.5,-0.03893,4e-05,3.53817]
[1779857704044,48.57,75473.61,33.5,-0.03936,4e-05,3.56926]
[1779857710086,48.56,75468.97,33.5,-0.03952,4e-05,3.58079]
[1779857715121,48.55,75468.58,33.5,-0.03951,4e-05,3.57979]
[1779857720156,48.54,75468.23,33.5,-0.03949,4e-05,3.57868]
[1779857725191,48.53,75471.11,33.5,-0.03934,4e-05,3.56778]
[1779857730226,48.52,75469.83,33.5,-0.03937,4e-05,3.56956]
[1779857735261,48.51,75468.51,33.5,-0.03935,4e-05,3.56702]
[1779857740295,48.5,75468.26,33.5,-0.03933,4e-05,3.56567]
[1779857745331,48.49,75466.49,33.5,-0.03938,4e-05,3.56894]
[1779857750368,48.48,75472.66,33.5,-0.03909,4e-05,3.54815]
[1779857753713,48.48,75472.27,33.5,-0.0391,4e-05,3.54855]
[1779857758785,48.47,75473.93,33.5,-0.039,4e-05,3.54161]
[1779857761700,48.47,75477.12,33.5,-0.03885,4e-05,3.53086]
[1779857762629,48.46,75477.93,33.5,-0.03882,4e-05,3.52807]
[1779857763704,48.46,75479.29,33.5,-0.03875,4e-05,3.52362]
[1779857763726,48.46,75479.29,33.5,-0.03875,4e-05,3.52362]
[1779857763729,48.46,75479.29,33.5,-0.03875,4e-05,3.52362]
[1779857764637,48.46,75480.35,33.5,-0.03871,4e-05,3.52008]
[1779857770508,48.45,75483.61,33.5,-0.03854,4e-05,3.50801]
[1779857775545,48.44,75484.62,33.5,-0.03848,4e-05,3.50343]
[1779857780579,48.44,75480.98,33.5,-0.03861,4e-05,3.51281]
[1779857785614,48.43,75481.32,33.5,-0.03857,4e-05,3.51019]
[1779857790649,48.42,75481.69,33.5,-0.03854,4e-05,3.5075]
[1779857795684,48.42,75481.55,33.5,-0.03848,4e-05,3.50199]
[1779857800719,48.41,75478.81,33.5,-0.03857,4e-05,3.50866]
[1779857805754,48.4,75471.99,33.5,-0.03883,4e-05,3.52761]
[1779857810789,48.39,75473.73,33.5,-0.03873,4e-05,3.52065]
[1779857815824,48.39,75475.15,33.5,-0.03865,4e-05,3.51472]
[1779857821866,48.38,75475.15,33.5,-0.03863,4e-05,3.5128]
[1779857826901,48.37,75474.25,33.5,-0.03864,4e-05,3.51392]
[1779857831936,48.36,75473.41,33.5,-0.03865,4e-05,3.51451]
[1779857836971,48.35,75473.77,33.5,-0.03861,4e-05,3.51183]
[1779857842006,48.35,75474.58,33.5,-0.03856,4e-05,3.50783]
[1779857847041,48.34,75475.58,33.5,-0.0385,4e-05,3.50327]
[1779857852076,48.33,75475.41,33.5,-0.03844,4e-05,3.49786]
[1779857857111,48.33,75470.44,33.5,-0.03862,4e-05,3.51125]
[1779857862146,48.32,75470.51,33.5,-0.0386,4e-05,3.50946]
[1779857867181,48.31,75471.13,33.5,-0.03855,4e-05,3.50604]
[1779857872216,48.31,75470.96,33.5,-0.03854,4e-05,3.50502]
[1779857877251,48.3,75471.14,33.5,-0.03851,4e-05,3.50296]
[1779857882286,48.29,75470.97,33.5,-0.0385,4e-05,3.50197]
[1779857889335,48.28,75473.71,33.5,-0.03836,4e-05,3.49169]
[1779857895377,48.28,75474.0,33.5,-0.03832,4e-05,3.48915]
[1779857901418,48.27,75474.04,33.5,-0.0383,4e-05,3.4874]
[1779857906454,48.26,75475.55,33.5,-0.03822,4e-05,3.48153]
[1779857912497,48.26,75475.63,33.5,-0.03815,4e-05,3.47537]
[1779857917533,48.25,75476.62,33.5,-0.03809,4e-05,3.47118]
[1779857922568,48.25,75476.05,33.5,-0.0381,4e-05,3.47169]
[1779857927602,48.24,75476.35,33.5,-0.03807,4e-05,3.46958]
[1779857932638,48.23,75476.63,33.5,-0.03804,4e-05,3.46756]
[1779857937674,48.23,75476.99,33.5,-0.03801,4e-05,3.4653]
[1779857942709,48.22,75485.95,33.5,-0.03763,4e-05,3.43744]
[1779857943466,48.22,75485.95,33.5,-0.03763,4e-05,3.43744]
[1779857943488,48.22,75485.95,33.5,-0.03763,4e-05,3.43744]
[1779857943603,48.22,75485.95,33.5,-0.03763,4e-05,3.43744]
[1779857945964,48.22,75489.72,33.5,-0.03748,4e-05,3.42587]
[1779857949612,48.22,75491.4,33.5,-0.0374,4e-05,3.42027]
[1779857951614,48.22,75492.01,33.5,-0.03737,4e-05,3.41816]
[1779857956807,48.21,75490.0,33.5,-0.03744,4e-05,3.42323]
[1779857961842,48.21,75489.4,33.5,-0.03746,4e-05,3.42426]
[1779857966878,48.21,75489.16,33.5,-0.03745,4e-05,3.42421]
[1779857969899,48.21,75476.12,33.5,-0.03798,4e-05,3.46266]
[1779857974934,48.2,75472.61,33.5,-0.03806,4e-05,3.46772]
[1779857979969,48.2,75468.79,33.5,-0.0382,4e-05,3.47801]
[1779857985009,48.19,75468.58,33.5,-0.0382,4e-05,3.47743]
[1779857991046,48.18,75468.25,33.5,-0.03819,4e-05,3.47697]
[1779857996082,48.18,75465.24,33.5,-0.0383,4e-05,3.4848]
[1779858001118,48.17,75465.41,33.5,-0.03827,4e-05,3.48277]
[1779858006153,48.17,75464.62,33.5,-0.03829,4e-05,3.48418]
[1779858011188,48.16,75465.58,33.5,-0.03823,4e-05,3.47983]
[1779858016223,48.16,75465.79,33.5,-0.03821,4e-05,3.47802]
[1779858020112,48.15,75466.33,33.5,-0.03818,4e-05,3.47594]
[1779858021258,48.15,75476.59,33.5,-0.03775,4e-05,3.44453]
[1779858026597,48.15,75478.06,33.5,-0.03768,4e-05,3.43949]
[1779858028714,48.15,75483.21,33.5,-0.03747,4e-05,3.42382]
[1779858030145,48.15,75484.59,33.5,-0.03741,4e-05,3.41959]
[1779858030156,48.14,75488.93,33.5,-0.03723,4e-05,3.40657]
[1779858030396,48.14,75488.93,33.5,-0.03723,4e-05,3.40657]
[1779858032222,48.14,75494.43,33.5,-0.03697,4e-05,3.38575]
[1779858037369,48.14,75494.38,33.5,-0.03696,4e-05,3.38549]
[1779858041068,48.14,75493.57,33.5,-0.03699,4e-05,3.38775]
[1779858041075,48.14,75493.57,33.5,-0.03699,4e-05,3.38775]
[1779858043360,48.14,75499.23,33.5,-0.03676,4e-05,3.37082]
[1779858048447,48.14,75493.28,33.5,-0.037,4e-05,3.38802]
[1779858054148,48.14,75491.06,33.5,-0.03708,4e-05,3.39425]
[1779858063553,48.13,75484.72,33.5,-0.03732,4e-05,3.41191]
[1779858068588,48.13,75477.81,33.5,-0.03759,4e-05,3.43182]
[1779858071384,48.13,75477.46,33.5,-0.0376,4e-05,3.43253]
[1779858076645,48.12,75475.39,33.5,-0.03767,4e-05,3.43771]
[1779858080673,48.12,75486.17,33.5,-0.03723,4e-05,3.40498]
[1779858086717,48.12,75482.12,33.5,-0.03738,4e-05,3.41633]
[1779858091755,48.11,75482.39,33.5,-0.03732,4e-05,3.41045]
[1779858096790,48.11,75485.34,33.5,-0.03719,4e-05,3.40112]
[1779858101825,48.11,75485.32,33.5,-0.03718,4e-05,3.40064]
[1779858107867,48.11,75483.89,33.5,-0.03723,4e-05,3.40419]
[1779858112902,48.1,75485.28,33.5,-0.03717,4e-05,3.3995]
[1779858117937,48.1,75486.91,33.5,-0.0371,4e-05,3.39414]
[1779858122972,48.1,75488.9,33.5,-0.03701,4e-05,3.38776]
[1779858125441,48.1,75489.4,33.5,-0.03699,4e-05,3.3861]
[1779858131029,48.1,75497.29,33.5,-0.03667,4e-05,3.36248]
[1779858134036,48.1,75498.19,33.5,-0.03663,4e-05,3.35975]
[1779858134063,48.1,75508.27,33.5,-0.03623,4e-05,3.33014]
[1779858139097,48.1,75516.13,33.5,-0.03592,4e-05,3.30737]
[1779858144132,48.1,75516.26,33.5,-0.03592,4e-05,3.30724]
[1779858144887,48.1,75516.26,33.5,-0.03592,4e-05,3.30724]
[1779858145139,48.1,75517.57,33.5,-0.03587,4e-05,3.30348]
[1779858150174,48.1,75522.48,33.5,-0.03568,4e-05,3.28939]
[1779858155209,48.1,75519.62,33.5,-0.03575,4e-05,3.29373]
[1779858160244,48.11,75521.59,33.5,-0.0357,4e-05,3.28959]
[1779858165279,48.12,75522.65,33.5,-0.03569,4e-05,3.28876]
[1779858170545,48.12,75522.48,33.5,-0.0357,4e-05,3.28947]
[1779858176355,48.12,75523.89,33.5,-0.03565,4e-05,3.28579]
[1779858182046,48.12,75521.87,33.5,-0.03573,4e-05,3.29179]
[1779858184124,48.12,75507.21,33.5,-0.0363,4e-05,3.33468]
[1779858189449,48.12,75506.53,33.5,-0.03633,4e-05,3.3365]
[1779858193476,48.12,75496.71,33.5,-0.03672,4e-05,3.36516]
[1779858198511,48.12,75496.92,33.5,-0.0367,4e-05,3.36409]
[1779858203547,48.12,75502.29,33.5,-0.03649,4e-05,3.34806]
[1779858208583,48.12,75506.71,33.5,-0.03631,4e-05,3.3349]
[1779858215632,48.12,75504.04,33.5,-0.03637,4e-05,3.33823]
[1779858220667,48.11,75505.64,33.5,-0.0363,4e-05,3.33341]
[1779858226709,48.11,75506.04,33.5,-0.03629,4e-05,3.33214]
[1779858227884,48.11,75506.04,33.5,-0.03629,4e-05,3.33214]
[1779858233758,48.11,75505.44,33.5,-0.03631,4e-05,3.3337]
[1779858238793,48.11,75507.35,33.5,-0.03623,4e-05,3.32803]
[1779858243828,48.11,75507.07,33.5,-0.03624,4e-05,3.3288]
[1779858248863,48.11,75516.51,33.5,-0.03587,4e-05,3.30128]
[1779858253898,48.11,75521.11,33.5,-0.03569,4e-05,3.28818]
[1779858258939,48.12,75522.43,33.5,-0.03565,4e-05,3.28468]
[1779858263974,48.12,75519.95,33.5,-0.03575,4e-05,3.29219]
[1779858269009,48.12,75518.89,33.5,-0.03579,4e-05,3.29557]
[1779858269961,48.12,75518.89,33.5,-0.03579,4e-05,3.29557]
[1779858270301,48.12,75518.89,33.5,-0.03579,4e-05,3.29557]
[1779858279079,48.12,75519.8,33.5,-0.03572,4e-05,3.28927]
[1779858284114,48.12,75519.62,33.5,-0.03573,4e-05,3.29013]
[1779858289149,48.12,75520.52,33.5,-0.0357,4e-05,3.28785]
[1779858294184,48.13,75521.68,33.5,-0.03566,4e-05,3.28485]
[1779858299219,48.13,75521.95,33.5,-0.03566,4e-05,3.28444]
[1779858304254,48.13,75521.52,33.5,-0.03568,4e-05,3.28606]
[1779858309289,48.13,75522.78,33.5,-0.03563,4e-05,3.28277]
[1779858314324,48.13,75524.47,33.5,-0.03557,4e-05,3.27827]
[1779858319359,48.13,75525.09,33.5,-0.03555,4e-05,3.2769]
[1779858324394,48.14,75520.71,33.5,-0.03573,4e-05,3.29002]
[1779858329429,48.14,75523.96,33.5,-0.03561,4e-05,3.28101]
[1779858337484,48.14,75521.54,33.5,-0.03567,4e-05,3.28441]
[1779858343173,48.14,75524.52,33.5,-0.03556,4e-05,3.27612]
[1779858343368,48.14,75524.52,33.5,-0.03556,4e-05,3.27612]
[1779858348562,48.15,75519.83,33.5,-0.03575,4e-05,3.29022]
[1779858353597,48.15,75522.18,33.5,-0.03566,4e-05,3.28376]
[1779858358632,48.15,75520.11,33.5,-0.03575,4e-05,3.29012]
[1779858363260,48.15,75520.57,33.5,-0.03573,4e-05,3.28897]
[1779858369494,48.15,75515.65,33.5,-0.03593,4e-05,3.30354]
[1779858380790,48.15,75515.36,33.5,-0.03595,4e-05,3.3049]
[1779858385826,48.15,75513.46,33.5,-0.03602,4e-05,3.31062]
[1779858390861,48.15,75513.78,33.5,-0.03601,4e-05,3.30985]
[1779858396903,48.16,75515.98,33.5,-0.03589,4e-05,3.29941]
[1779858398831,48.16,75515.17,33.5,-0.03592,4e-05,3.30182]
[1779858403952,48.16,75506.02,33.5,-0.03628,4e-05,3.32861]
[1779858409994,48.16,75502.93,33.5,-0.0364,4e-05,3.3376]
[1779858415029,48.16,75503.85,33.5,-0.03636,4e-05,3.33486]
[1779858421070,48.16,75502.27,33.5,-0.03643,4e-05,3.33943]
[1779858426106,48.16,75498.32,33.5,-0.03658,4e-05,3.35091]
[1779858432148,48.15,75497.54,33.5,-0.03661,4e-05,3.35295]
[1779858437184,48.15,75492.56,33.5,-0.0368,4e-05,3.3673]
[1779858442218,48.15,75492.82,33.5,-0.03679,4e-05,3.36619]
[1779858447253,48.15,75493.67,33.5,-0.03675,4e-05,3.36334]
[1779858452288,48.15,75501.9,33.5,-0.03637,4e-05,3.33453]
[1779858457322,48.15,75504.21,33.5,-0.03628,4e-05,3.32771]
[1779858462357,48.15,75503.95,33.5,-0.03629,4e-05,3.32843]
[1779858467393,48.15,75499.25,33.5,-0.03648,4e-05,3.34216]
[1779858472428,48.15,75497.69,33.5,-0.03654,4e-05,3.34655]
[1779858479477,48.15,75505.12,33.5,-0.03624,4e-05,3.32465]
[1779858484512,48.15,75504.32,33.5,-0.03627,4e-05,3.32698]
[1779858489547,48.15,75503.92,33.5,-0.03629,4e-05,3.32813]
[1779858494581,48.15,75498.18,33.5,-0.03651,4e-05,3.34487]
[1779858499617,48.15,75502.29,33.5,-0.03635,4e-05,3.33266]
[1779858504652,48.14,75505.98,33.5,-0.0362,4e-05,3.32185]
[1779858509687,48.15,75504.67,33.5,-0.03626,4e-05,3.32572]
[1779858515250,48.15,75505.36,33.5,-0.03619,4e-05,3.31943]
[1779858522777,48.15,75511.79,33.5,-0.03594,4e-05,3.30093]
[1779858525799,48.15,75512.3,33.5,-0.03592,4e-05,3.2996]
[1779858531460,48.15,75512.54,33.5,-0.03591,4e-05,3.29905]
[1779858532488,48.15,75513.59,33.5,-0.03587,4e-05,3.2961]
[1779858537884,48.15,75513.36,33.5,-0.03588,4e-05,3.29713]
[1779858542919,48.15,75514.9,33.5,-0.03583,4e-05,3.29294]
[1779858546008,48.15,75515.01,33.5,-0.03582,4e-05,3.29274]
[1779858551982,48.15,75510.14,33.5,-0.03602,4e-05,3.30716]
[1779858557019,48.15,75510.48,33.5,-0.03601,4e-05,3.30634]
[1779858562054,48.15,75511.16,33.5,-0.03598,4e-05,3.30456]
[1779858568096,48.16,75511.39,33.5,-0.03598,4e-05,3.30414]
[1779858573131,48.16,75511.07,33.5,-0.03595,4e-05,3.30099]
[1779858578166,48.16,75511.81,33.5,-0.03592,4e-05,3.29909]
[1779858583201,48.16,75513.7,33.5,-0.03585,4e-05,3.29387]
[1779858587231,48.16,75524.46,33.5,-0.03544,4e-05,3.26304]
[1779858592155,48.16,75524.95,33.5,-0.03543,4e-05,3.2621]
[1779858599315,48.17,75525.59,33.5,-0.03541,4e-05,3.26122]
[1779858604350,48.17,75523.48,33.5,-0.03552,4e-05,3.269]
[1779858609385,48.18,75522.05,33.5,-0.03558,4e-05,3.27366]
[1779858611399,48.18,75511.47,33.5,-0.036,4e-05,3.3045]
[1779858612884,48.18,75510.64,33.5,-0.03603,4e-05,3.30697]
[1779858613417,48.18,75507.23,33.5,-0.03616,4e-05,3.31695]
[1779858618448,48.18,75502.44,33.5,-0.03636,4e-05,3.3311]
[1779858623483,48.18,75502.81,33.5,-0.03634,4e-05,3.33013]
[1779858625368,48.18,75502.57,33.5,-0.03635,4e-05,3.33085]
[1779858631540,48.18,75508.37,33.5,-0.03608,4e-05,3.30987]
[1779858636575,48.18,75507.82,33.5,-0.03611,4e-05,3.31171]
[1779858641609,48.18,75507.87,33.5,-0.03611,4e-05,3.3118]
[1779858643095,48.18,75508.01,33.5,-0.0361,4e-05,3.31144]
[1779858643513,48.18,75508.01,33.5,-0.0361,4e-05,3.31144]
[1779858650674,48.19,75514.24,33.5,-0.03586,4e-05,3.29366]
[1779858651311,48.19,75514.24,33.5,-0.03586,4e-05,3.29366]
[1779858651681,48.19,75515.85,33.5,-0.0358,4e-05,3.28903]
[1779858651840,48.19,75515.85,33.5,-0.0358,4e-05,3.28903]
[1779858652052,48.19,75515.85,33.5,-0.0358,4e-05,3.28903]
[1779858652497,48.19,75515.85,33.5,-0.0358,4e-05,3.28903]
[1779858652689,48.19,75517.81,33.5,-0.03573,4e-05,3.2834]
[1779858652985,48.19,75517.81,33.5,-0.03573,4e-05,3.2834]
[1779858653004,48.19,75517.81,33.5,-0.03573,4e-05,3.2834]
[1779858655039,48.19,75520.12,33.5,-0.03564,4e-05,3.27688]
[1779858659936,48.19,75520.39,33.5,-0.03563,4e-05,3.27659]
[1779858661945,48.19,75520.36,33.5,-0.03564,4e-05,3.27688]
[1779858667794,48.19,75516.84,33.5,-0.03578,4e-05,3.2877]
[1779858672829,48.19,75509.78,33.5,-0.03606,4e-05,3.30853]
[1779858677865,48.19,75511.37,33.5,-0.03601,4e-05,3.30412]
[1779858683907,48.2,75517.31,33.5,-0.03578,4e-05,3.28723]
[1779858687814,48.2,75518.07,33.5,-0.03575,4e-05,3.28518]
[1779858687935,48.2,75517.68,33.5,-0.03577,4e-05,3.28647]
[1779858692970,48.2,75517.97,33.5,-0.03572,4e-05,3.28164]
[1779858694984,48.2,75508.36,33.5,-0.03609,4e-05,3.30965]
[1779858700019,48.2,75507.34,33.5,-0.03614,4e-05,3.31269]
[1779858706061,48.2,75507.38,33.5,-0.03613,4e-05,3.31263]
[1779858712102,48.2,75504.7,33.5,-0.03624,4e-05,3.3205]
[1779858717138,48.2,75504.75,33.5,-0.03624,4e-05,3.32031]
[1779858722173,48.2,75507.1,33.5,-0.03615,4e-05,3.31344]
[1779858727208,48.2,75505.8,33.5,-0.0362,4e-05,3.31725]
[1779858732242,48.2,75502.54,33.5,-0.03633,4e-05,3.32672]
[1779858737278,48.2,75503.2,33.5,-0.0363,4e-05,3.32472]
[1779858742313,48.2,75498.33,33.5,-0.03649,4e-05,3.33887]
[1779858747348,48.2,75493.88,33.5,-0.03666,4e-05,3.35169]
[1779858753390,48.2,75495.69,33.5,-0.03654,4e-05,3.34174]
[1779858757421,48.2,75507.45,33.5,-0.03608,4e-05,3.30724]
[1779858763464,48.2,75508.51,33.5,-0.03604,4e-05,3.30428]
[1779858768500,48.2,75507.67,33.5,-0.03607,4e-05,3.30681]
[1779858774542,48.2,75508.25,33.5,-0.03605,4e-05,3.30522]
[1779858779577,48.2,75507.15,33.5,-0.03609,4e-05,3.30849]
[1779858784612,48.2,75507.09,33.5,-0.0361,4e-05,3.30872]
[1779858787894,48.2,75506.96,33.5,-0.0361,4e-05,3.30912]
[1779858797702,48.2,75507.03,33.5,-0.0361,4e-05,3.30903]
[1779858803745,48.2,75506.56,33.5,-0.03612,4e-05,3.31046]
[1779858808780,48.2,75506.86,33.5,-0.03611,4e-05,3.30963]
[1779858813815,48.2,75506.76,33.5,-0.03607,4e-05,3.30565]
[1779858820864,48.2,75506.34,33.5,-0.03609,4e-05,3.30694]
[1779858827913,48.2,75503.26,33.5,-0.03621,4e-05,3.31598]
[1779858832949,48.2,75495.25,33.5,-0.03652,4e-05,3.33929]
[1779858837987,48.2,75494.3,33.5,-0.03656,4e-05,3.34181]
[1779858843022,48.2,75494.11,33.5,-0.03656,4e-05,3.34216]
[1779858848057,48.2,75494.78,33.5,-0.03653,4e-05,3.34]
[1779858853372,48.2,75493.82,33.5,-0.03657,4e-05,3.34265]
[1779858859134,48.19,75494.7,33.5,-0.03652,4e-05,3.33877]
[1779858862263,48.19,75496.16,33.5,-0.03646,4e-05,3.33442]
[1779858863163,48.19,75511.23,33.5,-0.03586,4e-05,3.29019]
[1779858864676,48.19,75511.23,33.5,-0.03586,4e-05,3.29019]
[1779858864833,48.19,75511.23,33.5,-0.03586,4e-05,3.29019]
[1779858866855,48.19,75515.96,33.5,-0.03568,4e-05,3.27701]
[1779858872226,48.19,75516.27,33.5,-0.03563,4e-05,3.27232]
[1779858877261,48.19,75514.24,33.5,-0.03572,4e-05,3.27856]
[1779858880963,48.2,75513.79,33.5,-0.03574,4e-05,3.28]
[1779858882084,48.2,75512.96,33.5,-0.03577,4e-05,3.28252]
[1779858888338,48.2,75512.35,33.5,-0.0358,4e-05,3.28465]
[1779858893373,48.2,75514.79,33.5,-0.03571,4e-05,3.27787]
[1779858894254,48.2,75514.79,33.5,-0.03571,4e-05,3.27787]
[1779858900422,48.2,75515.24,33.5,-0.0357,4e-05,3.27702]
[1779858905457,48.2,75514.85,33.5,-0.03572,4e-05,3.27846]
[1779858910492,48.2,75512.03,33.5,-0.03583,4e-05,3.28691]
[1779858915527,48.2,75511.95,33.5,-0.03584,4e-05,3.28737]
[1779858922576,48.21,75511.72,33.5,-0.03585,4e-05,3.28837]
[1779858925597,48.21,75502.16,33.5,-0.03623,4e-05,3.31626]
[1779858930632,48.21,75502.22,33.5,-0.03623,4e-05,3.3161]
[1779858935667,48.21,75497.22,33.5,-0.03638,4e-05,3.32634]
[1779858936837,48.21,75497.22,33.5,-0.03638,4e-05,3.32634]
[1779858936901,48.21,75500.88,33.5,-0.03623,4e-05,3.31563]
[1779858943012,48.21,75503.17,33.5,-0.03615,4e-05,3.30912]
[1779858947746,48.21,75502.44,33.5,-0.03618,4e-05,3.31144]
[1779858952788,48.21,75502.48,33.5,-0.03618,4e-05,3.31153]
[1779858957825,48.21,75502.58,33.5,-0.03618,4e-05,3.31141]
[1779858963639,48.21,75503.22,33.5,-0.03615,4e-05,3.30972]
[1779858968902,48.21,75502.62,33.5,-0.03618,4e-05,3.31167]
[1779858973937,48.21,75502.96,33.5,-0.03617,4e-05,3.31085]
[1779858979979,48.21,75502.84,33.5,-0.03618,4e-05,3.3114]
[1779858985015,48.21,75504.57,33.5,-0.03611,4e-05,3.30652]
[1779858985538,48.21,75504.57,33.5,-0.03611,4e-05,3.30652]
[1779858991057,48.21,75505.88,33.5,-0.03602,4e-05,3.29865]
[1779858991326,48.21,75505.88,33.5,-0.03602,4e-05,3.29865]
[1779858997099,48.22,75506.42,33.5,-0.036,4e-05,3.29739]
[1779859002134,48.22,75504.99,33.5,-0.03606,4e-05,3.3018]
[1779859007169,48.22,75510.48,33.5,-0.03585,4e-05,3.28612]
[1779859012615,48.22,75513.73,33.5,-0.03573,4e-05,3.27704]
[1779859018246,48.22,75515.37,33.5,-0.03567,4e-05,3.27293]
[1779859023281,48.23,75509.56,33.5,-0.0359,4e-05,3.29021]
[1779859028316,48.23,75507.86,33.5,-0.03597,4e-05,3.29543]
[1779859033351,48.23,75507.62,33.5,-0.03599,4e-05,3.29639]
[1779859038386,48.23,75507.02,33.5,-0.03601,4e-05,3.29839]
[1779859043421,48.23,75505.2,33.5,-0.03609,4e-05,3.30392]
[1779859048293,48.23,75502.39,33.5,-0.0362,4e-05,3.31224]
[1779859048583,48.23,75502.39,33.5,-0.0362,4e-05,3.31224]
[1779859053764,48.23,75499.15,33.5,-0.03629,4e-05,3.31747]
[1779859062771,48.23,75500.17,33.5,-0.03625,4e-05,3.31463]
[1779859068596,48.23,75500.17,33.5,-0.03625,4e-05,3.31489]
[1779859074638,48.23,75499.9,33.5,-0.03626,4e-05,3.31584]
[1779859080680,48.23,75500.55,33.5,-0.03624,4e-05,3.31412]
[1779859085715,48.24,75500.18,33.5,-0.03626,4e-05,3.31535]
[1779859089182,48.24,75500.17,33.5,-0.03626,4e-05,3.31544]
[1779859090446,48.24,75504.43,33.5,-0.03609,4e-05,3.30309]
[1779859095785,48.24,75509.53,33.5,-0.0359,4e-05,3.28867]
[1779859098805,48.24,75521.4,33.5,-0.03544,4e-05,3.25463]
[1779859103841,48.24,75520.04,33.5,-0.0355,4e-05,3.2592]
[1779859108876,48.24,75521.01,33.5,-0.03547,4e-05,3.257]
[1779859113913,48.25,75522.54,33.5,-0.03537,4e-05,3.24893]
[1779859118948,48.25,75520.45,33.5,-0.03546,4e-05,3.25555]
[1779859123987,48.25,75522.58,33.5,-0.03539,4e-05,3.25001]
[1779859129023,48.26,75522.24,33.5,-0.03541,4e-05,3.25158]
[1779859134058,48.26,75519.6,33.5,-0.03552,4e-05,3.25975]
[1779859139093,48.26,75514.94,33.5,-0.03571,4e-05,3.2737]
[1779859144128,48.26,75515.05,33.5,-0.03571,4e-05,3.27376]
[1779859149163,48.26,75519.28,33.5,-0.03555,4e-05,3.26191]
[1779859154198,48.27,75519.79,33.5,-0.03553,4e-05,3.26092]
[1779859160240,48.27,75519.98,33.5,-0.03554,4e-05,3.26096]
[1779859165275,48.27,75518.09,33.5,-0.03562,4e-05,3.2669]
[1779859166863,48.27,75518.09,33.5,-0.03562,4e-05,3.2669]
[1779859166885,48.27,75518.09,33.5,-0.03562,4e-05,3.2669]
[1779859176352,48.28,75518.17,33.5,-0.03558,4e-05,3.26349]
[1779859181387,48.28,75518.36,33.5,-0.03558,4e-05,3.26342]
[1779859185414,48.28,75509.07,33.5,-0.03595,4e-05,3.29061]
[1779859194285,48.28,75508.88,33.5,-0.03596,4e-05,3.29126]
[1779859194296,48.28,75508.88,33.5,-0.03596,4e-05,3.29126]
[1779859201527,48.28,75509.32,33.5,-0.03595,4e-05,3.29062]
[1779859203214,48.28,75509.32,33.5,-0.03595,4e-05,3.29062]
[1779859203509,48.28,75509.62,33.5,-0.03594,4e-05,3.28979]
[1779859205159,48.28,75509.25,33.5,-0.03595,4e-05,3.29092]
[1779859205662,48.28,75501.82,33.5,-0.03625,4e-05,3.31257]
[1779859211597,48.28,75501.59,33.5,-0.03626,4e-05,3.31333]
[1779859215499,48.28,75500.63,33.5,-0.0363,4e-05,3.31618]
[1779859220660,48.28,75500.99,33.5,-0.03628,4e-05,3.31522]
[1779859224276,48.28,75495.58,33.5,-0.0365,4e-05,3.33103]
[1779859225488,48.28,75492.55,33.5,-0.03662,4e-05,3.33986]
[1779859230730,48.28,75486.77,33.5,-0.03685,4e-05,3.35657]
[1779859231492,48.28,75486.77,33.5,-0.03685,4e-05,3.35657]
[1779859231569,48.28,75486.77,33.5,-0.03685,4e-05,3.35657]
[1779859232269,48.28,75486.77,33.5,-0.03685,4e-05,3.35657]
[1779859233636,48.28,75486.09,33.5,-0.03683,4e-05,3.35408]
[1779859233959,48.28,75486.09,33.5,-0.03683,4e-05,3.35408]
[1779859237780,48.28,75497.44,33.5,-0.03637,4e-05,3.32061]
[1779859242822,48.28,75497.9,33.5,-0.03635,4e-05,3.31927]
[1779859247855,48.28,75505.77,33.5,-0.03604,4e-05,3.29645]
[1779859252891,48.28,75508.14,33.5,-0.03595,4e-05,3.28981]
[1779859258933,48.28,75507.85,33.5,-0.03597,4e-05,3.29095]
[1779859263968,48.29,75510.73,33.5,-0.03586,4e-05,3.28285]
[1779859269003,48.29,75516.76,33.5,-0.03563,4e-05,3.26581]
[1779859274038,48.29,75518.1,33.5,-0.03558,4e-05,3.26244]
[1779859278883,48.29,75519.62,33.5,-0.03553,4e-05,3.25848]
[1779859284107,48.3,75521.43,33.5,-0.03547,4e-05,3.25392]
[1779859289143,48.3,75519.11,33.5,-0.03556,4e-05,3.26111]
[1779859294178,48.3,75516.67,33.5,-0.03562,4e-05,3.26431]
[1779859304250,48.3,75517.1,33.5,-0.03562,4e-05,3.26392]
[1779859309285,48.31,75519.25,33.5,-0.03554,4e-05,3.25817]
[1779859315327,48.31,75519.29,33.5,-0.03555,4e-05,3.25863]
[1779859320364,48.31,75519.5,33.5,-0.03554,4e-05,3.25852]
[1779859325399,48.31,75522.76,33.5,-0.03542,4e-05,3.24965]
[1779859330434,48.32,75526.31,33.5,-0.03529,4e-05,3.24006]
[1779859335469,48.32,75533.97,33.5,-0.03501,4e-05,3.21878]
[1779859340506,48.32,75536.77,33.5,-0.03491,4e-05,3.21179]
[1779859345541,48.33,75538.01,33.5,-0.03488,4e-05,3.20915]
[1779859350576,48.33,75538.87,33.5,-0.03486,4e-05,3.20761]
[1779859356182,48.34,75540.14,33.5,-0.03478,4e-05,3.2005]
[1779859361653,48.34,75542.43,33.5,-0.03471,4e-05,3.19544]
[1779859366689,48.36,75551.74,33.5,-0.03442,4e-05,3.17389]
[1779859368568,48.37,75553.66,33.5,-0.03435,4e-05,3.16897]
[1779859373737,48.37,75556.03,33.5,-0.03428,4e-05,3.16362]
[1779859377766,48.38,75546.98,33.5,-0.03463,4e-05,3.19016]
[1779859378832,48.38,75546.98,33.5,-0.03463,4e-05,3.19016]
[1779859384814,48.38,75545.3,33.5,-0.03472,4e-05,3.1963]
[1779859389849,48.39,75546.23,33.5,-0.03469,4e-05,3.19465]
[1779859394885,48.39,75543.64,33.5,-0.03481,4e-05,3.20295]
[1779859398913,48.4,75534.14,33.5,-0.03518,4e-05,3.23073]
[1779859403948,48.4,75532.05,33.5,-0.03527,4e-05,3.23734]
[1779859408983,48.4,75537.39,33.5,-0.03507,4e-05,3.22273]
[1779859415025,48.41,75537.11,33.5,-0.03505,4e-05,3.22017]
[1779859420060,48.41,75537.02,33.5,-0.03506,4e-05,3.2212]
[1779859425095,48.41,75537.45,33.5,-0.03506,4e-05,3.22075]
[1779859430131,48.42,75538.72,33.5,-0.03502,4e-05,3.21791]
[1779859435166,48.42,75532.65,33.5,-0.03526,4e-05,3.23601]
[1779859441208,48.42,75533.93,33.5,-0.03522,4e-05,3.23312]
[1779859446245,48.43,75539.06,33.5,-0.03504,4e-05,3.21916]
[1779859451280,48.43,75541.33,33.5,-0.03496,4e-05,3.21351]
[1779859456315,48.44,75543.3,33.5,-0.0349,4e-05,3.20874]
[1779859460343,48.44,75554.85,33.5,-0.03447,4e-05,3.17677]
[1779859465378,48.44,75558.67,33.5,-0.03434,4e-05,3.16719]
[1779859470591,48.45,75559.75,33.5,-0.03431,4e-05,3.16514]
[1779859480486,48.46,75551.83,33.5,-0.0346,4e-05,3.18581]
[1779859485521,48.47,75552.27,33.5,-0.0346,4e-05,3.18563]
[1779859490561,48.47,75552.14,33.5,-0.03462,4e-05,3.18707]
[1779859491956,48.47,75552.0,33.5,-0.03463,4e-05,3.18767]
[1779859492260,48.47,75552.0,33.5,-0.03463,4e-05,3.18767]
[1779859497009,48.48,75552.84,33.5,-0.03461,4e-05,3.18636]
[1779859502645,48.48,75548.97,33.5,-0.03477,4e-05,3.19859]
[1779859507681,48.49,75547.74,33.5,-0.03483,4e-05,3.2032]
[1779859513722,48.49,75546.74,33.5,-0.03489,4e-05,3.20707]
[1779859519764,48.5,75546.42,33.5,-0.03491,4e-05,3.20898]
[1779859524799,48.5,75545.6,33.5,-0.03495,4e-05,3.21211]
[1779859529834,48.51,75548.71,33.5,-0.03484,4e-05,3.20409]
[1779859533640,48.51,75549.22,33.5,-0.03479,4e-05,3.19872]
[1779859533761,48.51,75549.13,33.5,-0.03479,4e-05,3.19915]
[1779859538897,48.51,75549.66,33.5,-0.03479,4e-05,3.19874]
[1779859543931,48.52,75549.55,33.5,-0.0348,4e-05,3.19997]
[1779859548970,48.52,75551.03,33.5,-0.03476,4e-05,3.1967]
[1779859554005,48.53,75551.74,33.5,-0.03474,4e-05,3.19565]
[1779859559040,48.53,75551.38,33.5,-0.03477,4e-05,3.19762]
[1779859564075,48.53,75553.94,33.5,-0.03469,4e-05,3.19134]
[1779859569110,48.54,75553.97,33.5,-0.0347,4e-05,3.19224]
[1779859574144,48.54,75554.22,33.5,-0.0347,4e-05,3.19252]
[1779859579180,48.55,75553.58,33.5,-0.03474,4e-05,3.19531]
[1779859584215,48.55,75553.69,33.5,-0.03475,4e-05,3.19596]
[1779859592852,48.56,75553.84,33.5,-0.03475,4e-05,3.1963]
[1779859598314,48.57,75553.53,33.5,-0.03475,4e-05,3.1948]
[1779859603349,48.57,75553.2,33.5,-0.03477,4e-05,3.19667]
[1779859608384,48.57,75555.4,33.5,-0.0347,4e-05,3.19138]
[1779859612412,48.58,75568.05,33.5,-0.03423,4e-05,3.15654]
[1779859613621,48.58,75568.05,33.5,-0.03423,4e-05,3.15654]
[1779859620467,48.59,75571.79,33.5,-0.03412,4e-05,3.14811]
[1779859625503,48.59,75571.49,33.5,-0.03415,4e-05,3.15024]
[1779859631545,48.6,75572.54,33.5,-0.03413,4e-05,3.14883]
[1779859634566,48.6,75581.51,33.5,-0.0338,4e-05,3.12457]
[1779859639601,48.63,75588.61,33.5,-0.0336,4e-05,3.10937]
[1779859642801,48.63,75588.89,33.5,-0.0336,4e-05,3.10925]
[1779859652692,48.65,75584.67,33.5,-0.03376,4e-05,3.12026]
[1779859657727,48.65,75585.1,33.5,-0.03376,4e-05,3.12061]
[1779859659819,48.65,75586.06,33.5,-0.03373,4e-05,3.11825]
[1779859669811,48.68,75572.73,33.5,-0.0343,4e-05,3.16101]
[1779859674845,48.7,75568.45,33.5,-0.03451,4e-05,3.17646]
[1779859679881,48.7,75572.02,33.5,-0.03439,4e-05,3.16748]
[1779859684916,48.71,75576.29,33.5,-0.03424,4e-05,3.15665]
[1779859689955,48.71,75578.08,33.5,-0.03419,4e-05,3.15288]
[1779859694991,48.72,75577.11,33.5,-0.03424,4e-05,3.1568]
[1779859700026,48.72,75577.99,33.5,-0.03423,4e-05,3.15555]
[1779859705061,48.73,75577.67,33.5,-0.03425,4e-05,3.15763]
[1779859710098,48.74,75576.87,33.5,-0.0343,4e-05,3.16103]
[1779859715363,48.74,75573.15,33.5,-0.03441,4e-05,3.16809]
[1779859721176,48.75,75573.75,33.5,-0.0344,4e-05,3.16792]
[1779859726211,48.75,75573.7,33.5,-0.03442,4e-05,3.16913]
[1779859731246,48.76,75574.8,33.5,-0.03439,4e-05,3.16713]
[1779859736281,48.76,75575.57,33.5,-0.03438,4e-05,3.16607]
[1779859741316,48.77,75575.58,33.5,-0.03439,4e-05,3.16712]
[1779859743558,48.77,75575.21,33.5,-0.03441,4e-05,3.16837]
[1779859745000,48.77,75575.36,33.5,-0.03441,4e-05,3.16837]
[1779859750379,48.78,75574.68,33.5,-0.03445,4e-05,3.17152]
[1779859756421,48.78,75573.75,33.5,-0.0345,4e-05,3.17532]
[1779859762463,48.79,75574.09,33.5,-0.03451,4e-05,3.17555]
[1779859767498,48.79,75573.47,33.5,-0.03454,4e-05,3.17827]
[1779859770396,48.79,75568.67,33.5,-0.03473,4e-05,3.19213]
[1779859775554,48.8,75564.43,33.5,-0.03486,4e-05,3.20082]
[1779859778575,48.8,75554.07,33.5,-0.03526,4e-05,3.23054]
[1779859783546,48.8,75555.73,33.5,-0.0352,4e-05,3.22626]
[1779859783551,48.8,75555.73,33.5,-0.0352,4e-05,3.22626]
[1779859784268,48.8,75556.09,33.5,-0.03519,4e-05,3.22535]
[1779859789651,48.81,75555.95,33.5,-0.0352,4e-05,3.22646]
[1779859794687,48.81,75557.25,33.5,-0.03516,4e-05,3.22335]
[1779859799722,48.81,75552.9,33.5,-0.03534,4e-05,3.23627]
[1779859803751,48.81,75562.14,33.5,-0.03499,4e-05,3.21054]
[1779859805766,48.81,75561.15,33.5,-0.03503,4e-05,3.21348]
[1779859806792,48.82,75576.61,33.5,-0.03445,4e-05,3.17026]
[1779859811828,48.82,75578.1,33.5,-0.03441,4e-05,3.16716]
[1779859816863,48.83,75578.71,33.5,-0.0344,4e-05,3.1665]
[1779859821449,48.83,75577.28,33.5,-0.03446,4e-05,3.17135]
[1779859827943,48.84,75579.09,33.5,-0.03441,4e-05,3.16772]
[1779859832978,48.84,75578.96,33.5,-0.03439,4e-05,3.16486]
[1779859834504,48.84,75578.96,33.5,-0.03439,4e-05,3.16486]
[1779859840027,48.85,75579.16,33.5,-0.0344,4e-05,3.16593]
[1779859847754,48.85,75577.79,33.5,-0.03446,4e-05,3.17035]
[1779859847785,48.85,75577.79,33.5,-0.03446,4e-05,3.17035]
[1779859853120,48.86,75578.69,33.5,-0.03445,4e-05,3.16973]
[1779859860169,48.87,75575.8,33.5,-0.03458,4e-05,3.17904]
[1779859866211,48.87,75578.28,33.5,-0.0345,4e-05,3.17315]
[1779859871246,48.88,75579.39,33.5,-0.03447,4e-05,3.17097]
[1779859876282,48.88,75576.58,33.5,-0.03459,4e-05,3.17975]
[1779859881317,48.88,75576.27,33.5,-0.03461,4e-05,3.18146]
[1779859886352,48.89,75579.0,33.5,-0.03452,4e-05,3.17466]
[1779859891387,48.89,75579.25,33.5,-0.03448,4e-05,3.1706]
[1779859896422,48.9,75585.25,33.5,-0.03426,4e-05,3.15478]
[1779859902464,48.9,75589.54,33.5,-0.03412,4e-05,3.14421]
[1779859907500,48.91,75589.44,33.5,-0.03414,4e-05,3.14563]
[1779859912535,48.91,75589.49,33.5,-0.03415,4e-05,3.14663]
[1779859917570,48.92,75580.21,33.5,-0.03452,4e-05,3.17364]
[1779859919585,48.92,75571.23,33.5,-0.03486,4e-05,3.19915]
[1779859924620,48.92,75570.37,33.5,-0.0349,4e-05,3.20228]
[1779859929655,48.93,75568.78,33.5,-0.03497,4e-05,3.20742]
[1779859932047,48.93,75568.7,33.5,-0.03498,4e-05,3.20777]
[1779859940732,48.93,75566.99,33.5,-0.03506,4e-05,3.21386]
[1779859945769,48.94,75563.35,33.5,-0.0352,4e-05,3.22473]
[1779859949050,48.94,75563.03,33.5,-0.03522,4e-05,3.22585]
[1779859958865,48.94,75560.14,33.5,-0.0353,4e-05,3.23092]
[1779859963900,48.95,75558.55,33.5,-0.03537,4e-05,3.23588]
[1779859968203,48.95,75559.14,33.5,-0.03535,4e-05,3.23459]
[1779859968590,48.95,75559.14,33.5,-0.03535,4e-05,3.23459]
[1779859969151,48.95,75559.14,33.5,-0.03535,4e-05,3.23459]
[1779859970655,48.95,75558.59,33.5,-0.03538,4e-05,3.23634]
[1779859975984,48.95,75550.05,33.5,-0.03571,4e-05,3.26103]
[1779859978438,48.95,75548.48,33.5,-0.03577,4e-05,3.26561]
[1779859979122,48.95,75548.48,33.5,-0.03577,4e-05,3.26561]
[1779859982939,48.95,75548.31,33.5,-0.03578,4e-05,3.26629]
[1779859988089,48.95,75537.58,33.5,-0.0362,4e-05,3.29715]
[1779859992609,48.95,75535.14,33.5,-0.0363,4e-05,3.30412]
[1779859993009,48.95,75535.14,33.5,-0.0363,4e-05,3.30412]
[1779859993124,48.95,75534.47,33.5,-0.03632,4e-05,3.30603]
[1779859995137,48.96,75525.53,33.5,-0.03669,4e-05,3.3329]
[1779860000173,48.97,75520.43,33.5,-0.03692,4e-05,3.35009]
[1779860003708,48.98,75524.13,33.5,-0.0368,4e-05,3.34122]
[1779860004111,48.98,75524.13,33.5,-0.0368,4e-05,3.34122]
[1779860004202,48.98,75536.33,33.5,-0.03632,4e-05,3.30601]
[1779860005399,48.98,75536.33,33.5,-0.03632,4e-05,3.30601]
[1779860005569,48.98,75536.33,33.5,-0.03632,4e-05,3.30601]
[1779860005657,48.98,75536.33,33.5,-0.03632,4e-05,3.30601]
[1779860008390,48.98,75544.79,33.5,-0.03599,4e-05,3.28172]
[1779860014989,48.98,75536.03,33.5,-0.03629,4e-05,3.30253]
[1779860016595,48.98,75532.98,33.5,-0.03641,4e-05,3.31125]
[1779860019468,48.98,75531.05,33.5,-0.03648,4e-05,3.31665]
[1779860023280,48.97,75532.17,33.5,-0.03643,4e-05,3.31321]
[1779860023527,48.97,75532.17,33.5,-0.03643,4e-05,3.31321]
[1779860025438,48.97,75532.65,33.5,-0.03641,4e-05,3.31173]
[1779860025972,48.97,75532.65,33.5,-0.03641,4e-05,3.31173]
[1779860030253,48.97,75532.74,33.5,-0.03641,4e-05,3.31123]
[1779860030676,48.97,75532.74,33.5,-0.03641,4e-05,3.31123]
[1779860031226,48.97,75532.27,33.5,-0.03642,4e-05,3.31253]
[1779860031481,48.97,75532.27,33.5,-0.03642,4e-05,3.31253]
[1779860037306,48.97,75532.02,33.5,-0.03643,4e-05,3.31295]
[1779860037352,48.97,75532.02,33.5,-0.03643,4e-05,3.31295]
[1779860040259,48.97,75535.59,33.5,-0.03629,4e-05,3.30256]
[1779860045489,48.97,75536.06,33.5,-0.03627,4e-05,3.30104]
[1779860050524,48.97,75535.32,33.5,-0.03629,4e-05,3.30302]
[1779860055559,48.97,75536.49,33.5,-0.03625,4e-05,3.29949]
[1779860060593,48.97,75538.25,33.5,-0.03618,4e-05,3.29431]
[1779860062975,48.97,75538.08,33.5,-0.03618,4e-05,3.29478]
[1779860063163,48.97,75538.08,33.5,-0.03618,4e-05,3.29478]
[1779860064289,48.97,75538.28,33.5,-0.03617,4e-05,3.29416]
[1779860066227,48.97,75538.86,33.5,-0.03615,4e-05,3.29248]
[1779860066702,48.97,75539.25,33.5,-0.03614,4e-05,3.29135]
[1779860072685,48.97,75535.29,33.5,-0.03624,4e-05,3.29826]
[1779860073499,48.97,75535.29,33.5,-0.03624,4e-05,3.29826]
[1779860074169,48.97,75535.29,33.5,-0.03624,4e-05,3.29826]
[1779860074491,48.97,75532.65,33.5,-0.03635,4e-05,3.30582]
[1779860075259,48.97,75532.65,33.5,-0.03635,4e-05,3.30582]
[1779860077901,48.97,75526.71,33.5,-0.03658,4e-05,3.32278]
[1779860083761,48.96,75525.87,33.5,-0.03661,4e-05,3.32468]
[1779860088797,48.96,75528.02,33.5,-0.03651,4e-05,3.31808]
[1779860093832,48.96,75528.13,33.5,-0.03651,4e-05,3.31741]
[1779860098867,48.96,75528.34,33.5,-0.03649,4e-05,3.31644]
[1779860102964,48.96,75528.05,33.5,-0.0365,4e-05,3.31705]
[1779860103421,48.96,75527.39,33.5,-0.03653,4e-05,3.31889]
[1779860108418,48.96,75527.01,33.5,-0.03654,4e-05,3.31959]
[1779860108934,48.96,75527.01,33.5,-0.03654,4e-05,3.31959]
[1779860111742,48.95,75527.13,33.5,-0.03653,4e-05,3.31901]
[1779860111783,48.95,75527.13,33.5,-0.03653,4e-05,3.31901]
[1779860113243,48.95,75531.22,33.5,-0.03637,4e-05,3.30714]
[1779860113846,48.95,75537.3,33.5,-0.03613,4e-05,3.28962]
[1779860113984,48.95,75537.3,33.5,-0.03613,4e-05,3.28962]
[1779860115723,48.95,75537.14,33.5,-0.03613,4e-05,3.29002]
[1779860116033,48.95,75537.14,33.5,-0.03613,4e-05,3.29002]
[1779860118532,48.95,75547.75,33.5,-0.03572,4e-05,3.25965]
[1779860124052,48.95,75548.1,33.5,-0.03571,4e-05,3.25891]
[1779860129087,48.95,75547.71,33.5,-0.03573,4e-05,3.26011]
[1779860134130,48.96,75552.36,33.5,-0.0355,4e-05,3.24272]
[1779860139281,48.96,75548.46,33.5,-0.03566,4e-05,3.25401]
[1779860140740,48.96,75546.49,33.5,-0.03574,4e-05,3.2597]
[1779860146215,48.96,75545.72,33.5,-0.03577,4e-05,3.26207]
[1779860151250,48.96,75545.83,33.5,-0.03576,4e-05,3.26189]
[1779860156286,48.96,75544.88,33.5,-0.0358,4e-05,3.26471]
[1779860163335,48.96,75543.57,33.5,-0.03586,4e-05,3.26861]
[1779860168370,48.96,75543.34,33.5,-0.03587,4e-05,3.26937]
[1779860170400,48.96,75543.65,33.5,-0.03585,4e-05,3.26851]
[1779860170922,48.96,75543.65,33.5,-0.03585,4e-05,3.26851]
[1779860176429,48.96,75558.2,33.5,-0.0353,4e-05,3.22743]
[1779860181464,48.96,75555.51,33.5,-0.03541,4e-05,3.23553]
[1779860186499,48.97,75549.23,33.5,-0.03565,4e-05,3.2537]
[1779860191534,48.97,75550.3,33.5,-0.03557,4e-05,3.24657]
[1779860196569,48.97,75549.36,33.5,-0.03561,4e-05,3.24952]
[1779860201604,48.97,75556.03,33.5,-0.03536,4e-05,3.23093]
[1779860205203,48.97,75556.4,33.5,-0.03535,4e-05,3.23005]
[1779860208653,48.97,75568.91,33.5,-0.03488,4e-05,3.19519]
[1779860214144,48.98,75573.78,33.5,-0.0347,4e-05,3.18217]
[1779860219730,48.98,75574.51,33.5,-0.03469,4e-05,3.18133]
[1779860224764,48.99,75570.69,33.5,-0.03484,4e-05,3.19291]
[1779860229800,48.99,75572.27,33.5,-0.03479,4e-05,3.18926]
[1779860235842,48.99,75573.13,33.5,-0.03478,4e-05,3.18785]
[1779860240877,49.0,75583.46,33.5,-0.0344,4e-05,3.15986]
[1779860246272,49.0,75586.37,33.5,-0.0343,4e-05,3.15264]
[1779860248806,49.01,75587.44,33.5,-0.03427,4e-05,3.15034]
[1779860249183,49.01,75588.0,33.5,-0.03425,4e-05,3.14902]
[1779860250792,49.01,75588.33,33.5,-0.03424,4e-05,3.14831]
[1779860250948,49.01,75589.28,33.5,-0.03421,4e-05,3.14588]
[1779860255300,49.01,75589.43,33.5,-0.03417,4e-05,3.14193]
[1779860256389,49.02,75596.79,33.5,-0.03393,4e-05,3.12417]
[1779860256913,49.02,75596.79,33.5,-0.03393,4e-05,3.12417]
[1779860256990,49.03,75598.84,33.5,-0.03386,4e-05,3.11876]
[1779860259004,49.03,75608.07,33.5,-0.03353,4e-05,3.09395]
[1779860259575,49.03,75608.07,33.5,-0.03353,4e-05,3.09395]
[1779860259872,49.03,75608.07,33.5,-0.03353,4e-05,3.09395]
[1779860260013,49.03,75607.74,33.5,-0.03354,4e-05,3.09518]
[1779860265046,49.04,75607.49,33.5,-0.03357,4e-05,3.09736]
[1779860267365,49.04,75607.39,33.5,-0.03358,4e-05,3.09793]
[1779860273101,49.05,75605.89,33.5,-0.03366,4e-05,3.10406]
[1779860278138,49.05,75601.74,33.5,-0.03383,4e-05,3.11686]
[1779860280841,49.06,75602.45,33.5,-0.03381,4e-05,3.11542]
[1779860281160,49.06,75601.9,33.5,-0.03384,4e-05,3.1172]
[1779860283173,49.06,75589.22,33.5,-0.03432,4e-05,3.15283]
[1779860288290,49.07,75589.02,33.5,-0.03433,4e-05,3.15427]
[1779860289400,49.07,75588.75,33.5,-0.03435,4e-05,3.15524]
[1779860296265,49.07,75583.34,33.5,-0.03457,4e-05,3.17186]
[1779860301300,49.08,75585.51,33.5,-0.0345,4e-05,3.16678]
[1779860304537,49.08,75584.86,33.5,-0.03453,4e-05,3.16917]
[1779860304949,49.08,75584.86,33.5,-0.03453,4e-05,3.16917]
[1779860308512,49.08,75584.77,33.5,-0.03455,4e-05,3.16997]
[1779860311269,49.09,75582.3,33.5,-0.03465,4e-05,3.17741]
[1779860311563,49.09,75580.81,33.5,-0.03466,4e-05,3.17747]
[1779860315638,49.09,75581.25,33.5,-0.03465,4e-05,3.17692]
[1779860321440,49.09,75584.43,33.5,-0.03455,4e-05,3.16908]
[1779860326475,49.1,75584.8,33.5,-0.03454,4e-05,3.16895]
[1779860331510,49.1,75583.74,33.5,-0.0346,4e-05,3.17281]
[1779860335553,49.11,75582.15,33.5,-0.03467,4e-05,3.17794]
[1779860336012,49.11,75582.15,33.5,-0.03467,4e-05,3.17794]
[1779860341580,49.11,75577.96,33.5,-0.03484,4e-05,3.19058]
[1779860346615,49.12,75579.03,33.5,-0.03481,4e-05,3.18842]
[1779860351650,49.12,75578.33,33.5,-0.03484,4e-05,3.19107]
[1779860357692,49.12,75578.81,33.5,-0.03483,4e-05,3.19054]
[1779860362727,49.13,75581.84,33.5,-0.03473,4e-05,3.18276]
[1779860368427,49.13,75581.44,33.5,-0.03475,4e-05,3.18448]
[1779860373804,49.13,75580.12,33.5,-0.03477,4e-05,3.18493]
[1779860378839,49.14,75580.72,33.5,-0.03476,4e-05,3.18397]
[1779860383874,49.14,75578.98,33.5,-0.03484,4e-05,3.18957]
[1779860389916,49.14,75579.03,33.5,-0.03484,4e-05,3.19027]
[1779860394952,49.15,75574.88,33.5,-0.03501,4e-05,3.20261]
[1779860400994,49.15,75575.29,33.5,-0.03501,4e-05,3.20217]
[1779860403009,49.15,75566.41,33.5,-0.03535,4e-05,3.2274]
[1779860408047,49.15,75571.3,33.5,-0.03517,4e-05,3.21404]
[1779860413085,49.16,75567.29,33.5,-0.03532,4e-05,3.22581]
[1779860417750,49.16,75567.67,33.5,-0.03531,4e-05,3.22506]
[1779860418562,49.16,75567.67,33.5,-0.03531,4e-05,3.22506]
[1779860425169,49.16,75568.26,33.5,-0.0353,4e-05,3.22406]
[1779860430204,49.16,75569.84,33.5,-0.03525,4e-05,3.22003]
[1779860432267,49.16,75570.06,33.5,-0.0352,4e-05,3.2152]
[1779860432554,49.16,75570.06,33.5,-0.0352,4e-05,3.2152]
[1779860438260,49.17,75569.55,33.5,-0.03522,4e-05,3.2173]
[1779860443295,49.17,75569.8,33.5,-0.03522,4e-05,3.21706]
[1779860452358,49.17,75570.29,33.5,-0.03521,4e-05,3.21653]
[1779860457393,49.18,75570.12,33.5,-0.03523,4e-05,3.21747]
[1779860461049,49.18,75566.55,33.5,-0.03537,4e-05,3.2278]
[1779860461302,49.18,75566.55,33.5,-0.03537,4e-05,3.2278]
[1779860461482,49.18,75566.55,33.5,-0.03537,4e-05,3.2278]
[1779860461503,49.18,75552.95,33.5,-0.03589,4e-05,3.2664]
[1779860462298,49.18,75552.95,33.5,-0.03589,4e-05,3.2664]
[1779860462462,49.18,75552.95,33.5,-0.03589,4e-05,3.2664]
[1779860462479,49.18,75548.07,33.5,-0.03608,4e-05,3.28032]
[1779860466869,49.19,75539.38,33.5,-0.03645,4e-05,3.3071]
[1779860466882,49.19,75539.38,33.5,-0.03645,4e-05,3.3071]
[1779860471502,49.2,75523.33,33.5,-0.03713,4e-05,3.35701]
[1779860476537,49.22,75520.61,33.5,-0.03729,4e-05,3.36863]
[1779860481572,49.24,75512.45,33.5,-0.03766,4e-05,3.39597]
[1779860486608,49.25,75511.56,33.5,-0.03775,4e-05,3.40196]
[1779860491644,49.27,75514.64,33.5,-0.03762,4e-05,3.39193]
[1779860492020,49.27,75514.64,33.5,-0.03762,4e-05,3.39193]
[1779860492301,49.27,75514.64,33.5,-0.03762,4e-05,3.39193]
[1779860497686,49.28,75511.99,33.5,-0.03776,4e-05,3.40211]
[1779860502721,49.29,75511.29,33.5,-0.03781,4e-05,3.40588]
[1779860507759,49.3,75514.48,33.5,-0.03771,4e-05,3.39827]
[1779860512794,49.31,75516.07,33.5,-0.03767,4e-05,3.39574]
[1779860518836,49.32,75515.6,33.5,-0.03772,4e-05,3.39924]
[1779860523870,49.32,75516.34,33.5,-0.03771,4e-05,3.39884]
[1779860528878,49.33,75516.18,33.5,-0.03774,4e-05,3.40105]
[1779860533940,49.34,75521.22,33.5,-0.03757,4e-05,3.38816]
[1779860538976,49.35,75520.32,33.5,-0.03763,4e-05,3.39263]
[1779860544011,49.36,75519.99,33.5,-0.03767,4e-05,3.39543]
[1779860549046,49.37,75520.08,33.5,-0.03769,4e-05,3.39699]
[1779860554081,49.37,75511.88,33.5,-0.038,4e-05,3.4182]
[1779860559116,49.38,75506.24,33.5,-0.03825,4e-05,3.43634]
[1779860564151,49.39,75499.21,33.5,-0.03855,4e-05,3.45839]
[1779860567420,49.39,75490.47,33.5,-0.03892,4e-05,3.48499]
[1779860571396,49.4,75501.97,33.5,-0.03846,4e-05,3.45195]
[1779860577242,49.4,75505.96,33.5,-0.03832,4e-05,3.44192]
[1779860582277,49.41,75517.55,33.5,-0.03787,4e-05,3.40948]
[1779860582871,49.41,75517.55,33.5,-0.03787,4e-05,3.40948]
[1779860585298,49.41,75528.37,33.5,-0.03745,4e-05,3.37891]
[1779860590333,49.42,75528.86,33.5,-0.03745,4e-05,3.37914]
[1779860596835,49.43,75528.16,33.5,-0.0375,4e-05,3.38248]
[1779860602416,49.44,75519.99,33.5,-0.03786,4e-05,3.40861]
[1779860607453,49.45,75519.74,33.5,-0.03789,4e-05,3.41074]
[1779860612488,49.45,75523.14,33.5,-0.03773,4e-05,3.39781]
[1779860617524,49.46,75522.57,33.5,-0.03777,4e-05,3.40096]
[1779860622558,49.47,75522.02,33.5,-0.03781,4e-05,3.40404]
[1779860627593,49.47,75522.63,33.5,-0.03781,4e-05,3.40372]
[1779860632631,49.48,75520.37,33.5,-0.03792,4e-05,3.41174]
[1779860638673,49.49,75519.75,33.5,-0.03796,4e-05,3.41524]
[1779860642269,49.49,75511.22,33.5,-0.03832,4e-05,3.44096]
[1779860646207,49.5,75509.69,33.5,-0.0384,4e-05,3.44637]
[1779860651765,49.5,75518.31,33.5,-0.03806,4e-05,3.42245]
[1779860656800,49.51,75518.38,33.5,-0.03808,4e-05,3.42355]
[1779860661835,49.51,75519.85,33.5,-0.03804,4e-05,3.42055]
[1779860666870,49.52,75519.44,33.5,-0.03807,4e-05,3.42303]
[1779860671904,49.53,75520.74,33.5,-0.03799,4e-05,3.41605]
[1779860679961,49.54,75522.32,33.5,-0.03796,4e-05,3.41382]
[1779860685491,49.54,75522.53,33.5,-0.03796,4e-05,3.41426]
[1779860691889,49.55,75522.23,33.5,-0.038,4e-05,3.41671]
[1779860697080,49.56,75523.59,33.5,-0.03797,4e-05,3.41459]
[1779860702115,49.56,75522.55,33.5,-0.03803,4e-05,3.41893]
[1779860707150,49.57,75525.63,33.5,-0.03792,4e-05,3.41126]
[1779860713192,49.58,75523.09,33.5,-0.03805,4e-05,3.42022]
[1779860713958,49.58,75523.09,33.5,-0.03805,4e-05,3.42022]
[1779860714592,49.58,75523.09,33.5,-0.03805,4e-05,3.42022]
[1779860716180,49.58,75522.95,33.5,-0.03805,4e-05,3.42088]
[1779860716229,49.58,75522.95,33.5,-0.03805,4e-05,3.42088]
[1779860721462,49.59,75516.73,33.5,-0.03833,4e-05,3.44047]
[1779860725502,49.59,75516.44,33.5,-0.03835,4e-05,3.44217]
[1779860727490,49.59,75518.62,33.5,-0.03827,4e-05,3.43623]
[1779860728696,49.59,75525.72,33.5,-0.03798,4e-05,3.41574]
[1779860729627,49.59,75526.99,33.5,-0.03794,4e-05,3.41231]
[1779860730954,49.6,75527.01,33.5,-0.03794,4e-05,3.41251]
[1779860731003,49.6,75527.01,33.5,-0.03794,4e-05,3.41251]
[1779860731330,49.6,75535.53,33.5,-0.03756,4e-05,3.38389]
[1779860732127,49.6,75535.53,33.5,-0.03756,4e-05,3.38389]
[1779860732670,49.6,75535.53,33.5,-0.03756,4e-05,3.38389]
[1779860732671,49.6,75539.98,33.5,-0.03738,4e-05,3.37133]
[1779860736239,49.6,75541.42,33.5,-0.03732,4e-05,3.36663]
[1779860736358,49.6,75541.83,33.5,-0.0373,4e-05,3.36526]
[1779860737689,49.6,75541.83,33.5,-0.0373,4e-05,3.36526]
[1779860737773,49.6,75541.83,33.5,-0.03731,4e-05,3.36561]
[1779860738294,49.6,75541.83,33.5,-0.03731,4e-05,3.36561]
[1779860738372,49.6,75543.33,33.5,-0.03724,4e-05,3.3611]
[1779860739209,49.6,75543.33,33.5,-0.03724,4e-05,3.3611]
[1779860739929,49.6,75543.33,33.5,-0.03724,4e-05,3.3611]
[1779860740356,49.6,75544.39,33.5,-0.03721,4e-05,3.3584]
[1779860740363,49.6,75544.39,33.5,-0.03721,4e-05,3.3584]
[1779860740386,49.6,75546.45,33.5,-0.03713,4e-05,3.35283]
[1779860742794,49.6,75550.9,33.5,-0.03695,4e-05,3.3399]
[1779860747896,49.6,75553.97,33.5,-0.03682,4e-05,3.3306]
[1779860750522,49.59,75551.68,33.5,-0.03691,4e-05,3.33667]
[1779860750651,49.59,75551.68,33.5,-0.03691,4e-05,3.33667]
[1779860750750,49.59,75546.52,33.5,-0.03711,4e-05,3.35135]
[1779860752184,49.6,75544.17,33.5,-0.03721,4e-05,3.35847]
[1779860757507,49.61,75541.54,33.5,-0.03734,4e-05,3.36814]
[1779860762542,49.61,75541.99,33.5,-0.03734,4e-05,3.36847]
[1779860765064,49.62,75544.22,33.5,-0.03727,4e-05,3.36273]
[1779860765067,49.62,75544.22,33.5,-0.03727,4e-05,3.36273]
[1779860765563,49.62,75544.32,33.5,-0.03727,4e-05,3.36279]
[1779860770678,49.61,75545.06,33.5,-0.03723,4e-05,3.35996]
[1779860772779,49.61,75547.3,33.7,-0.03713,4e-05,3.35319]
[1779860778654,49.61,75551.05,33.7,-0.03697,4e-05,3.34141]
[1779860779493,49.61,75551.05,33.7,-0.03697,4e-05,3.34141]
[1779860779661,49.61,75550.87,33.7,-0.03698,4e-05,3.34179]
[1779860784696,49.62,75553.76,33.7,-0.03689,4e-05,3.33546]
[1779860789780,49.62,75554.21,33.7,-0.03689,4e-05,3.33574]
[1779860789879,49.63,75554.24,33.7,-0.0369,4e-05,3.33605]
[1779860796780,49.62,75554.69,33.7,-0.03682,4e-05,3.32948]
[1779860797022,49.62,75554.69,33.7,-0.03682,4e-05,3.32948]
[1779860802827,49.62,75559.19,33.7,-0.03664,4e-05,3.316]
[1779860807863,49.62,75559.36,33.7,-0.03663,4e-05,3.31503]
[1779860812898,49.61,75566.71,33.7,-0.03633,4e-05,3.2937]
[1779860817933,49.61,75568.03,33.7,-0.03628,4e-05,3.28967]
[1779860822974,49.61,75569.64,33.7,-0.03621,4e-05,3.28485]
[1779860828023,49.61,75572.54,33.7,-0.0361,4e-05,3.27641]
[1779860833057,49.61,75574.96,33.7,-0.036,4e-05,3.26941]
[1779860838093,49.61,75576.19,33.7,-0.03595,4e-05,3.26585]
[1779860843128,49.61,75575.35,33.7,-0.03598,4e-05,3.26812]
[1779860848163,49.61,75574.97,33.7,-0.036,4e-05,3.26908]
[1779860853198,49.61,75575.2,33.7,-0.03594,4e-05,3.26398]
[1779860854205,49.61,75566.44,33.7,-0.03628,4e-05,3.28875]
[1779860857226,49.61,75554.94,33.7,-0.03673,4e-05,3.32125]
[1779860862261,49.59,75555.84,33.7,-0.03666,4e-05,3.31611]
[1779860867296,49.59,75558.89,33.7,-0.03653,4e-05,3.30695]
[1779860869924,49.59,75557.08,33.7,-0.0366,4e-05,3.31202]
[1779860870636,49.59,75553.8,33.7,-0.03673,4e-05,3.3213]
[1779860871041,49.59,75553.8,33.7,-0.03673,4e-05,3.3213]
[1779860876359,49.59,75552.02,33.7,-0.03679,4e-05,3.32562]
[1779860882401,49.58,75553.04,33.7,-0.03674,4e-05,3.32203]
[1779860887447,49.58,75553.99,33.7,-0.03669,4e-05,3.31888]
[1779860893478,49.58,75552.75,33.7,-0.03673,4e-05,3.32171]
[1779860898513,49.58,75551.09,33.7,-0.03679,4e-05,3.32591]
[1779860904555,49.57,75552.62,33.7,-0.03672,4e-05,3.32094]
[1779860910152,49.57,75554.03,33.7,-0.03666,4e-05,3.31643]
[1779860915634,49.57,75555.96,33.7,-0.03653,4e-05,3.30607]
[1779860920669,49.57,75556.12,33.7,-0.03652,4e-05,3.30527]
[1779860921160,49.57,75556.12,33.7,-0.03652,4e-05,3.30527]
[1779860929732,49.56,75555.58,33.7,-0.03654,4e-05,3.30617]
[1779860934767,49.56,75555.96,33.7,-0.03652,4e-05,3.30476]
[1779860939802,49.56,75551.46,33.7,-0.03669,4e-05,3.31722]
[1779860944078,49.56,75550.26,33.7,-0.03673,4e-05,3.32038]
[1779860944092,49.56,75550.26,33.7,-0.03673,4e-05,3.32038]
[1779860944118,49.56,75550.26,33.7,-0.03673,4e-05,3.32038]
[1779860944899,49.56,75542.6,33.7,-0.03703,4e-05,3.34224]
[1779860945072,49.56,75542.6,33.7,-0.03703,4e-05,3.34224]
[1779860945781,49.56,75537.41,33.7,-0.03724,4e-05,3.35704]
[1779860952894,49.55,75528.25,33.7,-0.03758,4e-05,3.38197]
[1779860957929,49.55,75529.47,33.7,-0.03752,4e-05,3.37745]
[1779860962964,49.54,75529.99,33.7,-0.03748,4e-05,3.37497]
[1779860967999,49.54,75530.38,33.7,-0.03746,4e-05,3.37286]
[1779860973034,49.53,75532.26,33.7,-0.03732,4e-05,3.36208]
[1779860978069,49.53,75533.03,33.7,-0.03728,4e-05,3.35899]
[1779860983104,49.53,75533.37,33.7,-0.03725,4e-05,3.35718]
[1779860989146,49.52,75533.43,33.7,-0.03724,4e-05,3.35601]
[1779860989232,49.52,75533.43,33.7,-0.03724,4e-05,3.35601]
[1779860995188,49.52,75533.24,33.7,-0.03723,4e-05,3.35558]
[1779861000223,49.51,75533.25,33.7,-0.03722,4e-05,3.35474]
[1779861007274,49.51,75533.46,33.7,-0.0372,4e-05,3.35303]
[1779861012313,49.5,75533.65,33.7,-0.03718,4e-05,3.35171]
[1779861017348,49.5,75539.17,33.7,-0.03695,4e-05,3.33493]
[1779861023390,49.5,75542.13,33.7,-0.03682,4e-05,3.32577]
[1779861026411,49.49,75553.62,33.7,-0.03637,4e-05,3.29262]
[1779861028426,49.49,75562.35,33.7,-0.03603,4e-05,3.26774]
[1779861033770,49.49,75559.98,33.7,-0.03608,4e-05,3.27008]
[1779861039327,49.49,75563.1,33.7,-0.03595,4e-05,3.2612]
[1779861044538,49.49,75562.58,33.7,-0.03597,4e-05,3.26268]
[1779861049573,49.49,75564.51,33.7,-0.0359,4e-05,3.25724]
[1779861056622,49.5,75566.69,33.7,-0.03582,4e-05,3.25122]
[1779861062029,49.5,75564.53,33.7,-0.0359,4e-05,3.2574]
[1779861062052,49.5,75564.53,33.7,-0.0359,4e-05,3.2574]
[1779861062664,49.5,75574.07,33.7,-0.03554,4e-05,3.23053]
[1779861064442,49.5,75577.36,33.7,-0.03541,4e-05,3.22134]
[1779861064468,49.5,75577.36,33.7,-0.03541,4e-05,3.22134]
[1779861068475,49.5,75576.33,33.7,-0.03545,4e-05,3.22451]
[1779861070478,49.5,75575.93,33.7,-0.03547,4e-05,3.22577]
[1779861072687,49.5,75575.21,33.7,-0.0355,4e-05,3.22792]
[1779861078778,49.5,75570.04,33.7,-0.0357,4e-05,3.24274]
[1779861083813,49.5,75566.41,33.7,-0.03584,4e-05,3.25315]
[1779861085661,49.5,75565.89,33.7,-0.03586,4e-05,3.25464]
[1779861090862,49.5,75565.28,33.7,-0.03589,4e-05,3.2564]
[1779861095897,49.5,75566.1,33.7,-0.03581,4e-05,3.24978]
[1779861098683,49.5,75566.57,33.7,-0.03579,4e-05,3.24848]
[1779861104960,49.5,75567.39,33.7,-0.03576,4e-05,3.24627]
[1779861110209,49.5,75566.79,33.7,-0.03579,4e-05,3.24803]
[1779861120067,49.5,75569.64,33.7,-0.03568,4e-05,3.24028]
[1779861121240,49.5,75569.64,33.7,-0.03568,4e-05,3.24028]
[1779861127116,49.5,75568.84,33.7,-0.03572,4e-05,3.24274]
[1779861132152,49.5,75568.94,33.7,-0.03571,4e-05,3.24258]
[1779861137187,49.51,75569.1,33.7,-0.03571,4e-05,3.24226]
[1779861139358,49.51,75569.51,33.7,-0.03569,4e-05,3.24112]
[1779861139512,49.51,75569.46,33.7,-0.0357,4e-05,3.24129]
[1779861141624,49.51,75561.69,33.7,-0.036,4e-05,3.26328]
[1779861142557,49.51,75559.32,33.7,-0.03609,4e-05,3.26998]
[1779861144503,49.51,75559.13,33.7,-0.03609,4e-05,3.27047]
[1779861146589,49.51,75558.46,33.7,-0.03612,4e-05,3.27232]
[1779861147266,49.51,75558.46,33.7,-0.03612,4e-05,3.27232]
[1779861152204,49.5,75559.22,33.7,-0.03604,4e-05,3.26569]
[1779861158347,49.5,75558.24,33.7,-0.03608,4e-05,3.26832]
[1779861163382,49.5,75558.69,33.7,-0.03606,4e-05,3.26694]
[1779861168417,49.5,75558.49,33.7,-0.03607,4e-05,3.26739]
[1779861174459,49.5,75558.8,33.7,-0.03605,4e-05,3.26638]
[1779861182515,49.5,75559.26,33.7,-0.03603,4e-05,3.26487]
[1779861187550,49.5,75559.36,33.7,-0.03603,4e-05,3.26446]
[1779861192585,49.5,75558.93,33.7,-0.03604,4e-05,3.26558]
[1779861197620,49.5,75553.53,33.7,-0.03625,4e-05,3.28078]
[1779861202657,49.5,75549.19,33.7,-0.03642,4e-05,3.29286]
[1779861207690,49.5,75555.8,33.7,-0.03616,4e-05,3.27383]
[1779861208457,49.5,75555.8,33.7,-0.03616,4e-05,3.27383]
[1779861208459,49.5,75555.8,33.7,-0.03616,4e-05,3.27383]
[1779861213741,49.5,75556.25,33.7,-0.03609,4e-05,3.26824]
[1779861220469,49.5,75556.64,33.7,-0.03608,4e-05,3.26734]
[1779861225816,49.5,75556.34,33.7,-0.03609,4e-05,3.26807]
[1779861228837,49.5,75565.66,33.7,-0.03573,4e-05,3.24165]
[1779861230842,49.5,75566.12,33.7,-0.03571,4e-05,3.24037]
[1779861231079,49.5,75566.12,33.7,-0.03571,4e-05,3.24037]
[1779861231889,49.5,75581.79,33.7,-0.03512,4e-05,3.19648]
[1779861233242,49.5,75581.79,33.7,-0.03512,4e-05,3.19648]
[1779861233317,49.5,75581.79,33.7,-0.03512,4e-05,3.19648]
[1779861238909,49.5,75579.73,33.7,-0.0352,4e-05,3.20289]
[1779861243944,49.52,75579.7,33.7,-0.03526,4e-05,3.20706]
[1779861248980,49.54,75579.57,33.7,-0.03532,4e-05,3.21145]
[1779861250994,49.54,75569.38,33.7,-0.03572,4e-05,3.24086]
[1779861256029,49.54,75566.97,33.7,-0.03581,4e-05,3.24775]
[1779861259797,49.54,75567.33,33.7,-0.0358,4e-05,3.24679]
[1779861259803,49.54,75567.33,33.7,-0.0358,4e-05,3.24679]
[1779861260897,49.54,75570.84,33.7,-0.03566,4e-05,3.23692]
[1779861261794,49.54,75576.85,33.7,-0.03543,4e-05,3.22008]
[1779861261997,49.54,75576.85,33.7,-0.03543,4e-05,3.22008]
[1779861262871,49.55,75578.1,33.7,-0.03539,4e-05,3.21664]
[1779861265349,49.55,75579.26,33.7,-0.03535,4e-05,3.21354]
[1779861267840,49.55,75579.23,33.7,-0.03535,4e-05,3.21385]
[1779861269031,49.55,75579.02,33.7,-0.03536,4e-05,3.21452]
[1779861274157,49.55,75578.93,33.7,-0.03532,4e-05,3.21092]
[1779861279192,49.55,75580.13,33.7,-0.03528,4e-05,3.20798]
[1779861285235,49.55,75579.55,33.7,-0.03531,4e-05,3.21013]
[1779861289601,49.56,75580.18,33.7,-0.03529,4e-05,3.2087]
[1779861289613,49.56,75580.18,33.7,-0.03529,4e-05,3.2087]
[1779861291761,49.56,75584.41,33.7,-0.03514,4e-05,3.19708]
[1779861297268,49.56,75588.38,33.7,-0.03499,4e-05,3.18656]
[1779861297293,49.56,75588.38,33.7,-0.03499,4e-05,3.18656]
[1779861299317,49.56,75591.55,33.7,-0.03488,4e-05,3.17801]
[1779861304368,49.56,75592.99,33.7,-0.03483,4e-05,3.17489]
[1779861305272,49.56,75592.99,33.7,-0.03483,4e-05,3.17489]
[1779861307646,49.57,75593.44,33.7,-0.03482,4e-05,3.1741]
[1779861310315,49.57,75593.14,33.7,-0.03484,4e-05,3.17524]
[1779861312371,49.57,75596.23,33.7,-0.03473,4e-05,3.16699]
[1779861313607,49.57,75598.13,33.7,-0.03466,4e-05,3.16208]
[1779861319474,49.58,75596.12,33.7,-0.03475,4e-05,3.1687]
[1779861324509,49.58,75601.23,33.7,-0.03457,4e-05,3.15543]
[1779861324955,49.58,75601.23,33.7,-0.03457,4e-05,3.15543]
[1779861325112,49.58,75601.23,33.7,-0.03457,4e-05,3.15543]
[1779861332949,49.59,75601.61,33.7,-0.03453,4e-05,3.15156]
[1779861334183,49.59,75601.57,33.7,-0.03454,4e-05,3.15186]
[1779861336362,49.59,75601.59,33.7,-0.03454,4e-05,3.152]
[1779861337631,49.59,75601.53,33.7,-0.03455,4e-05,3.15273]
[1779861344027,49.6,75602.13,33.7,-0.03454,4e-05,3.1522]
[1779861347398,49.6,75601.43,33.7,-0.03457,4e-05,3.15468]
[1779861353296,49.61,75602.43,33.7,-0.03455,4e-05,3.15301]
[1779861364791,49.62,75602.87,33.7,-0.03456,4e-05,3.15412]
[1779861369826,49.62,75613.49,33.7,-0.03418,4e-05,3.12586]
[1779861374860,49.63,75613.04,33.7,-0.03421,4e-05,3.12824]
[1779861378035,49.63,75613.3,33.7,-0.03421,4e-05,3.12775]
[1779861381433,49.63,75614.1,33.7,-0.03419,4e-05,3.12647]
[1779861381477,49.63,75614.1,33.7,-0.03419,4e-05,3.12647]
[1779861381804,49.63,75619.47,33.7,-0.03399,4e-05,3.112]
[1779861382427,49.63,75619.47,33.7,-0.03399,4e-05,3.112]
[1779861382834,49.64,75620.3,33.7,-0.03397,4e-05,3.10998]
[1779861386317,49.64,75616.01,33.7,-0.03414,4e-05,3.12246]
[1779861386554,49.64,75616.01,33.7,-0.03414,4e-05,3.12246]
[1779861388177,49.64,75616.19,33.7,-0.03414,4e-05,3.12244]
[1779861394026,49.65,75615.79,33.7,-0.03413,4e-05,3.12091]
[1779861398054,49.65,75606.68,33.7,-0.03448,4e-05,3.14677]
[1779861403089,49.66,75605.64,33.7,-0.03453,4e-05,3.15058]
[1779861408124,49.66,75599.28,33.7,-0.03478,4e-05,3.16906]
[1779861408801,49.66,75599.28,33.7,-0.03478,4e-05,3.16906]
[1779861414166,49.67,75597.3,33.7,-0.03487,4e-05,3.17539]
[1779861419201,49.67,75597.21,33.7,-0.03488,4e-05,3.17633]
[1779861424236,49.67,75601.3,33.7,-0.03473,4e-05,3.1657]
[1779861429271,49.68,75603.35,33.7,-0.03467,4e-05,3.16081]
[1779861434306,49.68,75610.85,33.7,-0.0344,4e-05,3.14101]
[1779861436964,49.68,75610.8,33.7,-0.03441,4e-05,3.14154]
[1779861443691,49.69,75608.55,33.7,-0.0345,4e-05,3.14864]
[1779861453444,49.7,75608.34,33.7,-0.03449,4e-05,3.14707]
[1779861458479,49.7,75607.1,33.7,-0.03455,4e-05,3.15138]
[1779861463680,49.7,75607.36,33.7,-0.03455,4e-05,3.1512]
[1779861473070,49.71,75605.65,33.7,-0.03464,4e-05,3.15777]
[1779861478619,49.72,75607.57,33.7,-0.03458,4e-05,3.15348]
[1779861483654,49.72,75608.51,33.7,-0.03456,4e-05,3.15174]
[1779861488689,49.73,75610.16,33.7,-0.03451,4e-05,3.14805]
[1779861493723,49.73,75609.83,33.7,-0.03453,4e-05,3.14985]
[1779861502789,49.74,75611.92,33.7,-0.03447,4e-05,3.14567]
[1779861507824,49.74,75616.04,33.7,-0.03434,4e-05,3.13549]
[1779861512860,49.75,75617.37,33.7,-0.03426,4e-05,3.12858]
[1779861518902,49.76,75617.59,33.7,-0.03426,4e-05,3.12923]
[1779861523937,49.76,75619.0,33.7,-0.03423,4e-05,3.12642]
[1779861528972,49.77,75620.48,33.7,-0.03419,4e-05,3.12343]
[1779861534007,49.77,75621.03,33.7,-0.03418,4e-05,3.12301]
[1779861540049,49.78,75621.07,33.7,-0.0342,4e-05,3.12419]
[1779861545084,49.78,75623.08,33.7,-0.03414,4e-05,3.11979]
[1779861550119,49.79,75624.03,33.7,-0.03412,4e-05,3.1183]
[1779861555154,49.79,75618.51,33.7,-0.03433,4e-05,3.13442]
[1779861563210,49.8,75617.15,33.7,-0.0344,4e-05,3.13971]
[1779861568246,49.8,75616.62,33.7,-0.03444,4e-05,3.1421]
[1779861573285,49.81,75617.54,33.7,-0.03437,4e-05,3.13625]
[1779861578321,49.81,75617.47,33.7,-0.03439,4e-05,3.13743]
[1779861583362,49.82,75617.37,33.7,-0.0344,4e-05,3.13867]
[1779861588392,49.82,75617.79,33.7,-0.0344,4e-05,3.1385]
[1779861593427,49.83,75619.33,33.7,-0.03436,4e-05,3.13528]
[1779861595268,49.83,75619.33,33.7,-0.03436,4e-05,3.13528]
[1779861595450,49.83,75619.33,33.7,-0.03436,4e-05,3.13528]
[1779861595453,49.83,75619.33,33.7,-0.03436,4e-05,3.13528]
[1779861595577,49.83,75619.33,33.7,-0.03436,4e-05,3.13528]
[1779861595689,49.83,75594.87,33.7,-0.03528,4e-05,3.20317]
[1779861600906,49.83,75591.92,33.7,-0.0354,4e-05,3.21175]
[1779861600928,49.83,75591.92,33.7,-0.0354,4e-05,3.21175]
[1779861606432,49.83,75599.16,33.7,-0.03513,4e-05,3.19211]
[1779861606651,49.83,75599.16,33.7,-0.03513,4e-05,3.19211]
[1779861608101,49.84,75601.81,33.7,-0.03503,4e-05,3.18498]
[1779861613568,49.84,75610.61,33.7,-0.03471,4e-05,3.16149]
[1779861618603,49.84,75615.1,33.7,-0.03456,4e-05,3.15]
[1779861623640,49.85,75614.78,33.7,-0.03458,4e-05,3.15176]
[1779861628678,49.85,75613.7,33.7,-0.03463,4e-05,3.15557]
[1779861633713,49.86,75615.19,33.7,-0.03454,4e-05,3.14801]
[1779861638748,49.86,75615.35,33.7,-0.03455,4e-05,3.14845]
[1779861643788,49.86,75615.1,33.7,-0.03457,4e-05,3.14999]
[1779861648823,49.87,75609.71,33.7,-0.03478,4e-05,3.16563]
[1779861653858,49.87,75602.57,33.7,-0.03506,4e-05,3.18598]
[1779861658893,49.87,75601.31,33.7,-0.03511,4e-05,3.18999]
[1779861663928,49.88,75602.14,33.7,-0.03509,4e-05,3.1882]
[1779861668963,49.88,75600.03,33.7,-0.03518,4e-05,3.19452]
[1779861673998,49.88,75597.93,33.7,-0.03526,4e-05,3.20082]
[1779861679033,49.88,75600.04,33.7,-0.03519,4e-05,3.19547]
[1779861684068,49.89,75599.4,33.7,-0.03522,4e-05,3.19769]
[1779861684964,49.89,75599.4,33.7,-0.03522,4e-05,3.19769]
[1779861690110,49.89,75600.12,33.7,-0.0352,4e-05,3.19649]
[1779861695145,49.89,75596.87,33.7,-0.03529,4e-05,3.20188]
[1779861695975,49.89,75596.87,33.7,-0.03529,4e-05,3.20188]
[1779861701187,49.9,75594.76,33.7,-0.03538,4e-05,3.20822]
[1779861707229,49.9,75595.4,33.7,-0.03536,4e-05,3.20683]
[1779861712264,49.9,75592.96,33.7,-0.03545,4e-05,3.21392]
[1779861717298,49.9,75587.58,33.7,-0.03566,4e-05,3.22911]
[1779861721307,49.9,75586.3,33.7,-0.03571,4e-05,3.23276]
[1779861721858,49.9,75586.3,33.7,-0.03571,4e-05,3.23276]
[1779861721957,49.9,75585.49,33.7,-0.03574,4e-05,3.23504]
[1779861722215,49.9,75585.49,33.7,-0.03574,4e-05,3.23504]
[1779861722334,49.9,75583.78,33.7,-0.03582,4e-05,3.24042]
[1779861727369,49.9,75585.05,33.7,-0.03577,4e-05,3.2372]
[1779861732404,49.91,75585.24,33.7,-0.03577,4e-05,3.23702]
[1779861733014,49.91,75585.24,33.7,-0.03577,4e-05,3.23702]
[1779861734009,49.91,75585.24,33.7,-0.03577,4e-05,3.23702]
[1779861738446,49.91,75595.56,33.7,-0.03538,4e-05,3.20857]
[1779861743481,49.91,75596.16,33.7,-0.03536,4e-05,3.20722]
[1779861746039,49.91,75595.99,33.7,-0.03537,4e-05,3.20776]
[1779861751537,49.91,75595.01,33.7,-0.03537,4e-05,3.20658]
[1779861756572,49.91,75593.05,33.7,-0.03545,4e-05,3.21233]
[1779861761607,49.91,75594.39,33.7,-0.0354,4e-05,3.2089]
[1779861766474,49.92,75593.61,33.7,-0.03543,4e-05,3.21133]
[1779861771679,49.92,75600.76,33.7,-0.03517,4e-05,3.19199]
[1779861776714,49.92,75599.53,33.7,-0.03522,4e-05,3.19589]
[1779861779238,49.92,75601.21,33.7,-0.03516,4e-05,3.19142]
[1779861779508,49.92,75601.21,33.7,-0.03516,4e-05,3.19142]
[1779861784770,49.92,75611.13,33.7,-0.0348,4e-05,3.16469]
[1779861789805,49.93,75611.45,33.7,-0.03479,4e-05,3.16454]
[1779861794839,49.93,75608.34,33.7,-0.03492,4e-05,3.17382]
[1779861799875,49.94,75610.26,33.7,-0.03486,4e-05,3.1692]
[1779861801605,49.94,75610.19,33.7,-0.03486,4e-05,3.16953]
[1779861803535,49.94,75610.07,33.7,-0.03487,4e-05,3.17014]
[1779861808941,49.94,75613.18,33.7,-0.03476,4e-05,3.16242]
[1779861813976,49.95,75617.31,33.7,-0.03458,4e-05,3.14758]
[1779861819011,49.95,75623.23,33.7,-0.03437,4e-05,3.13228]
[1779861819579,49.95,75623.23,33.7,-0.03437,4e-05,3.13228]
[1779861822552,49.95,75630.69,33.7,-0.0341,4e-05,3.11254]
[1779861826900,49.96,75628.32,33.7,-0.0342,4e-05,3.11987]
[1779861832111,49.96,75630.11,33.7,-0.03415,4e-05,3.11627]
[1779861837146,49.97,75630.0,33.7,-0.03417,4e-05,3.11764]
[1779861840998,49.97,75630.61,33.7,-0.03415,4e-05,3.1164]
[1779861846209,49.98,75633.22,33.7,-0.03408,4e-05,3.11098]
[1779861848223,49.98,75632.98,33.7,-0.03409,4e-05,3.11185]
[1779861855272,49.99,75632.78,33.7,-0.03412,4e-05,3.11411]
[1779861857179,49.99,75634.23,33.7,-0.03407,4e-05,3.11037]
[1779861862320,50.0,75634.19,33.7,-0.03409,4e-05,3.11174]
[1779861864515,50.0,75634.87,33.7,-0.03407,4e-05,3.1101]
[1779861870377,50.0,75632.87,33.7,-0.03416,4e-05,3.11695]
[1779861875412,50.01,75629.92,33.7,-0.03424,4e-05,3.12165]
[1779861881454,50.01,75628.72,33.7,-0.0343,4e-05,3.12601]
[1779861890517,50.02,75628.72,33.7,-0.03432,4e-05,3.12765]
[1779861893538,50.02,75618.77,33.7,-0.03469,4e-05,3.15536]
[1779861897628,50.03,75619.69,33.7,-0.03467,4e-05,3.15325]
[1779861897825,50.03,75619.69,33.7,-0.03467,4e-05,3.15325]
[1779861898172,50.03,75619.69,33.7,-0.03467,4e-05,3.15325]
[1779861897855,50.03,75618.89,33.7,-0.0347,4e-05,3.15559]
[1779861903608,50.03,75617.79,33.7,-0.03475,4e-05,3.15933]
[1779861908643,50.03,75616.89,33.7,-0.03479,4e-05,3.16239]
[1779861913678,50.04,75617.52,33.7,-0.03477,4e-05,3.16124]
[1779861917707,50.04,75629.71,33.7,-0.03433,4e-05,3.12839]
[1779861922742,50.04,75631.21,33.7,-0.03428,4e-05,3.12518]
[1779861927777,50.05,75632.79,33.7,-0.03424,4e-05,3.12175]
[1779861932812,50.05,75637.64,33.7,-0.03403,4e-05,3.10519]
[1779861935959,50.05,75644.64,33.7,-0.03378,4e-05,3.08668]
[1779861937000,50.05,75648.49,33.7,-0.03364,4e-05,3.07653]
[1779861942882,50.06,75648.92,33.7,-0.03365,4e-05,3.07709]
[1779861947918,50.07,75650.08,33.7,-0.03362,4e-05,3.07518]
[1779861951426,50.07,75652.78,33.7,-0.03353,4e-05,3.06865]
[1779861956694,50.08,75651.95,33.7,-0.03358,4e-05,3.07209]
[1779861957940,50.08,75652.14,33.7,-0.03358,4e-05,3.07182]
[1779861958013,50.08,75661.5,33.7,-0.03324,4e-05,3.04696]
[1779861958970,50.08,75661.5,33.7,-0.03324,4e-05,3.04696]
[1779861958985,50.08,75661.5,33.7,-0.03324,4e-05,3.04696]
[1779861964044,50.09,75656.24,33.7,-0.03345,4e-05,3.06276]
[1779861969046,50.09,75659.59,33.7,-0.03335,4e-05,3.05482]
[1779861969426,50.1,75660.58,33.7,-0.03331,4e-05,3.05244]
[1779861975121,50.1,75653.34,33.7,-0.0336,4e-05,3.07343]
[1779861980156,50.11,75654.13,33.7,-0.03358,4e-05,3.07246]
[1779861985191,50.12,75654.4,33.7,-0.03359,4e-05,3.07291]
[1779861990226,50.12,75657.16,33.7,-0.0335,4e-05,3.06666]
[1779861995261,50.13,75663.57,33.7,-0.03325,4e-05,3.04654]
[1779862000296,50.13,75658.23,33.7,-0.03346,4e-05,3.06213]
[1779862005331,50.14,75663.02,33.7,-0.0333,4e-05,3.05056]
[1779862010366,50.15,75668.32,33.7,-0.03313,4e-05,3.03778]
[1779862015401,50.16,75674.33,33.7,-0.03294,4e-05,3.02358]
[1779862020554,50.16,75676.63,33.7,-0.03287,4e-05,3.01876]
[1779862026478,50.17,75678.02,33.7,-0.03285,4e-05,3.01736]
[1779862031513,50.18,75678.22,33.7,-0.03287,4e-05,3.01847]
[1779862035541,50.19,75668.06,33.7,-0.03325,4e-05,3.04679]
[1779862040576,50.19,75669.02,33.7,-0.03323,4e-05,3.04558]
[1779862045611,50.2,75663.2,33.7,-0.03346,4e-05,3.06251]
[1779862050646,50.21,75667.71,33.7,-0.03331,4e-05,3.05177]
[1779862055681,50.21,75665.43,33.7,-0.03337,4e-05,3.05499]
[1779862061723,50.22,75667.61,33.7,-0.03331,4e-05,3.05076]
[1779862066758,50.23,75667.68,33.7,-0.03333,4e-05,3.05193]
[1779862069610,50.23,75666.97,33.7,-0.03336,4e-05,3.05437]
[1779862070000,50.23,75666.97,33.7,-0.03336,4e-05,3.05437]
[1779862070049,50.23,75654.03,33.7,-0.03383,4e-05,3.08934]
[1779862070600,50.23,75654.03,33.7,-0.03383,4e-05,3.08934]
[1779862070941,50.23,75654.03,33.7,-0.03383,4e-05,3.08934]
[1779862077302,50.24,75648.5,33.7,-0.03405,4e-05,3.10536]
[1779862082518,50.24,75652.33,33.7,-0.03392,4e-05,3.0961]
[1779862091935,50.25,75651.84,33.7,-0.03397,4e-05,3.09945]
[1779862096969,50.26,75652.87,33.7,-0.03394,4e-05,3.09764]
[1779862102007,50.26,75656.28,33.7,-0.03383,4e-05,3.08944]
[1779862105230,50.27,75666.11,33.7,-0.03349,4e-05,3.06374]
[1779862107045,50.27,75677.24,33.7,-0.03309,4e-05,3.0346]
[1779862108996,50.27,75681.02,33.7,-0.03296,4e-05,3.02486]
[1779862114094,50.28,75686.61,33.7,-0.03275,4e-05,3.00786]
[1779862115603,50.28,75686.06,33.7,-0.03277,4e-05,3.00965]
[1779862122151,50.29,75683.37,33.7,-0.0329,4e-05,3.01913]
[1779862127187,50.3,75679.35,33.7,-0.03306,4e-05,3.03125]
[1779862132223,50.31,75679.08,33.7,-0.03309,4e-05,3.0334]
[1779862137260,50.32,75682.41,33.7,-0.03299,4e-05,3.02598]
[1779862142295,50.32,75684.8,33.7,-0.03293,4e-05,3.02112]
[1779862147330,50.33,75685.31,33.7,-0.03293,4e-05,3.02127]
[1779862152365,50.34,75680.3,33.7,-0.03312,4e-05,3.03594]
[1779862157399,50.34,75680.07,33.7,-0.03315,4e-05,3.03791]
[1779862162435,50.35,75679.91,33.7,-0.03317,4e-05,3.03968]
[1779862167470,50.36,75678.24,33.7,-0.03325,4e-05,3.04545]
[1779862172508,50.36,75676.16,33.7,-0.0333,4e-05,3.04798]
[1779862177543,50.37,75675.99,33.7,-0.03332,4e-05,3.04967]
[1779862182578,50.38,75677.4,33.7,-0.03329,4e-05,3.04741]
[1779862187613,50.38,75681.06,33.7,-0.03318,4e-05,3.03899]
[1779862193200,50.39,75683.73,33.7,-0.0331,4e-05,3.03298]
[1779862199566,50.4,75686.43,33.7,-0.03302,4e-05,3.02723]
[1779862203217,50.4,75685.93,33.7,-0.03305,4e-05,3.02997]
[1779862207755,50.41,75676.54,33.7,-0.03341,4e-05,3.05652]
[1779862212790,50.42,75680.41,33.7,-0.03329,4e-05,3.04738]
[1779862217825,50.42,75674.31,33.7,-0.03352,4e-05,3.06481]
[1779862223298,50.43,75674.43,33.7,-0.03353,4e-05,3.06534]
[1779862228902,50.43,75665.44,33.7,-0.03387,4e-05,3.09069]
[1779862233937,50.44,75668.38,33.7,-0.03373,4e-05,3.07944]
[1779862237680,50.44,75667.83,33.7,-0.03376,4e-05,3.08148]
[1779862237965,50.44,75666.09,33.7,-0.03383,4e-05,3.08633]
[1779862243000,50.45,75665.38,33.7,-0.03387,4e-05,3.08921]
[1779862247029,50.45,75652.04,33.7,-0.03436,4e-05,3.12589]
[1779862250390,50.45,75651.14,33.7,-0.0344,4e-05,3.12859]
[1779862256092,50.46,75650.98,33.7,-0.03442,4e-05,3.12994]
[1779862261273,50.46,75651.56,33.7,-0.0344,4e-05,3.1289]
[1779862261796,50.46,75651.55,33.7,-0.03441,4e-05,3.12906]
[1779862267169,50.46,75651.38,33.7,-0.03442,4e-05,3.13033]
[1779862268222,50.46,75651.38,33.7,-0.03442,4e-05,3.13033]
[1779862270310,50.47,75652.52,33.7,-0.03438,4e-05,3.12751]
[1779862271269,50.47,75652.63,33.7,-0.03438,4e-05,3.12734]
[1779862273723,50.47,75652.64,33.7,-0.03438,4e-05,3.12759]
[1779862279253,50.47,75651.71,33.7,-0.03443,4e-05,3.13104]
[1779862284288,50.48,75652.44,33.7,-0.03441,4e-05,3.12972]
[1779862289323,50.48,75652.16,33.7,-0.03443,4e-05,3.13114]
[1779862294358,50.48,75644.46,33.7,-0.03468,4e-05,3.14828]
[1779862298387,50.48,75629.62,33.7,-0.03524,4e-05,3.18915]
[1779862301408,50.48,75617.52,33.7,-0.0357,4e-05,3.22252]
[1779862303663,50.48,75615.08,33.7,-0.03579,4e-05,3.22922]
[1779862304429,50.48,75615.27,33.7,-0.03578,4e-05,3.22867]
[1779862307776,50.49,75614.23,33.7,-0.03584,4e-05,3.23299]
[1779862308458,50.49,75614.51,33.7,-0.03583,4e-05,3.23269]
[1779862313491,50.49,75618.66,33.7,-0.03568,4e-05,3.22111]
[1779862318528,50.49,75617.25,33.7,-0.03573,4e-05,3.22496]
[1779862323584,50.49,75614.88,33.7,-0.03582,4e-05,3.23144]
[1779862328619,50.49,75616.5,33.7,-0.03575,4e-05,3.22685]
[1779862333654,50.49,75616.16,33.7,-0.03577,4e-05,3.22771]
[1779862338689,50.49,75615.66,33.7,-0.03578,4e-05,3.22901]
[1779862343724,50.49,75610.82,33.7,-0.03597,4e-05,3.24229]
[1779862348759,50.49,75601.18,33.7,-0.03633,4e-05,3.26884]
[1779862353808,50.49,75601.14,33.7,-0.03628,4e-05,3.26414]
[1779862358843,50.49,75609.01,33.7,-0.03598,4e-05,3.24202]
[1779862363874,50.48,75609.0,33.7,-0.03598,4e-05,3.24191]
[1779862368913,50.48,75605.84,33.7,-0.03609,4e-05,3.25042]
[1779862373948,50.48,75604.03,33.7,-0.03616,4e-05,3.2552]
[1779862379990,50.48,75601.94,33.7,-0.03623,4e-05,3.26066]
[1779862385025,50.48,75608.62,33.7,-0.03598,4e-05,3.24186]
[1779862390060,50.48,75611.62,33.7,-0.03586,4e-05,3.23342]
[1779862395095,50.48,75618.97,33.7,-0.03558,4e-05,3.21313]
[1779862400130,50.48,75626.74,33.7,-0.03529,4e-05,3.19186]
[1779862405165,50.48,75631.38,33.7,-0.03512,4e-05,3.17948]
[1779862410199,50.48,75626.45,33.7,-0.03531,4e-05,3.19333]
[1779862415235,50.48,75628.43,33.7,-0.03519,4e-05,3.18385]
[1779862420270,50.49,75630.36,33.7,-0.03513,4e-05,3.17888]
[1779862425305,50.49,75632.28,33.7,-0.03506,4e-05,3.17399]
[1779862430340,50.49,75633.03,33.7,-0.03504,4e-05,3.17232]
[1779862435374,50.49,75637.16,33.7,-0.03489,4e-05,3.16145]
[1779862442424,50.49,75634.73,33.7,-0.03499,4e-05,3.16863]
[1779862448466,50.5,75635.09,33.7,-0.03498,4e-05,3.1681]
[1779862453501,50.5,75634.95,33.7,-0.03499,4e-05,3.16885]
[1779862454255,50.5,75634.95,33.7,-0.03499,4e-05,3.16885]
[1779862454508,50.5,75636.72,33.7,-0.03492,4e-05,3.16409]
[1779862455848,50.5,75639.61,33.7,-0.03482,4e-05,3.15628]
[1779862456522,50.5,75638.31,33.7,-0.03487,4e-05,3.15989]
[1779862458797,50.5,75638.22,33.7,-0.03487,4e-05,3.16022]
[1779862459543,50.5,75636.68,33.7,-0.03493,4e-05,3.16459]
[1779862465585,50.5,75639.09,33.7,-0.03485,4e-05,3.1584]
[1779862470620,50.5,75637.71,33.7,-0.0349,4e-05,3.16246]
[1779862475655,50.51,75637.99,33.7,-0.03485,4e-05,3.15766]
[1779862480690,50.51,75638.41,33.7,-0.03484,4e-05,3.15682]
[1779862485725,50.51,75638.73,33.7,-0.03483,4e-05,3.15626]
[1779862490760,50.51,75639.1,33.7,-0.03482,4e-05,3.15556]
[1779862495795,50.51,75638.65,33.7,-0.03484,4e-05,3.1571]
[1779862500835,50.51,75626.68,33.7,-0.03529,4e-05,3.19002]
[1779862502171,50.51,75621.41,33.7,-0.03549,4e-05,3.20452]
[1779862502219,50.51,75621.41,33.7,-0.03549,4e-05,3.20453]
[1779862503313,50.51,75621.41,33.7,-0.03549,4e-05,3.20453]
[1779862503414,50.51,75616.87,33.7,-0.03566,4e-05,3.21704]
[1779862508902,50.52,75608.67,33.7,-0.03601,4e-05,3.24207]
[1779862511555,50.53,75606.54,33.7,-0.03609,4e-05,3.24844]
[1779862511560,50.53,75605.25,33.7,-0.03616,4e-05,3.25292]
[1779862512869,50.53,75604.17,33.7,-0.0362,4e-05,3.25584]
[1779862512930,50.53,75603.85,33.7,-0.03621,4e-05,3.25673]
[1779862515825,50.53,75603.85,33.7,-0.03621,4e-05,3.25673]
[1779862515953,50.53,75612.07,33.7,-0.03589,4e-05,3.23354]
[1779862520644,50.53,75613.25,33.7,-0.03584,4e-05,3.23017]
[1779862521201,50.53,75612.72,33.7,-0.03586,4e-05,3.2316]
[1779862521410,50.53,75612.72,33.7,-0.03586,4e-05,3.2316]
[1779862521617,50.53,75612.72,33.7,-0.03586,4e-05,3.2316]
[1779862521860,50.53,75592.83,33.7,-0.03663,4e-05,3.28692]
[1779862521867,50.53,75592.83,33.7,-0.03663,4e-05,3.28692]
[1779862522237,50.53,75592.83,33.7,-0.03663,4e-05,3.28692]
[1779862522612,50.53,75578.37,33.7,-0.0372,4e-05,3.32797]
[1779862522991,50.53,75578.37,33.7,-0.0372,4e-05,3.32797]
[1779862524273,50.53,75578.32,33.7,-0.0372,4e-05,3.32797]
[1779862524708,50.53,75578.32,33.7,-0.03719,4e-05,3.32783]
[1779862530755,50.54,75584.45,33.7,-0.03698,4e-05,3.31245]
[1779862531240,50.54,75584.54,33.7,-0.03698,4e-05,3.3126]
[1779862531508,50.54,75584.54,33.7,-0.03698,4e-05,3.3126]
[1779862532106,50.54,75584.43,33.7,-0.03695,4e-05,3.30887]
[1779862532207,50.54,75585.1,33.7,-0.03692,4e-05,3.30738]
[1779862534973,50.54,75587.03,33.7,-0.03685,4e-05,3.30176]
[1779862535101,50.54,75589.78,33.7,-0.03674,4e-05,3.29395]
[1779862536256,50.54,75589.78,33.7,-0.03674,4e-05,3.29395]
[1779862542150,50.56,75589.48,33.7,-0.03679,4e-05,3.29783]
[1779862546962,50.56,75588.1,33.7,-0.03687,4e-05,3.30342]
[1779862547978,50.57,75588.1,33.7,-0.03687,4e-05,3.30384]
[1779862553227,50.58,75588.13,33.7,-0.03691,4e-05,3.30623]
[1779862558262,50.59,75595.67,33.7,-0.03664,4e-05,3.28727]
[1779862563297,50.6,75594.33,33.7,-0.03673,4e-05,3.29328]
[1779862568333,50.61,75592.88,33.7,-0.03681,4e-05,3.29954]
[1779862573368,50.62,75592.43,33.7,-0.03686,4e-05,3.30295]
[1779862579411,50.63,75584.27,33.7,-0.03721,4e-05,3.32826]
[1779862584445,50.64,75593.04,33.7,-0.0369,4e-05,3.30564]
[1779862589479,50.65,75592.82,33.7,-0.03693,4e-05,3.30837]
[1779862595522,50.67,75592.91,33.7,-0.03692,4e-05,3.30619]
[1779862600557,50.68,75592.37,33.7,-0.03697,4e-05,3.30979]
[1779862605593,50.69,75593.02,33.7,-0.03697,4e-05,3.31003]
[1779862610627,50.7,75592.86,33.7,-0.037,4e-05,3.31252]
[1779862615662,50.71,75590.89,33.7,-0.03711,4e-05,3.32003]
[1779862620697,50.71,75587.57,33.7,-0.03726,4e-05,3.33129]
[1779862625732,50.72,75590.17,33.7,-0.03719,4e-05,3.32582]
[1779862628753,50.73,75603.98,33.7,-0.03667,4e-05,3.2883]
[1779862629690,50.73,75603.98,33.7,-0.03667,4e-05,3.2883]
[1779862630943,50.73,75606.05,33.7,-0.03659,4e-05,3.28297]
[1779862630947,50.73,75606.05,33.7,-0.03659,4e-05,3.28297]
[1779862631774,50.74,75607.63,33.7,-0.03654,4e-05,3.27947]
[1779862633197,50.74,75609.74,33.7,-0.03646,4e-05,3.27354]
[1779862635417,50.73,75611.84,33.7,-0.03638,4e-05,3.26755]
[1779862635801,50.73,75612.2,33.7,-0.03636,4e-05,3.26645]
[1779862637124,50.75,75612.24,33.7,-0.03642,4e-05,3.27048]
[1779862641544,50.78,75612.03,33.7,-0.03649,4e-05,3.27556]
[1779862644196,50.79,75613.09,33.7,-0.03648,4e-05,3.27462]
[1779862649620,50.8,75613.08,33.7,-0.0365,4e-05,3.27665]
[1779862655944,50.9,75626.06,33.7,-0.03626,4e-05,3.25792]
[1779862659972,50.96,75635.28,33.7,-0.03607,4e-05,3.245]
[1779862660525,50.96,75635.28,33.7,-0.03607,4e-05,3.245]
[1779862660978,50.97,75635.52,33.7,-0.03607,4e-05,3.24477]
[1779862662557,50.97,75636.05,33.7,-0.03605,4e-05,3.24324]
[1779862662658,50.97,75636.05,33.7,-0.03605,4e-05,3.24316]
[1779862668028,50.98,75637.23,33.7,-0.03603,4e-05,3.24211]
[1779862673063,51.01,75635.82,33.7,-0.03617,4e-05,3.25207]
[1779862681119,51.02,75635.27,33.7,-0.03624,4e-05,3.25734]
[1779862683808,51.03,75635.91,33.9,-0.03622,4e-05,3.25598]
[1779862685257,51.03,75635.16,33.9,-0.03626,4e-05,3.25887]
[1779862685358,51.03,75635.09,33.9,-0.03627,4e-05,3.25947]
[1779862688169,51.03,75622.38,33.9,-0.03675,4e-05,3.29429]
[1779862692416,51.03,75621.81,33.9,-0.03677,4e-05,3.29538]
[1779862692426,51.03,75621.81,33.9,-0.03677,4e-05,3.29538]
[1779862692517,51.03,75621.81,33.9,-0.03677,4e-05,3.29521]
[1779862695533,51.03,75621.63,33.9,-0.03678,4e-05,3.29641]
[1779862695634,51.03,75621.63,33.9,-0.03679,4e-05,3.29675]
[1779862697245,51.03,75620.24,33.9,-0.03684,4e-05,3.30045]
[1779862697272,51.03,75618.62,33.9,-0.0369,4e-05,3.30478]
[1779862698477,51.03,75618.62,33.9,-0.0369,4e-05,3.30478]
[1779862700547,51.03,75618.21,33.9,-0.03692,4e-05,3.30659]
[1779862703204,51.04,75617.98,33.9,-0.03694,4e-05,3.30788]
[1779862704249,51.04,75618.05,33.9,-0.03695,4e-05,3.30834]
[1779862710323,51.05,75616.93,33.9,-0.03702,4e-05,3.31371]
[1779862715357,51.06,75618.68,33.9,-0.03693,4e-05,3.30602]
[1779862720393,51.07,75618.48,33.9,-0.03696,4e-05,3.30822]
[1779862725429,51.08,75617.55,33.9,-0.03702,4e-05,3.31241]
[1779862726357,51.08,75617.55,33.9,-0.03702,4e-05,3.31241]
[1779862728593,51.08,75607.42,33.9,-0.03742,4e-05,3.34131]
[1779862729383,51.08,75606.1,33.9,-0.03747,4e-05,3.34528]
[1779862734209,51.09,75599.4,33.9,-0.03775,4e-05,3.3653]
[1779862740534,51.09,75600.17,33.9,-0.03775,4e-05,3.36476]
[1779862745569,51.1,75599.5,33.9,-0.03779,4e-05,3.36782]
[1779862750605,51.11,75602.35,33.9,-0.03769,4e-05,3.36101]
[1779862756647,51.11,75602.39,33.9,-0.03771,4e-05,3.36235]
[1779862765185,51.12,75602.07,33.9,-0.03774,4e-05,3.36421]
[1779862767447,51.12,75604.07,33.9,-0.03768,4e-05,3.36]
[1779862768404,51.13,75605.47,33.9,-0.03763,4e-05,3.35631]
[1779862773733,51.13,75606.1,33.9,-0.03757,4e-05,3.35132]
[1779862782829,51.14,75606.42,33.9,-0.0376,4e-05,3.35301]
[1779862785433,51.15,75606.52,33.9,-0.0376,4e-05,3.35299]
[1779862790885,51.15,75606.26,33.9,-0.03763,4e-05,3.3555]
[1779862795021,51.16,75606.31,33.9,-0.03764,4e-05,3.35612]
[1779862795112,51.16,75606.36,33.9,-0.03764,4e-05,3.35623]
[1779862797441,51.16,75613.59,33.9,-0.03735,4e-05,3.33548]
[1779862802969,51.15,75615.04,33.9,-0.03728,4e-05,3.33011]
[1779862808009,51.15,75615.55,33.9,-0.03724,4e-05,3.32761]
[1779862810453,51.14,75615.66,33.9,-0.03723,4e-05,3.32687]
[1779862818080,51.13,75615.29,33.9,-0.03722,4e-05,3.32622]
[1779862822707,51.13,75617.72,33.9,-0.03712,4e-05,3.31863]
[1779862822862,51.13,75617.72,33.9,-0.03712,4e-05,3.31863]
[1779862829157,51.12,75617.35,33.9,-0.03711,4e-05,3.31828]
[1779862835200,51.12,75616.86,33.9,-0.03707,4e-05,3.314]
[1779862840235,51.11,75615.65,33.9,-0.0371,4e-05,3.3164]
[1779862845270,51.11,75617.15,33.9,-0.03703,4e-05,3.31122]
[1779862850305,51.1,75617.22,33.9,-0.03701,4e-05,3.30988]
[1779862860375,51.09,75616.53,33.9,-0.03701,4e-05,3.30991]
[1779862865410,51.09,75624.21,33.9,-0.0367,4e-05,3.28764]
[1779862870445,51.09,75625.45,33.9,-0.03665,4e-05,3.28349]
[1779862871229,51.09,75625.45,33.9,-0.03665,4e-05,3.28349]
[1779862879508,51.08,75621.97,33.9,-0.03676,4e-05,3.29174]
[1779862884543,51.07,75621.94,33.9,-0.03675,4e-05,3.29102]
[1779862885244,51.07,75621.94,33.9,-0.03675,4e-05,3.29102]
[1779862888359,51.07,75621.53,33.9,-0.03676,4e-05,3.29169]
[1779862888571,51.07,75621.56,33.9,-0.03676,4e-05,3.29144]
[1779862893606,51.08,75621.58,33.9,-0.03674,4e-05,3.28871]
[1779862894542,51.08,75621.58,33.9,-0.03674,4e-05,3.28871]
[1779862894613,51.08,75616.87,33.9,-0.03692,4e-05,3.30214]
[1779862899648,51.08,75612.68,33.9,-0.03707,4e-05,3.31283]
[1779862905690,51.07,75612.53,33.9,-0.03706,4e-05,3.31206]
[1779862907778,51.07,75609.41,33.9,-0.03718,4e-05,3.32057]
[1779862907864,51.07,75604.79,33.9,-0.03736,4e-05,3.33328]
[1779862909559,51.07,75596.72,33.9,-0.03768,4e-05,3.35621]
[1779862912408,51.07,75591.6,33.9,-0.03789,4e-05,3.37132]
[1779862917207,51.08,75592.17,33.9,-0.03788,4e-05,3.37059]
[1779862917774,51.08,75592.49,33.9,-0.03787,4e-05,3.37013]
[1779862922809,51.07,75591.6,33.9,-0.03788,4e-05,3.37118]
[1779862927845,51.07,75594.43,33.9,-0.03775,4e-05,3.36179]
[1779862929589,51.07,75595.39,33.9,-0.03771,4e-05,3.35881]
[1779862929859,51.06,75595.9,33.9,-0.03769,4e-05,3.35711]
[1779862931655,51.06,75595.9,33.9,-0.03769,4e-05,3.35711]
[1779862931752,51.07,75595.9,33.9,-0.03769,4e-05,3.3576]
[1779862932822,51.07,75595.9,33.9,-0.03769,4e-05,3.3576]
[1779862932880,51.06,75594.25,33.9,-0.03776,4e-05,3.36198]
[1779862934633,51.07,75587.61,33.9,-0.03802,4e-05,3.38096]
[1779862935519,51.07,75581.6,33.9,-0.03826,4e-05,3.39819]
[1779862936609,51.07,75579.4,33.9,-0.03835,4e-05,3.40468]
[1779862938311,51.07,75579.62,33.9,-0.03835,4e-05,3.40451]
[1779862941326,51.07,75581.24,33.9,-0.0383,4e-05,3.40061]
[1779862941905,51.07,75581.24,33.9,-0.0383,4e-05,3.40061]
[1779862948992,51.08,75583.1,33.9,-0.03825,4e-05,3.39724]
[1779862954030,51.09,75583.69,33.9,-0.03819,4e-05,3.39223]
[1779862959067,51.09,75583.13,33.9,-0.03823,4e-05,3.39502]
[1779862964157,51.1,75585.74,33.9,-0.03815,4e-05,3.3888]
[1779862969192,51.11,75591.48,33.9,-0.03794,4e-05,3.37387]
[1779862974227,51.11,75587.74,33.9,-0.0381,4e-05,3.38577]
[1779862979261,51.12,75588.1,33.9,-0.03811,4e-05,3.38601]
[1779862984296,51.13,75582.55,33.9,-0.03834,4e-05,3.403]
[1779862989337,51.13,75583.2,33.9,-0.03833,4e-05,3.40229]
[1779862994372,51.14,75595.86,33.9,-0.03785,4e-05,3.36768]
[1779862996397,51.14,75597.99,33.9,-0.03777,4e-05,3.36194]
[1779862996497,51.14,75608.18,33.9,-0.03738,4e-05,3.33393]
[1779862999592,51.14,75610.44,33.9,-0.03729,4e-05,3.3279]
[1779863001651,51.15,75611.42,33.9,-0.03726,4e-05,3.32574]
[1779863002460,51.15,75611.59,33.9,-0.03726,4e-05,3.32585]
[1779863008490,51.16,75614.81,33.9,-0.03716,4e-05,3.31871]
[1779863014512,51.17,75615.91,33.9,-0.03711,4e-05,3.31335]
[1779863019547,51.18,75615.19,33.9,-0.03715,4e-05,3.31695]
[1779863023719,51.18,75611.11,33.9,-0.03733,4e-05,3.32925]
[1779863029617,51.19,75599.57,33.9,-0.0378,4e-05,3.36328]
[1779863034651,51.19,75609.56,33.9,-0.03743,4e-05,3.33651]
[1779863040815,51.2,75611.52,33.9,-0.03737,4e-05,3.33217]
[1779863046736,51.21,75612.3,33.9,-0.03737,4e-05,3.33227]
[1779863051073,51.22,75613.87,33.9,-0.03732,4e-05,3.32876]
[1779863052286,51.22,75613.87,33.9,-0.03732,4e-05,3.32906]
[1779863052387,51.22,75613.87,33.9,-0.03733,4e-05,3.32935]
[1779863060834,51.21,75612.84,33.9,-0.03734,4e-05,3.33023]
[1779863067882,51.2,75612.92,33.9,-0.03731,4e-05,3.32849]
[1779863072917,51.2,75612.96,33.9,-0.03725,4e-05,3.32284]
[1779863080340,51.19,75612.63,33.9,-0.03726,4e-05,3.32315]
[1779863090045,51.18,75609.35,33.9,-0.03735,4e-05,3.32948]
[1779863095080,51.17,75610.43,33.9,-0.03729,4e-05,3.32542]
[1779863100115,51.17,75610.2,33.9,-0.03728,4e-05,3.32505]
[1779863107164,51.16,75610.13,33.9,-0.03727,4e-05,3.32382]
[1779863112579,51.16,75608.18,33.9,-0.03733,4e-05,3.32845]
[1779863118240,51.15,75607.7,33.9,-0.03733,4e-05,3.32832]
[1779863123277,51.15,75610.0,33.9,-0.03723,4e-05,3.32085]
[1779863128313,51.14,75609.35,33.9,-0.03724,4e-05,3.32167]
[1779863130328,51.14,75599.2,33.9,-0.03763,4e-05,3.34969]
[1779863136370,51.13,75595.43,33.9,-0.03771,4e-05,3.35428]
[1779863140398,51.13,75604.21,33.9,-0.03735,4e-05,3.32868]
[1779863145435,51.12,75608.16,33.9,-0.03719,4e-05,3.31669]
[1779863150470,51.12,75607.69,33.9,-0.03719,4e-05,3.31707]
[1779863155505,51.11,75611.09,33.9,-0.03705,4e-05,3.30674]
[1779863157959,51.11,75611.28,33.9,-0.03704,4e-05,3.30605]
[1779863158208,51.11,75611.28,33.9,-0.03704,4e-05,3.30605]
[1779863160221,51.11,75611.27,33.9,-0.03703,4e-05,3.30576]
[1779863160320,51.11,75611.27,33.9,-0.03703,4e-05,3.30544]
[1779863163196,51.11,75611.27,33.9,-0.03703,4e-05,3.30544]
[1779863166387,51.11,75611.27,33.9,-0.03704,4e-05,3.3065]
[1779863166485,51.12,75611.27,33.9,-0.03706,4e-05,3.30756]
[1779863171617,51.12,75606.29,33.9,-0.03724,4e-05,3.32065]
[1779863173581,51.11,75603.89,33.9,-0.03733,4e-05,3.32719]
[1779863178666,51.11,75603.45,33.9,-0.03733,4e-05,3.32727]
[1779863183701,51.1,75606.22,33.9,-0.03721,4e-05,3.31859]
[1779863189037,51.1,75606.47,33.9,-0.03719,4e-05,3.31701]
[1779863189137,51.1,75606.29,33.9,-0.0372,4e-05,3.31734]
[1779863191597,51.1,75605.44,33.9,-0.03723,4e-05,3.32005]
[1779863196792,51.11,75603.61,33.9,-0.03729,4e-05,3.32302]
[1779863201827,51.12,75602.7,33.9,-0.03735,4e-05,3.32715]
[1779863206862,51.13,75603.19,33.9,-0.03735,4e-05,3.32734]
[1779863213911,51.14,75602.8,33.9,-0.03739,4e-05,3.33057]
[1779863218946,51.15,75602.34,33.9,-0.03743,4e-05,3.33334]
[1779863223981,51.15,75605.25,33.9,-0.03734,4e-05,3.32671]
[1779863230023,51.16,75605.95,33.9,-0.03734,4e-05,3.32662]
[1779863235059,51.17,75610.13,33.9,-0.0372,4e-05,3.31649]
[1779863236415,51.17,75610.13,33.9,-0.0372,4e-05,3.31649]
[1779863236513,51.17,75610.69,33.9,-0.03718,4e-05,3.31525]
[1779863240539,51.17,75610.77,33.9,-0.03717,4e-05,3.31465]
[1779863240640,51.17,75610.77,33.9,-0.03717,4e-05,3.31427]
[1779863246136,51.18,75610.17,33.9,-0.03722,4e-05,3.31788]
[1779863251174,51.19,75610.11,33.9,-0.03719,4e-05,3.31517]
[1779863256210,51.19,75611.51,33.9,-0.03716,4e-05,3.3129]
[1779863261247,51.2,75609.86,33.9,-0.03725,4e-05,3.3191]
[1779863266282,51.21,75612.91,33.9,-0.03715,4e-05,3.31221]
[1779863271316,51.22,75612.58,33.9,-0.03719,4e-05,3.31474]
[1779863277359,51.23,75612.9,33.9,-0.0372,4e-05,3.31576]
[1779863279667,51.23,75614.75,33.9,-0.03714,4e-05,3.31125]
[1779863280380,51.23,75614.99,33.9,-0.03712,4e-05,3.31039]
[1779863285415,51.22,75613.42,33.9,-0.03717,4e-05,3.31382]
[1779863292464,51.22,75613.55,33.9,-0.03715,4e-05,3.31214]
[1779863300520,51.21,75613.91,33.9,-0.03711,4e-05,3.30965]
[1779863305555,51.21,75613.86,33.9,-0.0371,4e-05,3.30888]
[1779863311598,51.2,75613.82,33.9,-0.03704,4e-05,3.30345]
[1779863316632,51.2,75613.65,33.9,-0.03704,4e-05,3.30306]
[1779863321669,51.19,75613.99,33.9,-0.03701,4e-05,3.30127]
[1779863328720,51.19,75613.75,33.9,-0.03701,4e-05,3.30076]
[1779863333754,51.18,75614.14,33.9,-0.03698,4e-05,3.29885]
[1779863335769,51.18,75623.43,33.9,-0.03662,4e-05,3.27278]
[1779863340804,51.18,75632.1,33.9,-0.03628,4e-05,3.24834]
[1779863344231,51.18,75632.57,33.9,-0.03626,4e-05,3.24688]
[1779863351881,51.17,75632.33,33.9,-0.03626,4e-05,3.24683]
[1779863356916,51.17,75632.31,33.9,-0.03625,4e-05,3.2465]
[1779863361951,51.17,75632.21,33.9,-0.03625,4e-05,3.2463]
[1779863366986,51.17,75632.03,33.9,-0.03625,4e-05,3.24639]
[1779863372021,51.17,75630.29,33.9,-0.03627,4e-05,3.24635]
[1779863378063,51.16,75629.87,33.9,-0.03628,4e-05,3.24701]
[1779863383098,51.16,75629.91,33.9,-0.03627,4e-05,3.24649]
[1779863388132,51.16,75627.46,33.9,-0.03636,4e-05,3.25281]
[1779863395184,51.16,75627.43,33.9,-0.03635,4e-05,3.25226]
[1779863400220,51.15,75625.14,33.9,-0.03643,4e-05,3.25808]
[1779863406263,51.15,75625.53,33.9,-0.03641,4e-05,3.25643]
[1779863411298,51.15,75625.39,33.9,-0.03641,4e-05,3.25634]
[1779863416333,51.15,75625.76,33.9,-0.03639,4e-05,3.25485]
[1779863421368,51.14,75628.59,33.9,-0.03627,4e-05,3.24663]
[1779863423767,51.14,75629.01,33.9,-0.03626,4e-05,3.2454]
[1779863430431,51.14,75639.64,33.9,-0.03585,4e-05,3.21571]
[1779863431315,51.14,75639.64,33.9,-0.03585,4e-05,3.21571]
[1779863431438,51.14,75643.86,33.9,-0.03564,4e-05,3.19977]
[1779863432825,51.14,75648.91,33.9,-0.03545,4e-05,3.18601]
[1779863433886,51.14,75650.24,33.9,-0.0354,4e-05,3.1824]
[1779863434459,51.14,75650.32,33.9,-0.0354,4e-05,3.1822]
[1779863439494,51.14,75650.69,33.9,-0.03539,4e-05,3.18134]
[1779863441279,51.14,75657.56,33.9,-0.03513,4e-05,3.16277]
[1779863441566,51.14,75657.56,33.9,-0.03513,4e-05,3.16277]
[1779863447550,51.14,75660.31,33.9,-0.03504,4e-05,3.15582]
[1779863452585,51.14,75667.02,33.9,-0.03479,4e-05,3.13807]
[1779863452849,51.14,75667.02,33.9,-0.03479,4e-05,3.13807]
[1779863453284,51.14,75667.02,33.9,-0.03479,4e-05,3.13807]
[1779863457133,51.15,75676.74,33.9,-0.03444,4e-05,3.11246]
[1779863458246,51.15,75682.73,33.9,-0.03422,4e-05,3.09649]
[1779863458626,51.15,75682.73,33.9,-0.03422,4e-05,3.09649]
[1779863463662,51.15,75693.09,33.9,-0.03386,4e-05,3.07017]
[1779863468696,51.16,75692.39,33.9,-0.0339,4e-05,3.07303]
[1779863470960,51.16,75692.87,33.9,-0.03389,4e-05,3.07217]
[1779863472841,51.16,75693.13,33.9,-0.03388,4e-05,3.07168]
[1779863473732,51.16,75693.08,33.9,-0.03389,4e-05,3.07219]
[1779863478767,51.17,75692.74,33.9,-0.03391,4e-05,3.07399]
[1779863483802,51.17,75680.5,33.9,-0.03437,4e-05,3.10734]
[1779863484808,51.17,75670.83,33.9,-0.03473,4e-05,3.13332]
[1779863485024,51.17,75670.83,33.9,-0.03473,4e-05,3.13332]
[1779863490853,51.17,75668.1,33.9,-0.03483,4e-05,3.14104]
[1779863496346,51.18,75669.27,33.9,-0.03475,4e-05,3.13383]
[1779863499856,51.18,75667.27,33.9,-0.03482,4e-05,3.13942]
[1779863499917,51.18,75667.65,33.9,-0.03481,4e-05,3.13854]
[1779863503587,51.18,75668.28,33.9,-0.03479,4e-05,3.13703]
[1779863508980,51.18,75670.18,33.9,-0.03473,4e-05,3.1326]
[1779863514015,51.18,75670.48,33.9,-0.03473,4e-05,3.13229]
[1779863519050,51.19,75668.18,33.9,-0.03482,4e-05,3.13896]
[1779863523078,51.19,75659.34,33.9,-0.03515,4e-05,3.1631]
[1779863528113,51.19,75657.85,33.9,-0.03521,4e-05,3.16737]
[1779863533520,51.19,75654.54,33.9,-0.03533,4e-05,3.17648]
[1779863533569,51.19,75654.33,33.9,-0.03534,4e-05,3.17706]
[1779863539191,51.21,75649.76,33.9,-0.03555,4e-05,3.19249]
[1779863545233,51.22,75648.02,33.9,-0.03566,4e-05,3.20014]
[1779863550825,51.23,75640.46,33.9,-0.03597,4e-05,3.22255]
[1779863553509,51.24,75640.41,33.9,-0.03594,4e-05,3.21957]
[1779863553872,51.24,75640.58,33.9,-0.03594,4e-05,3.21955]
[1779863554130,51.24,75640.58,33.9,-0.03594,4e-05,3.21955]
[1779863554269,51.24,75640.58,33.9,-0.03594,4e-05,3.21955]
[1779863554582,51.24,75640.58,33.9,-0.03594,4e-05,3.21955]
[1779863554681,51.24,75640.4,33.9,-0.03595,4e-05,3.21997]
[1779863560338,51.25,75639.67,33.9,-0.03601,4e-05,3.22491]
[1779863565374,51.26,75639.5,33.9,-0.03605,4e-05,3.22778]
[1779863566517,51.26,75639.5,33.9,-0.03605,4e-05,3.22778]
[1779863566618,51.27,75639.5,33.9,-0.03606,4e-05,3.22826]
[1779863568646,51.27,75639.76,33.9,-0.03605,4e-05,3.22752]
[1779863568696,51.27,75640.47,33.9,-0.03602,4e-05,3.22555]
[1779863569189,51.27,75640.47,33.9,-0.03602,4e-05,3.22555]
[1779863569402,51.27,75640.44,33.9,-0.03603,4e-05,3.22611]
[1779863570219,51.27,75640.44,33.9,-0.03603,4e-05,3.22611]
[1779863570409,51.27,75638.69,33.9,-0.0361,4e-05,3.23087]
[1779863572300,51.27,75638.34,33.9,-0.03612,4e-05,3.2323]
[1779863572423,51.27,75638.37,33.9,-0.03612,4e-05,3.23268]
[1779863577458,51.27,75638.8,33.9,-0.0361,4e-05,3.2313]
[1779863577951,51.27,75638.8,33.9,-0.0361,4e-05,3.2313]
[1779863583776,51.27,75638.65,33.9,-0.0361,4e-05,3.23122]
[1779863590941,51.27,75637.67,33.9,-0.03613,4e-05,3.23335]
[1779863595584,51.26,75646.63,33.9,-0.03578,4e-05,3.20833]
[1779863600966,51.26,75650.71,33.9,-0.03563,4e-05,3.19709]
[1779863610689,51.26,75654.37,33.9,-0.03549,4e-05,3.18692]
[1779863615724,51.26,75654.25,33.9,-0.03545,4e-05,3.18282]
[1779863620760,51.26,75653.21,33.9,-0.03549,4e-05,3.1856]
[1779863625795,51.26,75655.27,33.9,-0.03541,4e-05,3.17997]
[1779863630830,51.26,75648.45,33.9,-0.03566,4e-05,3.19845]
[1779863635865,51.26,75652.19,33.9,-0.03552,4e-05,3.1881]
[1779863641920,51.26,75649.81,33.9,-0.03561,4e-05,3.19444]
[1779863646948,51.26,75645.95,33.9,-0.03575,4e-05,3.20473]
[1779863652471,51.26,75646.51,33.9,-0.03572,4e-05,3.20295]
[1779863657018,51.26,75636.09,33.9,-0.03611,4e-05,3.23112]
[1779863657359,51.26,75636.09,33.9,-0.03611,4e-05,3.23112]
[1779863657414,51.26,75636.09,33.9,-0.03611,4e-05,3.23112]
[1779863658354,51.26,75634.27,33.9,-0.03618,4e-05,3.23601]
[1779863658686,51.26,75634.27,33.9,-0.03618,4e-05,3.23601]
[1779863667088,51.25,75634.4,33.9,-0.03616,4e-05,3.2347]
[1779863672570,51.25,75632.39,33.9,-0.03619,4e-05,3.23534]
[1779863672571,51.25,75632.39,33.9,-0.03619,4e-05,3.23534]
[1779863676582,51.25,75632.4,33.9,-0.03618,4e-05,3.23488]
[1779863683070,51.24,75633.06,33.9,-0.03615,4e-05,3.23233]
[1779863683078,51.24,75633.06,33.9,-0.03615,4e-05,3.23233]
[1779863686548,51.24,75635.4,33.9,-0.03605,4e-05,3.22553]
[1779863688235,51.24,75626.39,33.9,-0.03639,4e-05,3.25007]
[1779863693270,51.24,75625.65,33.9,-0.03641,4e-05,3.25146]
[1779863698435,51.23,75625.9,33.9,-0.03639,4e-05,3.25009]
[1779863704252,51.23,75625.15,33.9,-0.03641,4e-05,3.25132]
[1779863705354,51.23,75641.76,33.9,-0.03578,4e-05,3.2056]
[1779863707801,51.23,75644.77,33.9,-0.03566,4e-05,3.19735]
[1779863710518,51.23,75638.69,33.9,-0.03589,4e-05,3.21374]
[1779863716431,51.22,75631.42,33.9,-0.03616,4e-05,3.23302]
[1779863721465,51.22,75631.9,33.9,-0.03613,4e-05,3.23117]
[1779863726501,51.22,75633.27,33.9,-0.03607,4e-05,3.22692]
[1779863731537,51.22,75632.87,33.9,-0.03604,4e-05,3.22312]
[1779863736572,51.21,75636.27,33.9,-0.0359,4e-05,3.21343]
[1779863741607,51.21,75637.81,33.9,-0.03584,4e-05,3.2089]
[1779863746183,51.21,75636.25,33.9,-0.0359,4e-05,3.21292]
[1779863746642,51.21,75625.78,33.9,-0.0363,4e-05,3.24205]
[1779863748233,51.22,75622.33,33.9,-0.03644,4e-05,3.25193]
[1779863748656,51.22,75623.87,33.9,-0.03638,4e-05,3.24807]
[1779863753733,51.22,75622.86,33.9,-0.03641,4e-05,3.25036]
[1779863759318,51.21,75623.17,33.9,-0.03639,4e-05,3.24876]
[1779863762139,51.21,75622.4,33.9,-0.03642,4e-05,3.25064]
[1779863762270,51.21,75619.29,33.9,-0.03654,4e-05,3.25908]
[1779863762552,51.21,75619.29,33.9,-0.03654,4e-05,3.25908]
[1779863762994,51.21,75619.29,33.9,-0.03654,4e-05,3.25908]
[1779863763004,51.21,75619.29,33.9,-0.03654,4e-05,3.25908]
[1779863763838,51.21,75617.12,33.9,-0.03662,4e-05,3.26494]
[1779863764699,51.21,75616.11,33.9,-0.03665,4e-05,3.26758]
[1779863764782,51.21,75616.25,33.9,-0.03665,4e-05,3.26704]
[1779863769817,51.22,75628.39,33.9,-0.03621,4e-05,3.23552]
[1779863770871,51.22,75628.39,33.9,-0.03621,4e-05,3.23552]
[1779863770873,51.22,75632.5,33.9,-0.03606,4e-05,3.22467]
[1779863779894,51.22,75635.49,33.9,-0.03594,4e-05,3.21594]
[1779863784929,51.22,75636.11,33.9,-0.03591,4e-05,3.21395]
[1779863789964,51.21,75635.92,33.9,-0.03591,4e-05,3.21417]
[1779863800034,51.21,75636.22,33.9,-0.03585,4e-05,3.20839]
[1779863801561,51.21,75636.3,33.9,-0.03584,4e-05,3.20812]
[1779863801753,51.21,75636.3,33.9,-0.03584,4e-05,3.20812]
[1779863801786,51.21,75636.3,33.9,-0.03584,4e-05,3.20812]
[1779863801817,51.21,75636.3,33.9,-0.03584,4e-05,3.20812]
[1779863802048,51.21,75654.66,33.9,-0.03516,4e-05,3.15824]
[1779863802873,51.21,75654.66,33.9,-0.03516,4e-05,3.15824]
[1779863803054,51.21,75663.9,33.9,-0.03481,4e-05,3.13341]
[1779863803550,51.21,75663.9,33.9,-0.03481,4e-05,3.13341]
[1779863805408,51.21,75666.15,33.9,-0.03473,4e-05,3.12751]
[1779863811111,51.21,75667.0,33.9,-0.03471,4e-05,3.12572]
[1779863814558,51.22,75673.05,33.9,-0.03449,4e-05,3.10982]
[1779863815269,51.22,75673.09,33.9,-0.03449,4e-05,3.10981]
[1779863821181,51.22,75672.99,33.9,-0.0345,4e-05,3.11069]
[1779863825246,51.22,75673.94,33.9,-0.03447,4e-05,3.10854]
[1779863826817,51.22,75672.84,33.9,-0.03451,4e-05,3.11157]
[1779863826918,51.22,75672.84,33.9,-0.03451,4e-05,3.11166]
[1779863832260,51.22,75672.47,33.9,-0.03453,4e-05,3.11298]
[1779863836414,51.22,75678.52,33.9,-0.03431,4e-05,3.09705]
[1779863841818,51.23,75683.06,33.9,-0.03416,4e-05,3.08552]
[1779863841832,51.23,75683.06,33.9,-0.03416,4e-05,3.08552]
[1779863841934,51.23,75684.1,33.9,-0.03412,4e-05,3.08299]
[1779863846946,51.23,75684.16,33.9,-0.03413,4e-05,3.08355]
[1779863851946,51.24,75686.98,33.9,-0.03399,4e-05,3.07255]
[1779863857016,51.24,75687.19,33.9,-0.03399,4e-05,3.07233]
[1779863862471,51.25,75688.51,33.9,-0.03396,4e-05,3.07039]
[1779863867506,51.25,75688.32,33.9,-0.03398,4e-05,3.07176]
[1779863868512,51.25,75688.32,33.9,-0.03398,4e-05,3.07176]
[1779863874555,51.26,75689.03,33.9,-0.03397,4e-05,3.07112]
[1779863879590,51.26,75688.47,33.9,-0.034,4e-05,3.07347]
[1779863880794,51.26,75688.47,33.9,-0.034,4e-05,3.07347]
[1779863880800,51.26,75688.47,33.9,-0.034,4e-05,3.07347]
[1779863880804,51.26,75688.47,33.9,-0.034,4e-05,3.07347]
[1779863880979,51.26,75688.47,33.9,-0.034,4e-05,3.07347]
[1779863881450,51.26,75688.47,33.9,-0.03401,4e-05,3.07365]
[1779863886639,51.27,75685.61,33.9,-0.03412,4e-05,3.08218]
[1779863891674,51.27,75686.06,33.9,-0.03412,4e-05,3.08179]
[1779863896712,51.27,75690.48,33.9,-0.03397,4e-05,3.0709]
[1779863901747,51.28,75671.81,33.9,-0.03466,4e-05,3.1214]
[1779863903397,51.28,75671.21,33.9,-0.03468,4e-05,3.1231]
[1779863908796,51.28,75670.56,33.9,-0.03471,4e-05,3.12537]
[1779863913836,51.28,75669.02,33.9,-0.03473,4e-05,3.12558]
[1779863918870,51.29,75669.73,33.9,-0.03471,4e-05,3.12417]
[1779863924912,51.29,75669.52,33.9,-0.03473,4e-05,3.12527]
[1779863929946,51.29,75671.0,33.9,-0.03468,4e-05,3.12177]
[1779863934982,51.29,75670.62,33.9,-0.0347,4e-05,3.12326]
[1779863940027,51.3,75663.88,33.9,-0.03495,4e-05,3.14178]
[1779863945061,51.3,75665.08,33.9,-0.03491,4e-05,3.13888]
[1779863950100,51.3,75664.65,33.9,-0.03493,4e-05,3.14034]
[1779863955135,51.3,75664.53,33.9,-0.03494,4e-05,3.14097]
[1779863962183,51.3,75664.37,33.9,-0.03495,4e-05,3.14181]
[1779863967219,51.31,75664.18,33.9,-0.03497,4e-05,3.1426]
[1779863970301,51.31,75662.86,33.9,-0.03502,4e-05,3.14626]
[1779863971750,51.31,75663.41,33.9,-0.03495,4e-05,3.1405]
[1779863977289,51.31,75664.41,33.9,-0.03492,4e-05,3.13819]
[1779863982324,51.31,75665.49,33.9,-0.03488,4e-05,3.13562]
[1779863987359,51.31,75663.4,33.9,-0.03497,4e-05,3.14155]
[1779863992394,51.31,75663.84,33.9,-0.03495,4e-05,3.14067]
[1779863997175,51.31,75663.53,33.9,-0.03497,4e-05,3.14167]
[1779864002464,51.32,75662.22,33.9,-0.03502,4e-05,3.14558]
[1779864007499,51.32,75662.06,33.9,-0.03503,4e-05,3.14626]
[1779864012535,51.32,75663.17,33.9,-0.03499,4e-05,3.14354]
[1779864017570,51.32,75662.78,33.9,-0.03501,4e-05,3.14484]
[1779864022605,51.32,75662.85,33.9,-0.03501,4e-05,3.14491]
[1779864027796,51.32,75669.46,33.9,-0.03477,4e-05,3.12735]
[1779864028251,51.32,75669.46,33.9,-0.03477,4e-05,3.12735]
[1779864033682,51.33,75669.79,33.9,-0.03472,4e-05,3.1228]
[1779864038717,51.33,75671.0,33.9,-0.03468,4e-05,3.12]
[1779864043751,51.33,75671.13,33.9,-0.03468,4e-05,3.12008]
[1779864049470,51.33,75671.23,33.9,-0.03468,4e-05,3.12007]
[1779864054829,51.33,75675.08,33.9,-0.03455,4e-05,3.11051]
[1779864059863,51.34,75674.4,33.9,-0.03458,4e-05,3.11282]
[1779864065139,51.34,75677.79,33.9,-0.03447,4e-05,3.10419]
[1779864070941,51.34,75679.2,33.9,-0.03443,4e-05,3.10124]
[1779864074260,51.34,75679.27,33.9,-0.03442,4e-05,3.10117]
[1779864074361,51.34,75682.06,33.9,-0.03433,4e-05,3.09398]
[1779864080008,51.35,75681.86,33.9,-0.03434,4e-05,3.09514]
[1779864085040,51.35,75682.95,33.9,-0.03431,4e-05,3.09274]
[1779864090075,51.35,75683.96,33.9,-0.03428,4e-05,3.09058]
[1779864095112,51.36,75688.27,33.9,-0.03409,4e-05,3.0754]
[1779864096835,51.36,75688.52,33.9,-0.03408,4e-05,3.07487]
[1779864097122,51.36,75688.52,33.9,-0.03408,4e-05,3.07487]
[1779864097127,51.36,75688.94,33.9,-0.03406,4e-05,3.07389]
[1779864098673,51.36,75689.19,33.9,-0.03406,4e-05,3.07338]
[1779864099140,51.36,75689.45,33.9,-0.03405,4e-05,3.07285]
[1779864099854,51.36,75689.45,33.9,-0.03405,4e-05,3.07285]
[1779864100147,51.36,75690.31,33.9,-0.03402,4e-05,3.07071]
[1779864105182,51.36,75692.88,33.9,-0.03394,4e-05,3.06475]
[1779864111226,51.37,75691.43,33.9,-0.034,4e-05,3.06956]
[1779864114790,51.37,75691.33,33.9,-0.03401,4e-05,3.07014]
[1779864114891,51.37,75691.33,33.9,-0.03402,4e-05,3.07046]
[1779864120286,51.38,75691.19,33.9,-0.03403,4e-05,3.07151]
[1779864125322,51.38,75690.14,33.9,-0.03408,4e-05,3.07496]
[1779864130357,51.38,75686.67,33.9,-0.03421,4e-05,3.08478]
[1779864135393,51.39,75684.21,33.9,-0.03431,4e-05,3.09185]
[1779864140428,51.39,75684.9,33.9,-0.03429,4e-05,3.09055]
[1779864145463,51.39,75689.79,33.9,-0.03412,4e-05,3.07817]
[1779864150498,51.39,75695.24,33.9,-0.03393,4e-05,3.06451]
[1779864155533,51.4,75698.48,33.9,-0.03378,4e-05,3.05249]
[1779864160568,51.4,75698.07,33.9,-0.03381,4e-05,3.0544]
[1779864165603,51.41,75698.04,33.9,-0.03382,4e-05,3.05529]
[1779864170640,51.41,75696.96,33.9,-0.03387,4e-05,3.05896]
[1779864179703,51.42,75697.01,33.9,-0.03389,4e-05,3.06025]
[1779864184738,51.42,75698.76,33.9,-0.03384,4e-05,3.05647]
[1779864189773,51.43,75699.62,33.9,-0.03382,4e-05,3.05505]
[1779864196822,51.43,75698.88,33.9,-0.03386,4e-05,3.05836]
[1779864201857,51.44,75698.34,33.9,-0.03389,4e-05,3.06062]
[1779864206892,51.44,75697.81,33.9,-0.03392,4e-05,3.06284]
[1779864211926,51.45,75698.41,33.9,-0.03387,4e-05,3.05775]
[1779864216962,51.45,75699.1,33.9,-0.03386,4e-05,3.05679]
[1779864221997,51.46,75698.79,33.9,-0.03388,4e-05,3.05845]
[1779864228041,51.46,75699.47,33.9,-0.03387,4e-05,3.05768]
[1779864233076,51.46,75696.38,33.9,-0.03399,4e-05,3.06661]
[1779864238111,51.47,75696.72,33.9,-0.03399,4e-05,3.06647]
[1779864243146,51.47,75695.47,33.9,-0.03404,4e-05,3.07056]
[1779864248181,51.48,75694.84,33.9,-0.03408,4e-05,3.07299]
[1779864253216,51.48,75694.86,33.9,-0.03409,4e-05,3.0737]
[1779864258250,51.48,75695.02,33.9,-0.03409,4e-05,3.07405]
[1779864263286,51.49,75698.42,33.9,-0.03398,4e-05,3.06592]
[1779864269328,51.49,75697.91,33.9,-0.03401,4e-05,3.06826]
[1779864274363,51.5,75698.46,33.9,-0.03396,4e-05,3.06332]
[1779864279399,51.5,75699.11,33.9,-0.03395,4e-05,3.06247]
[1779864285440,51.51,75701.99,33.9,-0.03386,4e-05,3.05593]
[1779864290476,51.51,75705.23,33.9,-0.03375,4e-05,3.04837]
[1779864295511,51.52,75708.8,33.9,-0.03364,4e-05,3.04]
[1779864300547,51.52,75709.3,33.9,-0.03363,4e-05,3.03973]
[1779864305582,51.53,75702.74,33.9,-0.03388,4e-05,3.05794]
[1779864310617,51.53,75700.57,33.9,-0.03397,4e-05,3.06444]
[1779864315457,51.54,75707.82,33.9,-0.03372,4e-05,3.04615]
[1779864320687,51.54,75707.14,33.9,-0.03376,4e-05,3.04914]
[1779864325721,51.55,75707.33,33.9,-0.03377,4e-05,3.04964]
[1779864330757,51.55,75706.98,33.9,-0.03379,4e-05,3.05156]
[1779864335792,51.56,75702.21,33.9,-0.03393,4e-05,3.06069]
[1779864340828,51.56,75707.92,33.9,-0.03374,4e-05,3.04664]
[1779864345863,51.57,75710.9,33.9,-0.03365,4e-05,3.0399]
[1779864351905,51.57,75710.19,33.9,-0.03369,4e-05,3.04308]
[1779864356940,51.58,75713.66,33.9,-0.03358,4e-05,3.03512]
[1779864362555,51.58,75714.78,33.9,-0.03356,4e-05,3.0331]
[1779864363989,51.59,75726.57,33.9,-0.03315,4e-05,3.00313]
[1779864369640,51.6,75728.45,33.9,-0.0331,4e-05,2.99964]
[1779864374679,51.6,75728.33,33.9,-0.03311,4e-05,3.00052]
[1779864379959,51.61,75731.92,33.9,-0.03302,4e-05,2.99384]
[1779864380274,51.61,75731.92,33.9,-0.03302,4e-05,2.99384]
[1779864387151,51.62,75730.56,33.9,-0.0331,4e-05,2.99975]
[1779864392186,51.63,75730.69,33.9,-0.03307,4e-05,2.99663]
[1779864397159,51.64,75729.68,33.9,-0.03312,4e-05,3.00049]
[1779864401398,51.65,75739.67,33.9,-0.03279,3e-05,2.97628]
[1779864402589,51.65,75739.67,33.9,-0.03279,3e-05,2.97628]
[1779864402618,51.65,75739.67,33.9,-0.03279,3e-05,2.97628]
[1779864409225,51.75,75745.02,33.9,-0.03289,3e-05,2.98334]
[1779864413764,51.84,75745.72,33.9,-0.03308,4e-05,2.99773]
[1779864414575,51.84,75745.81,33.9,-0.03308,4e-05,2.99753]
[1779864419961,51.78,75747.4,33.9,-0.03286,3e-05,2.98154]
[1779864425425,51.7,75749.31,33.9,-0.0326,3e-05,2.96189]
[1779864430461,51.69,75748.0,33.9,-0.03263,3e-05,2.9641]
[1779864430846,51.69,75748.0,33.9,-0.03263,3e-05,2.9641]
[1779864431467,51.7,75747.9,33.9,-0.03264,3e-05,2.96473]
[1779864436503,51.71,75747.95,33.9,-0.03266,3e-05,2.96651]
[1779864441089,51.71,75748.85,33.9,-0.03264,3e-05,2.96534]
[1779864441538,51.72,75749.3,33.9,-0.03264,3e-05,2.96495]
[1779864443143,51.71,75748.34,33.9,-0.03267,3e-05,2.96717]
[1779864443553,51.71,75748.52,33.9,-0.03266,3e-05,2.96647]
[1779864445206,51.72,75748.23,33.9,-0.03267,3e-05,2.9676]
[1779864445567,51.72,75747.96,33.9,-0.03269,3e-05,2.96867]
[1779864451610,51.71,75748.39,33.9,-0.03261,3e-05,2.96187]
[1779864456646,51.7,75747.63,33.9,-0.03262,3e-05,2.96268]
[1779864459564,51.7,75747.63,33.9,-0.03262,3e-05,2.96268]
[1779864459666,51.7,75746.78,33.9,-0.03264,3e-05,2.96418]
[1779864464702,51.71,75747.35,33.9,-0.03265,3e-05,2.96464]
[1779864465698,51.71,75747.35,33.9,-0.03265,3e-05,2.96464]
[1779864465795,51.71,75747.35,33.9,-0.03265,3e-05,2.96502]
[1779864466184,51.71,75747.35,33.9,-0.03265,3e-05,2.96502]
[1779864466716,51.71,75754.45,33.9,-0.0324,3e-05,2.94664]
[1779864467746,51.71,75754.45,33.9,-0.0324,3e-05,2.94664]
[1779864473758,51.78,75754.61,33.9,-0.03258,3e-05,2.95957]
[1779864478800,51.79,75754.0,33.9,-0.03263,3e-05,2.96344]
[1779864482828,51.8,75742.97,33.9,-0.03303,4e-05,2.99321]
[1779864487864,51.81,75744.08,33.9,-0.03302,3e-05,2.99201]
[1779864492898,51.82,75741.5,33.9,-0.03313,4e-05,3.00028]
[1779864497934,51.83,75739.49,33.9,-0.03322,4e-05,3.00704]
[1779864502969,51.83,75738.64,33.9,-0.03327,4e-05,3.01075]
[1779864508006,51.84,75738.78,33.9,-0.03329,4e-05,3.0119]
[1779864513040,51.85,75737.39,33.9,-0.03331,4e-05,3.01269]
[1779864518075,51.86,75737.25,33.9,-0.03333,4e-05,3.01455]
[1779864523112,51.87,75737.12,33.9,-0.03336,4e-05,3.01638]
[1779864528149,51.87,75736.12,33.9,-0.03341,4e-05,3.02045]
[1779864533184,51.88,75735.48,33.9,-0.03346,4e-05,3.02386]
[1779864538219,51.89,75731.15,33.9,-0.03363,4e-05,3.0364]
[1779864543254,51.9,75728.97,33.9,-0.03373,4e-05,3.04331]
[1779864548289,51.9,75735.36,33.9,-0.03352,4e-05,3.02795]
[1779864553324,51.91,75735.24,33.9,-0.03354,4e-05,3.02957]
[1779864562387,51.92,75737.64,33.9,-0.03349,4e-05,3.02576]
[1779864567421,51.93,75737.89,33.9,-0.03349,4e-05,3.02642]
[1779864572457,51.93,75737.78,33.9,-0.03347,4e-05,3.0237]
[1779864577492,51.94,75737.95,33.9,-0.03348,4e-05,3.02458]
[1779864582527,51.95,75738.9,33.9,-0.03347,4e-05,3.02342]
[1779864587562,51.95,75743.34,33.9,-0.03333,4e-05,3.01328]
[1779864593604,51.96,75742.51,33.9,-0.03338,4e-05,3.01704]
[1779864600653,51.97,75742.61,33.9,-0.0334,4e-05,3.01861]
[1779864607702,51.98,75742.96,33.9,-0.03341,4e-05,3.01952]
[1779864612737,51.99,75743.01,33.9,-0.03343,4e-05,3.02065]
[1779864617772,52.0,75745.7,33.9,-0.03335,4e-05,3.01498]
[1779864624821,52.0,75743.35,33.9,-0.03346,4e-05,3.02284]
[1779864629857,52.01,75743.2,33.9,-0.03348,4e-05,3.02444]
[1779864637913,52.02,75743.73,33.9,-0.03344,4e-05,3.02074]
[1779864642949,52.03,75744.21,33.9,-0.03344,4e-05,3.02073]
[1779864647985,52.03,75743.52,33.9,-0.03348,4e-05,3.02372]
[1779864655601,52.04,75743.47,33.9,-0.0335,4e-05,3.02479]
[1779864661076,52.05,75747.57,33.9,-0.03338,4e-05,3.01635]
[1779864667117,52.06,75747.69,33.9,-0.0334,4e-05,3.0175]
[1779864672153,52.06,75749.59,33.9,-0.03335,4e-05,3.01383]
[1779864674270,52.07,75749.54,33.9,-0.03335,4e-05,3.0142]
[1779864674980,52.07,75749.54,33.9,-0.03335,4e-05,3.0142]
[1779864682223,52.08,75751.02,33.9,-0.03333,4e-05,3.01257]
[1779864688265,52.08,75750.72,33.9,-0.03336,4e-05,3.0148]
[1779864694307,52.09,75750.88,33.9,-0.03333,4e-05,3.01151]
[1779864700349,52.1,75751.29,33.9,-0.03334,4e-05,3.01213]
[1779864706391,52.11,75751.42,33.9,-0.03335,4e-05,3.0132]
[1779864711426,52.11,75755.37,33.9,-0.03323,4e-05,3.00424]
[1779864713737,52.12,75756.64,33.9,-0.03319,3e-05,3.00122]
[1779864714370,52.12,75760.53,33.9,-0.03305,3e-05,2.99151]
[1779864715521,52.12,75762.62,33.9,-0.03298,3e-05,2.98643]
[1779864715554,52.12,75762.62,33.9,-0.03298,3e-05,2.98643]
[1779864716077,52.12,75762.62,33.9,-0.03298,3e-05,2.98643]
[1779864716118,52.12,75771.62,33.9,-0.03268,3e-05,2.96375]
[1779864716151,52.12,75771.62,33.9,-0.03268,3e-05,2.96375]
[1779864716573,52.12,75771.62,33.9,-0.03268,3e-05,2.96375]
[1779864716959,52.12,75781.38,33.9,-0.03234,3e-05,2.93871]
[1779864717215,52.12,75781.38,33.9,-0.03234,3e-05,2.93871]
[1779864717336,52.12,75781.38,33.9,-0.03234,3e-05,2.93871]
[1779864717389,52.12,75781.38,33.9,-0.03234,3e-05,2.93871]
[1779864717490,52.12,75781.38,33.9,-0.03234,3e-05,2.93871]
[1779864717836,52.12,75781.38,33.9,-0.03234,3e-05,2.93871]
[1779864717906,52.12,75783.0,33.9,-0.03229,3e-05,2.93497]
[1779864718500,52.12,75783.0,33.9,-0.03229,3e-05,2.93497]
[1779864718856,52.12,75783.0,33.9,-0.03229,3e-05,2.93497]
[1779864719400,52.12,75782.36,33.9,-0.0323,3e-05,2.93634]
[1779864720027,52.12,75782.36,33.9,-0.0323,3e-05,2.93634]
[1779864720479,52.12,75782.26,33.9,-0.0323,3e-05,2.93634]
[1779864720671,52.12,75782.26,33.9,-0.0323,3e-05,2.93634]
[1779864724996,52.11,75782.85,33.9,-0.03227,3e-05,2.93384]
[1779864729856,52.11,75782.85,33.9,-0.03227,3e-05,2.93358]
[1779864730317,52.1,75782.85,33.9,-0.03225,3e-05,2.93232]
[1779864731860,52.1,75783.51,33.9,-0.03222,3e-05,2.93041]
[1779864736456,52.1,75783.22,33.9,-0.03222,3e-05,2.92991]
[1779864738457,52.09,75783.22,33.9,-0.03222,3e-05,2.92967]
[1779864743671,52.07,75780.53,33.9,-0.03225,3e-05,2.93224]
[1779864749075,52.06,75777.05,33.9,-0.03234,3e-05,2.93858]
[1779864749713,52.06,75776.73,33.9,-0.03234,3e-05,2.93876]
[1779864754748,52.06,75778.06,33.9,-0.03225,3e-05,2.93114]
[1779864759574,52.06,75778.01,33.9,-0.03225,3e-05,2.93129]
[1779864765825,52.07,75777.73,33.9,-0.03229,3e-05,2.93419]
[1779864770860,52.08,75777.55,33.9,-0.03232,3e-05,2.93646]
[1779864775895,52.09,75777.19,33.9,-0.03236,3e-05,2.93916]
[1779864780930,52.1,75777.94,33.9,-0.03236,3e-05,2.93904]
[1779864785966,52.11,75782.37,33.9,-0.03223,3e-05,2.92968]
[1779864791001,52.12,75785.47,33.9,-0.03215,3e-05,2.92376]
[1779864797044,52.13,75781.67,33.9,-0.03231,3e-05,2.9356]
[1779864802089,52.14,75780.49,33.9,-0.03237,3e-05,2.94035]
[1779864807125,52.15,75775.57,33.9,-0.03256,3e-05,2.95447]
[1779864812160,52.15,75776.44,33.9,-0.03251,3e-05,2.94963]
[1779864814778,52.16,75777.42,33.9,-0.03249,3e-05,2.94781]
[1779864815181,52.16,75777.31,33.9,-0.03249,3e-05,2.94842]
[1779864819207,52.16,75776.95,33.9,-0.0325,3e-05,2.94851]
[1779864819212,52.15,75759.68,33.9,-0.03309,3e-05,2.9922]
[1779864819505,52.15,75759.68,33.9,-0.03309,3e-05,2.9922]
[1779864820218,52.15,75753.01,33.9,-0.03332,4e-05,3.00895]
[1779864822399,52.15,75753.33,33.9,-0.03331,4e-05,3.00859]
[1779864828274,52.16,75752.84,33.9,-0.03335,4e-05,3.01121]
[1779864833310,52.17,75745.53,33.9,-0.03362,4e-05,3.03112]
[1779864836570,52.17,75745.21,33.9,-0.03364,4e-05,3.03233]
[1779864838734,52.17,75745.05,33.9,-0.03365,4e-05,3.03331]
[1779864845394,52.18,75744.62,33.9,-0.03368,4e-05,3.03574]
[1779864850429,52.18,75744.47,33.9,-0.0337,4e-05,3.03707]
[1779864853717,52.19,75744.42,33.9,-0.03371,4e-05,3.03758]
[1779864859492,52.19,75738.13,33.9,-0.03395,4e-05,3.05516]
[1779864864528,52.2,75734.28,33.9,-0.0341,4e-05,3.06604]
[1779864870570,52.2,75733.69,33.9,-0.03413,4e-05,3.06842]
[1779864875605,52.21,75733.77,33.9,-0.03409,4e-05,3.06461]
[1779864880639,52.21,75737.09,33.9,-0.03399,4e-05,3.05678]
[1779864886305,52.21,75742.84,33.9,-0.03379,4e-05,3.04258]
[1779864895750,52.23,75745.73,33.9,-0.03372,4e-05,3.03736]
[1779864896905,52.23,75745.73,33.9,-0.03372,4e-05,3.03736]
[1779864902798,52.23,75745.85,33.9,-0.03373,4e-05,3.03845]
[1779864903832,52.23,75745.85,33.9,-0.03373,4e-05,3.03845]
[1779864909849,52.24,75746.29,33.9,-0.03374,4e-05,3.03867]
[1779864913794,52.24,75746.37,33.9,-0.03374,4e-05,3.03866]
[1779864915891,52.25,75757.05,33.9,-0.03337,4e-05,3.01213]
[1779864918354,52.25,75758.5,33.9,-0.03333,4e-05,3.0089]
[1779864923947,52.26,75762.31,33.9,-0.03322,3e-05,3.00067]
[1779864927032,52.26,75761.02,33.9,-0.03327,3e-05,3.00449]
[1779864933025,52.27,75750.77,33.9,-0.0336,4e-05,3.02812]
[1779864938060,52.27,75750.73,33.9,-0.03362,4e-05,3.02924]
[1779864943094,52.28,75750.33,33.9,-0.03365,4e-05,3.03127]
[1779864943776,52.28,75750.33,33.9,-0.03365,4e-05,3.03127]
[1779864946117,52.28,75736.73,33.9,-0.03414,4e-05,3.06704]
[1779864953166,52.29,75737.05,33.9,-0.03414,4e-05,3.06718]
[1779864958201,52.29,75736.9,33.9,-0.03415,4e-05,3.06829]
[1779864962229,52.29,75726.94,33.9,-0.03452,4e-05,3.09481]
[1779864967264,52.3,75727.32,33.9,-0.03451,4e-05,3.09434]
[1779864972276,52.3,75725.54,33.9,-0.03458,4e-05,3.09944]
[1779864977334,52.3,75721.7,33.9,-0.03473,4e-05,3.11002]
[1779864983376,52.3,75722.07,33.9,-0.03472,4e-05,3.10958]
[1779864988411,52.31,75721.63,33.9,-0.03475,4e-05,3.11118]
[1779864990961,52.31,75722.1,33.9,-0.03473,4e-05,3.11011]
[1779864991225,52.31,75722.1,33.9,-0.03473,4e-05,3.11011]
[1779864993743,52.31,75722.32,33.9,-0.03468,4e-05,3.10524]
[1779865000495,52.31,75722.79,33.9,-0.03467,4e-05,3.10486]
[1779865008551,52.32,75721.9,33.9,-0.03472,4e-05,3.10794]
[1779865013587,52.32,75721.78,33.9,-0.03473,4e-05,3.10872]
[1779865018622,52.32,75719.42,33.9,-0.03482,4e-05,3.11532]
[1779865023656,52.32,75719.64,33.9,-0.03481,4e-05,3.11513]
[1779865028692,52.32,75720.15,33.9,-0.0348,4e-05,3.11427]
[1779865033727,52.33,75719.93,33.9,-0.03482,4e-05,3.11525]
[1779865038762,52.33,75713.55,33.9,-0.03505,4e-05,3.1324]
[1779865043797,52.33,75713.73,33.9,-0.03505,4e-05,3.13218]
[1779865048832,52.33,75713.21,33.9,-0.03507,4e-05,3.13382]
[1779865053866,52.33,75708.93,33.9,-0.03519,4e-05,3.14098]
[1779865058902,52.33,75707.09,33.9,-0.03526,4e-05,3.14605]
[1779865063940,52.33,75707.68,33.9,-0.03524,4e-05,3.14469]
[1779865068976,52.34,75707.43,33.9,-0.03525,4e-05,3.14556]
[1779865074011,52.34,75707.75,33.9,-0.03524,4e-05,3.14493]
[1779865080053,52.34,75706.82,33.9,-0.03528,4e-05,3.14766]
[1779865085088,52.34,75711.3,33.9,-0.03512,4e-05,3.13607]
[1779865090126,52.34,75711.96,33.9,-0.0351,4e-05,3.13465]
[1779865095161,52.34,75712.71,33.9,-0.03508,4e-05,3.13302]
[1779865100197,52.34,75714.59,33.9,-0.03501,4e-05,3.12844]
[1779865105232,52.35,75714.31,33.9,-0.03503,4e-05,3.12958]
[1779865113288,52.35,75714.52,33.9,-0.03498,4e-05,3.12526]
[1779865118323,52.35,75714.19,33.9,-0.035,4e-05,3.12657]
[1779865123541,52.35,75714.15,33.9,-0.03501,4e-05,3.12702]
[1779865133428,52.36,75719.73,33.9,-0.03482,4e-05,3.11344]
[1779865138463,52.36,75721.83,33.9,-0.03475,4e-05,3.10846]
[1779865143498,52.37,75721.72,33.9,-0.03476,4e-05,3.10928]
[1779865150548,52.37,75721.67,33.9,-0.03477,4e-05,3.11013]
[1779865155583,52.37,75723.5,33.9,-0.03471,4e-05,3.10582]
[1779865161581,52.37,75724.01,33.9,-0.0347,4e-05,3.10479]
[1779865163767,52.38,75724.17,33.9,-0.0347,4e-05,3.10477]
[1779865169682,52.38,75724.75,33.9,-0.03469,4e-05,3.10395]
[1779865174716,52.38,75725.74,33.9,-0.03461,4e-05,3.09748]
[1779865179751,52.38,75726.48,33.9,-0.03459,4e-05,3.09607]
[1779865184785,52.39,75726.01,33.9,-0.03462,4e-05,3.09781]
[1779865189821,52.39,75726.33,33.9,-0.03461,4e-05,3.09746]
[1779865194856,52.39,75728.15,33.9,-0.03455,4e-05,3.09329]
[1779865200898,52.4,75727.3,33.9,-0.03459,4e-05,3.09608]
[1779865205135,52.4,75728.33,33.9,-0.03456,4e-05,3.09367]
[1779865205480,52.4,75728.33,33.9,-0.03456,4e-05,3.09367]
[1779865211344,52.4,75731.64,33.9,-0.03445,4e-05,3.08559]
[1779865212400,52.4,75736.76,33.9,-0.03427,4e-05,3.07237]
[1779865218017,52.39,75743.48,33.9,-0.03401,4e-05,3.05351]
[1779865221038,52.39,75734.45,33.9,-0.03432,4e-05,3.07617]
[1779865226073,52.38,75734.13,33.9,-0.03431,4e-05,3.07556]
[1779865231111,52.37,75735.07,33.9,-0.03421,4e-05,3.06733]
[1779865235549,52.37,75735.04,33.9,-0.03421,4e-05,3.06713]
[1779865242188,52.36,75735.26,33.9,-0.03417,4e-05,3.06388]
[1779865245402,52.36,75739.04,33.9,-0.03402,4e-05,3.05356]
[1779865247754,52.36,75739.16,33.9,-0.03402,4e-05,3.05333]
[1779865249675,52.36,75739.16,33.9,-0.03402,4e-05,3.05333]
[1779865250307,52.36,75739.16,33.9,-0.03402,4e-05,3.05325]
[1779865253619,52.35,75739.8,33.9,-0.03399,4e-05,3.05085]
[1779865256287,52.35,75728.66,33.9,-0.03439,4e-05,3.07998]
[1779865257987,52.35,75728.59,33.9,-0.03439,4e-05,3.08028]
[1779865259162,52.35,75731.34,33.9,-0.03429,4e-05,3.07324]
[1779865259472,52.35,75731.34,33.9,-0.03429,4e-05,3.07324]
[1779865262330,52.35,75741.9,33.9,-0.0339,4e-05,3.04478]
[1779865263236,52.35,75741.9,33.9,-0.0339,4e-05,3.04478]
[1779865269378,52.34,75748.06,33.9,-0.03366,4e-05,3.02739]
[1779865274413,52.34,75748.57,33.9,-0.03363,4e-05,3.02505]
[1779865279448,52.33,75749.51,33.9,-0.03359,4e-05,3.02161]
[1779865282415,52.33,75750.14,33.9,-0.03356,4e-05,3.01958]
[1779865287504,52.33,75751.08,33.9,-0.03354,4e-05,3.01802]
[1779865291983,52.34,75744.6,33.9,-0.03373,4e-05,3.03119]
[1779865297574,52.33,75742.22,33.9,-0.0338,4e-05,3.03632]
[1779865299141,52.33,75743.19,33.9,-0.03376,4e-05,3.03358]
[1779865299464,52.33,75743.19,33.9,-0.03376,4e-05,3.03358]
[1779865301197,52.33,75743.98,33.9,-0.03373,4e-05,3.03108]
[1779865303579,52.33,75744.13,33.9,-0.03372,4e-05,3.03023]
[1779865305412,52.32,75743.67,33.9,-0.03373,4e-05,3.03096]
[1779865305890,52.32,75743.73,33.9,-0.03372,4e-05,3.03057]
[1779865310268,52.32,75743.84,33.9,-0.03371,4e-05,3.02937]
[1779865310583,52.32,75743.84,33.9,-0.03371,4e-05,3.02937]
[1779865315492,52.31,75743.95,33.9,-0.03369,4e-05,3.02818]
[1779865316409,52.31,75743.95,33.9,-0.03368,4e-05,3.02772]
[1779865317507,52.31,75743.9,33.9,-0.03368,4e-05,3.02762]
[1779865319039,52.31,75743.91,33.9,-0.03368,4e-05,3.02713]
[1779865319477,52.31,75743.91,33.9,-0.03368,4e-05,3.02713]
[1779865328791,52.29,75747.03,33.9,-0.03354,4e-05,3.01688]
[1779865332198,52.29,75746.93,33.9,-0.03353,4e-05,3.01671]
[1779865334525,52.29,75746.44,33.9,-0.03355,4e-05,3.01754]
[1779865334631,52.29,75746.44,33.9,-0.03355,4e-05,3.01754]
[1779865340880,52.29,75755.56,33.9,-0.03321,4e-05,2.99336]
[1779865345915,52.28,75761.87,33.9,-0.03298,3e-05,2.97641]
[1779865350953,52.28,75762.16,33.9,-0.03296,3e-05,2.97503]
[1779865355986,52.27,75754.79,33.9,-0.03317,3e-05,2.98889]
[1779865361027,52.27,75761.16,33.9,-0.03294,3e-05,2.97201]
[1779865364231,52.27,75760.72,33.9,-0.03295,3e-05,2.97285]
[1779865364304,52.27,75760.72,33.9,-0.03295,3e-05,2.97285]
[1779865364403,52.27,75770.14,33.9,-0.03262,3e-05,2.94883]
[1779865364897,52.27,75770.14,33.9,-0.03262,3e-05,2.94883]
[1779865365298,52.27,75770.14,33.9,-0.03262,3e-05,2.94883]
[1779865365729,52.27,75770.14,33.9,-0.03262,3e-05,2.94883]
[1779865365927,52.27,75778.36,33.9,-0.03233,3e-05,2.9274]
[1779865368202,52.26,75776.62,33.9,-0.03238,3e-05,2.93135]
[1779865374118,52.24,75776.3,33.9,-0.03234,3e-05,2.92829]
[1779865376920,52.24,75774.28,33.9,-0.0324,3e-05,2.93217]
[1779865377139,52.23,75772.13,33.9,-0.03246,3e-05,2.93699]
[1779865382174,52.23,75769.88,33.9,-0.03254,3e-05,2.94257]
[1779865385092,52.23,75766.65,33.9,-0.03265,3e-05,2.95071]
[1779865385235,52.23,75766.65,33.9,-0.03265,3e-05,2.95071]
[1779865386438,52.23,75765.01,33.9,-0.03271,3e-05,2.95483]
[1779865389159,52.23,75758.25,33.9,-0.03294,3e-05,2.9718]
[1779865389224,52.23,75758.8,33.9,-0.03292,3e-05,2.9703]
[1779865390880,52.23,75758.43,33.9,-0.03292,3e-05,2.97054]
[1779865390912,52.23,75758.43,33.9,-0.03292,3e-05,2.97054]
[1779865399294,52.19,75758.65,33.9,-0.03283,3e-05,2.96372]
[1779865403576,52.18,75758.6,33.9,-0.0328,3e-05,2.96179]
[1779865412385,52.15,75757.91,33.9,-0.03269,3e-05,2.9527]
[1779865417420,52.13,75757.82,33.9,-0.03265,3e-05,2.94976]
[1779865422455,52.12,75760.26,33.9,-0.03253,3e-05,2.94046]
[1779865423880,52.12,75760.26,33.9,-0.03253,3e-05,2.94046]
[1779865425889,52.11,75760.97,33.9,-0.03249,3e-05,2.93744]
[1779865431205,52.1,75759.69,33.9,-0.0325,3e-05,2.93827]
[1779865433224,52.08,75759.75,33.9,-0.03246,3e-05,2.9357]
[1779865438567,52.06,75758.78,33.9,-0.03245,3e-05,2.93459]
[1779865439678,52.06,75758.78,33.9,-0.03245,3e-05,2.93459]
[1779865441236,52.06,75759.15,33.9,-0.03242,3e-05,2.93247]
[1779865446164,52.04,75759.76,33.9,-0.03236,3e-05,2.92798]
[1779865448229,52.04,75759.83,33.9,-0.03234,3e-05,2.92664]
[1779865454679,52.01,75759.4,33.9,-0.0323,3e-05,2.9237]
[1779865458312,52.01,75759.66,33.9,-0.03227,3e-05,2.92133]
[1779865458953,52.0,75759.56,33.9,-0.03227,3e-05,2.92102]
[1779865463420,51.99,75760.04,33.9,-0.03222,3e-05,2.91755]
[1779865465892,51.99,75763.55,33.9,-0.03209,3e-05,2.90758]
[1779865466625,51.98,75764.38,33.9,-0.03205,3e-05,2.90494]
[1779865470496,51.97,75763.96,33.9,-0.03204,3e-05,2.90379]
[1779865471738,51.97,75763.84,33.9,-0.03203,3e-05,2.90354]
[1779865475877,51.96,75764.07,33.9,-0.03195,3e-05,2.89651]
[1779865475905,51.95,75761.16,33.9,-0.03204,3e-05,2.90329]
[1779865476852,51.95,75750.7,33.9,-0.0324,3e-05,2.92982]
[1779865477410,51.95,75750.7,33.9,-0.0324,3e-05,2.92982]
[1779865477860,51.95,75750.02,33.9,-0.03243,3e-05,2.93155]
[1779865481535,51.94,75744.14,33.9,-0.03261,3e-05,2.94467]
[1779865481888,51.94,75743.99,33.9,-0.0326,3e-05,2.94442]
[1779865486923,51.94,75744.04,33.9,-0.0326,3e-05,2.94423]
[1779865487659,51.94,75744.04,33.9,-0.0326,3e-05,2.94423]
[1779865487930,51.94,75743.59,33.9,-0.03262,3e-05,2.94536]
[1779865492965,51.92,75743.58,33.9,-0.03257,3e-05,2.94227]
[1779865496012,51.92,75743.62,33.9,-0.03256,3e-05,2.94155]
[1779865502199,51.9,75749.48,33.9,-0.0323,3e-05,2.92234]
[1779865508077,51.88,75757.74,33.9,-0.03197,3e-05,2.89743]
[1779865513020,51.86,75762.16,33.9,-0.03179,3e-05,2.88412]
[1779865518150,51.85,75770.91,33.9,-0.03145,3e-05,2.85911]
[1779865523185,51.84,75771.54,33.9,-0.0314,3e-05,2.85514]
[1779865524688,51.84,75771.54,33.9,-0.0314,3e-05,2.85514]
[1779865530563,51.82,75764.94,33.9,-0.03158,3e-05,2.8688]
[1779865530797,51.82,75764.94,33.9,-0.03158,3e-05,2.8688]
[1779865530878,51.82,75752.0,33.9,-0.03201,3e-05,2.9004]
[1779865535228,51.82,75744.67,33.9,-0.03222,3e-05,2.91483]
[1779865535819,51.82,75733.44,33.9,-0.03261,3e-05,2.94345]
[1779865536410,51.82,75733.44,33.9,-0.03261,3e-05,2.94345]
[1779865537489,51.82,75728.7,33.9,-0.03277,3e-05,2.95555]
[1779865538287,51.82,75729.34,33.9,-0.03275,3e-05,2.95386]
[1779865539074,51.82,75729.16,33.9,-0.03276,3e-05,2.95427]
[1779865541018,51.81,75723.58,33.9,-0.03295,4e-05,2.9685]
[1779865543209,51.81,75725.43,33.9,-0.03288,4e-05,2.96362]
[1779865543516,51.81,75725.43,33.9,-0.03288,4e-05,2.96362]
[1779865551386,51.81,75731.29,33.9,-0.03267,3e-05,2.9482]
[1779865552347,51.81,75731.29,33.9,-0.03267,3e-05,2.9482]
[1779865555716,51.81,75736.42,33.9,-0.03249,3e-05,2.93504]
[1779865562464,51.81,75739.27,33.9,-0.0324,3e-05,2.92783]
[1779865567499,51.81,75740.33,33.9,-0.03236,3e-05,2.92519]
[1779865572533,51.81,75734.93,33.9,-0.03255,3e-05,2.93898]
[1779865577570,51.81,75733.72,33.9,-0.03259,3e-05,2.94198]
[1779865581340,51.81,75733.65,33.9,-0.03259,3e-05,2.94211]
[1779865582599,51.81,75733.66,33.9,-0.03259,3e-05,2.94207]
[1779865587640,51.81,75733.76,33.9,-0.03259,3e-05,2.94211]
[1779865588526,51.81,75733.76,33.9,-0.03259,3e-05,2.94211]
[1779865589433,51.81,75733.74,33.9,-0.03259,3e-05,2.94215]
[1779865593684,51.81,75733.99,33.9,-0.03254,3e-05,2.93718]
[1779865594916,51.81,75733.8,33.9,-0.03254,3e-05,2.93765]
[1779865600731,51.81,75724.37,33.9,-0.03287,4e-05,2.9616]
[1779865601958,51.81,75724.37,33.9,-0.03287,4e-05,2.9616]
[1779865602474,51.81,75724.19,33.9,-0.03288,4e-05,2.96201]
[1779865607780,51.81,75719.34,33.9,-0.03305,4e-05,2.97456]
[1779865612815,51.81,75714.42,33.9,-0.03322,4e-05,2.98686]
[1779865617850,51.81,75714.82,33.9,-0.0332,4e-05,2.98538]
[1779865622886,51.81,75715.29,33.9,-0.03317,4e-05,2.98369]
[1779865630150,51.8,75713.32,33.9,-0.03324,4e-05,2.98841]
[1779865630942,51.8,75702.93,33.9,-0.0336,4e-05,3.01494]
[1779865635977,51.8,75701.94,33.9,-0.03363,4e-05,3.01675]
[1779865641012,51.79,75707.19,33.9,-0.03343,4e-05,3.00243]
[1779865644758,51.79,75711.27,33.9,-0.03328,4e-05,2.99151]
[1779865645451,51.79,75713.62,33.9,-0.0332,4e-05,2.98534]
[1779865646233,51.79,75713.99,33.9,-0.03318,4e-05,2.9843]
[1779865646890,51.79,75713.99,33.9,-0.03318,4e-05,2.9843]
[1779865647352,51.79,75717.45,33.9,-0.03306,4e-05,2.97528]
[1779865652778,51.79,75716.67,33.9,-0.03304,4e-05,2.97263]
[1779865658131,51.79,75716.66,33.9,-0.03303,4e-05,2.97223]
[1779865663166,51.78,75716.97,33.9,-0.03302,4e-05,2.97106]
[1779865665499,51.78,75716.97,33.9,-0.03302,4e-05,2.97106]
[1779865666248,51.78,75716.96,33.9,-0.03301,4e-05,2.97087]
[1779865673312,51.78,75725.74,33.9,-0.0327,3e-05,2.94788]
[1779865680291,51.78,75725.9,33.9,-0.03269,3e-05,2.94718]
[1779865685328,51.78,75726.18,33.9,-0.03268,3e-05,2.94629]
[1779865688347,51.78,75725.5,33.9,-0.0327,3e-05,2.94798]
[1779865695399,51.79,75726.1,33.9,-0.03271,3e-05,2.94911]
[1779865700434,51.8,75725.42,33.9,-0.03277,4e-05,2.95282]
[1779865705469,51.81,75731.1,33.9,-0.03259,3e-05,2.94028]
[1779865710335,51.82,75733.82,33.9,-0.03252,3e-05,2.93502]
[1779865711562,51.82,75733.78,33.9,-0.03253,3e-05,2.93554]
[1779865713588,51.83,75732.23,33.9,-0.03254,3e-05,2.93564]
[1779865714279,51.83,75728.87,33.9,-0.03267,3e-05,2.94463]
[1779865719567,51.83,75732.74,33.9,-0.03253,3e-05,2.93461]
[1779865724602,51.83,75731.01,33.9,-0.03259,3e-05,2.93897]
[1779865732658,51.83,75729.38,33.9,-0.03264,3e-05,2.94294]
[1779865737693,51.83,75728.57,33.9,-0.03267,3e-05,2.94483]
[1779865741187,51.83,75727.41,33.9,-0.03271,3e-05,2.94772]
[1779865741495,51.82,75726.45,33.9,-0.03274,3e-05,2.95013]
[1779865742156,51.82,75726.45,33.9,-0.03274,3e-05,2.95013]
[1779865744061,51.83,75722.55,33.9,-0.03289,4e-05,2.96084]
[1779865749776,51.83,75721.37,33.9,-0.03293,4e-05,2.96379]
[1779865754812,51.83,75721.83,33.9,-0.03291,4e-05,2.96225]
[1779865759846,51.82,75721.84,33.9,-0.0329,4e-05,2.96187]
[1779865764882,51.82,75722.23,33.9,-0.03288,4e-05,2.96052]
[1779865769917,51.82,75722.44,33.9,-0.03287,4e-05,2.95965]
[1779865774952,51.82,75721.55,33.9,-0.03285,4e-05,2.95732]
[1779865779987,51.82,75722.57,33.9,-0.03281,4e-05,2.95441]
[1779865785029,51.82,75714.21,33.9,-0.0331,4e-05,2.97557]
[1779865790064,51.81,75710.66,33.9,-0.03322,4e-05,2.98425]
[1779865796106,51.81,75711.03,33.9,-0.0332,4e-05,2.98266]
[1779865801140,51.81,75705.23,33.9,-0.0334,4e-05,2.99714]
[1779865801574,51.81,75705.23,33.9,-0.0334,4e-05,2.99714]
[1779865802148,51.81,75695.3,33.9,-0.03375,4e-05,3.02282]
[1779865803202,51.81,75695.3,33.9,-0.03375,4e-05,3.02282]
[1779865804489,51.81,75689.09,33.9,-0.03398,4e-05,3.0391]
[1779865810259,51.81,75683.47,33.9,-0.03419,4e-05,3.05445]
[1779865813777,51.81,75673.61,33.9,-0.03456,4e-05,3.08111]
[1779865814968,51.81,75674.34,33.9,-0.03454,4e-05,3.07934]
[1779865817661,51.82,75672.21,33.9,-0.03462,4e-05,3.08542]
[1779865818619,51.82,75673.76,33.9,-0.03456,4e-05,3.08146]
[1779865820414,51.82,75676.33,33.9,-0.03447,4e-05,3.07499]
[1779865821540,51.82,75677.61,33.9,-0.03443,4e-05,3.07178]
[1779865827326,51.83,75676.71,33.9,-0.03448,4e-05,3.07513]
[1779865832361,51.83,75676.4,33.9,-0.03445,4e-05,3.07232]
[1779865837396,51.83,75671.79,33.9,-0.03463,4e-05,3.08523]
[1779865842431,51.84,75667.08,33.9,-0.03481,4e-05,3.09834]
[1779865847466,51.84,75666.09,33.9,-0.03486,4e-05,3.10151]
[1779865852500,51.84,75664.14,33.9,-0.03494,4e-05,3.10718]
[1779865857537,51.84,75664.28,33.9,-0.03494,4e-05,3.10728]
[1779865862572,51.85,75656.86,33.9,-0.03522,4e-05,3.12748]
[1779865868302,51.85,75656.61,33.9,-0.03523,4e-05,3.12846]
[1779865873649,51.85,75656.67,33.9,-0.03524,4e-05,3.12877]
[1779865878684,51.85,75658.52,33.9,-0.03517,4e-05,3.1242]
[1779865883719,51.85,75660.31,33.9,-0.03511,4e-05,3.11984]
[1779865888758,51.86,75663.09,33.9,-0.03501,4e-05,3.11292]
[1779865893792,51.86,75669.36,33.9,-0.03475,4e-05,3.09247]
[1779865898828,51.86,75670.15,33.9,-0.03473,4e-05,3.09107]
[1779865903863,51.87,75670.15,33.9,-0.03474,4e-05,3.09174]
[1779865908899,51.87,75671.85,33.9,-0.03468,4e-05,3.08791]
[1779865909692,51.87,75671.85,33.9,-0.03468,4e-05,3.08791]
[1779865910304,51.87,75671.85,33.9,-0.03468,4e-05,3.08791]
[1779865911136,51.87,75674.35,33.9,-0.03459,4e-05,3.08144]
[1779865916954,51.88,75681.05,33.9,-0.03436,4e-05,3.06491]
[1779865921990,51.88,75678.29,33.9,-0.03447,4e-05,3.07299]
[1779865927027,51.88,75673.47,33.9,-0.03466,4e-05,3.08642]
[1779865932072,51.89,75665.77,33.9,-0.03495,4e-05,3.10748]
[1779865935093,51.89,75675.39,33.9,-0.0346,4e-05,3.08229]
[1779865940128,51.89,75675.24,33.9,-0.03462,4e-05,3.08334]
[1779865945163,51.9,75671.88,33.9,-0.03475,4e-05,3.09283]
[1779865950202,51.9,75672.13,33.9,-0.03475,4e-05,3.09274]
[1779865956244,51.9,75672.09,33.9,-0.03471,4e-05,3.08914]
[1779865961279,51.91,75671.94,33.9,-0.03473,4e-05,3.09014]
[1779865966314,51.91,75672.76,33.9,-0.0347,4e-05,3.08857]
[1779865971349,51.91,75679.3,33.9,-0.03447,4e-05,3.07193]
[1779865972227,51.91,75679.3,33.9,-0.03447,4e-05,3.07193]
[1779865972561,51.91,75679.72,33.9,-0.03446,4e-05,3.07097]
[1779865979405,51.92,75679.5,33.9,-0.03448,4e-05,3.07218]
[1779865984440,51.92,75682.23,33.9,-0.03439,4e-05,3.06572]
[1779865990492,51.92,75682.16,33.9,-0.0344,4e-05,3.06668]
[1779865996526,51.93,75679.84,33.9,-0.0345,4e-05,3.07381]
[1779866001561,51.93,75676.78,33.9,-0.03462,4e-05,3.08248]
[1779866008611,51.94,75676.49,33.9,-0.03464,4e-05,3.08406]
[1779866013646,51.94,75670.83,33.9,-0.03481,4e-05,3.09514]
[1779866018680,51.94,75668.43,33.9,-0.0349,4e-05,3.10193]
[1779866023716,51.94,75669.02,33.9,-0.03489,4e-05,3.10078]
[1779866028751,51.95,75669.33,33.9,-0.03488,4e-05,3.10048]
[1779866033786,51.95,75671.32,33.9,-0.03482,4e-05,3.09569]
[1779866038820,51.95,75671.39,33.9,-0.03482,4e-05,3.09599]
[1779866043856,51.95,75682.13,33.9,-0.03444,4e-05,3.06821]
[1779866048891,51.96,75681.9,33.9,-0.03445,4e-05,3.06953]
[1779866053926,51.96,75681.99,33.9,-0.03446,4e-05,3.06996]
[1779866062990,51.97,75684.19,33.9,-0.03439,4e-05,3.06531]
[1779866068026,51.97,75683.65,33.9,-0.03442,4e-05,3.06738]
[1779866073061,51.97,75685.08,33.9,-0.03433,4e-05,3.05988]
[1779866082124,51.98,75683.54,33.9,-0.03441,4e-05,3.06512]
[1779866087160,51.98,75683.44,33.9,-0.03442,4e-05,3.06603]
[1779866093204,51.99,75684.18,33.9,-0.0344,4e-05,3.06486]
[1779866099246,51.99,75683.43,33.9,-0.03444,4e-05,3.06759]
[1779866104281,51.99,75682.83,33.9,-0.03447,4e-05,3.06977]
[1779866109340,52.0,75683.09,33.9,-0.03447,4e-05,3.06959]
[1779866115367,52.0,75671.54,33.9,-0.0349,4e-05,3.10058]
[1779866120402,52.0,75669.72,33.9,-0.03497,4e-05,3.10574]
[1779866125436,52.0,75666.02,33.9,-0.03511,4e-05,3.11585]
[1779866130472,52.0,75666.11,33.9,-0.03511,4e-05,3.11586]
[1779866135507,52.01,75664.08,33.9,-0.03514,4e-05,3.11711]
[1779866140542,52.01,75663.96,33.9,-0.03515,4e-05,3.11774]
[1779866145577,52.01,75663.78,33.9,-0.03516,4e-05,3.11853]
[1779866153635,52.01,75657.49,33.9,-0.03541,4e-05,3.13583]
[1779866158670,52.01,75651.74,33.9,-0.03562,4e-05,3.15134]
[1779866163705,52.01,75651.61,33.9,-0.03563,4e-05,3.15176]
[1779866169747,52.01,75656.77,33.9,-0.03544,4e-05,3.13802]
[1779866174782,52.02,75664.16,33.9,-0.03516,4e-05,3.11856]
[1779866179817,52.02,75669.06,33.9,-0.03499,4e-05,3.10588]
[1779866185859,52.02,75675.52,33.9,-0.03476,4e-05,3.08929]
[1779866190894,52.02,75671.87,33.9,-0.0349,4e-05,3.09942]
[1779866195929,52.02,75670.41,33.9,-0.03491,4e-05,3.09908]
[1779866202520,52.02,75670.48,33.9,-0.03491,4e-05,3.09896]
[1779866208014,52.02,75670.06,33.9,-0.03492,4e-05,3.10001]
[1779866212957,52.02,75670.51,33.9,-0.0349,4e-05,3.09877]
[1779866213165,52.02,75670.51,33.9,-0.0349,4e-05,3.09877]
[1779866219089,52.02,75671.71,33.9,-0.03486,4e-05,3.09539]
[1779866225133,52.02,75674.91,33.9,-0.03474,4e-05,3.08674]
[1779866230209,52.02,75674.44,33.9,-0.03475,4e-05,3.08783]
[1779866236212,52.02,75674.13,33.9,-0.03476,4e-05,3.08843]
[1779866241247,52.02,75673.59,33.9,-0.03478,4e-05,3.08962]
[1779866249302,52.02,75671.07,33.9,-0.03486,4e-05,3.09585]
[1779866254341,52.01,75669.24,33.9,-0.03488,4e-05,3.0959]
[1779866259376,52.01,75668.45,33.9,-0.0349,4e-05,3.09758]
[1779866264411,52.01,75668.34,33.9,-0.0349,4e-05,3.09749]
[1779866269446,52.01,75668.18,33.9,-0.0349,4e-05,3.09755]
[1779866274481,52.01,75677.17,33.9,-0.03457,4e-05,3.07348]
[1779866278655,52.0,75686.79,33.9,-0.03421,4e-05,3.04804]
[1779866284669,52.01,75687.87,33.9,-0.03418,4e-05,3.0454]
[1779866285287,52.01,75687.29,33.9,-0.0342,4e-05,3.04695]
[1779866288479,52.0,75687.82,33.9,-0.03418,4e-05,3.04528]
[1779866292151,52.0,75686.68,33.9,-0.0342,4e-05,3.04727]
[1779866299679,52.0,75688.16,33.9,-0.03415,4e-05,3.04365]
[1779866304710,52.0,75692.34,33.9,-0.03401,4e-05,3.03332]
[1779866309399,52.01,75695.47,33.9,-0.0339,4e-05,3.02574]
[1779866310217,52.01,75694.97,33.9,-0.03392,4e-05,3.02721]
[1779866310754,52.01,75713.07,33.9,-0.03327,4e-05,2.98008]
[1779866315789,52.0,75713.25,33.9,-0.03321,4e-05,2.97448]
[1779866321831,52.0,75713.34,33.9,-0.0332,4e-05,2.97339]
[1779866323423,52.0,75713.34,33.9,-0.0332,4e-05,2.97339]
[1779866323847,52.0,75700.5,33.9,-0.03365,4e-05,3.00627]
[1779866325389,52.0,75700.5,33.9,-0.03365,4e-05,3.00627]
[1779866326199,51.99,75700.36,33.9,-0.03365,4e-05,3.00625]
[1779866328157,51.99,75700.54,33.9,-0.03364,4e-05,3.00559]
[1779866329559,51.99,75700.54,33.9,-0.03364,4e-05,3.00522]
[1779866334924,51.99,75697.26,33.9,-0.03374,4e-05,3.01262]
[1779866340143,51.98,75698.18,33.9,-0.0337,4e-05,3.00965]
[1779866346001,51.97,75698.9,33.9,-0.03365,4e-05,3.00626]
[1779866351036,51.97,75698.91,33.9,-0.03364,4e-05,3.00531]
[1779866356071,51.96,75706.23,33.9,-0.03337,4e-05,2.9855]
[1779866358509,51.96,75706.3,33.9,-0.03336,4e-05,2.98518]
[1779866362524,51.96,75705.64,33.9,-0.03337,4e-05,2.98613]
[1779866368156,51.95,75701.69,33.9,-0.0335,4e-05,2.99505]
[1779866373191,51.95,75701.54,33.9,-0.03344,4e-05,2.99002]
[1779866378226,51.94,75703.62,33.9,-0.03335,4e-05,2.98356]
[1779866383261,51.94,75705.89,33.9,-0.03326,4e-05,2.97659]
[1779866385442,51.93,75705.85,33.9,-0.03326,4e-05,2.97647]
[1779866386102,51.93,75705.41,33.9,-0.03327,4e-05,2.97738]
[1779866387240,51.93,75705.7,33.9,-0.03326,4e-05,2.9764]
[1779866393331,51.92,75705.6,33.9,-0.03324,4e-05,2.97501]
[1779866398366,51.92,75711.57,33.9,-0.03301,4e-05,2.95847]
[1779866403401,51.91,75713.48,33.9,-0.03293,4e-05,2.95245]
[1779866407725,51.91,75715.75,33.9,-0.03284,4e-05,2.946]
[1779866408286,51.91,75715.58,33.9,-0.03284,4e-05,2.94622]
[1779866416492,51.9,75710.25,33.9,-0.033,4e-05,2.95786]
[1779866421527,51.89,75710.48,33.9,-0.03298,4e-05,2.95611]
[1779866426562,51.88,75710.55,33.9,-0.03296,4e-05,2.95478]
[1779866431599,51.88,75716.34,33.9,-0.0327,4e-05,2.93456]
[1779866438648,51.87,75716.24,33.9,-0.03268,4e-05,2.93343]
[1779866442400,51.87,75715.4,33.9,-0.03271,4e-05,2.93518]
[1779866447712,51.86,75710.02,33.9,-0.03288,4e-05,2.94755]
[1779866452746,51.86,75709.72,33.9,-0.03287,4e-05,2.94719]
[1779866457422,51.85,75710.95,33.9,-0.03282,4e-05,2.94337]
[1779866462818,51.84,75710.87,33.9,-0.0328,4e-05,2.94206]
[1779866467854,51.84,75711.59,33.9,-0.03276,4e-05,2.93915]
[1779866472889,51.83,75711.19,33.9,-0.03276,4e-05,2.9392]
[1779866475457,51.83,75711.1,33.9,-0.03276,4e-05,2.93909]
[1779866476044,51.83,75710.91,33.9,-0.03277,4e-05,2.93941]
[1779866476386,51.83,75710.91,33.9,-0.03277,4e-05,2.93941]
[1779866477502,51.83,75710.91,33.9,-0.03276,4e-05,2.93925]
[1779866480844,51.83,75707.97,33.9,-0.03286,4e-05,2.94633]
[1779866484503,51.82,75710.48,33.9,-0.03276,4e-05,2.93931]
[1779866485301,51.82,75710.7,33.9,-0.03276,4e-05,2.93862]
[1779866486394,51.83,75710.45,33.9,-0.03277,4e-05,2.93955]
[1779866492736,51.83,75710.4,33.9,-0.03278,4e-05,2.94044]
[1779866498065,51.83,75711.81,33.9,-0.03269,4e-05,2.93301]
[1779866500168,51.83,75710.89,33.9,-0.03272,4e-05,2.93529]
[1779866505464,51.83,75710.31,33.9,-0.03274,4e-05,2.93649]
[1779866506184,51.83,75710.7,33.9,-0.03272,4e-05,2.93528]
[1779866507349,51.83,75710.47,33.9,-0.03273,4e-05,2.93581]
[1779866508135,51.83,75699.25,33.9,-0.03313,4e-05,2.96457]
[1779866514176,51.82,75698.69,33.9,-0.03314,4e-05,2.96538]
[1779866517456,51.82,75698.67,33.9,-0.03314,4e-05,2.96521]
[1779866519507,51.82,75698.8,33.9,-0.03313,4e-05,2.96466]
[1779866520335,51.83,75698.99,33.9,-0.03313,4e-05,2.96476]
[1779866520686,51.83,75698.99,33.9,-0.03313,4e-05,2.96476]
[1779866529980,51.82,75698.31,33.9,-0.03314,4e-05,2.96542]
[1779866535325,51.81,75693.62,33.9,-0.03329,4e-05,2.97648]
[1779866540360,51.81,75695.0,33.9,-0.03323,4e-05,2.97209]
[1779866545395,51.81,75699.3,33.9,-0.03307,4e-05,2.96021]
[1779866554458,51.8,75698.67,33.9,-0.03303,4e-05,2.95628]
[1779866559494,51.8,75699.15,33.9,-0.033,4e-05,2.95442]
[1779866561507,51.8,75709.4,33.9,-0.03264,4e-05,2.92791]
[1779866563592,51.79,75711.14,33.9,-0.03258,4e-05,2.92339]
[1779866565536,51.79,75721.07,33.9,-0.03223,3e-05,2.89793]
[1779866566863,51.79,75730.06,33.9,-0.03192,3e-05,2.87515]
[1779866568557,51.79,75738.9,33.9,-0.03161,3e-05,2.85296]
[1779866573592,51.8,75739.73,33.9,-0.03159,3e-05,2.85121]
[1779866578626,51.8,75740.04,33.9,-0.03158,3e-05,2.85078]
[1779866583662,51.8,75734.8,33.9,-0.03177,3e-05,2.86429]
[1779866588697,51.8,75744.35,33.9,-0.03145,3e-05,2.84065]
[1779866593731,51.8,75745.0,33.9,-0.03143,3e-05,2.83954]
[1779866598767,51.81,75744.69,33.9,-0.03145,3e-05,2.84082]
[1779866603802,51.81,75747.36,33.9,-0.03136,3e-05,2.83466]
[1779866608837,51.81,75752.08,33.9,-0.03121,3e-05,2.82346]
[1779866613872,51.82,75757.14,33.9,-0.03101,3e-05,2.80737]
[1779866618907,51.82,75760.52,33.9,-0.03091,3e-05,2.79985]
[1779866623942,51.83,75758.46,33.9,-0.03099,3e-05,2.80584]
[1779866628977,51.83,75759.2,33.9,-0.03097,3e-05,2.80487]
[1779866634012,51.83,75755.38,33.9,-0.03111,3e-05,2.81517]
[1779866639047,51.84,75754.28,33.9,-0.03116,3e-05,2.81868]
[1779866644082,51.84,75751.84,33.9,-0.03125,3e-05,2.82546]
[1779866649117,51.85,75758.52,33.9,-0.03104,3e-05,2.80968]
[1779866654152,51.85,75759.72,33.9,-0.03101,3e-05,2.80754]
[1779866659187,51.86,75759.27,33.9,-0.03103,3e-05,2.8095]
[1779866665042,51.86,75757.83,33.9,-0.03109,3e-05,2.81373]
[1779866670264,51.87,75756.63,33.9,-0.03115,3e-05,2.81781]
[1779866676623,51.87,75755.62,33.9,-0.03115,3e-05,2.81671]
[1779866684362,51.88,75754.33,33.9,-0.03121,3e-05,2.82143]
[1779866689397,51.88,75752.83,33.9,-0.03127,3e-05,2.82584]
[1779866697452,51.89,75751.68,33.9,-0.03132,3e-05,2.82984]
[1779866702488,51.89,75740.84,33.9,-0.0317,3e-05,2.85756]
[1779866707523,51.89,75738.62,33.9,-0.03178,3e-05,2.86343]
[1779866712557,51.89,75738.16,33.9,-0.0318,3e-05,2.86487]
[1779866717592,51.89,75738.43,33.9,-0.03179,3e-05,2.86446]
[1779866718234,51.89,75738.43,33.9,-0.03179,3e-05,2.86446]
[1779866723635,51.9,75737.49,33.9,-0.03183,3e-05,2.86714]
[1779866728123,51.9,75737.2,33.9,-0.03184,3e-05,2.86802]
[1779866733706,51.9,75737.21,33.9,-0.0318,3e-05,2.8641]
[1779866738741,51.9,75736.17,33.9,-0.03184,3e-05,2.867]
[1779866739888,51.9,75736.17,33.9,-0.03184,3e-05,2.867]
[1779866740061,51.9,75736.17,33.9,-0.03184,3e-05,2.867]
[1779866740163,51.9,75735.78,33.9,-0.03186,3e-05,2.86804]
[1779866745790,51.88,75736.19,33.9,-0.0318,3e-05,2.86374]
[1779866753269,51.86,75736.81,33.9,-0.03173,3e-05,2.85844]
[1779866760895,51.84,75739.08,33.9,-0.03159,3e-05,2.84862]
[1779866765930,51.83,75741.97,33.9,-0.03146,3e-05,2.8389]
[1779866770966,51.82,75741.96,33.9,-0.03143,3e-05,2.83647]
[1779866779022,51.79,75741.94,33.9,-0.03138,3e-05,2.83263]
[1779866784059,51.78,75742.71,33.9,-0.03132,3e-05,2.82833]
[1779866789245,51.77,75744.01,33.9,-0.03125,3e-05,2.82319]
[1779866800172,51.74,75749.37,33.9,-0.03096,3e-05,2.8004]
[1779866805207,51.73,75748.61,33.9,-0.03095,3e-05,2.80018]
[1779866813263,51.71,75749.06,33.9,-0.03089,3e-05,2.7957]
[1779866818298,51.7,75749.14,33.9,-0.03086,3e-05,2.79342]
[1779866819696,51.7,75749.15,33.9,-0.03086,3e-05,2.79298]
[1779866821698,51.7,75749.56,33.9,-0.03083,3e-05,2.79114]
[1779866822401,51.69,75749.7,33.9,-0.03082,3e-05,2.79039]
[1779866823956,51.69,75750.26,33.9,-0.0308,3e-05,2.78859]
[1779866824049,51.69,75750.26,33.9,-0.0308,3e-05,2.78859]
[1779866824522,51.69,75750.26,33.9,-0.03079,3e-05,2.78819]
[1779866829793,51.68,75750.11,33.9,-0.03078,3e-05,2.78735]
[1779866830463,51.68,75750.15,33.9,-0.03076,3e-05,2.78605]
[1779866836424,51.66,75751.77,33.9,-0.03068,3e-05,2.7797]
[1779866841800,51.66,75752.44,33.9,-0.03064,3e-05,2.77651]
[1779866849522,51.64,75752.99,33.9,-0.03057,3e-05,2.77176]
[1779866857510,51.63,75752.15,33.9,-0.03054,3e-05,2.76816]
[1779866857568,51.63,75752.15,33.9,-0.03054,3e-05,2.76816]
[1779866863685,51.61,75751.17,33.9,-0.03052,3e-05,2.76691]
[1779866870669,51.59,75751.53,33.9,-0.03047,3e-05,2.76313]
[1779866875704,51.58,75751.69,33.9,-0.03044,3e-05,2.76094]
[1779866880739,51.57,75751.17,33.9,-0.03044,3e-05,2.76045]
[1779866885774,51.57,75749.63,33.9,-0.03046,3e-05,2.76246]
[1779866890810,51.56,75749.59,33.9,-0.03044,3e-05,2.76077]
[1779866895845,51.55,75753.72,33.9,-0.03028,3e-05,2.7489]
[1779866900881,51.54,75755.12,33.9,-0.03021,3e-05,2.74381]
[1779866905916,51.53,75754.85,33.9,-0.0302,3e-05,2.74285]
[1779866911958,51.52,75754.85,33.9,-0.03013,3e-05,2.73676]
[1779866918000,51.51,75754.42,33.9,-0.03012,3e-05,2.73593]
[1779866924042,51.5,75754.72,33.9,-0.03009,3e-05,2.7333]
[1779866929077,51.49,75754.22,33.9,-0.03008,3e-05,2.73295]
[1779866932220,51.49,75755.65,33.9,-0.03003,3e-05,2.72881]
[1779866937194,51.48,75755.85,33.9,-0.03,3e-05,2.72675]
[1779866943175,51.47,75755.75,33.9,-0.02997,3e-05,2.72481]
[1779866948209,51.46,75755.79,33.9,-0.02995,3e-05,2.72315]
[1779866954252,51.45,75755.87,33.9,-0.02992,3e-05,2.72109]
[1779866959287,51.44,75755.92,33.9,-0.0299,3e-05,2.71941]
[1779866964323,51.43,75755.82,33.9,-0.02988,3e-05,2.7181]
[1779866969358,51.42,75755.64,33.9,-0.02987,3e-05,2.71699]
[1779866974393,51.41,75754.96,33.9,-0.02983,3e-05,2.71299]
[1779866979428,51.41,75755.95,33.9,-0.02978,3e-05,2.70907]
[1779866984463,51.4,75755.87,33.9,-0.02976,3e-05,2.70779]
[1779866989498,51.39,75755.76,33.9,-0.02974,3e-05,2.7066]
[1779866995296,51.38,75757.38,33.9,-0.02967,3e-05,2.7015]
[1779867000575,51.37,75762.99,33.9,-0.02947,3e-05,2.68597]
[1779867006404,51.37,75770.54,33.9,-0.02921,3e-05,2.66664]
[1779867007437,51.36,75773.92,33.9,-0.02909,3e-05,2.65801]
[1779867017695,51.35,75776.96,33.9,-0.02897,3e-05,2.64856]
[1779867022730,51.35,75776.12,33.9,-0.02898,3e-05,2.64966]
[1779867027768,51.34,75771.07,33.9,-0.02913,3e-05,2.66089]
[1779867032776,51.34,75771.07,33.9,-0.02912,3e-05,2.6603]
[1779867032806,51.34,75771.07,33.9,-0.02912,3e-05,2.6603]
[1779867036770,51.33,75771.03,33.9,-0.02907,3e-05,2.65533]
[1779867041891,51.33,75766.69,33.9,-0.02919,3e-05,2.66451]
[1779867048568,51.32,75766.0,33.9,-0.0292,3e-05,2.66496]
[1779867053975,51.31,75766.02,33.9,-0.02918,3e-05,2.66373]
[1779867061509,51.31,75766.0,33.9,-0.02918,3e-05,2.66358]
[1779867064425,51.3,75753.23,33.9,-0.02958,3e-05,2.69294]
[1779867075126,51.29,75753.94,33.9,-0.02951,3e-05,2.68835]
[1779867088217,51.27,75754.33,33.9,-0.02946,3e-05,2.68443]
[1779867094259,51.27,75754.02,33.9,-0.02941,3e-05,2.67972]
[1779867099293,51.26,75753.91,33.9,-0.0294,3e-05,2.67891]
[1779867106343,51.25,75753.86,33.9,-0.02938,3e-05,2.67752]
[1779867111582,51.25,75753.58,33.9,-0.02938,3e-05,2.67735]
[1779867111645,51.25,75760.21,33.9,-0.02916,3e-05,2.66105]
[1779867111885,51.25,75760.21,33.9,-0.02916,3e-05,2.66105]
[1779867112088,51.25,75760.21,33.9,-0.02916,3e-05,2.66105]
[1779867112183,51.25,75760.21,33.9,-0.02916,3e-05,2.66105]
[1779867112503,51.25,75760.21,33.9,-0.02916,3e-05,2.66105]
[1779867112606,51.24,75777.19,33.9,-0.02861,3e-05,2.62]
[1779867113778,51.24,75777.65,33.9,-0.0286,3e-05,2.61878]
[1779867119436,51.24,75776.27,33.9,-0.02863,3e-05,2.62137]
[1779867123464,51.24,75763.0,33.9,-0.02905,3e-05,2.65279]
[1779867128499,51.23,75764.22,33.9,-0.029,3e-05,2.64899]
[1779867130513,51.23,75773.94,33.9,-0.02869,3e-05,2.62531]
[1779867135548,51.23,75773.91,33.9,-0.02868,3e-05,2.62476]
[1779867140582,51.22,75774.12,33.9,-0.02866,3e-05,2.62364]
[1779867145618,51.22,75774.0,33.9,-0.02866,3e-05,2.62331]
[1779867152666,51.22,75774.16,33.9,-0.0286,3e-05,2.618]
[1779867157701,51.21,75772.13,33.9,-0.02866,3e-05,2.62227]
[1779867161730,51.21,75763.31,33.9,-0.02893,3e-05,2.64296]
[1779867166765,51.21,75758.01,33.9,-0.0291,3e-05,2.65494]
[1779867171800,51.2,75757.97,33.9,-0.02908,3e-05,2.65415]
[1779867177224,51.2,75755.74,33.9,-0.02915,3e-05,2.65902]
[1779867182878,51.19,75752.23,33.9,-0.02924,3e-05,2.66606]
[1779867187913,51.18,75751.58,33.9,-0.02925,3e-05,2.66666]
[1779867192948,51.18,75750.93,33.9,-0.02926,3e-05,2.66725]
[1779867199996,51.17,75751.88,33.9,-0.02921,3e-05,2.66339]
[1779867205032,51.17,75751.35,33.9,-0.02921,3e-05,2.66372]
[1779867210067,51.16,75750.24,33.9,-0.02924,3e-05,2.66546]
[1779867215102,51.16,75750.2,33.9,-0.02918,3e-05,2.6605]
[1779867220137,51.15,75746.22,33.9,-0.0293,3e-05,2.66921]
[1779867225172,51.14,75746.15,33.9,-0.02929,3e-05,2.66838]
[1779867231214,51.14,75745.51,33.9,-0.0293,3e-05,2.66874]
[1779867237257,51.13,75746.27,33.9,-0.02926,3e-05,2.66572]
[1779867242292,51.13,75747.68,33.9,-0.0292,3e-05,2.66132]
[1779867247329,51.12,75748.4,33.9,-0.02916,3e-05,2.65867]
[1779867252364,51.12,75748.46,33.9,-0.02915,3e-05,2.65762]
[1779867257399,51.11,75749.15,33.9,-0.02911,3e-05,2.65506]
[1779867261572,51.11,75749.86,33.9,-0.02908,3e-05,2.65282]
[1779867261750,51.11,75749.86,33.9,-0.02908,3e-05,2.65282]
[1779867261828,51.11,75750.42,33.9,-0.02906,3e-05,2.65129]
[1779867262441,51.11,75750.42,33.9,-0.02906,3e-05,2.65129]
[1779867262466,51.11,75750.42,33.9,-0.02906,3e-05,2.65129]
[1779867262700,51.11,75801.8,33.9,-0.02743,3e-05,2.5288]
[1779867262872,51.11,75801.8,33.9,-0.02743,3e-05,2.5288]
[1779867262969,51.11,75801.8,33.9,-0.02743,3e-05,2.5288]
[1779867263694,51.11,75822.31,33.9,-0.02681,3e-05,2.4812]
[1779867264047,51.11,75822.31,33.9,-0.02681,3e-05,2.4812]
[1779867264217,51.11,75822.31,33.9,-0.02681,3e-05,2.4812]
[1779867264988,51.11,75823.18,33.9,-0.02678,3e-05,2.47931]
[1779867271502,51.11,75824.68,33.9,-0.02671,3e-05,2.47282]
[1779867273321,51.11,75824.64,33.9,-0.02671,3e-05,2.47306]
[1779867279558,51.12,75823.14,33.9,-0.02677,3e-05,2.47751]
[1779867280329,51.12,75823.14,33.9,-0.02677,3e-05,2.47751]
[1779867285600,51.12,75823.25,33.9,-0.02678,3e-05,2.47803]
[1779867285944,51.12,75823.25,33.9,-0.02678,3e-05,2.47803]
[1779867290092,51.13,75824.3,33.9,-0.02675,3e-05,2.47613]
[1779867295676,51.13,75827.11,33.9,-0.02668,3e-05,2.4705]
[1779867300711,51.14,75832.87,33.9,-0.02651,3e-05,2.458]
[1779867305746,51.14,75834.83,33.9,-0.02647,3e-05,2.45434]
[1779867310781,51.14,75835.22,33.9,-0.02647,3e-05,2.45431]
[1779867312034,51.15,75835.26,33.9,-0.02647,3e-05,2.45439]
[1779867312384,51.15,75835.26,33.9,-0.02647,3e-05,2.45439]
[1779867312710,51.15,75835.26,33.9,-0.02647,3e-05,2.45439]
[1779867313726,51.15,75835.51,33.9,-0.02646,3e-05,2.45399]
[1779867315440,51.15,75835.64,33.9,-0.02646,3e-05,2.45403]
[1779867315476,51.15,75835.64,33.9,-0.02646,3e-05,2.4542]
[1779867321858,51.14,75836.0,33.9,-0.02643,3e-05,2.45157]
[1779867327900,51.13,75835.57,33.9,-0.02642,3e-05,2.45076]
[1779867333943,51.12,75835.23,33.9,-0.02637,3e-05,2.44585]
[1779867338978,51.11,75835.53,33.9,-0.02634,3e-05,2.44374]
[1779867344015,51.1,75836.13,33.9,-0.0263,3e-05,2.44096]
[1779867345132,51.1,75836.13,33.9,-0.0263,3e-05,2.44096]
[1779867350792,51.1,75835.56,33.9,-0.0263,3e-05,2.44087]
[1779867356099,51.08,75841.53,33.9,-0.0261,3e-05,2.42537]
[1779867358421,51.08,75840.72,33.9,-0.02612,3e-05,2.42696]
[1779867358523,51.08,75840.12,33.9,-0.02613,3e-05,2.42782]
[1779867364155,51.09,75837.13,33.9,-0.02624,3e-05,2.43589]
[1779867369190,51.09,75842.06,33.9,-0.02611,3e-05,2.42572]
[1779867374226,51.1,75836.79,33.9,-0.02628,3e-05,2.43873]
[1779867379260,51.1,75838.6,33.9,-0.02623,3e-05,2.43559]
[1779867384295,51.11,75839.52,33.9,-0.02622,3e-05,2.4345]
[1779867389332,51.12,75839.3,33.9,-0.02624,3e-05,2.43603]
[1779867394367,51.12,75841.45,33.9,-0.02615,3e-05,2.42826]
[1779867400411,51.13,75841.1,33.9,-0.02618,3e-05,2.43031]
[1779867405449,51.14,75841.58,33.9,-0.02618,3e-05,2.43027]
[1779867410484,51.14,75842.63,33.9,-0.02616,3e-05,2.42894]
[1779867415519,51.15,75842.76,33.9,-0.02617,3e-05,2.4297]
[1779867420554,51.15,75842.61,33.9,-0.02619,3e-05,2.43108]
[1779867425589,51.16,75842.69,33.9,-0.0262,3e-05,2.43193]
[1779867430624,51.16,75842.75,33.9,-0.02621,3e-05,2.43281]
[1779867434959,51.17,75845.35,33.9,-0.02614,3e-05,2.42751]
[1779867435356,51.17,75846.02,33.9,-0.02612,3e-05,2.4262]
[1779867435500,51.17,75846.02,33.9,-0.02612,3e-05,2.4262]
[1779867436478,51.17,75846.75,33.9,-0.0261,3e-05,2.42476]
[1779867441701,51.18,75849.21,33.9,-0.02605,3e-05,2.42051]
[1779867446736,51.18,75852.28,33.9,-0.02597,3e-05,2.41471]
[1779867447235,51.18,75852.28,33.9,-0.02597,3e-05,2.41471]
[1779867447468,51.18,75852.28,33.9,-0.02597,3e-05,2.41471]
[1779867448033,51.19,75852.71,33.9,-0.02596,3e-05,2.41397]
[1779867448750,51.18,75852.84,33.9,-0.02595,3e-05,2.41344]
[1779867453785,51.18,75852.81,33.9,-0.0259,3e-05,2.40844]
[1779867458820,51.17,75852.37,33.9,-0.0259,3e-05,2.40829]
[1779867459156,51.17,75852.37,33.9,-0.0259,3e-05,2.40829]
[1779867459827,51.17,75847.45,33.9,-0.02604,3e-05,2.41918]
[1779867461160,51.17,75846.26,33.9,-0.02608,3e-05,2.4221]
[1779867461841,51.17,75842.74,33.9,-0.02619,3e-05,2.4303]
[1779867464714,51.17,75842.53,33.9,-0.02619,3e-05,2.43024]
[1779867464897,51.17,75851.78,33.9,-0.02591,3e-05,2.40903]
[1779867471912,51.16,75847.56,33.9,-0.02601,3e-05,2.41688]
[1779867473715,51.16,75847.56,33.9,-0.02601,3e-05,2.41688]
[1779867478961,51.15,75847.15,33.9,-0.026,3e-05,2.4161]
[1779867483759,51.14,75839.17,33.9,-0.02622,3e-05,2.43321]
[1779867489762,51.14,75839.01,33.9,-0.02621,3e-05,2.43221]
[1779867493350,51.13,75828.41,33.9,-0.02651,3e-05,2.45471]
[1779867499101,51.12,75827.89,33.9,-0.0265,3e-05,2.45435]
[1779867504136,51.11,75827.08,33.9,-0.02651,3e-05,2.45465]
[1779867509171,51.1,75820.62,33.9,-0.02668,3e-05,2.46791]
[1779867515216,51.09,75820.55,33.9,-0.02662,3e-05,2.46215]
[1779867521011,51.08,75817.34,33.9,-0.0267,3e-05,2.46823]
[1779867523694,51.07,75816.96,33.9,-0.02669,3e-05,2.46778]
[1779867529314,51.06,75815.85,33.9,-0.0267,3e-05,2.46834]
[1779867534349,51.05,75815.94,33.9,-0.02667,3e-05,2.46613]
[1779867539384,51.04,75817.49,33.9,-0.0266,3e-05,2.46092]
[1779867540924,51.04,75817.49,33.9,-0.0266,3e-05,2.46092]
[1779867541194,51.04,75817.59,33.9,-0.0266,3e-05,2.46037]
[1779867542024,51.04,75817.59,33.9,-0.0266,3e-05,2.46037]
[1779867541398,51.04,75808.24,33.9,-0.02687,3e-05,2.48162]
[1779867542724,51.04,75808.24,33.9,-0.02687,3e-05,2.48162]
[1779867542819,51.04,75803.13,33.9,-0.02703,3e-05,2.4931]
[1779867543719,51.04,75803.13,33.9,-0.02703,3e-05,2.4931]
[1779867544038,51.04,75803.13,33.9,-0.02703,3e-05,2.4931]
[1779867544419,51.03,75801.96,33.9,-0.02706,3e-05,2.49554]
[1779867549454,51.04,75802.19,33.9,-0.02706,3e-05,2.4955]
[1779867553146,51.04,75800.83,33.9,-0.0271,3e-05,2.49896]
[1779867553482,51.04,75800.26,33.9,-0.02712,3e-05,2.4999]
[1779867555432,51.03,75799.97,33.9,-0.02712,3e-05,2.5002]
[1779867555844,51.03,75799.97,33.9,-0.02712,3e-05,2.5002]
[1779867556321,51.03,75799.13,33.9,-0.02714,3e-05,2.50177]
[1779867557069,51.03,75799.13,33.9,-0.02714,3e-05,2.50177]
[1779867556502,51.03,75798.54,33.9,-0.02715,3e-05,2.50276]
[1779867557510,51.03,75797.31,33.9,-0.02719,3e-05,2.50524]
[1779867562545,51.02,75794.67,33.9,-0.02724,3e-05,2.50941]
[1779867563982,51.02,75794.67,33.9,-0.02724,3e-05,2.50941]
[1779867563999,51.02,75792.69,33.9,-0.0273,3e-05,2.51363]
[1779867564559,51.02,75783.61,33.9,-0.02758,3e-05,2.53499]
[1779867565131,51.02,75783.61,33.9,-0.02758,3e-05,2.53499]
[1779867565451,51.02,75783.61,33.9,-0.02758,3e-05,2.53499]
[1779867566456,51.01,75781.46,33.9,-0.02764,3e-05,2.5396]
[1779867571611,51.01,75782.08,33.9,-0.02758,3e-05,2.53429]
[1779867574019,51.01,75784.09,33.9,-0.02752,3e-05,2.5296]
[1779867574064,51.01,75784.9,33.9,-0.0275,3e-05,2.52774]
[1779867579667,51.0,75786.91,33.9,-0.0274,3e-05,2.52044]
[1779867584702,50.99,75787.12,33.9,-0.02737,3e-05,2.51788]
[1779867589738,50.98,75787.4,33.9,-0.02733,3e-05,2.51518]
[1779867594790,50.97,75788.1,33.9,-0.02728,3e-05,2.51152]
[1779867599824,50.95,75789.28,33.9,-0.02722,3e-05,2.50679]
[1779867602864,50.95,75779.16,33.9,-0.02752,3e-05,2.52934]
[1779867603739,50.95,75779.16,33.9,-0.02752,3e-05,2.52934]
[1779867608907,50.93,75778.52,33.9,-0.02751,3e-05,2.52829]
[1779867613706,50.92,75778.65,33.9,-0.02748,3e-05,2.52627]
[1779867615499,50.92,75779.94,33.9,-0.02743,3e-05,2.52239]
[1779867620991,50.91,75779.55,33.9,-0.02741,3e-05,2.52079]
[1779867623675,50.9,75778.64,33.9,-0.02743,3e-05,2.5221]
[1779867629050,50.89,75778.27,33.9,-0.0274,3e-05,2.52047]
[1779867633735,50.88,75779.29,33.9,-0.02731,3e-05,2.51244]
[1779867640127,50.86,75781.56,33.9,-0.0272,3e-05,2.5044]
[1779867645162,50.85,75786.35,33.9,-0.02703,3e-05,2.49133]
[1779867651204,50.84,75786.57,33.9,-0.027,3e-05,2.48868]
[1779867656239,50.83,75786.25,33.9,-0.02698,3e-05,2.48766]
[1779867661284,50.83,75786.87,33.9,-0.02695,3e-05,2.48516]
[1779867667316,50.81,75791.31,33.9,-0.02678,3e-05,2.47212]
[1779867672351,50.8,75792.03,33.9,-0.02674,3e-05,2.46885]
[1779867678392,50.79,75792.24,33.9,-0.02671,3e-05,2.46648]
[1779867683428,50.78,75784.88,33.9,-0.02691,3e-05,2.48198]
[1779867688463,50.77,75782.22,33.9,-0.02697,3e-05,2.48647]
[1779867693498,50.76,75782.23,33.9,-0.0269,3e-05,2.4804]
[1779867698535,50.75,75781.57,33.9,-0.0269,3e-05,2.48025]
[1779867703660,50.75,75781.65,33.9,-0.02689,3e-05,2.47905]
[1779867704993,50.74,75780.54,33.9,-0.02691,3e-05,2.48096]
[1779867705043,50.74,75779.27,33.9,-0.02695,3e-05,2.48358]
[1779867705407,50.74,75779.27,33.9,-0.02695,3e-05,2.48358]
[1779867705584,50.74,75776.06,33.9,-0.02705,3e-05,2.49121]
[1779867706347,50.74,75776.06,33.9,-0.02705,3e-05,2.49121]
[1779867709482,50.73,75764.97,33.9,-0.02737,3e-05,2.51607]
[1779867716661,50.72,75764.85,33.9,-0.02734,3e-05,2.51319]
[1779867720372,50.71,75763.58,33.9,-0.02736,3e-05,2.515]
[1779867721673,50.71,75766.73,33.9,-0.02726,3e-05,2.5072]
[1779867724324,50.7,75770.13,33.9,-0.02714,3e-05,2.49811]
[1779867726559,50.7,75770.55,33.9,-0.02712,3e-05,2.49641]
[1779867731766,50.69,75770.2,33.9,-0.0271,3e-05,2.49508]
[1779867733398,50.68,75769.77,33.9,-0.02711,3e-05,2.49573]
[1779867735209,50.68,75772.44,33.9,-0.02702,3e-05,2.48913]
[1779867738806,50.67,75775.17,33.9,-0.02692,3e-05,2.48141]
[1779867743850,50.66,75778.93,33.9,-0.02678,3e-05,2.4707]
[1779867748886,50.65,75780.73,33.9,-0.0267,3e-05,2.46497]
[1779867753924,50.65,75782.95,33.9,-0.02658,3e-05,2.45436]
[1779867758959,50.64,75783.18,33.9,-0.02655,3e-05,2.45238]
[1779867769029,50.62,75783.34,33.9,-0.02651,3e-05,2.44912]
[1779867775071,50.61,75783.65,33.9,-0.02648,3e-05,2.4467]
[1779867780106,50.6,75784.08,33.9,-0.02644,3e-05,2.44429]
[1779867783674,50.6,75784.58,33.9,-0.02642,3e-05,2.4423]
[1779867789188,50.59,75785.49,33.9,-0.02637,3e-05,2.43858]
[1779867797244,50.58,75785.16,33.9,-0.02635,3e-05,2.43722]
[1779867804293,50.57,75785.16,33.9,-0.02633,3e-05,2.43541]
[1779867809328,50.56,75784.92,33.9,-0.02632,3e-05,2.43469]
[1779867818391,50.55,75785.56,33.9,-0.02623,3e-05,2.42708]
[1779867824433,50.54,75786.53,33.9,-0.02618,3e-05,2.42343]
[1779867830476,50.53,75785.75,33.9,-0.02619,3e-05,2.42384]
[1779867836518,50.53,75786.01,33.9,-0.02616,3e-05,2.42186]
[1779867838012,50.53,75786.01,33.9,-0.02616,3e-05,2.42186]
[1779867843567,50.52,75786.21,33.9,-0.02614,3e-05,2.41982]
[1779867845162,50.52,75786.21,33.9,-0.02614,3e-05,2.41982]
[1779867845581,50.51,75774.34,33.9,-0.02649,3e-05,2.44677]
[1779867846986,50.51,75774.34,33.9,-0.02649,3e-05,2.44677]
[1779867847058,50.51,75770.95,33.9,-0.02659,3e-05,2.45414]
[1779867853637,50.52,75769.5,33.9,-0.02665,3e-05,2.45864]
[1779867858673,50.52,75768.76,33.9,-0.02668,3e-05,2.46146]
[1779867863708,50.53,75773.14,33.9,-0.02656,3e-05,2.4522]
[1779867868743,50.53,75776.18,33.9,-0.02648,3e-05,2.44617]
[1779867874785,50.54,75776.17,33.9,-0.02646,3e-05,2.44352]
[1779867881834,50.55,75772.01,33.9,-0.02661,3e-05,2.45463]
[1779867886869,50.56,75771.41,33.9,-0.02664,3e-05,2.45698]
[1779867891904,50.56,75771.76,33.9,-0.02664,3e-05,2.45711]
[1779867892961,50.56,75771.76,33.9,-0.02664,3e-05,2.45711]
[1779867893057,50.56,75771.87,33.9,-0.02664,3e-05,2.45704]
[1779867898953,50.55,75776.45,33.9,-0.02648,3e-05,2.44474]
[1779867903988,50.54,75776.75,33.9,-0.02645,3e-05,2.44272]
[1779867909029,50.54,75776.6,33.9,-0.02644,3e-05,2.44176]
[1779867918092,50.52,75776.02,33.9,-0.02642,3e-05,2.44077]
[1779867927155,50.51,75776.04,33.9,-0.02639,3e-05,2.43842]
[1779867940246,50.49,75776.04,33.9,-0.02631,3e-05,2.43122]
[1779867949309,50.48,75776.42,33.9,-0.02627,3e-05,2.42819]
[1779867951323,50.48,75789.07,33.9,-0.02589,3e-05,2.39866]
[1779867956358,50.47,75794.07,33.9,-0.02573,3e-05,2.38638]
[1779867961394,50.47,75796.17,33.9,-0.02565,3e-05,2.38082]
[1779867966428,50.47,75798.75,33.9,-0.02557,3e-05,2.37423]
[1779867971471,50.46,75801.01,33.9,-0.02549,3e-05,2.36842]
[1779867976505,50.46,75798.36,33.9,-0.02556,3e-05,2.37378]
[1779867989597,50.45,75798.38,33.9,-0.02554,3e-05,2.37197]
[1779867994633,50.44,75799.0,33.9,-0.02547,3e-05,2.36603]
[1779867999668,50.44,75790.09,33.9,-0.02573,3e-05,2.38562]
[1779868004703,50.44,75796.78,33.9,-0.02552,3e-05,2.36968]
[1779868010389,50.43,75797.53,33.9,-0.02549,3e-05,2.36745]
[1779868010399,50.43,75797.53,33.9,-0.02549,3e-05,2.36745]
[1779868010488,50.43,75797.53,33.9,-0.02549,3e-05,2.3672]
[1779868015395,50.44,75799.29,33.9,-0.02545,3e-05,2.36426]
[1779868015490,50.44,75799.16,33.9,-0.02546,3e-05,2.36526]
[1779868020815,50.44,75801.05,33.9,-0.0254,3e-05,2.36038]
[1779868023755,50.44,75802.91,33.9,-0.02534,3e-05,2.35595]
[1779868028756,50.43,75808.64,33.9,-0.02517,3e-05,2.34247]
[1779868033664,50.43,75813.14,33.9,-0.02503,3e-05,2.332]
[1779868038941,50.43,75813.58,33.9,-0.02501,3e-05,2.33066]
[1779868043976,50.43,75813.01,33.9,-0.02502,3e-05,2.33163]
[1779868045959,50.43,75813.65,33.9,-0.02501,3e-05,2.33013]
[1779868046116,50.43,75813.65,33.9,-0.02501,3e-05,2.33013]
[1779868054883,50.42,75814.42,33.9,-0.02494,3e-05,2.32411]
[1779868055369,50.42,75814.42,33.9,-0.02494,3e-05,2.32411]
[1779868055468,50.42,75814.91,33.9,-0.02492,3e-05,2.32292]
[1779868056167,50.42,75814.91,33.9,-0.02492,3e-05,2.32292]
[1779868056237,50.43,75814.64,33.9,-0.02494,3e-05,2.32394]
[1779868062105,50.43,75809.67,33.9,-0.02508,3e-05,2.33479]
[1779868070161,50.42,75809.2,33.9,-0.02508,3e-05,2.33527]
[1779868077209,50.42,75809.64,33.9,-0.02506,3e-05,2.33379]
[1779868082245,50.42,75812.17,33.9,-0.02499,3e-05,2.32777]
[1779868087284,50.42,75816.47,33.9,-0.02486,3e-05,2.31787]
[1779868092320,50.41,75817.42,33.9,-0.02483,3e-05,2.31556]
[1779868095584,50.41,75814.61,33.9,-0.02491,3e-05,2.32177]
[1779868100378,50.41,75803.14,33.9,-0.02524,3e-05,2.34702]
[1779868103406,50.41,75803.28,33.9,-0.02523,3e-05,2.34661]
[1779868109441,50.41,75805.81,33.9,-0.02515,3e-05,2.34018]
[1779868114476,50.4,75805.3,33.9,-0.02512,3e-05,2.33708]
[1779868119511,50.4,75805.7,33.9,-0.0251,3e-05,2.33579]
[1779868124546,50.4,75804.25,33.9,-0.02514,3e-05,2.33867]
[1779868129584,50.4,75803.74,33.9,-0.02515,3e-05,2.33941]
[1779868134619,50.4,75804.03,33.9,-0.02514,3e-05,2.33834]
[1779868138647,50.39,75789.76,33.9,-0.02555,3e-05,2.37027]
[1779868139222,50.39,75789.76,33.9,-0.02555,3e-05,2.37027]
[1779868144689,50.39,75783.81,33.9,-0.02572,3e-05,2.3829]
[1779868149798,50.38,75783.86,33.9,-0.02571,3e-05,2.38215]
[1779868153763,50.38,75783.82,33.9,-0.0257,3e-05,2.38162]
[1779868159798,50.37,75787.22,33.9,-0.02558,3e-05,2.37279]
[1779868163669,50.37,75788.24,33.9,-0.02555,3e-05,2.37019]
[1779868173896,50.36,75790.37,33.9,-0.02543,3e-05,2.35985]
[1779868176368,50.36,75794.36,33.9,-0.02531,3e-05,2.35069]
[1779868177065,50.36,75795.12,33.9,-0.02528,3e-05,2.34876]
[1779868182959,50.36,75799.18,33.9,-0.02516,3e-05,2.33906]
[1779868189001,50.36,75797.02,33.9,-0.02521,3e-05,2.34342]
[1779868194039,50.35,75795.82,33.9,-0.02524,3e-05,2.3457]
[1779868200472,50.35,75796.15,33.9,-0.02523,3e-05,2.3445]
[1779868206124,50.35,75795.02,33.9,-0.02525,3e-05,2.34634]
[1779868211159,50.34,75795.51,33.9,-0.02523,3e-05,2.34478]
[1779868216194,50.34,75795.5,33.9,-0.02523,3e-05,2.34435]
[1779868224250,50.34,75793.65,33.9,-0.02527,3e-05,2.3478]
[1779868230295,50.33,75792.07,33.9,-0.02531,3e-05,2.35079]
[1779868235330,50.33,75782.45,33.9,-0.02555,3e-05,2.36812]
[1779868240365,50.33,75782.34,33.9,-0.02554,3e-05,2.36771]
[1779868245400,50.32,75781.86,33.9,-0.02555,3e-05,2.36812]
[1779868250435,50.32,75788.41,33.9,-0.02535,3e-05,2.35266]
[1779868255469,50.32,75789.23,33.9,-0.02532,3e-05,2.3503]
[1779868260506,50.31,75791.02,33.9,-0.02526,3e-05,2.34578]
[1779868266548,50.31,75797.72,33.9,-0.02505,3e-05,2.33025]
[1779868271583,50.31,75797.59,33.9,-0.02505,3e-05,2.33023]
[1779868276618,50.31,75798.07,33.9,-0.02504,3e-05,2.32886]
[1779868281653,50.31,75800.7,33.9,-0.02496,3e-05,2.32266]
[1779868286689,50.31,75800.82,33.9,-0.02495,3e-05,2.32216]
[1779868291727,50.3,75805.82,33.9,-0.02476,3e-05,2.30694]
[1779868296767,50.3,75810.21,33.9,-0.02464,3e-05,2.29712]
[1779868301802,50.3,75810.65,33.9,-0.02462,3e-05,2.29614]
[1779868306837,50.3,75812.77,33.9,-0.02456,3e-05,2.29144]
[1779868311872,50.3,75814.67,33.9,-0.02451,3e-05,2.2873]
[1779868316907,50.31,75814.36,33.9,-0.02452,3e-05,2.28806]
[1779868321943,50.31,75815.99,33.9,-0.02447,3e-05,2.28452]
[1779868326977,50.31,75817.54,33.9,-0.02443,3e-05,2.28118]
[1779868332013,50.31,75820.84,33.9,-0.02434,3e-05,2.27401]
[1779868337049,50.31,75815.75,33.9,-0.02448,3e-05,2.28538]
[1779868342084,50.31,75817.24,33.9,-0.02444,3e-05,2.28215]
[1779868347119,50.31,75817.75,33.9,-0.02443,3e-05,2.28112]
[1779868352155,50.31,75816.99,33.9,-0.02441,3e-05,2.27911]
[1779868357190,50.31,75820.81,33.9,-0.02431,3e-05,2.2708]
[1779868362224,50.31,75821.36,33.9,-0.02429,3e-05,2.26983]
[1779868363389,50.31,75821.36,33.9,-0.02429,3e-05,2.26983]
[1779868365379,50.31,75821.74,33.9,-0.02428,3e-05,2.26903]
[1779868371290,50.31,75821.7,33.9,-0.02429,3e-05,2.26946]
[1779868377332,50.31,75822.01,33.9,-0.02428,3e-05,2.26904]
[1779868382366,50.32,75822.11,33.9,-0.02428,3e-05,2.26904]
[1779868387402,50.32,75823.19,33.9,-0.02425,3e-05,2.26688]
[1779868390354,50.32,75823.18,33.9,-0.02426,3e-05,2.267]
[1779868397061,50.32,75823.36,33.9,-0.02425,3e-05,2.26679]
[1779868397403,50.32,75823.36,33.9,-0.02425,3e-05,2.26679]
[1779868397472,50.32,75811.9,33.9,-0.02458,3e-05,2.29234]
[1779868402507,50.32,75818.96,33.9,-0.02438,3e-05,2.27676]
[1779868407542,50.32,75822.21,33.9,-0.02429,3e-05,2.26977]
[1779868412577,50.32,75823.49,33.9,-0.02422,3e-05,2.26338]
[1779868418619,50.33,75827.54,33.9,-0.02411,3e-05,2.25485]
[1779868419653,50.33,75827.54,33.9,-0.02411,3e-05,2.25485]
[1779868427688,50.33,75836.52,33.9,-0.02387,3e-05,2.23605]
[1779868431343,50.33,75836.43,33.9,-0.02387,3e-05,2.23655]
[1779868433429,50.33,75836.69,33.9,-0.02387,3e-05,2.23618]
[1779868433730,50.33,75845.88,33.9,-0.02361,3e-05,2.2163]
[1779868435467,50.33,75847.6,33.9,-0.02357,3e-05,2.21271]
[1779868437529,50.34,75849.16,33.9,-0.02353,3e-05,2.20963]
[1779868442793,50.34,75850.99,33.9,-0.02349,3e-05,2.20658]
[1779868447828,50.35,75851.07,33.9,-0.0235,3e-05,2.20717]
[1779868452863,50.35,75854.75,33.9,-0.0234,3e-05,2.20001]
[1779868457898,50.36,75855.46,33.9,-0.02339,3e-05,2.19927]
[1779868458566,50.36,75855.46,33.9,-0.02339,3e-05,2.19927]
[1779868463940,50.36,75854.58,33.9,-0.02343,3e-05,2.20211]
[1779868468976,50.36,75842.72,33.9,-0.02377,3e-05,2.22852]
[1779868474011,50.37,75841.83,33.9,-0.02376,3e-05,2.22723]
[1779868479046,50.37,75841.1,33.9,-0.02379,3e-05,2.22934]
[1779868484081,50.37,75841.16,33.9,-0.0238,3e-05,2.22971]
[1779868489115,50.38,75841.41,33.9,-0.02379,3e-05,2.22966]
[1779868494151,50.38,75840.98,33.9,-0.02381,3e-05,2.23107]
[1779868499186,50.38,75840.68,33.9,-0.02383,3e-05,2.2322]
[1779868504221,50.39,75841.1,33.9,-0.02382,3e-05,2.23175]
[1779868509256,50.39,75842.26,33.9,-0.02379,3e-05,2.22968]
[1779868514291,50.39,75843.36,33.9,-0.02377,3e-05,2.22778]
[1779868519326,50.39,75850.78,33.9,-0.02357,3e-05,2.21222]
[1779868524361,50.4,75853.89,33.9,-0.02349,3e-05,2.20613]
[1779868532082,50.4,75853.06,33.9,-0.02349,3e-05,2.20512]
[1779868537452,50.41,75852.5,33.9,-0.02352,3e-05,2.20728]
[1779868545508,50.41,75849.12,33.9,-0.02362,3e-05,2.21554]
[1779868550543,50.42,75847.49,33.9,-0.02367,3e-05,2.21963]
[1779868555578,50.42,75847.5,33.9,-0.02368,3e-05,2.22016]
[1779868563636,50.43,75848.29,33.9,-0.02367,3e-05,2.21931]
[1779868568671,50.43,75848.9,33.9,-0.02366,3e-05,2.21852]
[1779868573706,50.43,75851.28,33.9,-0.0236,3e-05,2.21395]
[1779868578742,50.44,75851.3,33.9,-0.02361,3e-05,2.21451]
[1779868583778,50.44,75854.83,33.9,-0.02352,3e-05,2.2075]
[1779868588813,50.44,75857.88,33.9,-0.02344,3e-05,2.20162]
[1779868589136,50.44,75857.88,33.9,-0.02344,3e-05,2.20162]
[1779868595959,50.45,75857.66,33.9,-0.02342,3e-05,2.19909]
[1779868601904,50.45,75848.91,33.9,-0.02368,3e-05,2.21902]
[1779868606939,50.46,75846.09,33.9,-0.02376,3e-05,2.22569]
[1779868611974,50.46,75843.2,33.9,-0.02385,3e-05,2.23241]
[1779868617009,50.46,75843.37,33.9,-0.02385,3e-05,2.23246]
[1779868622046,50.46,75844.17,33.9,-0.02383,3e-05,2.23113]
[1779868627081,50.47,75847.09,33.9,-0.02376,3e-05,2.22521]
[1779868632116,50.47,75852.27,33.9,-0.02362,3e-05,2.21451]
[1779868637151,50.47,75852.7,33.9,-0.02361,3e-05,2.21416]
[1779868642186,50.48,75852.48,33.9,-0.02363,3e-05,2.2152]
[1779868647221,50.48,75853.05,33.9,-0.02362,3e-05,2.21453]
[1779868652256,50.48,75852.52,33.9,-0.0236,3e-05,2.21249]
[1779868656956,50.49,75853.14,33.9,-0.02359,3e-05,2.21151]
[1779868657056,50.49,75852.85,33.9,-0.0236,3e-05,2.21237]
[1779868657394,50.49,75852.85,33.9,-0.0236,3e-05,2.21237]
[1779868658298,50.49,75852.87,33.9,-0.02361,3e-05,2.2129]
[1779868663333,50.49,75853.82,33.9,-0.02359,3e-05,2.21144]
[1779868668368,50.5,75853.82,33.9,-0.0236,3e-05,2.21204]
[1779868674410,50.5,75854.79,33.9,-0.02358,3e-05,2.21066]
[1779868679445,50.5,75854.85,33.9,-0.02358,3e-05,2.21113]
[1779868684480,50.51,75854.35,33.9,-0.02361,3e-05,2.21281]
[1779868689515,50.51,75854.66,33.9,-0.0236,3e-05,2.21273]
[1779868695023,50.51,75854.79,33.9,-0.02361,3e-05,2.21292]
[1779868700592,50.52,75854.83,33.9,-0.02362,3e-05,2.21376]
[1779868710662,50.53,75854.86,33.9,-0.02363,3e-05,2.21484]
[1779868716158,50.53,75855.26,33.9,-0.02359,3e-05,2.2107]
[1779868722268,50.53,75860.13,33.9,-0.02346,3e-05,2.20097]
[1779868731808,50.54,75861.36,33.9,-0.02345,3e-05,2.19979]
[1779868736844,50.55,75861.7,33.9,-0.02345,3e-05,2.19972]
[1779868742088,50.55,75861.59,33.9,-0.02346,3e-05,2.20048]
[1779868742363,50.55,75862.02,33.9,-0.02345,3e-05,2.19968]
[1779868744365,50.55,75863.32,33.9,-0.02341,3e-05,2.19715]
[1779868749935,50.56,75863.07,33.9,-0.02343,3e-05,2.19848]
[1779868752066,50.56,75863.03,33.9,-0.02343,3e-05,2.1987]
[1779868752412,50.56,75863.03,33.9,-0.02343,3e-05,2.19883]
[1779868757991,50.56,75863.24,33.9,-0.02344,3e-05,2.19914]
[1779868763033,50.57,75863.6,33.9,-0.02344,3e-05,2.199]
[1779868768068,50.57,75865.47,33.9,-0.02339,3e-05,2.19561]
[1779868771023,50.57,75865.62,33.9,-0.02339,3e-05,2.19556]
[1779868776125,50.58,75865.41,33.9,-0.02337,3e-05,2.19311]
[1779868776379,50.58,75865.41,33.9,-0.02337,3e-05,2.19311]
[1779868778126,50.58,75865.44,33.9,-0.02337,3e-05,2.19319]
[1779868784181,50.58,75865.73,33.9,-0.02338,3e-05,2.19356]
[1779868789216,50.59,75867.38,33.9,-0.02334,3e-05,2.19076]
[1779868794251,50.59,75860.54,33.9,-0.02354,3e-05,2.20616]
[1779868799286,50.6,75865.03,33.9,-0.02342,3e-05,2.19715]
[1779868800720,50.6,75864.73,33.9,-0.02343,3e-05,2.19793]
[1779868800078,50.6,75864.73,33.9,-0.02343,3e-05,2.19793]
[1779868812827,50.6,75864.73,33.9,-0.02343,3e-05,2.19793]
[1779868813397,50.6,75849.09,33.9,-0.02387,3e-05,2.23168]
[1779868814029,50.6,75849.09,33.9,-0.02387,3e-05,2.23168]
[1779868815507,50.6,75849.09,33.9,-0.02387,3e-05,2.23168]
[1779868816008,50.6,75849.19,33.9,-0.02386,3e-05,2.23146]
[1779868823490,50.6,75849.52,33.9,-0.02385,3e-05,2.23075]
[1779868828540,50.6,75849.79,33.9,-0.02385,3e-05,2.23016]
[1779868830227,50.6,75849.79,33.9,-0.02385,3e-05,2.23016]
[1779868830555,50.6,75850.09,33.9,-0.02384,3e-05,2.22951]
[1779868835594,50.6,75851.42,33.9,-0.02376,3e-05,2.22286]
[1779868840634,50.6,75851.63,33.9,-0.02376,3e-05,2.22241]
[1779868845669,50.6,75853.31,33.9,-0.02371,3e-05,2.21877]
[1779868851715,50.63,75853.88,33.9,-0.02376,3e-05,2.22275]
[1779868856750,50.65,75853.82,33.9,-0.02382,3e-05,2.22716]
[1779868861902,50.67,75854.03,33.9,-0.02385,3e-05,2.23011]
[1779868863592,50.69,75853.48,33.9,-0.0239,3e-05,2.23383]
[1779868865813,50.69,75868.81,33.9,-0.02349,3e-05,2.20184]
[1779868870848,50.71,75870.14,33.9,-0.02349,3e-05,2.20191]
[1779868875883,50.73,75874.92,33.9,-0.0234,3e-05,2.19462]
[1779868880227,50.74,75875.14,33.9,-0.02342,3e-05,2.19653]
[1779868882240,50.75,75875.08,33.9,-0.02344,3e-05,2.19815]
[1779868891997,50.79,75875.77,33.9,-0.02347,3e-05,2.19968]
[1779868897090,50.8,75884.15,33.9,-0.02327,3e-05,2.18415]
[1779868902523,50.82,75884.61,33.9,-0.02329,3e-05,2.18562]
[1779868908110,50.85,75884.88,33.9,-0.02334,3e-05,2.18989]
[1779868913381,50.86,75885.03,33.9,-0.02337,3e-05,2.19197]
[1779868921202,50.89,75886.65,33.9,-0.02339,3e-05,2.19384]
[1779868921985,50.89,75886.65,33.9,-0.02339,3e-05,2.19384]
[1779868922209,50.9,75886.83,33.9,-0.02339,3e-05,2.19405]
[1779868927244,50.91,75894.82,33.9,-0.02321,3e-05,2.17982]
[1779868930367,50.92,75894.93,33.9,-0.02322,3e-05,2.18069]
[1779868936398,50.93,75894.03,33.9,-0.02326,3e-05,2.18395]
[1779868941373,50.93,75900.79,33.9,-0.02309,3e-05,2.17042]
[1779868941383,50.93,75900.79,33.9,-0.02309,3e-05,2.17042]
[1779868947384,50.95,75901.12,33.9,-0.02313,3e-05,2.17329]
[1779868952419,51.03,75900.94,33.9,-0.02325,3e-05,2.18252]
[1779868954433,51.04,75890.68,33.9,-0.02355,3e-05,2.20538]
[1779868958175,51.05,75889.28,33.9,-0.0236,3e-05,2.20985]
[1779868963496,51.05,75887.76,33.9,-0.02366,3e-05,2.21405]
[1779868967012,51.05,75886.39,33.9,-0.0237,3e-05,2.21722]
[1779868972558,51.05,75879.3,33.9,-0.0239,3e-05,2.23281]
[1779868975229,51.05,75880.22,33.9,-0.02387,3e-05,2.23094]
[1779868975236,51.05,75880.22,33.9,-0.02387,3e-05,2.23094]
[1779868976284,51.06,75880.3,33.9,-0.02387,3e-05,2.23082]
[1779868976587,51.06,75880.33,33.9,-0.02388,3e-05,2.23117]
[1779868977131,51.06,75880.33,33.9,-0.02388,3e-05,2.23117]
[1779868983532,51.07,75880.34,33.9,-0.02391,3e-05,2.23372]
[1779868985561,51.08,75880.73,33.9,-0.02391,3e-05,2.23391]
[1779868985569,51.08,75880.73,33.9,-0.02391,3e-05,2.23391]
[1779868985836,51.09,75882.37,33.9,-0.02388,3e-05,2.23141]
[1779868991352,51.1,75883.32,33.9,-0.02388,3e-05,2.23118]
[1779868992417,51.1,75883.31,33.9,-0.02389,3e-05,2.2321]
[1779868997734,51.11,75884.93,33.9,-0.02385,3e-05,2.22935]
[1779869003512,51.11,75883.28,33.9,-0.0239,3e-05,2.23311]
[1779869008542,51.11,75884.5,33.9,-0.02387,3e-05,2.2308]
[1779869009552,51.11,75884.51,33.9,-0.02387,3e-05,2.23084]
[1779869015584,51.11,75885.22,33.9,-0.02382,3e-05,2.22583]
[1779869024923,51.11,75884.74,33.9,-0.02384,3e-05,2.22755]
[1779869029959,51.12,75883.15,33.9,-0.02389,3e-05,2.23126]
[1779869032980,51.12,75870.99,33.9,-0.02423,3e-05,2.25767]
[1779869038016,51.12,75867.36,33.9,-0.02433,3e-05,2.2656]
[1779869042046,51.12,75876.4,33.9,-0.02408,3e-05,2.24601]
[1779869047081,51.12,75876.8,33.9,-0.02407,3e-05,2.24531]
[1779869052116,51.12,75877.26,33.9,-0.02406,3e-05,2.24446]
[1779869055469,51.12,75881.4,33.9,-0.02394,3e-05,2.2356]
[1779869056032,51.12,75883.06,33.9,-0.0239,3e-05,2.23208]
[1779869061590,51.13,75883.09,33.9,-0.02392,3e-05,2.23413]
[1779869063331,51.14,75883.47,33.9,-0.02392,3e-05,2.23419]
[1779869069006,51.14,75884.96,33.9,-0.02389,3e-05,2.23162]
[1779869074272,51.14,75884.01,33.9,-0.02388,3e-05,2.23023]
[1779869079307,51.15,75884.77,33.9,-0.02387,3e-05,2.22886]
[1779869084569,51.15,75884.49,33.9,-0.02388,3e-05,2.22967]
[1779869090199,51.15,75884.37,33.9,-0.02388,3e-05,2.23023]
[1779869091148,51.15,75884.46,33.9,-0.02388,3e-05,2.23008]
[1779869097437,51.16,75884.29,33.9,-0.02391,3e-05,2.23249]
[1779869098592,51.16,75884.29,33.9,-0.02391,3e-05,2.23249]
[1779869104486,51.16,75884.29,33.9,-0.02392,3e-05,2.23308]
[1779869106500,51.16,75893.91,33.9,-0.02366,3e-05,2.21258]
[1779869111536,51.19,75885.8,33.9,-0.02392,3e-05,2.23345]
[1779869116664,51.19,75886.16,33.9,-0.02393,3e-05,2.23365]
[1779869123141,51.2,75886.63,33.9,-0.02394,3e-05,2.23467]
[1779869128655,51.21,75888.54,33.9,-0.02389,3e-05,2.2311]
[1779869133690,51.21,75893.68,33.9,-0.02372,3e-05,2.21665]
[1779869138736,51.21,75886.81,33.9,-0.02391,3e-05,2.23169]
[1779869143768,51.21,75886.99,33.9,-0.02391,3e-05,2.23155]
[1779869148803,51.21,75881.62,33.9,-0.02406,3e-05,2.24336]
[1779869153838,51.21,75876.49,33.9,-0.02421,3e-05,2.25452]
[1779869158873,51.21,75876.62,33.9,-0.0242,3e-05,2.25431]
[1779869162306,51.21,75875.31,33.9,-0.02424,3e-05,2.25717]
[1779869168613,51.22,75875.97,33.9,-0.02424,3e-05,2.25695]
[1779869173978,51.23,75870.39,33.9,-0.0244,3e-05,2.26965]
[1779869179013,51.23,75870.47,33.9,-0.0244,3e-05,2.26941]
[1779869184048,51.22,75870.0,33.9,-0.02441,3e-05,2.27038]
[1779869184856,51.22,75870.0,33.9,-0.02441,3e-05,2.27038]
[1779869186637,51.22,75870.31,33.9,-0.0244,3e-05,2.26969]
[1779869189083,51.22,75859.05,33.9,-0.02472,3e-05,2.29421]
[1779869194119,51.22,75858.79,33.9,-0.02469,3e-05,2.29071]
[1779869199154,51.22,75858.48,33.9,-0.02469,3e-05,2.29112]
[1779869204190,51.22,75852.3,33.9,-0.02487,3e-05,2.30433]
[1779869209342,51.22,75852.31,33.9,-0.02486,3e-05,2.30398]
[1779869209345,51.22,75852.31,33.9,-0.02486,3e-05,2.30398]
[1779869210406,51.22,75852.38,33.9,-0.02486,3e-05,2.30367]
[1779869216470,51.22,75851.05,33.9,-0.02489,3e-05,2.30645]
[1779869224330,51.21,75853.56,33.9,-0.02481,3e-05,2.30024]
[1779869229365,51.21,75852.61,33.9,-0.02483,3e-05,2.30188]
[1779869234399,51.21,75852.47,33.9,-0.02483,3e-05,2.30178]
[1779869239435,51.2,75850.29,33.9,-0.02489,3e-05,2.30618]
[1779869244471,51.2,75846.85,33.9,-0.02498,3e-05,2.31329]
[1779869249506,51.2,75836.9,33.9,-0.02526,3e-05,2.33474]
[1779869254541,51.19,75834.04,33.9,-0.0253,3e-05,2.33649]
[1779869259577,51.19,75826.25,33.9,-0.02552,3e-05,2.3531]
[1779869264612,51.18,75821.7,33.9,-0.02564,3e-05,2.36237]
[1779869267959,51.18,75821.58,33.9,-0.02563,3e-05,2.36208]
[1779869268055,51.18,75821.58,33.9,-0.02563,3e-05,2.36208]
[1779869274685,51.17,75829.16,33.9,-0.0254,3e-05,2.34398]
[1779869279719,51.17,75823.73,33.9,-0.02555,3e-05,2.35534]
[1779869284755,51.17,75826.7,33.9,-0.02545,3e-05,2.34789]
[1779869290798,51.16,75827.51,33.9,-0.02541,3e-05,2.34518]
[1779869295833,51.16,75827.35,33.9,-0.02541,3e-05,2.3448]
[1779869300868,51.15,75827.35,33.9,-0.0254,3e-05,2.34407]
[1779869306910,51.15,75825.95,33.9,-0.02543,3e-05,2.34632]
[1779869311945,51.14,75828.23,33.9,-0.02531,3e-05,2.33664]
[1779869316980,51.14,75826.1,33.9,-0.02537,3e-05,2.34072]
[1779869323947,51.14,75821.79,33.9,-0.02548,3e-05,2.34977]
[1779869334101,51.12,75819.9,33.9,-0.02551,3e-05,2.35197]
[1779869339599,51.12,75824.93,33.9,-0.02536,3e-05,2.34013]
[1779869345178,51.11,75825.4,33.9,-0.02533,3e-05,2.33814]
[1779869347570,51.11,75825.5,33.9,-0.02533,3e-05,2.33778]
[1779869353237,51.11,75825.64,33.9,-0.02531,3e-05,2.33657]
[1779869358272,51.1,75826.43,33.9,-0.02528,3e-05,2.33418]
[1779869364315,51.1,75829.36,33.9,-0.02519,3e-05,2.32698]
[1779869366591,51.1,75829.36,33.9,-0.02519,3e-05,2.32698]
[1779869372371,51.11,75827.42,33.9,-0.02522,3e-05,2.32827]
[1779869377406,51.11,75827.75,33.9,-0.02522,3e-05,2.32874]
[1779869382441,51.12,75825.02,33.9,-0.02532,3e-05,2.33625]
[1779869386801,51.13,75825.15,33.9,-0.02532,3e-05,2.33664]
[1779869386863,51.13,75825.15,33.9,-0.02533,3e-05,2.33687]
[1779869388792,51.13,75824.74,33.9,-0.02534,3e-05,2.33811]
[1779869388887,51.13,75824.69,33.9,-0.02535,3e-05,2.33856]
[1779869394529,51.14,75823.07,33.9,-0.02541,3e-05,2.34349]
[1779869400571,51.15,75822.61,33.9,-0.02544,3e-05,2.34578]
[1779869405606,51.15,75820.89,33.9,-0.02551,3e-05,2.35062]
[1779869415676,51.16,75821.83,33.9,-0.0255,3e-05,2.35046]
[1779869420711,51.17,75821.63,33.9,-0.02552,3e-05,2.35187]
[1779869425745,51.17,75839.12,33.9,-0.02503,3e-05,2.314]
[1779869430781,51.18,75840.15,33.9,-0.02501,3e-05,2.31302]
[1779869436823,51.19,75840.35,33.9,-0.02499,3e-05,2.31027]
[1779869441857,51.2,75840.04,33.9,-0.02501,3e-05,2.31225]
[1779869446895,51.21,75835.79,33.9,-0.02515,3e-05,2.32285]
[1779869451930,51.21,75838.18,33.9,-0.0251,3e-05,2.31878]
[1779869456965,51.22,75836.68,33.9,-0.02516,3e-05,2.32332]
[1779869457099,51.22,75836.68,33.9,-0.02516,3e-05,2.32332]
[1779869463007,51.22,75837.81,33.9,-0.02512,3e-05,2.32014]
[1779869467566,51.21,75829.71,33.9,-0.02535,3e-05,2.3376]
[1779869467629,51.21,75829.71,33.9,-0.02535,3e-05,2.3376]
[1779869475092,51.21,75828.68,33.9,-0.02536,3e-05,2.33877]
[1779869481115,51.2,75828.93,33.9,-0.02535,3e-05,2.3378]
[1779869494225,51.19,75827.95,33.9,-0.02531,3e-05,2.33389]
[1779869501642,51.19,75829.06,33.9,-0.02527,3e-05,2.33091]
[1779869507317,51.18,75831.28,33.9,-0.02519,3e-05,2.32489]
[1779869513358,51.18,75830.28,33.9,-0.02521,3e-05,2.32642]
[1779869514649,51.18,75830.28,33.9,-0.02521,3e-05,2.32642]
[1779869521415,51.17,75829.5,33.9,-0.02522,3e-05,2.32725]
[1779869524929,51.17,75830.14,33.9,-0.0252,3e-05,2.3256]
[1779869530478,51.17,75831.47,33.9,-0.02515,3e-05,2.3219]
[1779869535513,51.16,75830.88,33.9,-0.02516,3e-05,2.32269]
[1779869540879,51.16,75830.92,33.9,-0.02516,3e-05,2.32218]
[1779869546914,51.16,75832.63,33.9,-0.0251,3e-05,2.31779]
[1779869550452,51.15,75827.39,33.9,-0.02524,3e-05,2.32891]
[1779869556661,51.15,75826.33,33.9,-0.02523,3e-05,2.32659]
[1779869561696,51.15,75824.62,33.9,-0.02527,3e-05,2.32983]
[1779869566731,51.14,75819.71,33.9,-0.0254,3e-05,2.34019]
[1779869572773,51.14,75813.2,33.9,-0.02558,3e-05,2.35385]
[1779869576808,51.13,75798.04,33.9,-0.02603,3e-05,2.38737]
[1779869577271,51.13,75798.04,33.9,-0.02603,3e-05,2.38737]
[1779869583857,51.11,75798.44,33.9,-0.02596,3e-05,2.38247]
[1779869588891,51.1,75798.48,33.9,-0.02592,3e-05,2.37956]
[1779869593927,51.08,75794.07,33.9,-0.02602,3e-05,2.38673]
[1779869598962,51.06,75796.06,33.9,-0.02592,3e-05,2.37937]
[1779869603997,51.05,75802.52,33.9,-0.02569,3e-05,2.36201]
[1779869609031,51.03,75803.56,33.9,-0.02563,3e-05,2.35706]
[1779869615074,51.01,75805.02,33.9,-0.02551,3e-05,2.3468]
[1779869620111,51.0,75804.85,33.9,-0.02548,3e-05,2.34468]
[1779869625144,50.99,75803.95,33.9,-0.02547,3e-05,2.3442]
[1779869630179,50.97,75804.26,33.9,-0.02543,3e-05,2.34104]
[1779869635214,50.96,75803.95,33.9,-0.02541,3e-05,2.33929]
[1779869641256,50.94,75804.52,33.9,-0.02535,3e-05,2.3351]
[1779869646291,50.93,75804.11,33.9,-0.02534,3e-05,2.33363]
[1779869651326,50.91,75804.25,33.9,-0.0253,3e-05,2.33094]
[1779869656361,50.9,75808.42,33.9,-0.02515,3e-05,2.31929]
[1779869661396,50.89,75810.21,33.9,-0.02507,3e-05,2.31308]
[1779869666431,50.87,75812.41,33.9,-0.02498,3e-05,2.30601]
[1779869671357,50.86,75814.12,33.9,-0.0249,3e-05,2.30051]
[1779869676502,50.85,75815.29,33.9,-0.0248,3e-05,2.29162]
[1779869681537,50.84,75814.86,33.9,-0.02479,3e-05,2.29057]
[1779869686572,50.83,75814.53,33.9,-0.02477,3e-05,2.28933]
[1779869691607,50.81,75815.76,33.9,-0.02471,3e-05,2.28467]
[1779869698656,50.8,75815.98,33.9,-0.02467,3e-05,2.28154]
[1779869703691,50.79,75817.75,33.9,-0.02459,3e-05,2.27578]
[1779869708726,50.78,75819.14,33.9,-0.02453,3e-05,2.27093]
[1779869713761,50.77,75821.32,33.9,-0.02445,3e-05,2.26439]
[1779869718795,50.76,75821.46,33.9,-0.02442,3e-05,2.26206]
[1779869723831,50.75,75821.05,33.9,-0.02441,3e-05,2.26129]
[1779869728866,50.74,75821.87,33.9,-0.02436,3e-05,2.25784]
[1779869733901,50.73,75820.67,33.9,-0.02434,3e-05,2.25503]
[1779869738936,50.72,75820.64,33.9,-0.02432,3e-05,2.25351]
[1779869744979,50.71,75820.72,33.9,-0.02429,3e-05,2.25145]
[1779869750015,50.7,75820.9,33.9,-0.02426,3e-05,2.24951]
[1779869755355,50.69,75820.66,33.9,-0.02426,3e-05,2.24911]
[1779869762184,50.68,75820.68,33.9,-0.02424,3e-05,2.24754]
[1779869769148,50.66,75820.85,33.9,-0.02419,3e-05,2.24387]
[1779869774183,50.65,75820.85,33.9,-0.02417,3e-05,2.24239]
[1779869780225,50.64,75821.59,33.9,-0.02413,3e-05,2.23903]
[1779869787274,50.63,75821.76,33.9,-0.0241,3e-05,2.23666]
[1779869792378,50.63,75821.64,61.5,-0.02405,3e-05,2.23198]
[1779869792426,50.63,75821.64,61.5,-0.02405,3e-05,2.23198]
[1779869792526,50.63,75821.64,61.5,-0.02405,3e-05,2.23198]
[1779869792576,50.63,75821.64,61.5,-0.02405,3e-05,2.23198]
[1779869793316,50.62,75821.73,61.5,-0.02403,3e-05,2.23079]
[1779869794193,50.62,75821.73,61.5,-0.02403,3e-05,2.23079]
[1779869794323,50.62,75821.09,61.5,-0.02404,3e-05,2.23147]
[1779869795721,50.61,75821.07,61.5,-0.02403,3e-05,2.2305]
[1779869801671,50.61,75821.07,61.5,-0.02403,3e-05,2.2305]
[1779869801792,50.61,75821.07,61.5,-0.02403,3e-05,2.2305]
[1779869802182,50.61,75821.07,61.5,-0.02403,3e-05,2.2305]
[1779869802221,50.61,75821.07,61.5,-0.02403,3e-05,2.2305]
[1779869802290,50.61,75821.07,61.5,-0.02403,3e-05,2.2305]
[1779869803386,50.56,75805.48,61.5,-0.02437,3e-05,2.25646]
[1779869810435,50.52,75796.36,61.5,-0.02454,3e-05,2.26938]
[1779869815471,50.49,75796.07,61.5,-0.02448,3e-05,2.26488]
[1779869820506,50.46,75795.79,61.5,-0.02442,3e-05,2.26036]
[1779869825541,50.43,75790.53,61.5,-0.02451,3e-05,2.26684]
[1779869827104,50.43,75790.53,61.5,-0.02451,3e-05,2.26684]
[1779869828826,50.42,75790.74,61.5,-0.02448,3e-05,2.26432]
[1779869829341,50.42,75790.74,61.5,-0.02448,3e-05,2.26432]
[1779869836539,50.37,75798.47,61.5,-0.02415,3e-05,2.23906]
[1779869841653,50.33,75799.59,61.5,-0.02404,3e-05,2.23045]
[1779869846688,50.3,75799.62,61.5,-0.02397,3e-05,2.22527]
[1779869853989,50.29,75799.8,61.5,-0.02394,3e-05,2.22283]
[1779869861793,50.21,75799.76,61.5,-0.02373,3e-05,2.20584]
[1779869866828,50.18,75798.66,61.5,-0.0237,3e-05,2.20313]
[1779869872531,50.16,75799.15,61.5,-0.02363,3e-05,2.19798]
[1779869878957,50.12,75799.04,61.5,-0.02356,3e-05,2.1921]
[1779869879923,50.11,75798.35,61.5,-0.02354,3e-05,2.19054]
[1779869880183,50.11,75798.35,61.5,-0.02354,3e-05,2.19054]
[1779869885965,50.07,75797.45,61.5,-0.02349,3e-05,2.18638]
[1779869891000,50.03,75797.55,61.5,-0.0234,3e-05,2.18005]
[1779869896040,50.0,75797.11,61.5,-0.02335,3e-05,2.17591]
[1779869901075,49.97,75803.72,61.5,-0.0231,3e-05,2.15655]
[1779869906110,49.94,75801.99,61.5,-0.02309,3e-05,2.1552]
[1779869907942,49.94,75801.81,61.5,-0.02308,3e-05,2.15458]
[1779869911402,49.93,75801.67,61.5,-0.02306,3e-05,2.15285]
[1779869917186,49.88,75800.67,61.5,-0.02294,3e-05,2.14316]
[1779869923229,49.84,75802.43,61.5,-0.02282,3e-05,2.13331]
[1779869929271,49.81,75802.81,61.5,-0.02273,3e-05,2.12643]
[1779869934308,49.78,75802.41,61.5,-0.02268,3e-05,2.12223]
[1779869940350,49.74,75802.65,61.5,-0.02259,3e-05,2.11566]
[1779869945384,49.71,75802.53,61.5,-0.02253,3e-05,2.11087]
[1779869947374,49.71,75802.53,61.5,-0.02253,3e-05,2.11087]
[1779869953441,49.66,75802.49,61.5,-0.02243,3e-05,2.10289]
[1779869953703,49.66,75802.49,61.5,-0.02243,3e-05,2.10289]
[1779869959483,49.63,75802.91,61.5,-0.02234,3e-05,2.096]
[1779869964518,49.6,75802.92,61.5,-0.02228,3e-05,2.09105]
[1779869966506,49.59,75804.8,61.5,-0.02222,3e-05,2.08608]
[1779869972575,49.55,75808.68,61.5,-0.02199,3e-05,2.06757]
[1779869977609,49.52,75808.45,61.5,-0.02194,3e-05,2.06338]
[1779869979045,49.52,75808.45,61.5,-0.02194,3e-05,2.06338]
[1779869979054,49.52,75808.45,61.5,-0.02194,3e-05,2.06338]
[1779869980450,49.51,75808.39,61.5,-0.02192,3e-05,2.06165]
[1779869980631,49.51,75808.83,61.5,-0.0219,3e-05,2.0598]
[1779869985666,49.5,75802.94,61.5,-0.02203,3e-05,2.07033]
[1779869990701,49.49,75808.31,61.5,-0.02186,3e-05,2.05716]
[1779869995735,49.47,75808.66,61.5,-0.02183,3e-05,2.05462]
[1779869999186,49.47,75809.35,61.5,-0.0218,3e-05,2.05246]
[1779869999256,49.47,75810.07,61.5,-0.02177,3e-05,2.05025]
[1779870000621,49.47,75810.07,61.5,-0.02177,3e-05,2.05025]
[1779870009835,49.41,75807.73,61.5,-0.02172,3e-05,2.04613]
[1779870014870,49.38,75806.05,61.5,-0.02171,3e-05,2.04518]
[1779870019905,49.36,75808.78,61.5,-0.02158,3e-05,2.03504]
[1779870024939,49.33,75809.19,61.5,-0.02152,3e-05,2.02983]
[1779870029976,49.31,75811.42,61.5,-0.02141,3e-05,2.02089]
[1779870035010,49.28,75813.79,61.5,-0.02126,3e-05,2.00821]
[1779870040046,49.26,75812.81,61.5,-0.02123,3e-05,2.00616]
[1779870043410,49.25,75813.1,61.5,-0.0212,3e-05,2.00394]
[1779870045633,49.24,75813.1,61.5,-0.02118,3e-05,2.00232]
[1779870055152,49.18,75812.91,61.5,-0.02108,3e-05,1.99398]
[1779870060187,49.16,75813.1,61.5,-0.02101,3e-05,1.98892]
[1779870067236,49.12,75813.1,61.5,-0.02095,3e-05,1.98354]
[1779870072271,49.1,75813.13,61.5,-0.0209,3e-05,1.97969]
[1779870078313,49.07,75813.81,61.5,-0.02083,3e-05,1.97381]
[1779870083664,49.06,75813.81,61.5,-0.02081,3e-05,1.97234]
[1779870093988,49.04,75813.26,61.5,-0.02078,3e-05,1.9698]
[1779870094919,49.01,75813.26,61.5,-0.02067,3e-05,1.96047]
[1779870095434,49.0,75826.8,61.5,-0.0203,3e-05,1.93149]
[1779870096001,49.0,75826.8,61.5,-0.0203,3e-05,1.93149]
[1779870101706,48.98,75823.14,61.5,-0.02036,3e-05,1.93564]
[1779870102225,48.97,75818.36,61.5,-0.02047,3e-05,1.94469]
[1779870102251,48.97,75818.36,61.5,-0.02047,3e-05,1.94469]
[1779870102296,48.97,75818.36,61.5,-0.02047,3e-05,1.94469]
[1779870102319,48.97,75818.36,61.5,-0.02047,3e-05,1.94469]
[1779870107127,48.95,75814.31,61.5,-0.02053,3e-05,1.9495]
[1779870107520,48.95,75804.92,61.5,-0.02077,3e-05,1.96804]
[1779870112555,48.93,75803.36,61.5,-0.02076,3e-05,1.96761]
[1779870115761,48.92,75803.64,61.5,-0.02073,3e-05,1.96559]
[1779870126654,48.87,75811.93,61.5,-0.02042,3e-05,1.94023]
[1779870134709,48.83,75812.96,61.5,-0.02032,3e-05,1.93283]
[1779870139750,48.81,75819.52,61.5,-0.02012,3e-05,1.91632]
[1779870145794,48.79,75819.28,61.5,-0.02008,3e-05,1.91307]
[1779870148635,48.79,75819.6,61.5,-0.02006,3e-05,1.91181]
[1779870149404,48.78,75823.83,61.5,-0.01994,3e-05,1.90206]
[1779870149822,48.78,75833.97,61.5,-0.01968,2e-05,1.88118]
[1779870150287,48.78,75833.97,61.5,-0.01968,2e-05,1.88118]
[1779870150378,48.78,75833.97,61.5,-0.01968,2e-05,1.88118]
[1779870151063,48.77,75833.97,61.5,-0.01967,2e-05,1.88062]
[1779870151848,48.77,75836.87,61.5,-0.01957,2e-05,1.87142]
[1779870151895,48.77,75837.26,61.5,-0.01955,2e-05,1.8701]
[1779870153949,48.77,75848.17,61.5,-0.01928,2e-05,1.84855]
[1779870155865,48.77,75857.15,61.5,-0.01907,2e-05,1.83107]
[1779870157061,48.77,75857.15,61.5,-0.01907,2e-05,1.83107]
[1779870159981,48.77,75857.01,61.5,-0.01907,2e-05,1.83155]
[1779870165936,48.78,75857.93,61.5,-0.01906,2e-05,1.83026]
[1779870170971,48.78,75863.92,61.5,-0.01892,2e-05,1.81898]
[1779870176007,48.78,75866.91,61.5,-0.01885,2e-05,1.81368]
[1779870181042,48.78,75869.34,61.5,-0.0188,2e-05,1.80952]
[1779870183952,48.79,75877.66,61.5,-0.0186,2e-05,1.79371]
[1779870183963,48.79,75877.66,61.5,-0.0186,2e-05,1.79371]
[1779870184860,48.79,75877.66,61.5,-0.0186,2e-05,1.79371]
[1779870187008,48.79,75881.3,61.5,-0.01852,2e-05,1.78716]
[1779870192140,48.79,75885.67,61.5,-0.01843,2e-05,1.77974]
[1779870195256,48.8,75883.65,61.5,-0.01848,2e-05,1.78392]
[1779870195330,48.8,75884.86,61.5,-0.01846,2e-05,1.78191]
[1779870201202,48.79,75880.66,61.5,-0.01853,2e-05,1.78806]
[1779870205182,48.78,75880.57,61.5,-0.01852,2e-05,1.78707]
[1779870207245,48.77,75867.14,61.5,-0.01883,2e-05,1.81177]
[1779870208514,48.77,75867.14,61.5,-0.01883,2e-05,1.81177]
[1779870211384,48.76,75865.41,61.5,-0.01885,2e-05,1.81386]
[1779870217316,48.74,75865.31,61.5,-0.01878,2e-05,1.80726]
[1779870222351,48.73,75864.77,61.5,-0.01877,2e-05,1.80619]
[1779870227389,48.72,75865.13,61.5,-0.01874,2e-05,1.80382]
[1779870232425,48.7,75864.92,61.5,-0.01871,2e-05,1.80174]
[1779870237459,48.69,75865.37,61.5,-0.01868,2e-05,1.79882]
[1779870242308,48.68,75864.75,61.6,-0.01867,2e-05,1.7984]
[1779870247530,48.66,75860.56,61.6,-0.01874,2e-05,1.80403]
[1779870252565,48.65,75865.2,61.6,-0.01861,2e-05,1.79307]
[1779870258610,48.64,75859.74,61.6,-0.01871,2e-05,1.80124]
[1779870262638,48.63,75849.25,61.6,-0.01894,2e-05,1.81996]
[1779870267672,48.61,75850.09,61.6,-0.01889,2e-05,1.81611]
[1779870272708,48.6,75855.01,61.6,-0.01871,2e-05,1.80109]
[1779870280764,48.58,75855.25,61.6,-0.01867,2e-05,1.79741]
[1779870286807,48.56,75856.15,61.6,-0.01862,2e-05,1.7933]
[1779870291842,48.55,75860.69,61.6,-0.01849,2e-05,1.78264]
[1779870296878,48.54,75860.64,61.6,-0.01847,2e-05,1.7809]
[1779870301913,48.53,75860.99,61.6,-0.01844,2e-05,1.77841]
[1779870306948,48.52,75862.23,61.6,-0.01839,2e-05,1.77426]
[1779870311983,48.51,75867.5,61.6,-0.01824,2e-05,1.76248]
[1779870317018,48.5,75867.71,61.6,-0.01822,2e-05,1.76043]
[1779870324067,48.48,75867.26,61.6,-0.0182,2e-05,1.75902]
[1779870330678,48.47,75867.23,61.6,-0.01818,2e-05,1.75747]
[1779870336151,48.46,75867.23,61.6,-0.01812,2e-05,1.75197]
[1779870337050,48.46,75867.23,61.6,-0.01812,2e-05,1.75197]
[1779870342403,48.45,75867.11,61.6,-0.0181,2e-05,1.75035]
[1779870343637,48.44,75867.29,61.6,-0.01809,2e-05,1.74971]
[1779870343782,48.44,75867.29,61.6,-0.01809,2e-05,1.74971]
[1779870349027,48.44,75870.95,61.6,-0.01799,2e-05,1.74159]
[1779870358305,48.42,75870.85,61.6,-0.01796,2e-05,1.73862]
[1779870360728,48.41,75871.14,61.6,-0.01795,2e-05,1.73779]
[1779870360747,48.41,75871.14,61.6,-0.01795,2e-05,1.73779]
[1779870365354,48.34,75884.24,61.6,-0.01752,2e-05,1.70228]
[1779870366687,48.34,75884.24,61.6,-0.01752,2e-05,1.70228]
[1779870366916,48.34,75884.24,61.6,-0.01752,2e-05,1.70228]
[1779870367139,48.32,75888.76,61.6,-0.01736,2e-05,1.68959]
[1779870367594,48.32,75888.76,61.6,-0.01736,2e-05,1.68959]
[1779870370051,48.29,75898.77,61.6,-0.01709,2e-05,1.66744]
[1779870371410,48.28,75909.21,61.6,-0.01684,2e-05,1.64689]
[1779870372447,48.28,75909.21,61.6,-0.01684,2e-05,1.64689]
[1779870372626,48.28,75909.21,61.6,-0.01684,2e-05,1.64689]
[1779870373893,48.27,75911.5,61.6,-0.01677,2e-05,1.64041]
[1779870373947,48.26,75922.41,61.6,-0.01652,2e-05,1.61974]
[1779870375430,48.26,75922.83,61.6,-0.01651,2e-05,1.61899]
[1779870379075,48.24,75922.4,61.6,-0.01649,2e-05,1.61731]
[1779870382493,48.23,75933.31,61.6,-0.01623,2e-05,1.59593]
[1779870385369,48.23,75923.93,61.6,-0.01642,2e-05,1.61191]
[1779870390551,48.2,75913.79,61.6,-0.01659,2e-05,1.6259]
[1779870391135,48.2,75913.79,61.6,-0.01659,2e-05,1.6259]
[1779870396594,48.18,75916.22,61.6,-0.01647,2e-05,1.61496]
[1779870399615,48.17,75930.21,61.6,-0.01617,2e-05,1.58986]
[1779870400441,48.17,75930.21,61.6,-0.01617,2e-05,1.58986]
[1779870402274,48.17,75937.96,61.6,-0.016,2e-05,1.57616]
[1779870402284,48.17,75937.96,61.6,-0.016,2e-05,1.57616]
[1779870402335,48.17,75937.96,61.6,-0.016,2e-05,1.57616]
[1779870402349,48.17,75937.96,61.6,-0.016,2e-05,1.57616]
[1779870410694,48.19,75942.71,61.6,-0.01592,2e-05,1.5696]
[1779870413152,48.19,75936.44,61.6,-0.01606,2e-05,1.58098]
[1779870418749,48.19,75936.17,61.6,-0.01606,2e-05,1.58144]
[1779870423785,48.19,75938.92,61.6,-0.01601,2e-05,1.57705]
[1779870426411,48.19,75938.38,61.6,-0.01602,2e-05,1.57812]
[1779870430690,48.2,75939.68,61.6,-0.016,2e-05,1.57629]
[1779870435868,48.2,75940.32,61.6,-0.016,2e-05,1.57593]
[1779870436367,48.2,75940.32,61.6,-0.016,2e-05,1.57593]
[1779870438225,48.2,75938.77,61.6,-0.01603,2e-05,1.57883]
[1779870440831,48.2,75936.72,61.6,-0.01608,2e-05,1.58247]
[1779870445938,48.2,75942.98,61.6,-0.01595,2e-05,1.5715]
[1779870450975,48.2,75948.0,61.6,-0.01584,2e-05,1.56286]
[1779870456009,48.21,75953.14,61.6,-0.01572,2e-05,1.55202]
[1779870461047,48.22,75953.61,61.6,-0.01572,2e-05,1.55196]
[1779870462360,48.22,75953.77,61.6,-0.01572,2e-05,1.55173]
[1779870468097,48.22,75953.33,61.6,-0.01573,2e-05,1.5528]
[1779870473131,48.22,75953.27,61.6,-0.01573,2e-05,1.55314]
[1779870473986,48.22,75953.27,61.6,-0.01573,2e-05,1.55314]
[1779870479173,48.22,75947.41,61.6,-0.01586,2e-05,1.56377]
[1779870484140,48.23,75949.51,61.6,-0.01582,2e-05,1.56047]
[1779870484141,48.23,75949.51,61.6,-0.01582,2e-05,1.56047]
[1779870486366,48.23,75948.93,61.6,-0.01583,2e-05,1.56155]
[1779870487183,48.23,75948.93,61.6,-0.01583,2e-05,1.56155]
[1779870489287,48.23,75949.21,61.6,-0.01583,2e-05,1.56116]
[1779870489959,48.23,75949.21,61.6,-0.01583,2e-05,1.56116]
[1779870490148,48.23,75949.21,61.6,-0.01583,2e-05,1.56116]
[1779870494680,48.23,75954.66,61.6,-0.01572,2e-05,1.55182]
[1779870500326,48.23,75954.85,61.6,-0.01572,2e-05,1.55187]
[1779870504790,48.23,75954.78,61.6,-0.01572,2e-05,1.55213]
[1779870504796,48.23,75954.78,61.6,-0.01572,2e-05,1.55213]
[1779870510742,48.23,75954.59,61.6,-0.01573,2e-05,1.55272]
[1779870511246,48.23,75952.37,61.6,-0.01577,2e-05,1.55667]
[1779870511561,48.23,75952.37,61.6,-0.01577,2e-05,1.55667]
[1779870512793,48.24,75951.08,61.6,-0.01578,2e-05,1.55617]
[1779870517174,48.24,75951.67,61.6,-0.01577,2e-05,1.55558]
[1779870522480,48.24,75951.88,61.6,-0.01577,2e-05,1.55546]
[1779870527515,48.24,75954.29,61.6,-0.01572,2e-05,1.55147]
[1779870529037,48.24,75954.29,61.6,-0.01572,2e-05,1.55147]
[1779870534568,48.24,75953.67,61.6,-0.01574,2e-05,1.55284]
[1779870539602,48.25,75952.36,61.6,-0.01576,2e-05,1.55532]
[1779870544638,48.25,75958.57,61.6,-0.01564,2e-05,1.54519]
[1779870546047,48.25,75958.57,61.7,-0.01564,2e-05,1.54519]
[1779870551687,48.28,75960.11,61.7,-0.01566,2e-05,1.54694]
[1779870556722,48.3,75960.18,61.7,-0.01569,2e-05,1.54943]
[1779870557420,48.3,75960.18,61.7,-0.01569,2e-05,1.54943]
[1779870562768,48.3,75960.7,61.7,-0.01569,2e-05,1.54931]
[1779870567804,48.31,75959.63,61.7,-0.01572,2e-05,1.55186]
[1779870572839,48.32,75955.24,61.7,-0.0158,2e-05,1.55796]
[1779870574415,48.32,75955.24,61.7,-0.0158,2e-05,1.55796]
[1779870579888,48.34,75955.12,61.7,-0.01583,2e-05,1.56069]
[1779870584926,48.35,75946.78,61.7,-0.01603,2e-05,1.57683]
[1779870589961,48.35,75945.45,61.7,-0.01606,2e-05,1.5794]
[1779870591450,48.35,75945.51,61.7,-0.01606,2e-05,1.57931]
[1779870597010,48.35,75941.59,61.7,-0.01614,2e-05,1.58619]
[1779870602048,48.35,75941.86,61.7,-0.01613,2e-05,1.58545]
[1779870602663,48.35,75941.86,62.1,-0.01613,2e-05,1.58545]
[1779870602666,48.35,75941.86,62.1,-0.01613,2e-05,1.58545]
[1779870607821,48.34,75942.18,62.1,-0.01612,2e-05,1.58455]
[1779870613126,48.34,75936.9,62.1,-0.01623,2e-05,1.5938]
[1779870617010,48.34,75937.65,62.1,-0.01621,2e-05,1.59241]
[1779870623195,48.34,75937.44,62.1,-0.01622,2e-05,1.59264]
[1779870628230,48.34,75937.17,62.1,-0.01622,2e-05,1.59301]
[1779870633265,48.34,75937.17,62.1,-0.01619,2e-05,1.58981]
[1779870634043,48.34,75937.17,62.1,-0.01619,2e-05,1.58981]
[1779870639308,48.34,75940.33,62.1,-0.01612,2e-05,1.58415]
[1779870644343,48.34,75940.81,62.1,-0.01611,2e-05,1.58329]
[1779870649378,48.34,75940.79,62.1,-0.01611,2e-05,1.58331]
[1779870651068,48.34,75940.79,62.1,-0.01611,2e-05,1.58331]
[1779870656427,48.34,75939.74,62.1,-0.01613,2e-05,1.58494]
[1779870661463,48.34,75939.17,62.1,-0.01614,2e-05,1.5859]
[1779870665492,48.34,75928.53,62.1,-0.01637,2e-05,1.60472]
[1779870668102,48.34,75927.87,62.5,-0.01638,2e-05,1.60585]
[1779870673548,48.34,75926.56,62.5,-0.01641,2e-05,1.60789]
[1779870678583,48.33,75923.72,62.5,-0.01647,2e-05,1.61274]
[1779870683410,48.32,75911.2,62.5,-0.01672,2e-05,1.63349]
[1779870688653,48.32,75904.5,62.5,-0.01686,2e-05,1.64508]
[1779870689426,48.32,75904.5,62.5,-0.01686,2e-05,1.64508]
[1779870689496,48.32,75904.5,62.5,-0.01686,2e-05,1.64508]
[1779870694695,48.31,75903.15,62.5,-0.01685,2e-05,1.64366]
[1779870699743,48.31,75906.92,62.5,-0.01676,2e-05,1.63625]
[1779870702319,48.31,75912.96,62.5,-0.01663,2e-05,1.62523]
[1779870702357,48.31,75912.96,62.5,-0.01663,2e-05,1.62523]
[1779870702420,48.31,75912.96,62.5,-0.01663,2e-05,1.62523]
[1779870702752,48.3,75919.28,62.5,-0.01648,2e-05,1.61298]
[1779870705555,48.3,75919.63,62.5,-0.01647,2e-05,1.61235]
[1779870710999,48.3,75918.79,62.5,-0.01649,2e-05,1.61385]
[1779870716850,48.3,75910.55,62.5,-0.01667,2e-05,1.62867]
[1779870721876,48.3,75908.04,62.5,-0.01672,2e-05,1.63321]
[1779870726922,48.3,75917.19,62.5,-0.01652,2e-05,1.61672]
[1779870731932,48.3,75919.17,62.5,-0.01648,2e-05,1.61317]
[1779870735985,48.3,75931.6,62.5,-0.01621,2e-05,1.59103]
[1779870741020,48.3,75931.3,62.5,-0.01622,2e-05,1.59156]
[1779870746055,48.3,75924.72,62.5,-0.01636,2e-05,1.60326]
[1779870751090,48.3,75919.6,62.5,-0.01644,2e-05,1.60926]
[1779870756125,48.3,75919.62,62.5,-0.01644,2e-05,1.60922]
[1779870761312,48.3,75919.58,62.5,-0.01644,2e-05,1.60929]
[1779870766690,48.3,75918.12,62.5,-0.01647,2e-05,1.61191]
[1779870772238,48.3,75916.24,62.5,-0.01651,2e-05,1.61528]
[1779870777273,48.3,75914.2,62.5,-0.01656,2e-05,1.61894]
[1779870782308,48.3,75914.21,62.5,-0.01656,2e-05,1.61892]
[1779870787343,48.3,75910.86,62.5,-0.01663,2e-05,1.62495]
[1779870790367,48.3,75899.37,62.5,-0.01688,2e-05,1.64576]
[1779870795402,48.3,75892.95,62.5,-0.01702,2e-05,1.65748]
[1779870800437,48.3,75892.9,62.5,-0.01703,2e-05,1.65757]
[1779870803459,48.3,75882.81,62.5,-0.01725,2e-05,1.67612]
[1779870808494,48.3,75883.91,62.5,-0.01723,2e-05,1.67409]
[1779870813529,48.3,75888.32,62.5,-0.0171,2e-05,1.66275]
[1779870818564,48.3,75891.84,62.5,-0.01702,2e-05,1.6563]
[1779870823599,48.3,75894.15,62.5,-0.01697,2e-05,1.65208]
[1779870828633,48.3,75897.77,62.5,-0.01689,2e-05,1.64548]
[1779870833669,48.3,75898.47,62.5,-0.01687,2e-05,1.64421]
[1779870838704,48.3,75898.44,62.5,-0.01687,2e-05,1.64426]
[1779870843740,48.3,75894.21,62.5,-0.01696,2e-05,1.65197]
[1779870848775,48.3,75899.84,62.5,-0.01684,2e-05,1.64171]
[1779870853810,48.3,75899.39,62.5,-0.01685,2e-05,1.64253]
[1779870858845,48.3,75896.8,62.5,-0.01691,2e-05,1.64725]
[1779870863881,48.3,75895.57,62.5,-0.01693,2e-05,1.64949]
[1779870867449,48.3,75897.14,62.5,-0.0169,2e-05,1.64663]
[1779870872945,48.3,75896.62,62.5,-0.01688,2e-05,1.64438]
[1779870875031,48.3,75896.48,62.5,-0.01688,2e-05,1.64464]
[1779870882007,48.3,75897.7,62.5,-0.01686,2e-05,1.64242]
[1779870887043,48.3,75899.17,62.5,-0.01682,2e-05,1.63975]
[1779870892079,48.3,75899.78,62.5,-0.01681,2e-05,1.63864]
[1779870897114,48.3,75899.39,62.5,-0.01682,2e-05,1.63935]
[1779870902149,48.3,75898.53,62.5,-0.01684,2e-05,1.64091]
[1779870907184,48.3,75890.94,62.5,-0.01701,2e-05,1.65475]
[1779870912219,48.3,75890.28,62.5,-0.01702,2e-05,1.65595]
[1779870914677,48.3,75891.0,62.5,-0.017,2e-05,1.65464]
[1779870920275,48.3,75892.21,62.5,-0.01698,2e-05,1.65242]
[1779870926323,48.3,75891.25,62.5,-0.017,2e-05,1.65418]
[1779870931358,48.3,75890.81,62.5,-0.01698,2e-05,1.65178]
[1779870936393,48.3,75893.23,62.5,-0.01692,2e-05,1.64736]
[1779870941428,48.3,75890.79,62.5,-0.01698,2e-05,1.65182]
[1779870946463,48.3,75888.86,62.5,-0.01702,2e-05,1.65535]
[1779870951498,48.3,75888.35,62.5,-0.01703,2e-05,1.65628]
[1779870956533,48.3,75885.14,62.5,-0.0171,2e-05,1.66216]
[1779870961575,48.3,75884.54,62.5,-0.01712,2e-05,1.66327]
[1779870966610,48.3,75885.57,62.5,-0.01709,2e-05,1.66138]
[1779870971645,48.3,75886.11,62.5,-0.01708,2e-05,1.66038]
[1779870976680,48.3,75886.65,62.5,-0.01707,2e-05,1.65939]
[1779870979106,48.3,75885.58,62.5,-0.01709,2e-05,1.66136]
[1779870984741,48.3,75889.98,62.5,-0.017,2e-05,1.6533]
[1779870989776,48.3,75891.26,62.5,-0.01697,2e-05,1.65096]
[1779870994811,48.3,75890.21,62.5,-0.01696,2e-05,1.64967]
[1779870999846,48.3,75890.66,62.5,-0.01695,2e-05,1.64885]
[1779871010923,48.3,75891.12,62.5,-0.01694,2e-05,1.64801]
[1779871015958,48.3,75890.76,62.5,-0.01695,2e-05,1.64867]
[1779871020993,48.3,75890.76,62.5,-0.01695,2e-05,1.64867]
[1779871023284,48.3,75891.62,62.5,-0.01693,2e-05,1.6471]
[1779871024842,48.3,75895.67,62.5,-0.01684,2e-05,1.63973]
[1779871030058,48.3,75898.05,62.5,-0.01679,2e-05,1.63541]
[1779871035093,48.3,75898.03,62.5,-0.01679,2e-05,1.63544]
[1779871040128,48.3,75897.64,62.5,-0.0168,2e-05,1.63615]
[1779871046170,48.3,75897.68,62.5,-0.01679,2e-05,1.63608]
[1779871051205,48.3,75897.98,62.5,-0.01676,2e-05,1.63235]
[1779871056240,48.3,75901.25,62.5,-0.01668,2e-05,1.62644]
[1779871061705,48.3,75902.63,62.5,-0.01665,2e-05,1.62395]
[1779871062282,48.3,75890.95,62.5,-0.01691,2e-05,1.64512]
[1779871067317,48.3,75887.24,62.5,-0.01699,2e-05,1.6519]
[1779871072352,48.3,75886.09,62.5,-0.01702,2e-05,1.654]
[1779871077387,48.3,75886.8,62.5,-0.017,2e-05,1.6527]
[1779871082423,48.3,75888.56,62.5,-0.01696,2e-05,1.64948]
[1779871087458,48.3,75888.76,62.5,-0.01696,2e-05,1.64912]
[1779871092493,48.3,75891.59,62.5,-0.0169,2e-05,1.64396]
[1779871097528,48.3,75891.35,62.5,-0.0169,2e-05,1.6444]
[1779871100960,48.3,75883.36,62.5,-0.01708,2e-05,1.659]
[1779871101657,48.3,75883.36,62.5,-0.01708,2e-05,1.659]
[1779871107600,48.3,75870.94,62.5,-0.01736,2e-05,1.68191]
[1779871112635,48.3,75869.14,62.5,-0.01737,2e-05,1.682]
[1779871118677,48.3,75870.05,62.5,-0.01735,2e-05,1.68031]
[1779871123714,48.3,75870.84,62.5,-0.01733,2e-05,1.67885]
[1779871129507,48.3,75873.19,62.5,-0.01728,2e-05,1.6745]
[1779871134791,48.3,75872.92,62.5,-0.01728,2e-05,1.675]
[1779871139826,48.3,75872.72,62.5,-0.01729,2e-05,1.67537]
[1779871142847,48.3,75882.7,62.5,-0.01706,2e-05,1.657]
[1779871147882,48.3,75883.57,62.5,-0.01704,2e-05,1.6554]
[1779871154931,48.3,75883.72,62.5,-0.01704,2e-05,1.65513]
[1779871159966,48.3,75883.5,62.5,-0.01705,2e-05,1.65553]
[1779871165010,48.3,75887.34,62.5,-0.01696,2e-05,1.64851]
[1779871170038,48.3,75888.94,62.5,-0.01692,2e-05,1.64559]
[1779871175073,48.3,75890.42,62.5,-0.01686,2e-05,1.6397]
[1779871180108,48.3,75891.63,62.5,-0.01683,2e-05,1.6375]
[1779871185143,48.3,75892.04,62.5,-0.01682,2e-05,1.63675]
[1779871193199,48.3,75892.86,62.5,-0.01681,2e-05,1.63526]
[1779871198234,48.3,75893.34,62.5,-0.0168,2e-05,1.63439]
[1779871205283,48.3,75892.94,62.5,-0.0168,2e-05,1.63512]
[1779871211325,48.3,75882.81,62.5,-0.01703,2e-05,1.65358]
[1779871216360,48.3,75880.12,62.5,-0.01709,2e-05,1.65851]
[1779871221395,48.3,75877.55,62.5,-0.01715,2e-05,1.66323]
[1779871226430,48.3,75877.55,62.5,-0.01715,2e-05,1.66323]
[1779871231465,48.3,75876.9,62.5,-0.01713,2e-05,1.66121]
[1779871236500,48.3,75872.74,62.5,-0.01722,2e-05,1.66887]
[1779871241535,48.3,75872.55,62.5,-0.01723,2e-05,1.66922]
[1779871246570,48.3,75872.45,62.5,-0.01723,2e-05,1.6694]
[1779871256640,48.3,75870.75,62.5,-0.01727,2e-05,1.67254]
[1779871261675,48.3,75867.53,62.5,-0.01734,2e-05,1.6785]
[1779871266710,48.3,75868.52,62.5,-0.01732,2e-05,1.67666]
[1779871271745,48.3,75871.37,62.5,-0.01725,2e-05,1.67139]
[1779871276780,48.3,75868.67,62.5,-0.01732,2e-05,1.67639]
[1779871282822,48.3,75869.57,62.5,-0.0173,2e-05,1.67472]
[1779871287858,48.3,75869.17,62.5,-0.0173,2e-05,1.67546]
[1779871292893,48.3,75871.26,62.5,-0.01723,2e-05,1.66836]
[1779871299942,48.3,75871.45,62.5,-0.01722,2e-05,1.66801]
[1779871305984,48.3,75871.12,62.5,-0.01723,2e-05,1.66862]
[1779871311020,48.3,75871.53,62.5,-0.01722,2e-05,1.66786]
[1779871316056,48.3,75871.96,62.5,-0.01721,2e-05,1.66707]
[1779871322101,48.3,75874.63,62.5,-0.01715,2e-05,1.66215]
[1779871327136,48.3,75873.68,62.5,-0.01717,2e-05,1.6639]
[1779871332171,48.3,75880.96,62.5,-0.01701,2e-05,1.65054]
[1779871337205,48.3,75877.78,62.5,-0.01708,2e-05,1.65637]
[1779871342242,48.3,75876.33,62.5,-0.01711,2e-05,1.65903]
[1779871347277,48.3,75875.76,62.5,-0.01712,2e-05,1.66008]
[1779871352312,48.3,75878.44,62.5,-0.01703,2e-05,1.65194]
[1779871357347,48.3,75882.42,62.5,-0.01694,2e-05,1.64467]
[1779871360508,48.3,75882.27,62.5,-0.01695,2e-05,1.64494]
[1779871366410,48.3,75882.46,62.5,-0.01694,2e-05,1.64459]
[1779871371445,48.3,75881.68,62.5,-0.01696,2e-05,1.64602]
[1779871377487,48.3,75882.15,62.5,-0.01695,2e-05,1.64516]
[1779871382522,48.3,75877.75,62.5,-0.01705,2e-05,1.65321]
[1779871392594,48.3,75877.2,62.5,-0.01706,2e-05,1.65421]
[1779871398636,48.3,75877.69,62.5,-0.01705,2e-05,1.65332]
[1779871403671,48.3,75877.25,62.5,-0.01706,2e-05,1.65412]
[1779871406485,48.3,75869.99,62.5,-0.01722,2e-05,1.66747]
[1779871409518,48.3,75858.3,62.5,-0.01749,2e-05,1.68914]
[1779871414748,48.3,75846.04,62.5,-0.01774,2e-05,1.70882]
[1779871419783,48.3,75847.19,62.5,-0.01771,2e-05,1.70666]
[1779871420731,48.3,75847.19,62.5,-0.01771,2e-05,1.70666]
[1779871420793,48.3,75847.19,62.5,-0.01771,2e-05,1.70666]
[1779871420833,48.3,75847.25,62.5,-0.01771,2e-05,1.70654]
[1779871426637,48.3,75847.49,62.5,-0.01769,2e-05,1.70525]
[1779871432874,48.29,75847.94,62.5,-0.01766,2e-05,1.70274]
[1779871437908,48.28,75847.53,62.5,-0.01766,2e-05,1.70249]
[1779871442944,48.27,75853.09,62.5,-0.01752,2e-05,1.6911]
[1779871444226,48.27,75852.98,62.5,-0.01752,2e-05,1.69112]
[1779871444790,48.27,75852.98,62.5,-0.01752,2e-05,1.69112]
[1779871448009,48.27,75851.32,62.5,-0.01756,2e-05,1.69403]
[1779871454024,48.27,75853.43,62.5,-0.01751,2e-05,1.69009]
[1779871460070,48.27,75853.35,62.5,-0.01751,2e-05,1.69024]
[1779871467121,48.27,75853.2,62.5,-0.01751,2e-05,1.69052]
[1779871473163,48.27,75856.83,62.5,-0.0174,2e-05,1.6805]
[1779871478199,48.27,75856.9,62.5,-0.0174,2e-05,1.68037]
[1779871483234,48.27,75857.01,62.5,-0.01739,2e-05,1.68017]
[1779871491290,48.27,75856.97,62.5,-0.01739,2e-05,1.68024]
[1779871496325,48.27,75863.93,62.5,-0.01724,2e-05,1.66735]
[1779871501361,48.27,75863.46,62.5,-0.01725,2e-05,1.66822]
[1779871506396,48.27,75864.08,62.5,-0.01723,2e-05,1.66707]
[1779871510424,48.27,75873.58,62.5,-0.01702,2e-05,1.6496]
[1779871515459,48.27,75873.32,62.5,-0.01703,2e-05,1.65008]
[1779871518480,48.27,75861.44,62.5,-0.01729,2e-05,1.67195]
[1779871525529,48.27,75861.27,62.5,-0.0173,2e-05,1.67227]
[1779871527950,48.27,75862.2,62.5,-0.01728,2e-05,1.67055]
[1779871533587,48.27,75862.4,62.5,-0.01724,2e-05,1.66694]
[1779871541649,48.27,75860.23,62.5,-0.01729,2e-05,1.67095]
[1779871544949,48.27,75860.15,62.5,-0.01729,2e-05,1.6711]
[1779871554739,48.27,75861.17,62.5,-0.01727,2e-05,1.66921]
[1779871561789,48.27,75864.6,62.5,-0.01719,2e-05,1.66288]
[1779871566824,48.27,75865.0,62.5,-0.01718,2e-05,1.66214]
[1779871568838,48.27,75877.93,62.5,-0.01689,2e-05,1.63845]
[1779871573873,48.27,75880.22,62.5,-0.01684,2e-05,1.63428]
[1779871578908,48.27,75873.57,62.5,-0.01699,2e-05,1.64641]
[1779871583943,48.27,75878.32,62.5,-0.01688,2e-05,1.63774]
[1779871588978,48.27,75875.71,62.5,-0.01694,2e-05,1.64249]
[1779871594014,48.27,75874.73,62.5,-0.01693,2e-05,1.64107]
[1779871599049,48.27,75875.26,62.5,-0.01692,2e-05,1.64011]
[1779871604084,48.27,75867.53,62.5,-0.01709,2e-05,1.65426]
[1779871608113,48.27,75857.49,62.5,-0.01732,2e-05,1.67277]
[1779871613148,48.27,75851.91,62.5,-0.01745,2e-05,1.68314]
[1779871619190,48.27,75851.42,62.5,-0.01746,2e-05,1.68405]
[1779871624230,48.27,75851.19,62.5,-0.01746,2e-05,1.68448]
[1779871627658,48.27,75852.37,62.5,-0.01744,2e-05,1.68228]
[1779871633288,48.27,75855.2,62.5,-0.01737,2e-05,1.67702]
[1779871633718,48.27,75855.2,62.5,-0.01737,2e-05,1.67702]
[1779871640337,48.27,75856.11,62.5,-0.01735,2e-05,1.67533]
[1779871645372,48.27,75858.63,62.5,-0.01729,2e-05,1.67066]
[1779871650407,48.27,75859.5,62.5,-0.01727,2e-05,1.66905]
[1779871656448,48.27,75857.94,62.5,-0.01728,2e-05,1.66869]
[1779871662491,48.27,75856.76,62.5,-0.0173,2e-05,1.67088]
[1779871666705,48.27,75857.31,62.5,-0.01729,2e-05,1.66986]
[1779871668085,48.27,75857.31,62.5,-0.01729,2e-05,1.66986]
[1779871672668,48.27,75854.64,62.5,-0.01735,2e-05,1.67481]
[1779871679610,48.27,75852.44,62.5,-0.0174,2e-05,1.67889]
[1779871684646,48.27,75851.92,62.5,-0.01741,2e-05,1.67986]
[1779871689691,48.27,75848.97,62.5,-0.01748,2e-05,1.68535]
[1779871696730,48.27,75849.15,62.5,-0.01748,2e-05,1.68501]
[1779871701765,48.27,75856.05,62.5,-0.01732,2e-05,1.67219]
[1779871705784,48.27,75855.58,62.9,-0.01733,2e-05,1.67306]
[1779871705806,48.27,75855.58,63.0,-0.01733,2e-05,1.67306]
[1779871705815,48.27,75855.58,63.0,-0.01733,2e-05,1.67306]
[1779871705822,48.27,75855.58,63.1,-0.01733,2e-05,1.67306]
[1779871706319,48.27,75856.69,63.1,-0.0173,2e-05,1.67101]
[1779871708374,48.27,75856.59,63.1,-0.01731,2e-05,1.67119]
[1779871711958,48.27,75864.0,63.1,-0.01711,2e-05,1.65428]
[1779871712020,48.27,75864.0,63.1,-0.01711,2e-05,1.65428]
[1779871712416,48.27,75864.0,63.1,-0.01711,2e-05,1.65428]
[1779871713045,48.27,75864.93,63.1,-0.01709,2e-05,1.65258]
[1779871714258,48.27,75864.87,63.1,-0.01709,2e-05,1.65269]
[1779871719894,48.27,75865.29,63.1,-0.01708,2e-05,1.65192]
[1779871723759,48.27,75864.54,63.1,-0.0171,2e-05,1.65329]
[1779871728957,48.27,75864.59,63.1,-0.01709,2e-05,1.6532]
[1779871733996,48.27,75865.21,63.1,-0.01708,2e-05,1.65206]
[1779871739032,48.27,75864.46,63.1,-0.0171,2e-05,1.65344]
[1779871740252,48.27,75864.46,63.1,-0.0171,2e-05,1.65344]
[1779871746331,48.27,75865.11,63.1,-0.01708,2e-05,1.65225]
[1779871752124,48.27,75864.58,63.1,-0.01709,2e-05,1.65322]
[1779871757159,48.27,75864.68,63.1,-0.01709,2e-05,1.65304]
[1779871757812,48.27,75864.68,63.1,-0.01709,2e-05,1.65304]
[1779871763201,48.27,75864.97,63.1,-0.01709,2e-05,1.6525]
[1779871768236,48.27,75863.64,63.1,-0.01712,2e-05,1.65495]
[1779871775285,48.27,75863.7,63.1,-0.01708,2e-05,1.65161]
[1779871780320,48.27,75863.72,63.1,-0.01708,2e-05,1.65157]
[1779871785355,48.27,75864.1,63.1,-0.01707,2e-05,1.65087]
[1779871790391,48.27,75863.88,63.1,-0.01708,2e-05,1.65128]
[1779871795426,48.27,75865.87,63.1,-0.01703,2e-05,1.64763]
[1779871800462,48.27,75868.5,63.1,-0.01697,2e-05,1.64281]
[1779871805496,48.27,75867.79,63.1,-0.01699,2e-05,1.64411]
[1779871810531,48.27,75873.2,63.1,-0.01687,2e-05,1.63424]
[1779871815566,48.27,75871.06,63.1,-0.01692,2e-05,1.63814]
[1779871821608,48.27,75871.12,63.1,-0.01692,2e-05,1.63803]
[1779871826643,48.27,75867.68,63.1,-0.01699,2e-05,1.64431]
[1779871831678,48.27,75865.75,63.1,-0.017,2e-05,1.64462]
[1779871836713,48.27,75864.05,63.1,-0.01704,2e-05,1.64774]
[1779871841748,48.27,75862.77,63.1,-0.01707,2e-05,1.65009]
[1779871847790,48.27,75859.72,63.1,-0.01714,2e-05,1.65569]
[1779871852825,48.27,75859.45,63.1,-0.01715,2e-05,1.65619]
[1779871859874,48.27,75858.9,63.1,-0.01716,2e-05,1.6572]
[1779871864909,48.27,75860.2,63.1,-0.01713,2e-05,1.65481]
[1779871870951,48.27,75851.76,63.1,-0.01732,2e-05,1.67039]
[1779871875986,48.27,75851.1,63.1,-0.01734,2e-05,1.67161]
[1779871881022,48.27,75848.32,63.1,-0.0174,2e-05,1.67677]
[1779871886057,48.27,75846.43,63.1,-0.01744,2e-05,1.68028]
[1779871891092,48.27,75844.39,63.1,-0.01746,2e-05,1.68082]
[1779871893107,48.27,75833.61,63.1,-0.01771,2e-05,1.70098]
[1779871898142,48.27,75833.52,63.1,-0.01771,2e-05,1.70115]
[1779871904186,48.27,75832.09,63.1,-0.01774,2e-05,1.70384]
[1779871909221,48.27,75830.85,63.1,-0.01777,2e-05,1.70618]
[1779871912242,48.27,75821.07,63.1,-0.018,2e-05,1.72468]
[1779871917277,48.27,75818.65,63.1,-0.01806,2e-05,1.72929]
[1779871920169,48.27,75818.68,63.1,-0.01805,2e-05,1.72923]
[1779871925334,48.27,75812.43,63.1,-0.0182,2e-05,1.74116]
[1779871931376,48.27,75815.58,63.1,-0.01813,2e-05,1.73514]
[1779871936411,48.27,75816.23,63.1,-0.01811,2e-05,1.7339]
[1779871937107,48.27,75816.23,63.1,-0.01811,2e-05,1.7339]
[1779871937113,48.27,75816.23,63.1,-0.01811,2e-05,1.7339]
[1779871942385,48.27,75815.14,63.1,-0.01814,2e-05,1.73598]
[1779871943367,48.27,75815.14,63.1,-0.01814,2e-05,1.73598]
[1779871947552,48.27,75810.72,63.1,-0.01824,2e-05,1.74444]
[1779871953530,48.27,75802.31,63.1,-0.01841,2e-05,1.75726]
[1779871958565,48.27,75801.55,63.1,-0.01843,2e-05,1.75872]
[1779871963600,48.27,75799.67,63.1,-0.01847,2e-05,1.76235]
[1779871968635,48.27,75799.14,63.1,-0.01849,2e-05,1.76338]
[1779871973673,48.27,75798.02,63.1,-0.01851,2e-05,1.76554]
[1779871978707,48.27,75796.32,63.1,-0.01856,2e-05,1.76884]
[1779871983743,48.27,75794.04,63.1,-0.01861,2e-05,1.77326]
[1779871988778,48.27,75792.04,63.1,-0.01866,2e-05,1.77715]
[1779871991800,48.27,75777.42,63.1,-0.01902,2e-05,1.80577]
[1779871996835,48.27,75767.65,63.1,-0.01926,2e-05,1.82509]
[1779872001870,48.27,75761.94,63.1,-0.0194,3e-05,1.83646]
[1779872006517,48.27,75760.16,63.1,-0.01945,3e-05,1.84002]
[1779872011940,48.27,75767.98,63.1,-0.01922,2e-05,1.821]
[1779872016975,48.27,75770.3,63.1,-0.01916,2e-05,1.8164]
[1779872021061,48.27,75770.62,63.1,-0.01915,2e-05,1.81577]
[1779872027045,48.27,75770.69,63.1,-0.01915,2e-05,1.81563]
[1779872032117,48.27,75767.17,63.1,-0.01924,2e-05,1.82261]
[1779872038127,48.27,75763.45,63.1,-0.01933,3e-05,1.83]
[1779872043164,48.27,75755.86,63.1,-0.01952,3e-05,1.84516]
[1779872048199,48.27,75757.92,63.1,-0.01947,3e-05,1.84103]
[1779872053234,48.27,75765.55,63.1,-0.01928,2e-05,1.82582]
[1779872055582,48.27,75766.95,63.1,-0.01924,2e-05,1.82304]
[1779872055677,48.27,75767.77,63.1,-0.01922,2e-05,1.82142]
[1779872055888,48.27,75767.77,63.1,-0.01922,2e-05,1.82142]
[1779872056071,48.27,75767.77,63.1,-0.01922,2e-05,1.82142]
[1779872062302,48.26,75773.06,63.1,-0.01906,2e-05,1.80853]
[1779872067337,48.24,75771.65,63.1,-0.01907,2e-05,1.80895]
[1779872073378,48.23,75771.72,63.1,-0.019,2e-05,1.80304]
[1779872078414,48.21,75771.9,63.1,-0.01897,2e-05,1.80077]
[1779872081149,48.21,75771.9,63.1,-0.01896,2e-05,1.80002]
[1779872086471,48.2,75771.59,63.1,-0.01894,2e-05,1.79844]
[1779872089044,48.19,75769.63,63.1,-0.01898,2e-05,1.80155]
[1779872094527,48.16,75769.66,63.1,-0.01891,2e-05,1.79589]
[1779872098444,48.13,75769.24,63.1,-0.01887,2e-05,1.79271]
[1779872103592,48.12,75771.04,63.1,-0.0188,2e-05,1.78668]
[1779872108625,48.1,75771.14,63.1,-0.01877,2e-05,1.78474]
[1779872115674,48.09,75770.25,63.1,-0.01877,2e-05,1.78407]
[1779872120711,48.08,75773.12,63.1,-0.01868,2e-05,1.77676]
[1779872125746,48.07,75773.85,63.1,-0.01864,2e-05,1.7737]
[1779872130781,48.06,75773.55,63.1,-0.01862,2e-05,1.77267]
[1779872135816,48.05,75773.61,63.1,-0.01857,2e-05,1.76759]
[1779872140850,48.04,75773.63,63.1,-0.01855,2e-05,1.76599]
[1779872145887,48.03,75774.64,63.1,-0.01851,2e-05,1.76249]
[1779872150922,48.02,75767.39,63.1,-0.01866,2e-05,1.77506]
[1779872155957,48.01,75767.12,63.1,-0.01865,2e-05,1.77396]
[1779872160995,48.0,75764.08,63.1,-0.01871,2e-05,1.77863]
[1779872160997,48.0,75764.08,63.1,-0.01871,2e-05,1.77863]
[1779872167789,47.99,75753.58,63.1,-0.01894,2e-05,1.79723]
[1779872169375,47.98,75752.3,63.1,-0.01896,2e-05,1.79903]
[1779872170040,47.98,75752.34,63.1,-0.01896,2e-05,1.79859]
[1779872172261,47.98,75752.0,63.1,-0.01896,2e-05,1.79854]
[1779872172358,47.97,75739.42,63.1,-0.01927,3e-05,1.82319]
[1779872173259,47.97,75739.42,63.1,-0.01927,3e-05,1.82319]
[1779872173261,47.97,75739.42,63.1,-0.01927,3e-05,1.82319]
[1779872182151,47.95,75744.39,63.1,-0.01909,2e-05,1.80929]
[1779872186013,47.94,75744.75,63.1,-0.01908,2e-05,1.8078]
[1779872191217,47.93,75748.34,63.1,-0.01892,2e-05,1.7946]
[1779872195392,47.92,75747.76,63.1,-0.01892,2e-05,1.79466]
[1779872198808,47.91,75748.17,63.1,-0.0189,2e-05,1.79276]
[1779872204308,47.9,75748.17,63.1,-0.01887,2e-05,1.79029]
[1779872212364,47.88,75747.97,63.1,-0.01884,2e-05,1.78789]
[1779872217403,47.87,75745.68,63.1,-0.01887,2e-05,1.79069]
[1779872222438,47.86,75744.69,63.1,-0.01887,2e-05,1.79091]
[1779872227473,47.85,75745.58,63.1,-0.01883,2e-05,1.78741]
[1779872232762,47.84,75745.86,63.1,-0.01881,2e-05,1.7855]
[1779872238550,47.82,75745.95,63.1,-0.01877,2e-05,1.78264]
[1779872244592,47.81,75746.76,63.1,-0.01873,2e-05,1.77907]
[1779872249627,47.8,75743.86,63.1,-0.01878,2e-05,1.78317]
[1779872254661,47.79,75744.83,63.1,-0.0187,2e-05,1.77623]
[1779872259697,47.78,75741.23,63.1,-0.01877,2e-05,1.7817]
[1779872264732,47.77,75740.97,63.1,-0.01876,2e-05,1.78059]
[1779872269767,47.76,75740.73,63.1,-0.01874,2e-05,1.77945]
[1779872275809,47.75,75738.26,63.1,-0.01878,2e-05,1.78238]
[1779872280843,47.74,75737.89,63.1,-0.01877,2e-05,1.78148]
[1779872285878,47.73,75744.49,63.1,-0.01859,2e-05,1.76691]
[1779872290914,47.72,75744.14,63.1,-0.01858,2e-05,1.76611]
[1779872295951,47.71,75745.19,63.1,-0.01853,2e-05,1.76258]
[1779872300986,47.7,75744.6,63.1,-0.01853,2e-05,1.76228]
[1779872307028,47.69,75748.23,63.1,-0.01842,2e-05,1.75345]
[1779872312063,47.68,75749.67,63.1,-0.01833,2e-05,1.74594]
[1779872317100,47.67,75754.9,63.1,-0.01819,2e-05,1.7345]
[1779872322961,47.67,75754.72,63.1,-0.01819,2e-05,1.73437]
[1779872324129,47.66,75754.72,63.1,-0.01818,2e-05,1.73341]
[1779872329184,47.65,75754.91,63.1,-0.01816,2e-05,1.7316]
[1779872334219,47.65,75757.32,63.1,-0.01808,2e-05,1.72576]
[1779872339256,47.64,75757.54,63.1,-0.01806,2e-05,1.7242]
[1779872344290,47.63,75757.61,63.1,-0.01805,2e-05,1.72293]
[1779872352707,47.63,75757.6,63.1,-0.01804,2e-05,1.72228]
[1779872357707,47.61,75757.2,63.1,-0.01802,2e-05,1.72081]
[1779872365438,47.6,75758.16,63.1,-0.01798,2e-05,1.71719]
[1779872370502,47.6,75761.06,63.1,-0.0179,2e-05,1.71076]
[1779872376966,47.59,75764.12,63.1,-0.01778,2e-05,1.70038]
[1779872383564,47.58,75766.08,63.1,-0.01771,2e-05,1.69517]
[1779872389606,47.57,75766.61,63.1,-0.01769,2e-05,1.69312]
[1779872395585,47.57,75766.61,63.1,-0.01768,2e-05,1.69227]
[1779872400683,47.56,75763.56,63.1,-0.01774,2e-05,1.69708]
[1779872405718,47.55,75771.02,63.1,-0.01755,2e-05,1.68191]
[1779872410753,47.55,75771.8,63.1,-0.01752,2e-05,1.6797]
[1779872415792,47.54,75771.41,63.1,-0.01752,2e-05,1.67972]
[1779872420937,47.52,75770.32,63.1,-0.01751,2e-05,1.67863]
[1779872426869,47.46,75762.61,63.1,-0.01756,2e-05,1.68303]
[1779872431905,47.45,75756.62,63.1,-0.01766,2e-05,1.69039]
[1779872436941,47.45,75756.35,63.1,-0.01766,2e-05,1.69011]
[1779872441976,47.44,75754.55,63.1,-0.01769,2e-05,1.69275]
[1779872447018,47.44,75753.65,63.1,-0.01771,2e-05,1.69368]
[1779872452052,47.43,75755.94,63.1,-0.01764,2e-05,1.6885]
[1779872457088,47.43,75753.76,63.1,-0.01768,2e-05,1.6919]
[1779872462125,47.42,75754.0,63.1,-0.01767,2e-05,1.69065]
[1779872469173,47.42,75753.62,63.1,-0.01766,2e-05,1.6903]
[1779872473269,47.42,75753.62,63.1,-0.01766,2e-05,1.6903]
[1779872473284,47.42,75753.62,63.1,-0.01766,2e-05,1.6903]
[1779872473287,47.42,75753.62,63.1,-0.01766,2e-05,1.6903]
[1779872479250,47.41,75738.62,63.1,-0.018,2e-05,1.71763]
[1779872484285,47.4,75734.94,63.1,-0.01808,2e-05,1.72371]
[1779872489320,47.39,75734.17,63.1,-0.01808,2e-05,1.72415]
[1779872494355,47.39,75733.26,63.1,-0.01806,2e-05,1.72153]
[1779872499390,47.38,75722.59,63.1,-0.01831,2e-05,1.74127]
[1779872504425,47.37,75720.54,63.1,-0.01834,2e-05,1.74408]
[1779872510036,47.37,75715.64,63.1,-0.01845,2e-05,1.75271]
[1779872510180,47.37,75715.64,63.1,-0.01845,2e-05,1.75271]
[1779872510281,47.37,75715.64,63.1,-0.01845,2e-05,1.75271]
[1779872510717,47.36,75706.97,63.1,-0.01866,2e-05,1.76929]
[1779872510723,47.36,75703.63,63.1,-0.01874,2e-05,1.77592]
[1779872516516,47.36,75700.73,63.1,-0.01881,3e-05,1.78139]
[1779872521551,47.36,75702.06,63.1,-0.01878,2e-05,1.77874]
[1779872526590,47.36,75703.51,63.1,-0.01874,2e-05,1.77585]
[1779872531625,47.36,75698.47,63.1,-0.01887,3e-05,1.7859]
[1779872536660,47.36,75690.17,63.1,-0.01908,3e-05,1.80254]
[1779872541695,47.36,75692.27,63.1,-0.01902,3e-05,1.79832]
[1779872546730,47.36,75692.87,63.1,-0.01901,3e-05,1.79712]
[1779872551765,47.36,75688.08,63.1,-0.01909,3e-05,1.80331]
[1779872556800,47.36,75682.0,63.1,-0.01925,3e-05,1.81559]
[1779872561023,47.36,75651.09,63.1,-0.02005,3e-05,1.87899]
[1779872567205,47.36,75653.57,63.1,-0.01999,3e-05,1.87384]
[1779872573201,47.36,75647.03,63.1,-0.02016,3e-05,1.88744]
[1779872575657,47.36,75635.09,63.1,-0.02048,3e-05,1.91247]
[1779872576330,47.36,75635.09,63.1,-0.02048,3e-05,1.91247]
[1779872576353,47.36,75635.09,63.1,-0.02048,3e-05,1.91247]
[1779872576495,47.36,75635.15,63.1,-0.02048,3e-05,1.91234]
[1779872576943,47.36,75636.47,63.1,-0.02044,3e-05,1.90901]
[1779872582190,47.34,75639.0,63.1,-0.02034,3e-05,1.90149]
[1779872583994,47.33,75650.46,63.1,-0.02001,3e-05,1.87601]
[1779872589030,47.32,75650.55,63.1,-0.01998,3e-05,1.8734]
[1779872590698,47.32,75654.02,63.1,-0.01988,3e-05,1.86573]
[1779872596080,47.3,75645.93,63.1,-0.02006,3e-05,1.87972]
[1779872601120,47.29,75645.01,63.1,-0.02006,3e-05,1.87921]
[1779872606155,47.27,75646.01,63.1,-0.02,3e-05,1.8747]
[1779872611190,47.26,75641.04,63.1,-0.02007,3e-05,1.87912]
[1779872616225,47.24,75638.5,63.1,-0.0201,3e-05,1.88199]
[1779872621260,47.23,75644.6,63.1,-0.01991,3e-05,1.86687]
[1779872626295,47.21,75648.92,63.1,-0.01977,3e-05,1.85568]
[1779872631331,47.2,75648.04,63.1,-0.01976,3e-05,1.85531]
[1779872636365,47.19,75653.91,63.1,-0.01958,3e-05,1.84108]
[1779872641405,47.17,75654.69,63.1,-0.01954,3e-05,1.83744]
[1779872646440,47.16,75654.82,63.1,-0.01951,3e-05,1.83516]
[1779872651475,47.15,75656.93,63.1,-0.01943,3e-05,1.82886]
[1779872656511,47.14,75658.0,63.1,-0.01938,3e-05,1.82475]
[1779872661545,47.13,75659.08,63.1,-0.01933,3e-05,1.82066]
[1779872666580,47.12,75655.37,63.1,-0.0194,3e-05,1.82637]
[1779872671615,47.1,75651.56,63.1,-0.01944,3e-05,1.82878]
[1779872676649,47.09,75653.01,63.1,-0.01938,3e-05,1.82391]
[1779872681684,47.08,75651.8,63.1,-0.01939,3e-05,1.82451]
[1779872686720,47.07,75651.9,63.1,-0.01936,3e-05,1.82244]
[1779872691755,47.06,75652.5,63.1,-0.01932,3e-05,1.81938]
[1779872696790,47.05,75655.25,63.1,-0.01923,3e-05,1.81195]
[1779872702832,47.03,75657.68,63.1,-0.01914,3e-05,1.80493]
[1779872707867,47.02,75660.22,63.1,-0.01905,3e-05,1.79811]
[1779872712903,47.01,75661.43,63.1,-0.019,3e-05,1.79404]
[1779872717937,47.0,75659.89,63.1,-0.01902,3e-05,1.79555]
[1779872722981,46.99,75659.83,63.1,-0.019,3e-05,1.79407]
[1779872728024,46.98,75666.14,63.1,-0.01882,3e-05,1.77978]
[1779872733056,46.97,75671.99,63.1,-0.01862,3e-05,1.76298]
[1779872738091,46.97,75670.09,63.1,-0.01865,3e-05,1.76546]
[1779872743126,46.96,75671.44,63.1,-0.0186,3e-05,1.76145]
[1779872745156,46.95,75681.52,63.1,-0.01835,2e-05,1.74092]
[1779872750192,46.95,75684.44,63.1,-0.01826,2e-05,1.73405]
[1779872755227,46.94,75683.98,63.1,-0.01826,2e-05,1.73393]
[1779872761441,46.94,75683.91,63.1,-0.01825,2e-05,1.73323]
[1779872763284,46.93,75674.51,63.1,-0.01847,2e-05,1.751]
[1779872767312,46.92,75659.47,63.1,-0.01884,3e-05,1.78015]
[1779872773354,46.91,75656.2,63.1,-0.0189,3e-05,1.78495]
[1779872778389,46.9,75644.69,63.1,-0.01917,3e-05,1.80677]
[1779872783424,46.89,75642.29,63.1,-0.01921,3e-05,1.80994]
[1779872788459,46.88,75644.66,63.1,-0.01913,3e-05,1.80343]
[1779872793494,46.87,75649.35,63.1,-0.01896,3e-05,1.78885]
[1779872798529,46.86,75649.06,63.1,-0.01895,3e-05,1.7879]
[1779872800543,46.86,75633.3,63.1,-0.01934,3e-05,1.81939]
[1779872805578,46.85,75639.38,63.1,-0.01916,3e-05,1.80524]
[1779872810615,46.84,75640.89,63.1,-0.01911,3e-05,1.8005]
[1779872816658,46.83,75645.19,63.1,-0.01897,3e-05,1.78988]
[1779872821693,46.82,75647.18,63.1,-0.0189,3e-05,1.78434]
[1779872826728,46.81,75646.72,63.1,-0.0189,3e-05,1.78383]
[1779872831765,46.8,75638.01,63.1,-0.0191,3e-05,1.79997]
[1779872837026,46.79,75636.16,63.1,-0.01913,3e-05,1.80244]
[1779872837331,46.79,75636.16,63.1,-0.01913,3e-05,1.80244]
[1779872842843,46.78,75638.55,63.1,-0.01904,3e-05,1.79531]
[1779872847878,46.77,75644.01,63.1,-0.01888,3e-05,1.7827]
[1779872852915,46.76,75648.14,63.1,-0.01873,3e-05,1.76953]
[1779872857950,46.75,75648.45,63.1,-0.0187,3e-05,1.7676]
[1779872862985,46.74,75650.46,63.1,-0.01863,3e-05,1.76228]
[1779872868020,46.74,75650.84,63.1,-0.01861,3e-05,1.76026]
[1779872873055,46.73,75652.91,63.1,-0.01854,3e-05,1.75488]
[1779872878091,46.72,75659.36,63.1,-0.01837,2e-05,1.74083]
[1779872881702,46.72,75659.41,63.1,-0.01836,2e-05,1.7403]
[1779872881905,46.72,75659.9,63.1,-0.01834,2e-05,1.73912]
[1779872884465,46.72,75659.9,63.1,-0.01834,2e-05,1.7387]
[1779872885507,46.71,75659.72,63.1,-0.01834,2e-05,1.73864]
[1779872885772,46.71,75659.86,63.1,-0.01833,2e-05,1.73815]
[1779872891185,46.71,75659.75,63.1,-0.01832,2e-05,1.73733]
[1779872898233,46.69,75657.7,63.1,-0.01835,2e-05,1.73975]
[1779872903270,46.69,75665.04,63.1,-0.01816,2e-05,1.72421]
[1779872904003,46.69,75665.04,63.1,-0.01816,2e-05,1.72421]
[1779872904485,46.69,75665.04,63.1,-0.01816,2e-05,1.72421]
[1779872906290,46.69,75677.46,63.1,-0.01785,2e-05,1.6993]
[1779872911325,46.68,75679.35,63.1,-0.01776,2e-05,1.69163]
[1779872916360,46.68,75680.28,63.1,-0.01773,2e-05,1.68922]
[1779872921395,46.67,75684.69,63.1,-0.01762,2e-05,1.68007]
[1779872926430,46.67,75684.37,63.1,-0.01762,2e-05,1.68019]
[1779872928829,46.67,75684.4,63.1,-0.01762,2e-05,1.67993]
[1779872932943,46.67,75684.95,63.1,-0.0176,2e-05,1.67886]
[1779872933970,46.67,75684.57,63.1,-0.01761,2e-05,1.6795]
[1779872934322,46.67,75684.57,63.1,-0.01761,2e-05,1.6795]
[1779872943550,46.66,75686.33,63.1,-0.01756,2e-05,1.67512]
[1779872944921,46.66,75686.55,63.1,-0.01755,2e-05,1.6746]
[1779872945304,46.66,75686.55,63.1,-0.01755,2e-05,1.6746]
[1779872945921,46.66,75686.16,63.1,-0.01756,2e-05,1.67526]
[1779872953543,46.66,75686.16,63.1,-0.01756,2e-05,1.67526]
[1779872953621,46.66,75671.12,63.1,-0.01792,2e-05,1.70456]
[1779872958656,46.66,75665.05,63.1,-0.01806,2e-05,1.71569]
[1779872961780,46.65,75665.1,63.1,-0.01806,2e-05,1.71526]
[1779872968752,46.65,75672.57,63.1,-0.01787,2e-05,1.70042]
[1779872974768,46.65,75678.17,63.1,-0.01769,2e-05,1.68546]
[1779872979802,46.65,75679.33,63.1,-0.01766,2e-05,1.68266]
[1779872984838,46.64,75680.32,63.1,-0.01763,2e-05,1.68022]
[1779872990630,46.64,75680.18,63.1,-0.01763,2e-05,1.68008]
[1779872991887,46.64,75690.11,63.1,-0.01739,2e-05,1.6607]
[1779872994741,46.64,75690.01,63.1,-0.01739,2e-05,1.66089]
[1779872996799,46.64,75690.01,63.1,-0.01739,2e-05,1.66089]
[1779873000915,46.64,75689.32,63.1,-0.0174,2e-05,1.66209]
[1779873005987,46.63,75683.95,63.1,-0.01753,2e-05,1.67202]
[1779873011023,46.63,75682.87,63.1,-0.01755,2e-05,1.67368]
[1779873016058,46.63,75689.82,63.1,-0.01738,2e-05,1.65986]
[1779873022100,46.63,75690.96,63.1,-0.01734,2e-05,1.6573]
[1779873027654,46.63,75691.51,63.1,-0.01733,2e-05,1.656]
[1779873031772,46.62,75689.85,63.1,-0.01737,2e-05,1.65907]
[1779873038222,46.62,75688.96,63.1,-0.01735,2e-05,1.65711]
[1779873042065,46.62,75689.36,63.1,-0.01734,2e-05,1.65615]
[1779873047288,46.62,75691.02,63.1,-0.0173,2e-05,1.65291]
[1779873051317,46.62,75681.35,63.1,-0.01753,2e-05,1.67153]
[1779873056352,46.62,75680.64,63.1,-0.01755,2e-05,1.67291]
[1779873061388,46.62,75680.45,63.1,-0.01755,2e-05,1.67327]
[1779873066423,46.62,75683.35,63.1,-0.01748,2e-05,1.66767]
[1779873071467,46.62,75671.84,63.1,-0.01776,2e-05,1.69001]
[1779873074488,46.62,75662.36,63.1,-0.01799,2e-05,1.70858]
[1779873074990,46.62,75662.36,63.1,-0.01799,2e-05,1.70858]
[1779873080530,46.61,75662.21,63.1,-0.01798,2e-05,1.70798]
[1779873085565,46.61,75653.68,63.1,-0.01818,2e-05,1.72398]
[1779873090600,46.6,75650.69,63.1,-0.01825,2e-05,1.729]
[1779873092613,46.6,75658.52,63.1,-0.01801,2e-05,1.7098]
[1779873097649,46.6,75662.98,63.1,-0.01789,2e-05,1.70027]
[1779873102684,46.59,75657.93,63.1,-0.01801,2e-05,1.70949]
[1779873105857,46.59,75657.33,63.1,-0.01802,2e-05,1.71036]
[1779873111747,46.59,75659.76,63.1,-0.01796,2e-05,1.70541]
[1779873116782,46.59,75655.74,63.1,-0.01806,2e-05,1.71334]
[1779873122824,46.59,75654.32,63.1,-0.01809,2e-05,1.71614]
[1779873127859,46.59,75656.22,63.1,-0.01805,2e-05,1.71239]
[1779873132894,46.59,75656.36,63.1,-0.01804,2e-05,1.71211]
[1779873137930,46.59,75661.36,63.1,-0.01792,2e-05,1.70227]
[1779873142965,46.59,75662.1,63.1,-0.0179,2e-05,1.70082]
[1779873148000,46.59,75663.64,63.1,-0.01786,2e-05,1.6978]
[1779873153036,46.59,75662.45,63.1,-0.01786,2e-05,1.6968]
[1779873160086,46.59,75664.79,63.1,-0.0178,2e-05,1.69222]
[1779873165122,46.59,75667.6,63.1,-0.01773,2e-05,1.68673]
[1779873170157,46.59,75664.05,63.1,-0.01782,2e-05,1.69367]
[1779873175192,46.59,75663.06,63.1,-0.01784,2e-05,1.69561]
[1779873180687,46.59,75662.94,63.1,-0.01785,2e-05,1.69584]
[1779873180781,46.59,75651.76,63.1,-0.01812,2e-05,1.71785]
[1779873181926,46.59,75651.76,63.1,-0.01812,2e-05,1.71785]
[1779873181949,46.59,75651.76,63.1,-0.01812,2e-05,1.71785]
[1779873184097,46.59,75643.56,63.1,-0.01833,3e-05,1.73414]
[1779873189302,46.58,75643.52,63.1,-0.01832,3e-05,1.7332]
[1779873190280,46.58,75643.52,63.1,-0.01832,3e-05,1.7332]
[1779873195344,46.58,75647.55,63.1,-0.01821,2e-05,1.72498]
[1779873200378,46.58,75646.02,63.1,-0.01825,2e-05,1.72802]
[1779873204510,46.58,75645.03,63.1,-0.01828,2e-05,1.72999]
[1779873204529,46.58,75645.03,63.1,-0.01828,2e-05,1.72999]
[1779873210449,46.58,75644.23,63.1,-0.0183,2e-05,1.73159]
[1779873215484,46.58,75644.26,63.1,-0.01826,2e-05,1.72816]
[1779873220519,46.58,75646.33,63.1,-0.01821,2e-05,1.72404]
[1779873225555,46.58,75648.46,63.1,-0.01816,2e-05,1.71982]
[1779873231597,46.58,75648.53,63.1,-0.01815,2e-05,1.71968]
[1779873236633,46.58,75648.3,63.1,-0.01816,2e-05,1.72014]
[1779873241668,46.58,75648.79,63.1,-0.01815,2e-05,1.71917]
[1779873246703,46.58,75648.52,63.1,-0.01815,2e-05,1.7197]
[1779873251738,46.58,75648.46,63.1,-0.01816,2e-05,1.71982]
[1779873256773,46.58,75644.85,63.1,-0.01825,2e-05,1.72698]
[1779873261808,46.58,75646.27,63.1,-0.01821,2e-05,1.72416]
[1779873266843,46.58,75645.65,63.1,-0.01823,2e-05,1.7254]
[1779873271878,46.58,75643.75,63.1,-0.01824,2e-05,1.72581]
[1779873276913,46.58,75644.9,63.1,-0.01821,2e-05,1.72352]
[1779873281948,46.58,75648.15,63.1,-0.01813,2e-05,1.71708]
[1779873288998,46.58,75648.09,63.1,-0.01813,2e-05,1.7172]
[1779873294033,46.58,75647.96,63.1,-0.01813,2e-05,1.71745]
[1779873299068,46.58,75647.2,63.1,-0.01815,2e-05,1.71896]
[1779873301508,46.58,75647.2,63.1,-0.01815,2e-05,1.71896]
[1779873307124,46.58,75647.21,63.1,-0.01814,2e-05,1.7181]
[1779873312159,46.57,75647.31,63.1,-0.01813,2e-05,1.71706]
[1779873319208,46.56,75647.36,63.1,-0.01811,2e-05,1.7158]
[1779873324243,46.56,75644.55,63.1,-0.01817,2e-05,1.72052]
[1779873329344,46.55,75649.43,63.1,-0.01804,2e-05,1.71004]
[1779873334457,46.55,75649.36,63.1,-0.018,2e-05,1.70622]
[1779873340355,46.55,75647.14,63.1,-0.01806,2e-05,1.71046]
[1779873345390,46.55,75644.1,63.1,-0.01813,2e-05,1.71647]
[1779873350425,46.55,75644.67,63.1,-0.01812,2e-05,1.71534]
[1779873355052,46.55,75645.39,63.1,-0.0181,2e-05,1.71392]
[1779873360498,46.54,75646.44,63.1,-0.01807,2e-05,1.71121]
[1779873366537,46.54,75638.31,63.1,-0.01825,2e-05,1.72619]
[1779873370755,46.53,75637.39,63.1,-0.01827,3e-05,1.72747]
[1779873370887,46.53,75626.77,63.1,-0.01853,3e-05,1.74835]
[1779873372583,46.53,75614.57,63.1,-0.01884,3e-05,1.77279]
[1779873378625,46.52,75607.57,63.1,-0.019,3e-05,1.78542]
[1779873383660,46.51,75609.87,63.1,-0.01892,3e-05,1.77924]
[1779873388696,46.5,75610.74,63.1,-0.01888,3e-05,1.77606]
[1779873394737,46.49,75610.58,63.1,-0.01883,3e-05,1.77134]
[1779873400780,46.48,75610.79,63.1,-0.0188,3e-05,1.76909]
[1779873404487,46.48,75618.08,63.1,-0.01861,3e-05,1.75357]
[1779873406530,46.47,75623.4,63.1,-0.01847,3e-05,1.74242]
[1779873408593,46.47,75623.29,63.1,-0.01846,3e-05,1.74222]
[1779873409368,46.47,75623.52,63.1,-0.01846,3e-05,1.74155]
[1779873412713,46.47,75624.74,63.1,-0.01843,3e-05,1.7391]
[1779873419913,46.46,75625.01,63.1,-0.0184,3e-05,1.73717]
[1779873424950,46.46,75624.86,63.1,-0.01839,3e-05,1.7365]
[1779873431030,46.45,75623.24,63.1,-0.01842,3e-05,1.73857]
[1779873436065,46.44,75624.03,63.1,-0.01839,3e-05,1.736]
[1779873441100,46.44,75624.24,63.1,-0.01837,3e-05,1.73463]
[1779873446134,46.43,75624.93,63.1,-0.01834,3e-05,1.73232]
[1779873451169,46.43,75626.07,63.1,-0.01827,3e-05,1.72577]
[1779873456207,46.42,75621.99,63.1,-0.01836,3e-05,1.73303]
[1779873462249,46.41,75620.06,63.1,-0.01839,3e-05,1.73579]
[1779873467284,46.41,75625.72,63.1,-0.01824,3e-05,1.72357]
[1779873472319,46.4,75625.52,63.1,-0.01823,3e-05,1.72314]
[1779873477353,46.4,75625.82,63.1,-0.01822,3e-05,1.72172]
[1779873481382,46.39,75616.07,63.1,-0.01845,3e-05,1.74054]
[1779873481957,46.39,75616.07,63.1,-0.01845,3e-05,1.74054]
[1779873481970,46.39,75616.07,63.1,-0.01845,3e-05,1.74054]
[1779873487426,46.38,75612.03,63.1,-0.01854,3e-05,1.74748]
[1779873490689,46.38,75606.07,63.1,-0.01869,3e-05,1.7591]
[1779873496489,46.37,75606.23,63.1,-0.01866,3e-05,1.75716]
[1779873501524,46.37,75610.25,63.1,-0.01855,3e-05,1.74796]
[1779873504545,46.36,75613.6,63.1,-0.01846,3e-05,1.74079]
[1779873505056,46.36,75613.6,63.1,-0.01846,3e-05,1.74079]
[1779873505779,46.36,75617.77,63.1,-0.01835,3e-05,1.73204]
[1779873511595,46.35,75618.67,63.1,-0.01828,3e-05,1.72579]
[1779873516632,46.35,75618.97,63.1,-0.01826,3e-05,1.72433]
[1779873521667,46.34,75618.96,63.1,-0.01825,3e-05,1.7235]
[1779873526702,46.34,75625.33,63.1,-0.01808,2e-05,1.71]
[1779873531737,46.33,75624.69,63.1,-0.01809,2e-05,1.71054]
[1779873536772,46.33,75624.91,63.1,-0.01807,2e-05,1.70937]
[1779873541807,46.32,75625.24,63.1,-0.01806,2e-05,1.70801]
[1779873544961,46.32,75625.69,63.1,-0.01804,2e-05,1.70683]
[1779873545395,46.32,75625.69,63.1,-0.01804,2e-05,1.70683]
[1779873551881,46.32,75623.92,63.1,-0.01807,2e-05,1.70923]
[1779873557921,46.31,75624.24,63.1,-0.01805,2e-05,1.7076]
[1779873565977,46.3,75624.1,63.1,-0.01804,2e-05,1.70677]
[1779873571012,46.3,75624.08,63.1,-0.018,2e-05,1.70278]
[1779873576047,46.29,75624.94,63.1,-0.01797,2e-05,1.70043]
[1779873581082,46.29,75624.34,63.1,-0.01798,2e-05,1.70098]
[1779873587124,46.29,75624.04,63.1,-0.01797,2e-05,1.70081]
[1779873592159,46.28,75623.94,63.1,-0.01797,2e-05,1.70037]
[1779873597193,46.28,75624.3,63.1,-0.01795,2e-05,1.69904]
[1779873602229,46.27,75624.82,63.1,-0.01793,2e-05,1.6974]
[1779873607264,46.27,75629.46,63.1,-0.01781,2e-05,1.68765]
[1779873612299,46.27,75629.43,63.1,-0.0178,2e-05,1.68719]
[1779873616328,46.27,75640.23,63.1,-0.01753,2e-05,1.66566]
[1779873621363,46.26,75644.89,63.1,-0.01742,2e-05,1.6563]
[1779873626398,46.26,75647.66,63.1,-0.01735,2e-05,1.65071]
[1779873631433,46.26,75649.12,63.1,-0.01728,2e-05,1.64443]
[1779873636469,46.26,75656.09,63.1,-0.01711,2e-05,1.63095]
[1779873641504,46.26,75662.64,63.1,-0.01696,2e-05,1.61848]
[1779873646539,46.26,75661.6,63.1,-0.01698,2e-05,1.62056]
[1779873651578,46.26,75663.27,63.1,-0.01694,2e-05,1.61746]
[1779873656614,46.26,75666.65,63.1,-0.01687,2e-05,1.61112]
[1779873661649,46.26,75670.58,63.1,-0.01678,2e-05,1.60384]
[1779873666686,46.26,75664.38,63.1,-0.01692,2e-05,1.61576]
[1779873671721,46.27,75663.58,63.1,-0.01694,2e-05,1.61738]
[1779873677763,46.27,75663.68,63.1,-0.01694,2e-05,1.6173]
[1779873682798,46.27,75664.39,63.1,-0.01693,2e-05,1.61605]
[1779873687833,46.27,75672.57,63.1,-0.01674,2e-05,1.60067]
[1779873692868,46.27,75677.73,63.1,-0.01659,2e-05,1.58801]
[1779873697903,46.27,75678.3,63.1,-0.01658,2e-05,1.58729]
[1779873702938,46.27,75677.04,63.1,-0.01661,2e-05,1.58998]
[1779873708980,46.28,75671.85,63.1,-0.01674,2e-05,1.60016]
[1779873714015,46.28,75669.4,63.1,-0.0168,2e-05,1.60504]
[1779873719055,46.28,75667.61,63.1,-0.01684,2e-05,1.60864]
[1779873724090,46.28,75666.65,63.1,-0.01687,2e-05,1.61068]
[1779873726105,46.28,75679.23,63.1,-0.01657,2e-05,1.58695]
[1779873731139,46.28,75684.39,63.1,-0.01646,2e-05,1.5777]
[1779873736175,46.29,75685.25,63.1,-0.01645,2e-05,1.57655]
[1779873741210,46.29,75684.75,63.1,-0.01646,2e-05,1.57792]
[1779873744269,46.29,75683.51,63.1,-0.01649,2e-05,1.58041]
[1779873745280,46.29,75683.79,63.1,-0.01649,2e-05,1.57997]
[1779873751280,46.29,75683.93,63.1,-0.01646,2e-05,1.57709]
[1779873756315,46.3,75687.16,63.1,-0.01639,2e-05,1.57151]
[1779873761350,46.3,75685.65,63.1,-0.01643,2e-05,1.57479]
[1779873768401,46.3,75685.99,63.1,-0.01643,2e-05,1.5748]
[1779873774443,46.31,75686.39,63.1,-0.01643,2e-05,1.57461]
[1779873781492,46.31,75686.39,63.1,-0.01644,2e-05,1.57525]
[1779873781999,46.31,75686.39,63.1,-0.01644,2e-05,1.57525]
[1779873782025,46.31,75686.39,63.1,-0.01644,2e-05,1.57525]
[1779873788541,46.32,75686.55,63.1,-0.01644,2e-05,1.57558]
[1779873794589,46.32,75686.31,63.1,-0.01645,2e-05,1.57656]
[1779873801638,46.32,75686.7,63.1,-0.01645,2e-05,1.57645]
[1779873805070,46.33,75686.91,63.1,-0.01645,2e-05,1.57632]
[1779873805494,46.33,75686.91,63.1,-0.01645,2e-05,1.57632]
[1779873811708,46.33,75686.89,63.1,-0.01643,2e-05,1.57377]
[1779873816742,46.33,75686.71,63.1,-0.01643,2e-05,1.57455]
[1779873822045,46.34,75686.59,63.1,-0.01644,2e-05,1.57513]
[1779873827265,46.34,75686.27,63.1,-0.01646,2e-05,1.57625]
[1779873828745,46.34,75711.07,63.1,-0.0159,2e-05,1.53076]
[1779873833751,46.35,75701.88,63.1,-0.01611,2e-05,1.54832]
[1779873834872,46.35,75722.35,63.1,-0.01566,2e-05,1.51117]
[1779873836517,46.35,75722.35,63.1,-0.01566,2e-05,1.51117]
[1779873841921,46.35,75723.77,63.1,-0.01563,2e-05,1.509]
[1779873846956,46.35,75727.99,63.1,-0.01554,2e-05,1.50141]
[1779873851991,46.35,75725.62,63.1,-0.01559,2e-05,1.50567]
[1779873862061,46.35,75722.98,63.1,-0.01565,2e-05,1.51043]
[1779873866804,46.35,75721.11,63.1,-0.01569,2e-05,1.5138]
[1779873876159,46.36,75728.32,63.1,-0.01552,2e-05,1.4995]
[1779873881194,46.37,75729.79,63.1,-0.0155,2e-05,1.49795]
[1779873886230,46.38,75729.15,63.1,-0.01553,2e-05,1.50018]
[1779873891265,46.38,75728.43,63.1,-0.01556,2e-05,1.50254]
[1779873896300,46.39,75728.08,63.1,-0.01558,2e-05,1.50441]
[1779873901335,46.4,75728.39,63.1,-0.01559,2e-05,1.50488]
[1779873906370,46.4,75722.14,63.1,-0.01574,2e-05,1.51712]
[1779873911406,46.41,75722.24,63.1,-0.01574,2e-05,1.51785]
[1779873918456,46.42,75725.28,63.1,-0.01569,2e-05,1.51367]
[1779873923493,46.43,75723.27,63.1,-0.01575,2e-05,1.51822]
[1779873924500,46.43,75734.51,63.1,-0.0155,2e-05,1.49817]
[1779873930300,46.43,75738.17,63.1,-0.01543,2e-05,1.49206]
[1779873935578,46.44,75739.2,63.1,-0.0154,2e-05,1.48917]
[1779873937126,46.44,75739.3,63.1,-0.0154,2e-05,1.48922]
[1779873942627,46.44,75736.96,63.1,-0.01545,2e-05,1.4934]
[1779873945658,46.44,75735.47,63.1,-0.01548,2e-05,1.49606]
[1779873951690,46.45,75735.87,63.1,-0.01549,2e-05,1.49663]
[1779873956725,46.46,75739.92,63.1,-0.01542,2e-05,1.4905]
[1779873961760,46.47,75739.46,63.1,-0.01544,2e-05,1.49245]
[1779873966795,46.48,75731.36,63.1,-0.01563,2e-05,1.508]
[1779873971830,46.48,75732.01,63.1,-0.01563,2e-05,1.50782]
[1779873977872,46.49,75734.96,63.1,-0.01558,2e-05,1.50371]
[1779873982907,46.5,75733.22,63.1,-0.01563,2e-05,1.50785]
[1779873987942,46.5,75727.79,63.1,-0.01576,2e-05,1.51856]
[1779873992977,46.51,75727.24,63.1,-0.01575,2e-05,1.51733]
[1779873999019,46.52,75727.07,63.1,-0.01577,2e-05,1.51874]
[1779874012110,46.53,75727.26,63.1,-0.01579,2e-05,1.52075]
[1779874017145,46.54,75727.91,63.1,-0.01579,2e-05,1.52047]
[1779874023187,46.55,75729.42,63.1,-0.01577,2e-05,1.51883]
[1779874028222,46.55,75734.76,63.1,-0.01566,2e-05,1.51017]
[1779874035271,46.56,75729.63,63.1,-0.01579,2e-05,1.52071]
[1779874042320,46.57,75728.73,63.1,-0.01583,2e-05,1.52357]
[1779874048363,46.58,75728.42,63.1,-0.01585,2e-05,1.52516]
[1779874053398,46.58,75728.34,63.1,-0.01583,2e-05,1.52301]
[1779874058433,46.59,75730.04,63.1,-0.0158,2e-05,1.5208]
[1779874063468,46.59,75731.05,63.1,-0.01579,2e-05,1.52003]
[1779874069510,46.6,75730.9,63.1,-0.01581,2e-05,1.52136]
[1779874074545,46.61,75730.98,63.1,-0.01581,2e-05,1.52209]
[1779874082034,46.61,75729.4,63.1,-0.01586,2e-05,1.52545]
[1779874082049,46.61,75729.4,63.1,-0.01586,2e-05,1.52545]
[1779874091672,46.63,75725.24,63.1,-0.01597,2e-05,1.53518]
[1779874096708,46.63,75728.72,63.1,-0.01591,2e-05,1.52964]
[1779874101742,46.64,75732.22,63.1,-0.01584,2e-05,1.52412]
[1779874103760,46.64,75711.46,63.1,-0.01631,2e-05,1.56235]
[1779874104764,46.64,75702.28,63.1,-0.01652,2e-05,1.57944]
[1779874105502,46.64,75702.28,63.1,-0.01652,2e-05,1.57944]
[1779874105860,46.64,75702.28,63.1,-0.01652,2e-05,1.57944]
[1779874111026,46.64,75697.11,63.1,-0.01664,2e-05,1.58939]
[1779874119880,46.64,75703.91,63.1,-0.01646,2e-05,1.57412]
[1779874127936,46.65,75705.45,63.1,-0.01643,2e-05,1.57186]
[1779874132971,46.65,75707.81,63.1,-0.01638,2e-05,1.56792]
[1779874138006,46.65,75700.15,63.1,-0.01656,2e-05,1.58249]
[1779874143044,46.66,75702.21,63.1,-0.01652,2e-05,1.57899]
[1779874149086,46.66,75702.74,63.1,-0.01651,2e-05,1.57842]
[1779874154121,46.66,75698.11,63.1,-0.01662,2e-05,1.58736]
[1779874155963,46.66,75698.04,63.1,-0.01663,2e-05,1.58755]
[1779874156887,46.66,75698.04,63.1,-0.01663,2e-05,1.5876]
[1779874164192,46.66,75698.39,63.1,-0.01662,2e-05,1.58738]
[1779874169227,46.67,75698.93,63.1,-0.01662,2e-05,1.58665]
[1779874174261,46.67,75699.68,63.1,-0.01657,2e-05,1.58233]
[1779874179298,46.67,75700.16,63.1,-0.01656,2e-05,1.58174]
[1779874184334,46.67,75700.17,63.1,-0.01657,2e-05,1.58203]
[1779874189369,46.67,75703.21,63.1,-0.0165,2e-05,1.57671]
[1779874194404,46.68,75706.1,63.1,-0.01644,2e-05,1.57173]
[1779874199439,46.68,75708.3,63.1,-0.01639,2e-05,1.56807]
[1779874204474,46.68,75714.43,63.1,-0.01626,2e-05,1.5572]
[1779874209508,46.69,75717.16,63.1,-0.0162,2e-05,1.55271]
[1779874216559,46.69,75717.35,63.1,-0.01621,2e-05,1.55316]
[1779874221594,46.7,75716.19,63.1,-0.01624,2e-05,1.55586]
[1779874227636,46.7,75710.3,63.1,-0.01638,2e-05,1.56731]
[1779874232671,46.7,75715.23,63.1,-0.01625,2e-05,1.55563]
[1779874237706,46.71,75717.21,63.1,-0.01621,2e-05,1.55257]
[1779874242741,46.71,75717.61,63.1,-0.01621,2e-05,1.55242]
[1779874247776,46.71,75714.89,63.1,-0.01627,2e-05,1.55796]
[1779874252812,46.72,75710.05,63.1,-0.01639,2e-05,1.56741]
[1779874257847,46.72,75704.96,63.1,-0.01651,2e-05,1.57725]
[1779874262882,46.72,75704.65,63.1,-0.01652,2e-05,1.57818]
[1779874267918,46.73,75704.8,63.1,-0.01653,2e-05,1.57824]
[1779874272953,46.73,75707.17,63.1,-0.01647,2e-05,1.57414]
[1779874278995,46.73,75707.41,63.1,-0.01647,2e-05,1.57413]
[1779874287052,46.73,75707.92,63.1,-0.01647,2e-05,1.57375]
[1779874292087,46.74,75707.59,63.1,-0.01645,2e-05,1.57151]
[1779874298129,46.74,75707.53,63.1,-0.01646,2e-05,1.57207]
[1779874303164,46.74,75707.29,63.1,-0.01647,2e-05,1.57287]
[1779874308199,46.74,75707.15,63.1,-0.01647,2e-05,1.57348]
[1779874313233,46.75,75710.34,63.1,-0.0164,2e-05,1.56793]
[1779874321291,46.75,75710.79,63.1,-0.0164,2e-05,1.56773]
[1779874326326,46.75,75710.04,63.1,-0.01642,2e-05,1.5695]
[1779874331361,46.76,75711.26,63.1,-0.0164,2e-05,1.56764]
[1779874336396,46.76,75716.67,63.1,-0.01628,2e-05,1.55811]
[1779874341431,46.76,75723.66,63.1,-0.01613,2e-05,1.54581]
[1779874346466,46.77,75728.97,63.1,-0.01602,2e-05,1.53675]
[1779874351501,46.77,75728.9,63.1,-0.016,2e-05,1.53439]
[1779874357544,46.78,75734.33,63.1,-0.01589,2e-05,1.52541]
[1779874362621,46.78,75735.93,63.1,-0.01586,2e-05,1.52315]
[1779874368622,46.79,75738.89,63.1,-0.01581,2e-05,1.51894]
[1779874373656,46.79,75739.92,63.1,-0.0158,2e-05,1.51791]
[1779874378692,46.8,75739.93,63.1,-0.01581,2e-05,1.51871]
[1779874382057,46.8,75739.93,63.1,-0.01581,2e-05,1.51871]
[1779874382118,46.8,75739.93,63.1,-0.01581,2e-05,1.51871]
[1779874388763,46.81,75742.39,63.1,-0.01577,2e-05,1.51592]
[1779874392737,46.81,75741.28,63.1,-0.0158,2e-05,1.51857]
[1779874397825,46.82,75743.6,63.1,-0.01576,2e-05,1.5154]
[1779874405864,46.82,75742.99,63.1,-0.01578,2e-05,1.51666]
[1779874405923,46.82,75742.99,63.1,-0.01578,2e-05,1.51666]
[1779874413938,46.84,75742.45,63.1,-0.01579,2e-05,1.51694]
[1779874418973,46.84,75743.76,63.1,-0.01577,2e-05,1.51541]
[1779874424010,46.85,75743.5,63.1,-0.01579,2e-05,1.51671]
[1779874430051,46.86,75744.57,63.1,-0.01578,2e-05,1.51579]
[1779874435091,46.86,75750.17,63.1,-0.01566,2e-05,1.50661]
[1779874435789,46.86,75750.17,63.5,-0.01566,2e-05,1.50661]
[1779874436404,46.86,75750.48,63.5,-0.01566,2e-05,1.50624]
[1779874437046,46.86,75750.48,63.5,-0.01566,2e-05,1.50624]
[1779874437148,46.86,75750.48,63.5,-0.01566,2e-05,1.50624]
[1779874443146,46.84,75754.45,63.5,-0.01553,2e-05,1.49611]
[1779874448182,46.83,75756.12,63.5,-0.01547,2e-05,1.49067]
[1779874453217,46.81,75759.23,63.5,-0.01537,2e-05,1.48275]
[1779874458256,46.79,75764.98,63.5,-0.01522,2e-05,1.47034]
[1779874463291,46.78,75765.68,63.5,-0.01518,2e-05,1.46688]
[1779874468326,46.76,75768.05,63.5,-0.0151,2e-05,1.46054]
[1779874473361,46.75,75761.08,63.5,-0.01519,2e-05,1.46747]
[1779874477389,46.74,75750.55,63.5,-0.0154,2e-05,1.48423]
[1779874482424,46.72,75749.72,63.5,-0.01539,2e-05,1.48333]
[1779874488467,46.7,75744.95,63.5,-0.01546,2e-05,1.48896]
[1779874496522,46.67,75744.18,63.5,-0.01543,2e-05,1.48645]
[1779874501558,46.66,75744.22,63.5,-0.0154,2e-05,1.484]
[1779874506594,46.64,75744.84,63.5,-0.01536,2e-05,1.48055]
[1779874511629,46.63,75744.86,63.5,-0.01533,2e-05,1.47818]
[1779874516663,46.61,75744.16,63.5,-0.01531,2e-05,1.47712]
[1779874521699,46.59,75747.84,63.5,-0.01521,2e-05,1.46835]
[1779874527742,46.58,75749.46,63.5,-0.01514,2e-05,1.46288]
[1779874533784,46.56,75752.29,63.5,-0.01502,2e-05,1.45229]
[1779874538819,46.54,75757.65,63.5,-0.01488,2e-05,1.44095]
[1779874543854,46.53,75758.85,63.5,-0.01483,2e-05,1.43694]
[1779874548889,46.52,75766.41,63.5,-0.01465,2e-05,1.42199]
[1779874553924,46.51,75774.42,63.5,-0.01447,2e-05,1.4065]
[1779874557955,46.5,75786.2,63.5,-0.01421,2e-05,1.38525]
[1779874561990,46.49,75796.23,63.5,-0.01399,2e-05,1.36731]
[1779874567025,46.48,75799.74,63.5,-0.01391,2e-05,1.35996]
[1779874573067,46.47,75800.41,63.5,-0.01388,2e-05,1.35745]
[1779874580116,46.39,75801.93,63.5,-0.01371,2e-05,1.34382]
[1779874585151,46.34,75793.03,63.5,-0.01381,2e-05,1.35203]
[1779874590186,46.33,75792.92,63.5,-0.0138,2e-05,1.35112]
[1779874595221,46.33,75786.21,63.5,-0.01389,2e-05,1.35823]
[1779874600256,46.32,75787.66,63.5,-0.01385,2e-05,1.35467]
[1779874605294,46.31,75792.59,63.5,-0.01374,2e-05,1.34544]
[1779874609323,46.31,75802.55,63.5,-0.01354,2e-05,1.32825]
[1779874614358,46.26,75803.93,63.5,-0.01343,2e-05,1.31932]
[1779874619392,46.2,75806.32,63.5,-0.0133,2e-05,1.30811]
[1779874624430,46.17,75810.04,63.5,-0.01317,2e-05,1.29697]
[1779874629465,46.13,75811.64,63.5,-0.01307,2e-05,1.289]
[1779874634500,46.09,75811.07,63.5,-0.01303,2e-05,1.28519]
[1779874639535,46.08,75811.86,63.5,-0.01299,2e-05,1.28187]
[1779874644570,46.07,75812.21,63.5,-0.01297,2e-05,1.28013]
[1779874649605,46.07,75812.56,63.5,-0.01296,2e-05,1.27916]
[1779874651288,46.07,75812.27,63.5,-0.01296,2e-05,1.27954]
[1779874651618,46.06,75807.27,63.5,-0.01303,2e-05,1.28464]
[1779874652120,46.06,75807.27,63.5,-0.01303,2e-05,1.28464]
[1779874652625,46.06,75805.14,63.5,-0.01307,2e-05,1.28806]
[1779874659675,46.06,75805.52,63.5,-0.01305,2e-05,1.28678]
[1779874664710,46.06,75799.81,63.5,-0.01316,2e-05,1.29544]
[1779874673773,46.05,75794.57,63.5,-0.01325,2e-05,1.30293]
[1779874678808,46.04,75793.02,63.5,-0.01327,2e-05,1.30481]
[1779874683843,46.04,75793.7,63.5,-0.01325,2e-05,1.30307]
[1779874689885,46.03,75801.35,63.5,-0.01309,2e-05,1.29001]
[1779874694920,46.03,75809.02,63.5,-0.01294,2e-05,1.27725]
[1779874699955,46.03,75817.0,63.5,-0.01279,2e-05,1.2642]
[1779874705564,46.03,75820.65,63.5,-0.01272,2e-05,1.25822]
[1779874709020,46.03,75837.59,63.5,-0.0124,2e-05,1.2315]
[1779874711186,46.02,75841.04,63.5,-0.01234,2e-05,1.22612]
[1779874711241,46.02,75840.62,63.5,-0.01232,2e-05,1.22403]
[1779874717086,46.02,75847.67,63.5,-0.01219,2e-05,1.21319]
[1779874722130,46.02,75858.64,63.5,-0.012,2e-05,1.19647]
[1779874727165,46.02,75858.99,63.5,-0.01199,2e-05,1.19594]
[1779874732201,46.02,75860.97,63.5,-0.01196,2e-05,1.19294]
[1779874737236,46.02,75865.14,63.5,-0.01188,2e-05,1.18665]
[1779874742271,46.02,75864.46,63.5,-0.01189,2e-05,1.18767]
[1779874747307,46.02,75865.68,63.5,-0.01187,2e-05,1.18583]
[1779874752342,46.02,75862.09,63.5,-0.01194,2e-05,1.19125]
[1779874757377,46.02,75860.87,63.5,-0.01196,2e-05,1.19309]
[1779874762413,46.02,75860.18,63.5,-0.01197,2e-05,1.19413]
[1779874766965,46.02,75858.98,63.5,-0.01199,2e-05,1.19595]
[1779874767188,46.02,75858.98,63.5,-0.01199,2e-05,1.19595]
[1779874772482,46.02,75866.27,63.5,-0.01184,2e-05,1.18227]
[1779874777520,46.02,75866.62,63.5,-0.01183,2e-05,1.18174]
[1779874782558,46.02,75861.39,63.5,-0.01192,2e-05,1.18962]
[1779874787597,46.02,75860.07,63.5,-0.01195,2e-05,1.19161]
[1779874792630,46.02,75859.07,63.5,-0.01196,2e-05,1.19312]
[1779874797665,46.02,75859.02,63.5,-0.01196,2e-05,1.1932]
[1779874802700,46.02,75858.59,63.5,-0.01197,2e-05,1.19385]
[1779874807735,46.02,75852.6,63.5,-0.01208,2e-05,1.20294]
[1779874812769,46.02,75851.31,63.5,-0.0121,2e-05,1.20491]
[1779874817805,46.02,75850.99,63.5,-0.01211,2e-05,1.20539]
[1779874828573,46.02,75851.1,63.5,-0.0121,2e-05,1.20523]
[1779874833917,46.02,75849.09,63.5,-0.01211,2e-05,1.20558]
[1779874838952,46.02,75850.76,63.5,-0.01208,2e-05,1.20303]
[1779874843987,46.02,75850.89,63.5,-0.01208,2e-05,1.20284]
[1779874849022,46.02,75850.33,63.5,-0.01209,2e-05,1.20369]
[1779874854057,46.02,75850.69,63.5,-0.01209,2e-05,1.20314]
[1779874859092,46.02,75846.66,63.5,-0.01216,2e-05,1.20929]
[1779874865134,46.02,75845.82,63.5,-0.01217,2e-05,1.21058]
[1779874870170,46.02,75836.04,63.5,-0.01235,2e-05,1.22563]
[1779874875205,46.02,75831.77,63.5,-0.01243,2e-05,1.23225]
[1779874881257,46.02,75832.51,63.5,-0.01241,2e-05,1.2311]
[1779874888306,46.02,75832.0,63.5,-0.01242,2e-05,1.23189]
[1779874893341,46.02,75832.7,63.5,-0.01238,2e-05,1.22805]
[1779874903412,46.02,75830.97,63.5,-0.01241,2e-05,1.23074]
[1779874908447,46.02,75829.7,63.5,-0.01244,2e-05,1.23271]
[1779874915496,46.02,75829.7,63.5,-0.01244,2e-05,1.23271]
[1779874924559,46.02,75829.45,63.5,-0.01244,2e-05,1.2331]
[1779874930601,46.02,75829.88,63.5,-0.01243,2e-05,1.23243]
[1779874935637,46.02,75828.75,63.5,-0.01246,2e-05,1.23419]
[1779874941679,46.02,75829.68,63.5,-0.01244,2e-05,1.23274]
[1779874948728,46.02,75829.36,63.5,-0.01244,2e-05,1.23324]
[1779874953763,46.02,75825.25,63.5,-0.01249,2e-05,1.23688]
[1779874958798,46.02,75824.66,63.5,-0.0125,2e-05,1.2378]
[1779874964840,46.02,75825.3,63.5,-0.01249,2e-05,1.2368]
[1779874969880,46.02,75824.76,63.5,-0.0125,2e-05,1.23764]
[1779874975922,46.02,75824.6,63.5,-0.0125,2e-05,1.23789]
[1779874982971,46.02,75825.03,63.5,-0.0125,2e-05,1.23722]
[1779874988018,46.02,75825.75,63.5,-0.01248,2e-05,1.2361]
[1779874993042,46.02,75824.86,63.5,-0.0125,2e-05,1.23748]
[1779874998077,46.02,75826.93,63.5,-0.01246,2e-05,1.23426]
[1779875007140,46.02,75826.78,63.5,-0.01246,2e-05,1.23449]
[1779875013182,46.02,75826.44,63.5,-0.01244,2e-05,1.23226]
[1779875019224,46.02,75835.11,63.5,-0.01229,2e-05,1.21884]
[1779875025772,46.02,75837.66,63.5,-0.01224,2e-05,1.21492]
[1779875026274,46.02,75826.3,63.5,-0.01245,2e-05,1.23248]
[1779875028606,46.02,75823.4,63.5,-0.0125,2e-05,1.237]
[1779875034328,46.02,75823.58,63.5,-0.0125,2e-05,1.23672]
[1779875039364,46.02,75823.0,63.5,-0.01251,2e-05,1.23762]
[1779875044400,46.02,75823.11,63.5,-0.01251,2e-05,1.23745]
[1779875049440,46.02,75824.0,63.5,-0.01249,2e-05,1.23606]
[1779875054475,46.02,75827.04,63.5,-0.01243,2e-05,1.23133]
[1779875060517,46.02,75827.35,63.5,-0.01243,2e-05,1.23085]
[1779875065552,46.02,75823.37,63.5,-0.0125,2e-05,1.23704]
[1779875070587,46.02,75823.17,63.5,-0.0125,2e-05,1.23736]
[1779875075622,46.02,75823.27,63.5,-0.01248,2e-05,1.23444]
[1779875081664,46.02,75822.54,63.5,-0.01249,2e-05,1.23557]
[1779875086699,46.02,75824.77,63.5,-0.01245,2e-05,1.2321]
[1779875091734,46.02,75824.02,63.5,-0.01246,2e-05,1.23327]
[1779875099790,46.02,75824.22,63.5,-0.01246,2e-05,1.23296]
[1779875104825,46.02,75824.08,63.5,-0.01246,2e-05,1.23318]
[1779875109860,46.02,75829.98,63.5,-0.01235,2e-05,1.22402]
[1779875114895,46.02,75826.78,63.5,-0.01241,2e-05,1.22898]
[1779875119930,46.02,75827.65,63.5,-0.0124,2e-05,1.22763]
[1779875124965,46.02,75825.82,63.5,-0.01243,2e-05,1.23047]
[1779875130001,46.02,75826.64,63.5,-0.01241,2e-05,1.2292]
[1779875135037,46.02,75827.24,63.5,-0.01238,2e-05,1.22551]
[1779875141078,46.02,75827.23,63.5,-0.01238,2e-05,1.22553]
[1779875148128,46.02,75826.74,63.5,-0.01239,2e-05,1.22629]
[1779875153163,46.02,75823.44,63.5,-0.01245,2e-05,1.23141]
[1779875162225,46.02,75822.94,63.5,-0.01245,2e-05,1.23219]
[1779875167261,46.02,75823.46,63.5,-0.01245,2e-05,1.23138]
[1779875172296,46.02,75823.51,63.5,-0.01244,2e-05,1.2313]
[1779875177331,46.02,75825.58,63.5,-0.01241,2e-05,1.22809]
[1779875182366,46.02,75825.29,63.5,-0.01241,2e-05,1.22854]
[1779875187400,46.02,75823.2,63.5,-0.01245,2e-05,1.23178]
[1779875191827,46.02,75819.0,63.5,-0.01253,2e-05,1.23833]
[1779875193678,46.02,75802.48,63.5,-0.01281,2e-05,1.26154]
[1779875199487,46.02,75800.05,63.5,-0.01285,2e-05,1.2654]
[1779875204522,46.02,75795.09,63.5,-0.01295,2e-05,1.27331]
[1779875209557,46.02,75795.11,63.5,-0.01295,2e-05,1.27328]
[1779875216607,46.02,75795.72,63.5,-0.01294,2e-05,1.2723]
[1779875221642,46.02,75796.37,63.5,-0.01292,2e-05,1.27126]
[1779875226677,46.02,75795.95,63.5,-0.01293,2e-05,1.27193]
[1779875232718,46.02,75796.49,63.5,-0.01292,2e-05,1.27107]
[1779875237753,46.02,75800.65,63.5,-0.01284,2e-05,1.26445]
[1779875242789,46.02,75803.99,63.5,-0.01278,2e-05,1.25915]
[1779875247824,46.02,75803.05,63.5,-0.0128,2e-05,1.26064]
[1779875252860,46.02,75802.44,63.5,-0.01278,2e-05,1.2588]
[1779875257894,46.02,75802.06,63.5,-0.01279,2e-05,1.2594]
[1779875264943,46.02,75803.5,63.5,-0.01276,2e-05,1.25712]
[1779875269978,46.02,75811.14,63.5,-0.01262,2e-05,1.24508]
[1779875277027,46.02,75811.66,63.5,-0.01261,2e-05,1.24427]
[1779875282064,46.02,75813.9,63.5,-0.01257,2e-05,1.24076]
[1779875287100,46.02,75815.18,63.5,-0.01254,2e-05,1.23875]
[1779875292135,46.02,75814.36,63.5,-0.01256,2e-05,1.24004]
[1779875297170,46.02,75811.92,63.5,-0.0126,2e-05,1.24386]
[1779875302205,46.02,75811.71,63.5,-0.01261,2e-05,1.24419]
[1779875307242,46.02,75809.78,63.5,-0.01264,2e-05,1.24722]
[1779875312315,46.02,75808.34,63.5,-0.01264,2e-05,1.2467]
[1779875317353,46.02,75801.14,63.5,-0.01278,2e-05,1.25806]
[1779875322950,46.02,75798.92,63.5,-0.01282,2e-05,1.26158]
[1779875328464,46.02,75799.22,63.5,-0.01281,2e-05,1.2611]
[1779875328696,46.02,75799.22,63.5,-0.01281,2e-05,1.2611]
[1779875328725,46.02,75799.22,63.5,-0.01281,2e-05,1.2611]
[1779875330231,46.02,75799.2,63.5,-0.01281,2e-05,1.26113]
[1779875335658,46.02,75799.63,63.5,-0.01281,2e-05,1.26045]
[1779875342530,46.02,75799.4,63.5,-0.01281,2e-05,1.26081]
[1779875347566,46.02,75800.35,63.5,-0.01279,2e-05,1.25931]
[1779875353608,46.02,75802.81,63.5,-0.01275,2e-05,1.25541]
[1779875358642,46.02,75800.55,63.5,-0.01279,2e-05,1.25899]
[1779875370730,46.02,75800.68,63.5,-0.01279,2e-05,1.25878]
[1779875375891,46.02,75800.88,63.5,-0.01276,2e-05,1.25566]
[1779875377957,46.02,75800.88,63.5,-0.01276,2e-05,1.25566]
[1779875378148,46.02,75800.88,63.5,-0.01276,2e-05,1.25566]
[1779875386842,46.02,75800.9,63.5,-0.01276,2e-05,1.25563]
[1779875389863,46.02,75810.56,63.5,-0.01258,2e-05,1.24043]
[1779875394899,46.02,75813.44,63.5,-0.01252,2e-05,1.23593]
[1779875399934,46.02,75816.5,63.5,-0.01247,2e-05,1.23116]
[1779875405629,46.02,75817.2,63.5,-0.01245,2e-05,1.23007]
[1779875411012,46.02,75817.24,63.5,-0.01245,2e-05,1.23]
[1779875419069,46.02,75817.1,63.5,-0.01245,2e-05,1.23022]
[1779875424107,46.02,75822.43,63.5,-0.01236,2e-05,1.22195]
[1779875426123,46.02,75833.64,63.5,-0.01215,2e-05,1.20471]
[1779875431158,46.02,75833.0,63.5,-0.01214,2e-05,1.20296]
[1779875436200,46.02,75835.32,63.5,-0.0121,2e-05,1.19942]
[1779875441235,46.02,75834.97,63.5,-0.0121,2e-05,1.19995]
[1779875446270,46.02,75824.78,63.5,-0.01229,2e-05,1.21557]
[1779875451305,46.02,75821.92,63.5,-0.01234,2e-05,1.21999]
[1779875458354,46.02,75819.62,63.5,-0.01238,2e-05,1.22355]
[1779875468433,46.02,75819.68,63.5,-0.01238,2e-05,1.22346]
[1779875476770,46.02,75819.61,63.5,-0.01238,2e-05,1.22356]
[1779875477496,46.02,75799.03,63.5,-0.01276,2e-05,1.25579]
[1779875483063,46.02,75794.0,63.5,-0.01286,2e-05,1.26377]
[1779875489580,46.02,75794.15,63.5,-0.01286,2e-05,1.26353]
[1779875494615,46.02,75793.92,63.5,-0.01283,2e-05,1.26108]
[1779875499749,46.02,75792.7,63.5,-0.01285,2e-05,1.26302]
[1779875499820,46.02,75783.37,63.5,-0.01303,2e-05,1.27792]
[1779875505736,46.02,75778.69,63.5,-0.01312,2e-05,1.28545]
[1779875510772,46.02,75770.53,63.5,-0.01328,2e-05,1.29866]
[1779875515807,46.02,75766.54,63.5,-0.01336,2e-05,1.30517]
[1779875520842,46.02,75765.63,63.5,-0.01338,2e-05,1.30665]
[1779875526884,46.02,75765.59,63.5,-0.01338,2e-05,1.30672]
[1779875531919,46.02,75762.75,63.5,-0.01343,2e-05,1.31136]
[1779875536954,46.02,75756.27,63.5,-0.01356,2e-05,1.32202]
[1779875538969,46.02,75767.06,63.5,-0.01335,2e-05,1.30432]
[1779875544010,46.02,75771.62,63.5,-0.01326,2e-05,1.29689]
[1779875549039,46.02,75770.71,63.5,-0.01328,2e-05,1.29837]
[1779875553067,46.02,75779.52,63.5,-0.01308,2e-05,1.28127]
[1779875559109,46.02,75782.8,63.5,-0.01302,2e-05,1.276]
[1779875564144,46.02,75782.84,63.5,-0.01301,2e-05,1.27593]
[1779875569179,46.02,75781.64,63.5,-0.01304,2e-05,1.27786]
[1779875574214,46.02,75779.45,63.5,-0.01308,2e-05,1.28138]
[1779875579249,46.02,75779.63,63.5,-0.01308,2e-05,1.28109]
[1779875584284,46.02,75779.59,63.5,-0.01308,2e-05,1.28115]
[1779875590326,46.02,75779.4,63.5,-0.01308,2e-05,1.28146]
[1779875596368,46.02,75780.03,63.5,-0.01307,2e-05,1.28045]
[1779875601403,46.02,75779.63,63.5,-0.01308,2e-05,1.28109]
[1779875606437,46.02,75781.58,63.5,-0.01304,2e-05,1.27796]
[1779875611473,46.02,75782.09,63.5,-0.013,2e-05,1.2743]
[1779875616508,46.02,75782.54,63.5,-0.01299,2e-05,1.27358]
[1779875621543,46.02,75782.5,63.5,-0.01299,2e-05,1.27364]
[1779875626578,46.02,75783.04,63.5,-0.01298,2e-05,1.27278]
[1779875634634,46.02,75789.33,63.5,-0.01286,2e-05,1.26274]
[1779875639669,46.02,75795.24,63.5,-0.01275,2e-05,1.25337]
[1779875644704,46.02,75795.91,63.5,-0.01274,2e-05,1.25231]
[1779875649739,46.02,75795.96,63.5,-0.01274,2e-05,1.25223]
[1779875653767,46.02,75811.2,63.5,-0.01246,2e-05,1.22833]
[1779875658802,46.02,75811.82,63.5,-0.01244,2e-05,1.22737]
[1779875663837,46.02,75813.28,63.5,-0.01242,2e-05,1.2251]
[1779875668872,46.02,75812.59,63.5,-0.01243,2e-05,1.22617]
[1779875673907,46.02,75811.88,63.5,-0.01242,2e-05,1.22451]
[1779875678942,46.02,75811.8,63.5,-0.01242,2e-05,1.22463]
[1779875683978,46.02,75812.16,63.5,-0.01241,2e-05,1.22407]
[1779875689015,46.02,75811.75,63.5,-0.01242,2e-05,1.22471]
[1779875694050,46.02,75811.75,63.5,-0.01242,2e-05,1.22471]
[1779875700093,46.02,75806.86,63.5,-0.01251,2e-05,1.23232]
[1779875709156,46.02,75799.92,63.5,-0.01264,2e-05,1.24319]
[1779875714212,46.02,75798.32,63.5,-0.01267,2e-05,1.2457]
[1779875719247,46.02,75804.17,63.5,-0.01256,2e-05,1.23652]
[1779875724282,46.02,75803.89,63.5,-0.01256,2e-05,1.23696]
[1779875729317,46.02,75802.39,63.5,-0.01259,2e-05,1.23931]
[1779875734352,46.02,75802.34,63.5,-0.01256,2e-05,1.2366]
[1779875741401,46.02,75802.43,63.5,-0.01256,2e-05,1.23646]
[1779875746436,46.02,75802.46,63.5,-0.01256,2e-05,1.23642]
[1779875751471,46.02,75802.62,63.5,-0.01256,2e-05,1.23617]
[1779875756506,46.02,75802.06,63.5,-0.01257,2e-05,1.23704]
[1779875761541,46.02,75790.13,63.5,-0.01279,2e-05,1.25583]
[1779875766576,46.02,75788.63,63.5,-0.01282,2e-05,1.25821]
[1779875771611,46.02,75785.93,63.5,-0.01287,2e-05,1.26251]
[1779875776645,46.02,75786.36,63.5,-0.01286,2e-05,1.26182]
[1779875784702,46.02,75786.29,63.5,-0.01287,2e-05,1.26193]
[1779875794773,46.02,75786.29,63.5,-0.01284,2e-05,1.25911]
[1779875799808,46.02,75786.36,63.5,-0.01284,2e-05,1.259]
[1779875806857,46.02,75786.49,63.5,-0.01283,2e-05,1.25879]
[1779875813138,46.02,75786.31,63.5,-0.01284,2e-05,1.25908]
[1779875818941,46.02,75786.7,63.5,-0.01283,2e-05,1.25846]
[1779875823976,46.02,75790.62,63.5,-0.01276,2e-05,1.25225]
[1779875831029,46.02,75790.62,63.5,-0.01276,2e-05,1.25225]
[1779875836065,46.02,75791.29,63.5,-0.01274,2e-05,1.25119]
[1779875841100,46.02,75791.85,63.5,-0.01273,2e-05,1.2503]
[1779875846135,46.02,75791.59,63.5,-0.01274,2e-05,1.25071]
[1779875851170,46.02,75792.31,63.5,-0.0127,2e-05,1.24677]
[1779875856205,46.02,75792.02,63.5,-0.0127,2e-05,1.24723]
[1779875862247,46.02,75795.07,63.5,-0.01265,2e-05,1.24243]
[1779875867284,46.02,75800.65,63.5,-0.01254,2e-05,1.23368]
[1779875872319,46.02,75799.69,63.5,-0.01256,2e-05,1.23518]
[1779875877357,46.02,75799.65,63.5,-0.01256,2e-05,1.23524]
[1779875882392,46.02,75799.32,63.5,-0.01257,2e-05,1.23576]
[1779875887431,46.02,75799.62,63.5,-0.01256,2e-05,1.23529]
[1779875894480,46.02,75797.22,63.5,-0.01261,2e-05,1.23905]
[1779875901531,46.02,75797.31,63.5,-0.0126,2e-05,1.23891]
[1779875906566,46.02,75794.3,63.5,-0.01266,2e-05,1.24364]
[1779875911601,46.02,75794.66,63.5,-0.01263,2e-05,1.24027]
[1779875916636,46.02,75797.04,63.5,-0.01258,2e-05,1.23654]
[1779875921671,46.02,75799.76,63.5,-0.01253,2e-05,1.23229]
[1779875926706,46.02,75799.55,63.5,-0.01253,2e-05,1.23261]
[1779875931741,46.02,75798.53,63.5,-0.01255,2e-05,1.23421]
[1779875940803,46.02,75798.7,63.5,-0.01255,2e-05,1.23394]
[1779875945839,46.02,75801.64,63.5,-0.0125,2e-05,1.22935]
[1779875950874,46.02,75803.73,63.5,-0.01246,2e-05,1.2261]
[1779875955909,46.02,75804.17,63.5,-0.01245,2e-05,1.22541]
[1779875960944,46.02,75803.7,63.5,-0.01246,2e-05,1.22614]
[1779875967992,46.02,75804.18,63.5,-0.01245,2e-05,1.2254]
[1779875973028,46.02,75803.74,63.5,-0.01243,2e-05,1.22331]
[1779875985112,46.02,75803.44,63.5,-0.01244,2e-05,1.22377]
[1779875988959,46.02,75803.44,63.5,-0.01244,2e-05,1.22377]
[1779875989073,46.02,75803.38,63.5,-0.01244,2e-05,1.22387]
[1779875994175,46.02,75798.7,63.5,-0.01252,2e-05,1.23116]
[1779875999209,46.02,75799.66,63.5,-0.01251,2e-05,1.22966]
[1779876004245,46.02,75801.34,63.5,-0.01247,2e-05,1.22704]
[1779876009280,46.02,75802.43,63.5,-0.01245,2e-05,1.22534]
[1779876015324,46.02,75803.97,63.5,-0.01243,2e-05,1.22295]
[1779876020369,46.02,75796.97,63.5,-0.01256,2e-05,1.23386]
[1779876021370,46.02,75785.19,63.5,-0.01278,2e-05,1.2524]
[1779876027021,46.02,75783.6,63.5,-0.01281,2e-05,1.25492]
[1779876033085,46.02,75784.07,63.5,-0.01277,2e-05,1.25136]
[1779876041514,46.02,75784.42,63.5,-0.01276,2e-05,1.25081]
[1779876048563,46.02,75784.49,63.5,-0.01276,2e-05,1.2507]
[1779876053598,46.02,75784.29,63.5,-0.01277,2e-05,1.25101]
[1779876058658,46.02,75784.53,63.5,-0.01276,2e-05,1.25063]
[1779876065684,46.02,75784.06,63.5,-0.01277,2e-05,1.25138]
[1779876072733,46.02,75779.38,63.5,-0.01286,2e-05,1.2588]
[1779876077768,46.02,75779.23,63.5,-0.01286,2e-05,1.25904]
[1779876082803,46.02,75779.29,63.5,-0.01286,2e-05,1.25894]
[1779876090859,46.02,75779.14,63.5,-0.01286,2e-05,1.25918]
[1779876099921,46.02,75778.76,63.5,-0.01284,2e-05,1.25696]
[1779876104957,46.02,75779.45,63.5,-0.01283,2e-05,1.25586]
[1779876109992,46.02,75783.83,63.5,-0.01275,2e-05,1.24893]
[1779876115029,46.02,75785.89,63.5,-0.01271,2e-05,1.24567]
[1779876120064,46.02,75783.08,63.5,-0.01276,2e-05,1.25011]
[1779876125099,46.02,75784.5,63.5,-0.01273,2e-05,1.24787]
[1779876130134,46.02,75783.51,63.5,-0.01275,2e-05,1.24943]
[1779876135169,46.02,75783.61,63.5,-0.01275,2e-05,1.24927]
[1779876145239,46.02,75783.95,63.5,-0.01274,2e-05,1.24874]
[1779876151309,46.02,75783.47,63.5,-0.01275,2e-05,1.24949]
[1779876157323,46.02,75772.98,63.5,-0.01292,2e-05,1.26333]
[1779876163366,46.02,75769.69,63.5,-0.01299,2e-05,1.26859]
[1779876168401,46.02,75769.38,63.5,-0.01299,2e-05,1.26909]
[1779876172999,46.02,75768.82,63.5,-0.013,2e-05,1.26999]
[1779876178471,46.02,75771.69,63.5,-0.01295,2e-05,1.26539]
[1779876183506,46.02,75773.74,63.5,-0.01291,2e-05,1.26212]
[1779876190556,46.02,75774.27,63.5,-0.0129,2e-05,1.26128]
[1779876195591,46.02,75773.58,63.5,-0.01291,2e-05,1.26238]
[1779876203648,46.02,75773.88,63.5,-0.01291,2e-05,1.2619]
[1779876208684,46.02,75774.44,63.5,-0.0129,2e-05,1.26101]
[1779876213719,46.02,75772.5,63.5,-0.01291,2e-05,1.26126]
[1779876218754,46.02,75774.01,63.5,-0.01288,2e-05,1.25886]
[1779876223791,46.02,75774.79,63.5,-0.01286,2e-05,1.25762]
[1779876228825,46.02,75774.3,63.5,-0.01287,2e-05,1.2584]
[1779876233861,46.02,75777.53,63.5,-0.01281,2e-05,1.25326]
[1779876238896,46.02,75775.92,63.5,-0.01284,2e-05,1.25582]
[1779876243931,46.02,75770.19,63.5,-0.01295,2e-05,1.26495]
[1779876249979,46.02,75769.48,63.5,-0.01296,2e-05,1.26609]
[1779876255014,46.02,75770.71,63.5,-0.01294,2e-05,1.26412]
[1779876260049,46.02,75777.03,63.5,-0.01282,2e-05,1.25406]
[1779876265084,46.02,75778.55,63.5,-0.01279,2e-05,1.25165]
[1779876270119,46.02,75780.05,63.5,-0.01276,2e-05,1.24927]
[1779876279182,46.02,75790.94,63.5,-0.01253,2e-05,1.22935]
[1779876286231,46.02,75788.29,63.5,-0.01258,2e-05,1.23349]
[1779876291266,46.02,75788.89,63.5,-0.01257,2e-05,1.23255]
[1779876298315,46.02,75788.15,63.5,-0.01258,2e-05,1.23371]
[1779876303929,46.02,75789.39,63.5,-0.01256,2e-05,1.23177]
[1779876309393,46.02,75789.29,63.5,-0.01256,2e-05,1.23193]
[1779876320470,46.02,75789.17,63.5,-0.01256,2e-05,1.23211]
[1779876325505,46.02,75789.28,63.5,-0.01256,2e-05,1.23194]
[1779876333561,46.02,75784.76,63.5,-0.01262,2e-05,1.23623]
[1779876338597,46.02,75787.48,63.5,-0.01257,2e-05,1.23197]
[1779876343632,46.02,75787.75,63.5,-0.01256,2e-05,1.23154]
[1779876349674,46.02,75789.54,63.5,-0.01253,2e-05,1.22874]
[1779876355716,46.02,75790.83,63.5,-0.01251,2e-05,1.22673]
[1779876360751,46.02,75790.46,63.5,-0.01251,2e-05,1.22731]
[1779876365786,46.02,75796.0,63.5,-0.01241,2e-05,1.21868]
[1779876370822,46.02,75797.86,63.5,-0.01238,2e-05,1.2158]
[1779876375858,46.02,75798.01,63.5,-0.01237,2e-05,1.21557]
[1779876381900,46.02,75797.84,63.5,-0.01238,2e-05,1.21583]
[1779876388950,46.02,75795.22,63.5,-0.01242,2e-05,1.2199]
[1779876394992,46.02,75795.3,63.5,-0.0124,2e-05,1.217]
[1779876400030,46.02,75795.35,63.5,-0.01239,2e-05,1.21692]
[1779876407078,46.02,75796.71,63.5,-0.01237,2e-05,1.21481]
[1779876413124,46.02,75797.72,63.5,-0.01235,2e-05,1.21325]
[1779876418159,46.02,75797.69,63.5,-0.01235,2e-05,1.21329]
[1779876423194,46.02,75795.71,63.5,-0.01239,2e-05,1.21636]
[1779876431250,46.02,75795.78,63.5,-0.01239,2e-05,1.21625]
[1779876439307,46.02,75796.4,63.5,-0.01238,2e-05,1.21529]
[1779876452398,46.02,75796.73,63.5,-0.01234,2e-05,1.21201]
[1779876462468,46.02,75796.3,63.5,-0.01235,2e-05,1.21268]
[1779876469517,46.02,75796.99,63.5,-0.01234,2e-05,1.21161]
[1779876477573,46.02,75799.52,63.5,-0.01229,2e-05,1.2077]
[1779876482608,46.02,75795.11,63.5,-0.01237,2e-05,1.21452]
[1779876487643,46.02,75795.05,63.5,-0.01237,2e-05,1.21461]
[1779876492678,46.02,75796.98,63.5,-0.01234,2e-05,1.21162]
[1779876497713,46.02,75805.93,63.5,-0.01217,2e-05,1.19785]
[1779876505769,46.02,75806.02,63.5,-0.01217,2e-05,1.19772]
[1779876511028,46.02,75805.8,63.5,-0.01218,2e-05,1.19805]
[1779876516847,46.02,75805.82,63.5,-0.01215,2e-05,1.19528]
[1779876521882,46.02,75806.13,63.5,-0.01214,2e-05,1.1948]
[1779876526917,46.02,75807.25,63.5,-0.01212,2e-05,1.19309]
[1779876532958,46.02,75806.01,63.5,-0.01215,2e-05,1.19499]
[1779876537994,46.02,75805.51,63.5,-0.01216,2e-05,1.19575]
[1779876543030,46.02,75799.06,63.5,-0.01227,2e-05,1.20565]
[1779876548453,46.02,75797.45,63.5,-0.0123,2e-05,1.20813]
[1779876554108,46.02,75791.15,63.5,-0.01242,2e-05,1.21788]
[1779876557112,46.02,75791.15,63.5,-0.01242,2e-05,1.21788]
[1779876562288,46.02,75791.39,63.5,-0.01241,2e-05,1.21751]
[1779876562524,46.02,75791.39,63.5,-0.01241,2e-05,1.21751]
[1779876573241,46.02,75792.75,63.5,-0.01236,2e-05,1.21262]
[1779876576262,46.02,75801.93,63.5,-0.01219,2e-05,1.19848]
[1779876582304,46.02,75802.77,63.5,-0.01218,2e-05,1.1972]
[1779876585325,46.02,75793.38,63.5,-0.01235,2e-05,1.21165]
[1779876587339,46.02,75781.87,63.5,-0.01256,2e-05,1.22956]
[1779876592374,46.02,75778.44,63.5,-0.01263,2e-05,1.23494]
[1779876598416,46.02,75778.81,63.5,-0.01262,2e-05,1.23436]
[1779876599959,46.02,75778.81,63.5,-0.01262,2e-05,1.23436]
[1779876600422,46.02,75778.81,63.5,-0.01262,2e-05,1.23436]
[1779876609493,46.02,75781.25,63.5,-0.01257,2e-05,1.23053]
[1779876614528,46.02,75781.2,63.5,-0.01258,2e-05,1.23061]
[1779876619563,46.02,75777.44,63.5,-0.01265,2e-05,1.23651]
[1779876624598,46.02,75776.52,63.5,-0.01266,2e-05,1.23795]
[1779876629634,46.02,75779.38,63.5,-0.01261,2e-05,1.23346]
[1779876634669,46.02,75780.2,63.5,-0.01257,2e-05,1.22937]
[1779876639704,46.02,75778.26,63.5,-0.0126,2e-05,1.23241]
[1779876644739,46.02,75777.54,63.5,-0.01262,2e-05,1.23354]
[1779876652795,46.02,75777.21,63.5,-0.01262,2e-05,1.23406]
[1779876656478,46.02,75776.96,63.5,-0.01263,2e-05,1.23445]
[1779876656820,46.02,75776.86,63.5,-0.01263,2e-05,1.23461]
[1779876661858,46.02,75776.8,63.5,-0.01263,2e-05,1.2347]
[1779876666894,46.02,75776.14,63.5,-0.01264,2e-05,1.23574]
[1779876671929,46.02,75776.35,63.5,-0.01264,2e-05,1.23541]
[1779876676526,46.02,75776.35,63.5,-0.01264,2e-05,1.23541]
[1779876676871,46.02,75776.45,63.5,-0.01264,2e-05,1.23525]
[1779876681999,46.02,75776.98,63.5,-0.01263,2e-05,1.23442]
[1779876693076,46.02,75777.16,63.5,-0.0126,2e-05,1.23133]
[1779876699118,46.02,75777.56,63.5,-0.01259,2e-05,1.23071]
[1779876706167,46.02,75778.04,63.5,-0.01258,2e-05,1.22995]
[1779876711201,46.02,75777.51,63.5,-0.01259,2e-05,1.23078]
[1779876716237,46.02,75777.55,63.5,-0.01259,2e-05,1.23072]
[1779876721272,46.02,75777.47,63.5,-0.01259,2e-05,1.23085]
[1779876729328,46.02,75779.34,63.5,-0.01256,2e-05,1.22792]
[1779876734363,46.02,75779.55,63.5,-0.01255,2e-05,1.22759]
[1779876740405,46.02,75780.09,63.5,-0.01254,2e-05,1.22675]
[1779876745440,46.02,75779.56,63.5,-0.01255,2e-05,1.22757]
[1779876750477,46.02,75778.81,63.5,-0.01257,2e-05,1.22875]
[1779876756519,46.02,75778.77,63.5,-0.01254,2e-05,1.22601]
[1779876762561,46.02,75779.04,63.5,-0.01253,2e-05,1.22559]
[1779876768603,46.02,75778.95,63.5,-0.01253,2e-05,1.22573]
[1779876782702,46.02,75778.9,63.5,-0.01254,2e-05,1.22581]
[1779876789752,46.02,75778.51,63.5,-0.01254,2e-05,1.22642]
[1779876794787,46.02,75776.14,63.5,-0.01259,2e-05,1.23013]
[1779876799822,46.02,75776.95,63.5,-0.01257,2e-05,1.22886]
[1779876804860,46.02,75776.96,63.5,-0.01257,2e-05,1.22884]
[1779876813267,46.02,75777.03,63.5,-0.01257,2e-05,1.22873]
[1779876818959,46.02,75786.24,63.5,-0.01237,2e-05,1.2116]
[1779876823995,46.02,75787.02,63.5,-0.01236,2e-05,1.21039]
[1779876829030,46.02,75787.76,63.5,-0.01234,2e-05,1.20925]
[1779876834065,46.02,75788.22,63.5,-0.01234,2e-05,1.20854]
[1779876841114,46.02,75791.91,63.5,-0.01227,2e-05,1.20284]
[1779876847156,46.02,75792.87,63.5,-0.01225,2e-05,1.20137]
[1779876852191,46.02,75795.02,63.5,-0.01221,2e-05,1.19806]
[1779876857225,46.02,75805.95,63.5,-0.01201,2e-05,1.18139]
[1779876862260,46.02,75810.69,63.5,-0.01193,2e-05,1.17421]
[1779876867296,46.02,75811.89,63.5,-0.01191,2e-05,1.1724]
[1779876872331,46.02,75812.13,63.5,-0.01188,2e-05,1.16932]
[1779876877368,46.02,75820.59,63.5,-0.01173,2e-05,1.15664]
[1779876882402,46.02,75830.96,63.5,-0.01155,2e-05,1.14125]
[1779876887438,46.02,75835.1,63.5,-0.01147,2e-05,1.13516]
[1779876892473,46.02,75841.92,63.5,-0.01136,2e-05,1.12517]
[1779876897508,46.02,75843.65,63.5,-0.01133,2e-05,1.12265]
[1779876902544,46.02,75835.44,63.5,-0.01147,2e-05,1.13466]
[1779876907579,46.02,75838.39,63.5,-0.01142,2e-05,1.13033]
[1779876913745,46.02,75838.7,63.5,-0.01141,2e-05,1.12988]
[1779876915581,46.02,75838.19,63.5,-0.01142,2e-05,1.13062]
[1779876920670,46.02,75838.4,63.5,-0.01142,2e-05,1.13032]
[1779876925705,46.02,75832.04,63.5,-0.01153,2e-05,1.13966]
[1779876931747,46.02,75832.01,63.5,-0.0115,2e-05,1.13704]
[1779876938796,46.02,75831.9,63.5,-0.0115,2e-05,1.1372]
[1779876949873,46.02,75831.94,63.5,-0.0115,2e-05,1.13714]
[1779876954908,46.02,75834.52,63.5,-0.01146,2e-05,1.13335]
[1779876959943,46.02,75834.77,63.5,-0.01145,2e-05,1.13298]
[1779876965984,46.02,75836.24,63.5,-0.01143,2e-05,1.13082]
[1779876971019,46.02,75841.55,63.5,-0.01134,2e-05,1.12307]
[1779876976055,46.02,75842.78,63.5,-0.01132,2e-05,1.12127]
[1779876982097,46.02,75845.46,63.5,-0.01127,2e-05,1.11738]
[1779876987133,46.02,75844.45,63.5,-0.01129,2e-05,1.11885]
[1779876992168,46.02,75845.31,63.5,-0.01125,2e-05,1.11496]
[1779876997204,46.02,75849.88,63.5,-0.01117,2e-05,1.10836]
[1779877002239,46.02,75852.13,63.5,-0.01113,2e-05,1.10511]
[1779877007274,46.02,75860.64,63.5,-0.01099,2e-05,1.09293]
[1779877012309,46.02,75865.4,63.5,-0.01091,2e-05,1.08616]
[1779877017344,46.02,75866.8,63.5,-0.01089,2e-05,1.08417]
[1779877022379,46.02,75869.59,63.5,-0.01084,2e-05,1.08023]
[1779877027414,46.02,75878.37,63.5,-0.0107,2e-05,1.06789]
[1779877032449,46.02,75878.22,63.5,-0.0107,2e-05,1.0681]
[1779877038744,46.02,75878.98,63.5,-0.01069,2e-05,1.06703]
[1779877044533,46.02,75885.39,63.5,-0.01058,2e-05,1.0581]
[1779877049568,46.02,75886.29,63.5,-0.01057,2e-05,1.05685]
[1779877060645,46.02,75886.87,63.5,-0.01054,2e-05,1.05351]
[1779877065680,46.02,75887.65,63.5,-0.01052,2e-05,1.05243]
[1779877070715,46.02,75884.57,63.5,-0.01057,2e-05,1.0567]
[1779877075757,46.02,75876.3,63.5,-0.01071,2e-05,1.06822]
[1779877080921,46.02,75875.4,63.5,-0.01072,2e-05,1.06948]
[1779877086835,46.02,75877.11,63.5,-0.01069,2e-05,1.06709]
[1779877091870,46.02,75877.05,63.5,-0.01069,2e-05,1.06717]
[1779877096905,46.02,75877.19,63.5,-0.01069,2e-05,1.06698]
[1779877102949,46.02,75877.56,63.5,-0.01069,2e-05,1.06646]
[1779877111876,46.02,75877.27,63.5,-0.01069,2e-05,1.06687]
[1779877120071,46.02,75877.35,63.5,-0.01066,2e-05,1.0642]
[1779877125106,46.02,75874.66,63.5,-0.01071,2e-05,1.06796]
[1779877126112,46.02,75863.79,63.5,-0.01089,2e-05,1.08327]
[1779877131148,46.02,75854.13,63.5,-0.01105,2e-05,1.09702]
[1779877136183,46.02,75854.12,63.5,-0.01105,2e-05,1.09703]
[1779877142226,46.02,75854.59,63.5,-0.01104,2e-05,1.09636]
[1779877147261,46.02,75854.67,63.5,-0.01104,2e-05,1.09625]
[1779877152414,46.02,75859.78,63.5,-0.01095,2e-05,1.08896]
[1779877155841,46.02,75872.04,63.5,-0.01075,2e-05,1.07163]
[1779877161255,46.02,75872.09,63.5,-0.01075,2e-05,1.07156]
[1779877167401,46.02,75859.45,63.5,-0.01096,2e-05,1.08943]
[1779877172436,46.02,75859.68,63.5,-0.01093,2e-05,1.08651]
[1779877177471,46.02,75866.63,63.5,-0.01081,2e-05,1.07667]
[1779877182506,46.02,75869.85,63.5,-0.01076,2e-05,1.07214]
[1779877188553,46.02,75870.65,63.5,-0.01075,2e-05,1.07102]
[1779877193588,46.02,75869.73,63.5,-0.01076,2e-05,1.07231]
[1779877198623,46.02,75870.34,63.5,-0.01075,2e-05,1.07145]
[1779877203664,46.02,75860.09,63.5,-0.01092,2e-05,1.08592]
[1779877205676,46.02,75849.48,63.5,-0.0111,2e-05,1.10107]
[1779877210960,46.02,75849.52,63.5,-0.0111,2e-05,1.10102]
[1779877212167,46.02,75851.1,63.5,-0.01107,2e-05,1.09875]
[1779877217760,46.02,75853.49,63.5,-0.01103,2e-05,1.09533]
[1779877222794,46.02,75857.1,63.5,-0.01097,2e-05,1.09018]
[1779877228837,46.02,75860.88,63.5,-0.01091,2e-05,1.0848]
[1779877231858,46.02,75868.25,63.5,-0.01076,2e-05,1.07182]
[1779877237900,46.02,75868.61,63.5,-0.01076,2e-05,1.07131]
[1779877242935,46.02,75868.23,63.5,-0.01076,2e-05,1.07185]
[1779877249984,46.02,75869.4,63.5,-0.01074,2e-05,1.0702]
[1779877255019,46.02,75865.72,63.5,-0.0108,2e-05,1.07538]
[1779877260055,46.02,75865.75,63.5,-0.0108,2e-05,1.07534]
[1779877265090,46.02,75866.24,63.5,-0.0108,2e-05,1.07464]
[1779877268111,46.02,75856.98,63.5,-0.01095,2e-05,1.08775]
[1779877273147,46.02,75855.75,63.5,-0.01097,2e-05,1.0895]
[1779877278182,46.02,75852.68,63.5,-0.01102,2e-05,1.09388]
[1779877283219,46.02,75853.24,63.5,-0.01101,2e-05,1.09308]
[1779877290270,46.02,75853.31,63.5,-0.01101,2e-05,1.09298]
[1779877295308,46.02,75855.4,63.5,-0.01095,2e-05,1.0874]
[1779877300343,46.02,75854.53,63.5,-0.01096,2e-05,1.08864]
[1779877305377,46.02,75849.69,63.5,-0.01105,2e-05,1.09555]
[1779877310414,46.02,75849.07,63.5,-0.01106,2e-05,1.09643]
[1779877320484,46.02,75849.03,63.5,-0.01106,2e-05,1.09649]
[1779877325519,46.02,75849.4,63.5,-0.01105,2e-05,1.09596]
[1779877330554,46.02,75848.45,63.5,-0.01107,2e-05,1.09732]
[1779877335592,46.02,75848.46,63.5,-0.01107,2e-05,1.09731]
[1779877345659,46.02,75848.6,63.5,-0.01106,2e-05,1.09711]
[1779877352708,46.02,75849.33,63.5,-0.01103,2e-05,1.09345]
[1779877357742,46.02,75851.31,63.5,-0.01099,2e-05,1.09062]
[1779877368820,46.02,75854.82,63.5,-0.01093,2e-05,1.08563]
[1779877372335,46.02,75860.48,63.5,-0.01084,2e-05,1.07761]
[1779877373454,46.02,75860.79,63.5,-0.01084,2e-05,1.07717]
[1779877382918,46.02,75861.0,63.5,-0.01083,2e-05,1.07687]
[1779877389966,46.02,75860.85,63.5,-0.01084,2e-05,1.07709]
[1779877395007,46.02,75862.44,63.5,-0.01081,2e-05,1.07484]
[1779877401045,46.02,75862.97,63.5,-0.0108,2e-05,1.0741]
[1779877406277,46.02,75867.51,63.5,-0.01073,2e-05,1.06772]
[1779877416150,46.02,75871.4,63.5,-0.01064,2e-05,1.05972]
[1779877421185,46.02,75873.74,63.5,-0.0106,2e-05,1.05646]
[1779877426220,46.02,75875.16,63.5,-0.01058,2e-05,1.05449]
[1779877428234,46.02,75886.99,63.5,-0.01039,2e-05,1.03818]
[1779877433269,46.02,75889.99,63.5,-0.01034,2e-05,1.03407]
[1779877438304,46.02,75888.24,63.5,-0.01037,2e-05,1.03646]
[1779877443339,46.02,75888.1,63.5,-0.01037,2e-05,1.03666]
[1779877448375,46.02,75887.32,63.5,-0.01038,2e-05,1.03772]
[1779877454416,46.02,75888.22,63.5,-0.01037,2e-05,1.03649]
[1779877459451,46.02,75881.96,63.5,-0.01047,2e-05,1.04509]
[1779877464486,46.02,75885.96,63.5,-0.0104,2e-05,1.03959]
[1779877469521,46.02,75887.37,63.5,-0.01038,2e-05,1.03766]
[1779877474556,46.02,75885.34,63.5,-0.01039,2e-05,1.03792]
[1779877480597,46.02,75885.54,63.5,-0.01039,2e-05,1.03764]
[1779877485633,46.02,75886.49,63.5,-0.01037,2e-05,1.03634]
[1779877490668,46.02,75891.17,63.5,-0.0103,2e-05,1.02995]
[1779877497717,46.02,75893.45,63.5,-0.01026,2e-05,1.02685]
[1779877502754,46.02,75891.25,63.5,-0.0103,2e-05,1.02984]
[1779877508795,46.02,75893.54,63.5,-0.01026,2e-05,1.02673]
[1779877513831,46.02,75893.28,63.5,-0.01026,2e-05,1.02708]
[1779877518869,46.02,75894.27,63.5,-0.01025,2e-05,1.02574]
[1779877523904,46.02,75898.37,63.5,-0.01018,2e-05,1.02018]
[1779877529945,46.02,75899.39,63.5,-0.01017,2e-05,1.01881]
[1779877534981,46.02,75902.91,63.5,-0.01009,2e-05,1.01158]
[1779877540017,46.02,75905.94,63.5,-0.01004,2e-05,1.00752]
[1779877545052,46.02,75908.96,63.5,-0.01,2e-05,1.00349]
[1779877550086,46.02,75908.85,63.5,-0.01,2e-05,1.00364]
[1779877556129,46.02,75909.4,63.5,-0.00999,2e-05,1.0029]
[1779877561165,46.02,75908.98,63.5,-0.01,2e-05,1.00346]
[1779877566201,46.02,75912.24,63.5,-0.00995,2e-05,0.99912]
[1779877571237,46.02,75912.61,63.5,-0.00994,2e-05,0.99863]
[1779877576272,46.02,75913.92,63.5,-0.00992,2e-05,0.99689]
[1779877586342,46.02,75914.14,63.5,-0.00992,2e-05,0.9966]
[1779877590727,46.02,75917.92,63.5,-0.00986,2e-05,0.9916]
[1779877591377,46.02,75918.33,63.5,-0.00983,2e-05,0.98861]
[1779877592167,46.02,75918.33,63.5,-0.00983,2e-05,0.98861]
[1779877592384,46.02,75918.03,63.5,-0.00983,2e-05,0.98901]
[1779877597419,46.02,75916.94,63.5,-0.00985,2e-05,0.99045]
[1779877602454,46.02,75917.42,63.5,-0.00984,2e-05,0.98981]
[1779877607413,46.02,75923.97,63.5,-0.00974,2e-05,0.9812]
[1779877607700,46.02,75924.99,63.5,-0.00973,2e-05,0.97987]
[1779877613532,46.02,75925.87,63.5,-0.00972,1e-05,0.97872]
[1779877618567,46.02,75924.29,63.5,-0.00974,2e-05,0.98079]
[1779877623635,46.02,75924.18,63.5,-0.00974,2e-05,0.98093]
[1779877629644,46.02,75927.32,63.5,-0.00969,1e-05,0.97683]
[1779877635687,46.02,75926.91,63.5,-0.0097,1e-05,0.97736]
[1779877640669,46.02,75928.47,63.5,-0.00968,1e-05,0.97533]
[1779877645759,46.02,75927.92,63.5,-0.00969,1e-05,0.97604]
[1779877651298,46.02,75928.53,63.5,-0.00968,1e-05,0.97525]
[1779877656837,46.02,75921.17,63.5,-0.00976,2e-05,0.98244]
[1779877661872,46.02,75922.94,63.5,-0.00974,2e-05,0.98012]
[1779877666907,46.02,75922.76,63.5,-0.00974,2e-05,0.98036]
[1779877671942,46.02,75922.87,63.5,-0.00974,2e-05,0.98022]
[1779877676977,46.02,75923.42,63.5,-0.00973,2e-05,0.9795]
[1779877680626,46.02,75921.74,63.5,-0.00975,2e-05,0.9817]
[1779877681607,46.02,75921.69,63.5,-0.00976,2e-05,0.98176]
[1779877681629,46.02,75907.96,63.5,-0.00996,2e-05,0.99989]
[1779877687048,46.02,75904.67,63.5,-0.01001,2e-05,1.00428]
[1779877687996,46.02,75904.67,63.5,-0.01001,2e-05,1.00428]
[1779877688248,46.02,75904.67,63.5,-0.01001,2e-05,1.00428]
[1779877694096,46.02,75905.8,63.5,-0.01,2e-05,1.00277]
[1779877700138,46.02,75906.03,63.5,-0.00999,2e-05,1.00246]
[1779877705173,46.02,75903.4,63.5,-0.01003,2e-05,1.00597]
[1779877710208,46.02,75894.19,63.5,-0.01018,2e-05,1.01835]
[1779877715242,46.02,75891.63,63.5,-0.01019,2e-05,1.01932]
[1779877720278,46.02,75892.93,63.5,-0.01017,2e-05,1.01756]
[1779877725313,46.02,75892.54,63.5,-0.01018,2e-05,1.01809]
[1779877730348,46.02,75892.42,63.5,-0.01018,2e-05,1.01825]
[1779877734348,46.02,75892.4,63.5,-0.01018,2e-05,1.01828]
[1779877739411,46.02,75892.29,63.5,-0.01018,2e-05,1.01842]
[1779877744446,46.02,75893.42,63.5,-0.01017,2e-05,1.0169]
[1779877749481,46.02,75894.25,63.5,-0.01015,2e-05,1.01578]
[1779877751358,46.02,75894.67,63.5,-0.01015,2e-05,1.01521]
[1779877756530,46.02,75895.26,63.5,-0.01014,2e-05,1.01442]
[1779877761565,46.02,75895.7,63.5,-0.01013,2e-05,1.01382]
[1779877766600,46.02,75895.77,63.5,-0.01013,2e-05,1.01373]
[1779877768369,46.02,75895.77,63.5,-0.01013,2e-05,1.01373]
[1779877773809,46.02,75895.74,63.5,-0.0101,2e-05,1.01128]
[1779877779691,46.02,75904.78,63.5,-0.00997,2e-05,0.9992]
[1779877784726,46.02,75904.35,63.5,-0.00997,2e-05,0.99977]
[1779877785403,46.02,75904.35,63.5,-0.00997,2e-05,0.99977]
[1779877789762,46.02,75890.04,63.5,-0.01019,2e-05,1.01897]
[1779877794796,46.02,75886.58,63.5,-0.01025,2e-05,1.02366]
[1779877800838,46.02,75887.8,63.5,-0.01023,2e-05,1.022]
[1779877802440,46.02,75887.8,63.5,-0.01023,2e-05,1.022]
[1779877807906,46.02,75893.3,63.5,-0.01014,2e-05,1.01457]
[1779877812941,46.02,75902.98,63.5,-0.00999,2e-05,1.00159]
[1779877816283,46.02,75903.39,63.5,-0.00999,2e-05,1.00105]
[1779877821961,46.02,75906.85,63.5,-0.00993,2e-05,0.99644]
[1779877823008,46.02,75906.85,63.5,-0.00993,2e-05,0.99644]
[1779877827973,46.02,75905.28,63.5,-0.00996,2e-05,0.99853]
[1779877833082,46.02,75904.69,63.5,-0.00994,2e-05,0.99685]
[1779877838117,46.02,75903.98,63.5,-0.00995,2e-05,0.99779]
[1779877841721,46.02,75904.05,63.5,-0.00995,2e-05,0.9977]
[1779877846173,46.02,75892.31,63.5,-0.01013,2e-05,1.01341]
[1779877851208,46.02,75892.02,63.5,-0.01014,2e-05,1.0138]
[1779877853562,46.02,75891.4,63.5,-0.01015,2e-05,1.01464]
[1779877859264,46.02,75892.75,63.5,-0.01013,2e-05,1.01282]
[1779877864299,46.02,75888.82,63.5,-0.01019,2e-05,1.01812]
[1779877869334,46.02,75888.93,63.5,-0.01019,2e-05,1.01797]
[1779877870601,46.02,75888.93,63.5,-0.01019,2e-05,1.01797]
[1779877876383,46.02,75892.5,63.5,-0.01013,2e-05,1.01315]
[1779877881418,46.02,75893.04,63.5,-0.01012,2e-05,1.01243]
[1779877886453,46.02,75893.8,63.5,-0.01011,2e-05,1.01141]
[1779877887621,46.02,75893.8,63.5,-0.01011,2e-05,1.01141]
[1779877894509,46.02,75897.49,63.5,-0.01003,2e-05,1.00398]
[1779877900551,46.02,75897.2,63.5,-0.01003,2e-05,1.00436]
[1779877904655,46.02,75897.22,63.5,-0.01003,2e-05,1.00434]
[1779877910621,46.02,75903.81,63.5,-0.00993,2e-05,0.99556]
[1779877915656,46.02,75904.48,63.5,-0.00992,2e-05,0.99467]
[1779877920691,46.02,75903.69,63.5,-0.00993,2e-05,0.99572]
[1779877921700,46.02,75903.69,63.5,-0.00993,2e-05,0.99572]
[1779877927741,46.02,75894.39,63.5,-0.01008,2e-05,1.00813]
[1779877932776,46.02,75894.31,63.5,-0.01008,2e-05,1.00824]
[1779877936346,46.02,75894.24,63.5,-0.01008,2e-05,1.00833]
[1779877941839,46.02,75888.84,63.5,-0.01016,2e-05,1.01559]
[1779877946873,46.02,75888.23,63.5,-0.01017,2e-05,1.01642]
[1779877947243,46.02,75888.23,63.5,-0.01017,2e-05,1.01642]
[1779877952917,46.02,75888.49,63.5,-0.01015,2e-05,1.01357]
[1779877957952,46.02,75887.7,63.5,-0.01016,2e-05,1.01464]
[1779877962988,46.02,75883.08,63.5,-0.01023,2e-05,1.02088]
[1779877964264,46.02,75883.95,63.5,-0.01022,2e-05,1.01971]
[1779877970038,46.02,75884.04,63.5,-0.01022,2e-05,1.01958]
[1779877975073,46.02,75882.31,63.5,-0.01024,2e-05,1.02193]
[1779877980108,46.02,75882.34,63.5,-0.01024,2e-05,1.02189]
[1779877981295,46.02,75882.34,63.5,-0.01024,2e-05,1.02189]
[1779877987845,46.02,75880.93,63.5,-0.01026,2e-05,1.0238]
[1779877992345,46.02,75879.58,63.5,-0.01029,2e-05,1.02564]
[1779877998234,46.02,75878.6,63.5,-0.0103,2e-05,1.02697]
[1779878000033,46.02,75878.6,63.5,-0.0103,2e-05,1.02697]
[1779878001722,46.02,75870.77,63.5,-0.01043,2e-05,1.03769]
[1779878007298,46.02,75853.41,63.5,-0.01071,2e-05,1.06176]
[1779878012333,46.02,75849.0,63.5,-0.01075,2e-05,1.06537]
[1779878017368,46.02,75850.84,63.5,-0.01072,2e-05,1.06279]
[1779878022859,46.02,75841.73,63.5,-0.01087,2e-05,1.07562]
[1779878028445,46.02,75839.5,63.5,-0.01091,2e-05,1.07878]
[1779878036501,46.02,75839.12,63.5,-0.01092,2e-05,1.07932]
[1779878040317,46.02,75839.06,63.5,-0.01092,2e-05,1.0794]
[1779878040319,46.02,75839.06,63.5,-0.01092,2e-05,1.0794]
[1779878045566,46.02,75838.73,63.5,-0.01092,2e-05,1.07987]
[1779878050603,46.02,75830.32,63.5,-0.01107,2e-05,1.09187]
[1779878055639,46.02,75828.86,63.5,-0.01109,2e-05,1.09396]
[1779878057613,46.02,75828.74,63.5,-0.01109,2e-05,1.09413]
[1779878058661,46.02,75804.64,63.5,-0.01151,2e-05,1.12917]
[1779878059667,46.02,75794.97,63.5,-0.01168,2e-05,1.14348]
[1779878064703,46.02,75804.28,63.5,-0.01151,2e-05,1.1297]
[1779878069738,46.02,75804.8,63.5,-0.0115,2e-05,1.12893]
[1779878074773,46.02,75805.56,63.5,-0.01146,2e-05,1.12513]
[1779878079808,46.02,75804.55,63.5,-0.01148,2e-05,1.12662]
[1779878088203,46.02,75805.4,63.5,-0.01147,2e-05,1.12537]
[1779878093908,46.02,75802.56,63.5,-0.01152,2e-05,1.12955]
[1779878098943,46.02,75800.09,63.5,-0.01156,2e-05,1.13319]
[1779878103978,46.02,75801.44,63.5,-0.01154,2e-05,1.1312]
[1779878109014,46.02,75797.01,63.5,-0.01161,2e-05,1.13775]
[1779878114049,46.02,75797.04,63.5,-0.01161,2e-05,1.1377]
[1779878119084,46.02,75796.84,63.5,-0.01162,2e-05,1.138]
[1779878124119,46.02,75800.59,63.5,-0.01155,2e-05,1.13245]
[1779878129155,46.02,75804.73,63.5,-0.01148,2e-05,1.12635]
[1779878134190,46.02,75809.33,63.5,-0.01137,2e-05,1.11694]
[1779878139225,46.02,75807.59,63.5,-0.0114,2e-05,1.11948]
[1779878144261,46.02,75808.6,63.5,-0.01138,2e-05,1.118]
[1779878149297,46.02,75811.13,63.5,-0.01134,2e-05,1.11431]
[1779878154332,46.02,75812.1,63.5,-0.01132,2e-05,1.1129]
[1779878159368,46.02,75813.62,63.5,-0.0113,2e-05,1.11069]
[1779878164403,46.02,75813.46,63.5,-0.0113,2e-05,1.11092]
[1779878170448,46.02,75813.43,63.5,-0.0113,2e-05,1.11096]
[1779878175484,46.02,75823.69,63.5,-0.01113,2e-05,1.09612]
[1779878180520,46.02,75824.21,63.5,-0.01112,2e-05,1.09538]
[1779878185555,46.02,75823.84,63.5,-0.01112,2e-05,1.09591]
[1779878194618,46.02,75823.57,63.5,-0.0111,2e-05,1.09366]
[1779878199653,46.02,75824.07,63.5,-0.01109,2e-05,1.09294]
[1779878205694,46.02,75823.52,63.5,-0.0111,2e-05,1.09373]
[1779878210730,46.02,75820.22,63.5,-0.01116,2e-05,1.09848]
[1779878215765,46.02,75819.72,63.5,-0.01117,2e-05,1.0992]
[1779878220800,46.02,75821.02,63.5,-0.01115,2e-05,1.09733]
[1779878226842,46.02,75821.92,63.5,-0.01113,2e-05,1.09603]
[1779878231877,46.02,75823.44,63.5,-0.0111,2e-05,1.09385]
[1779878236912,46.02,75824.1,63.5,-0.01109,2e-05,1.0929]
[1779878241947,46.02,75824.41,63.5,-0.01109,2e-05,1.09246]
[1779878246982,46.02,75827.58,63.5,-0.01103,2e-05,1.08792]
[1779878252017,46.02,75821.21,63.5,-0.01112,2e-05,1.09442]
[1779878257052,46.02,75820.37,63.5,-0.01113,2e-05,1.09563]
[1779878262087,46.02,75820.76,63.5,-0.01112,2e-05,1.09507]
[1779878267122,46.02,75826.14,63.5,-0.01103,2e-05,1.08735]
[1779878272157,46.02,75827.59,63.5,-0.01101,2e-05,1.08528]
[1779878277192,46.02,75827.04,63.5,-0.01102,2e-05,1.08606]
[1779878282227,46.02,75827.29,63.5,-0.01101,2e-05,1.08571]
[1779878287262,46.02,75827.32,63.5,-0.01101,2e-05,1.08566]
[1779878296325,46.02,75826.5,63.5,-0.01103,2e-05,1.08684]
[1779878301360,46.02,75825.61,63.5,-0.01104,2e-05,1.08811]
[1779878306398,46.02,75825.84,63.5,-0.01104,2e-05,1.08778]
[1779878311433,46.02,75826.0,63.5,-0.01101,2e-05,1.08493]
[1779878316469,46.02,75826.6,63.5,-0.011,2e-05,1.08407]
[1779878321504,46.02,75826.42,63.5,-0.011,2e-05,1.08433]
[1779878326539,46.02,75825.88,63.5,-0.01101,2e-05,1.0851]
[1779878328095,46.02,75825.88,63.5,-0.01101,2e-05,1.0851]
[1779878328193,46.02,75826.01,63.5,-0.01101,2e-05,1.08491]
[1779878329390,46.02,75826.01,63.5,-0.01101,2e-05,1.08491]
[1779878329435,46.02,75809.63,63.5,-0.01129,2e-05,1.10851]
[1779878334595,46.02,75803.83,63.5,-0.01139,2e-05,1.11696]
[1779878340637,46.02,75803.65,63.5,-0.01139,2e-05,1.11722]
[1779878345672,46.02,75803.18,63.5,-0.0114,2e-05,1.11791]
[1779878350707,46.02,75802.31,63.5,-0.01141,2e-05,1.11918]
[1779878355742,46.02,75800.63,63.5,-0.01144,2e-05,1.12165]
[1779878357757,46.02,75786.77,63.5,-0.01169,2e-05,1.14213]
[1779878362792,46.02,75778.52,63.5,-0.01183,2e-05,1.15446]
[1779878367827,46.02,75778.18,63.5,-0.01184,2e-05,1.15497]
[1779878372862,46.02,75785.75,63.5,-0.01168,2e-05,1.14093]
[1779878377896,46.02,75785.64,63.5,-0.01168,2e-05,1.1411]
[1779878383939,46.02,75785.28,63.5,-0.01169,2e-05,1.14163]
[1779878388974,46.02,75786.79,63.5,-0.01166,2e-05,1.13939]
[1779878395016,46.02,75779.2,63.5,-0.0118,2e-05,1.15071]
[1779878400051,46.02,75781.43,63.5,-0.01176,2e-05,1.14737]
[1779878405086,46.02,75771.44,63.5,-0.01193,2e-05,1.16239]
[1779878410121,46.02,75772.49,63.5,-0.01192,2e-05,1.1608]
[1779878415156,46.02,75773.05,63.5,-0.01191,2e-05,1.15996]
[1779878420191,46.02,75771.91,63.5,-0.01193,2e-05,1.16168]
[1779878425226,46.02,75776.24,63.5,-0.01185,2e-05,1.15515]
[1779878430261,46.02,75772.53,63.5,-0.01191,2e-05,1.16074]
[1779878432959,46.02,75776.22,63.5,-0.01182,2e-05,1.15245]
[1779878433037,46.02,75776.22,63.5,-0.01182,2e-05,1.15245]
[1779878441339,46.02,75775.99,63.5,-0.01183,2e-05,1.15279]
[1779878446374,46.02,75776.31,63.5,-0.01182,2e-05,1.15231]
[1779878453423,46.02,75775.8,63.5,-0.01183,2e-05,1.15308]
[1779878458458,46.02,75768.69,63.5,-0.01196,2e-05,1.16379]
[1779878463495,46.02,75768.7,63.5,-0.01196,2e-05,1.16378]
[1779878469538,46.02,75769.44,63.5,-0.01194,2e-05,1.16266]
[1779878474573,46.02,75771.58,63.5,-0.0119,2e-05,1.15943]
[1779878479608,46.02,75772.6,63.5,-0.01189,2e-05,1.15789]
[1779878487666,46.02,75772.98,63.5,-0.01188,2e-05,1.15732]
[1779878493708,46.02,75769.56,63.5,-0.01191,2e-05,1.15973]
[1779878498745,46.02,75766.45,63.5,-0.01197,2e-05,1.16443]
[1779878503780,46.02,75768.64,63.5,-0.01193,2e-05,1.16112]
[1779878509621,46.02,75768.42,63.5,-0.01193,2e-05,1.16145]
[1779878514857,46.02,75767.61,63.5,-0.01195,2e-05,1.16267]
[1779878519892,46.02,75766.11,63.5,-0.01198,2e-05,1.16494]
[1779878525934,46.02,75766.93,63.5,-0.01196,2e-05,1.1637]
[1779878531975,46.02,75767.14,63.5,-0.01196,2e-05,1.16338]
[1779878537011,46.02,75767.93,63.5,-0.01194,2e-05,1.16219]
[1779878542046,46.02,75776.18,63.5,-0.0118,2e-05,1.14977]
[1779878547081,46.02,75776.56,63.5,-0.01179,2e-05,1.14921]
[1779878554130,46.02,75776.51,63.5,-0.01176,2e-05,1.14655]
[1779878559164,46.02,75775.83,63.5,-0.01177,2e-05,1.14757]
[1779878564200,46.02,75776.04,63.5,-0.01177,2e-05,1.14725]
[1779878569236,46.02,75775.89,63.5,-0.01177,2e-05,1.14748]
[1779878575278,46.02,75775.97,63.5,-0.01177,2e-05,1.14736]
[1779878580313,46.02,75775.73,63.5,-0.01178,2e-05,1.14772]
[1779878585348,46.02,75776.1,63.5,-0.01177,2e-05,1.14716]
[1779878590383,46.02,75775.92,63.5,-0.01177,2e-05,1.14743]
[1779878596425,46.02,75774.45,63.5,-0.0118,2e-05,1.14963]
[1779878601460,46.02,75779.2,63.5,-0.01171,2e-05,1.14253]
[1779878606495,46.02,75778.96,63.5,-0.01172,2e-05,1.14289]
[1779878611530,46.02,75778.35,63.5,-0.0117,2e-05,1.14108]
[1779878617572,46.02,75779.21,63.5,-0.01169,2e-05,1.1398]
[1779878627642,46.02,75779.43,63.5,-0.01168,2e-05,1.13947]
[1779878632676,46.02,75784.65,63.5,-0.01159,2e-05,1.13172]
[1779878637712,46.02,75791.07,63.5,-0.01148,2e-05,1.12225]
[1779878642747,46.02,75791.33,63.5,-0.01147,2e-05,1.12187]
[1779878647782,46.02,75799.03,63.5,-0.01134,2e-05,1.1106]
[1779878650803,46.02,75784.58,63.5,-0.01159,2e-05,1.13183]
[1779878655838,46.02,75789.97,63.5,-0.0115,2e-05,1.12387]
[1779878660873,46.02,75791.88,63.5,-0.01146,2e-05,1.12106]
[1779878665908,46.02,75792.67,63.5,-0.01145,2e-05,1.1199]
[1779878670944,46.02,75797.23,63.5,-0.01137,2e-05,1.11323]
[1779878679001,46.02,75800.35,63.5,-0.01129,2e-05,1.10601]
[1779878682023,46.02,75789.99,63.5,-0.01147,2e-05,1.12115]
[1779878687057,46.02,75788.75,63.5,-0.01149,2e-05,1.12297]
[1779878692093,46.02,75794.38,63.5,-0.01139,2e-05,1.11471]
[1779878697129,46.02,75795.75,63.5,-0.01137,2e-05,1.11271]
[1779878702181,46.02,75796.88,63.5,-0.01135,2e-05,1.11106]
[1779878705148,46.02,75796.31,63.5,-0.01136,2e-05,1.11189]
[1779878705573,46.02,75796.31,63.5,-0.01136,2e-05,1.11189]
[1779878713259,46.02,75799.13,63.5,-0.01131,2e-05,1.10778]
[1779878718294,46.02,75802.91,63.5,-0.01125,2e-05,1.10229]
[1779878723329,46.02,75807.86,63.5,-0.01116,2e-05,1.09514]
[1779878724059,46.02,75807.86,63.5,-0.01116,2e-05,1.09514]
[1779878724336,46.02,75808.73,63.5,-0.01115,2e-05,1.09388]
[1779878729371,46.02,75815.5,63.5,-0.01103,2e-05,1.08417]
[1779878734465,46.02,75814.17,63.5,-0.01103,2e-05,1.08344]
[1779878734475,46.02,75815.35,63.5,-0.01101,2e-05,1.08175]
[1779878740448,46.02,75814.29,63.5,-0.01103,2e-05,1.08327]
[1779878745483,46.02,75814.4,63.5,-0.01103,2e-05,1.08311]
[1779878750518,46.02,75812.07,63.5,-0.01106,2e-05,1.08644]
[1779878751502,46.02,75812.07,63.5,-0.01106,2e-05,1.08644]
[1779878751525,46.02,75812.43,63.5,-0.01106,2e-05,1.08593]
[1779878756560,46.02,75820.66,63.5,-0.01092,2e-05,1.07419]
[1779878763609,46.02,75826.43,63.5,-0.01082,2e-05,1.06603]
[1779878768647,46.02,75813.07,63.5,-0.01105,2e-05,1.08501]
[1779878773682,46.02,75805.43,63.5,-0.01118,2e-05,1.09599]
[1779878774689,46.02,75796.08,63.5,-0.01134,2e-05,1.10955]
[1779878779724,46.02,75791.28,63.5,-0.01142,2e-05,1.11657]
[1779878784759,46.02,75789.63,63.5,-0.01145,2e-05,1.11899]
[1779878786773,46.02,75778.72,63.5,-0.01164,2e-05,1.13509]
[1779878791808,46.02,75785.12,63.5,-0.0115,2e-05,1.12292]
[1779878796856,46.02,75793.44,63.5,-0.01136,2e-05,1.11073]
[1779878802631,46.02,75799.72,63.5,-0.01125,2e-05,1.10159]
[1779878802898,46.02,75799.59,63.5,-0.01125,2e-05,1.10178]
[1779878807933,46.02,75799.0,63.5,-0.01126,2e-05,1.10264]
[1779878812968,46.02,75799.13,63.5,-0.01126,2e-05,1.10245]
[1779878818003,46.02,75801.29,63.5,-0.01122,2e-05,1.09932]
[1779878823040,46.02,75802.01,63.5,-0.01121,2e-05,1.09828]
[1779878828075,46.02,75797.81,63.5,-0.01128,2e-05,1.10436]
[1779878833110,46.02,75796.24,63.5,-0.01131,2e-05,1.10665]
[1779878836740,46.02,75796.47,63.5,-0.01131,2e-05,1.10631]
[1779878836841,46.02,75796.13,63.5,-0.01131,2e-05,1.10681]
[1779878841175,46.02,75783.6,63.5,-0.01153,2e-05,1.12516]
[1779878846211,46.02,75780.38,63.5,-0.01159,2e-05,1.12992]
[1779878851246,46.02,75786.58,63.5,-0.01145,2e-05,1.11808]
[1779878853844,46.02,75788.33,63.5,-0.01142,2e-05,1.11552]
[1779878853920,46.02,75791.33,63.5,-0.01137,2e-05,1.11113]
[1779878859302,46.02,75792.03,63.5,-0.01136,2e-05,1.11011]
[1779878865344,46.02,75792.6,63.5,-0.01135,2e-05,1.10927]
[1779878870864,46.02,75791.26,63.5,-0.01137,2e-05,1.11123]
[1779878870966,46.02,75784.43,63.5,-0.01149,2e-05,1.12124]
[1779878876425,46.02,75786.52,63.5,-0.01145,2e-05,1.11817]
[1779878881460,46.02,75788.94,63.5,-0.01141,2e-05,1.11462]
[1779878883474,46.02,75799.45,63.5,-0.01123,2e-05,1.09932]
[1779878887901,46.02,75801.1,63.5,-0.0112,2e-05,1.09694]
[1779878888006,46.02,75801.14,63.5,-0.0112,2e-05,1.09688]
[1779878893544,46.02,75800.89,63.5,-0.0112,2e-05,1.09724]
[1779878898579,46.02,75804.41,63.5,-0.01114,2e-05,1.09216]
[1779878903614,46.02,75806.61,63.5,-0.01111,2e-05,1.089]
[1779878909656,46.02,75805.66,63.5,-0.01112,2e-05,1.09036]
[1779878913684,46.02,75792.72,63.5,-0.01132,2e-05,1.10642]
[1779878918718,46.02,75801.51,63.5,-0.01117,2e-05,1.09369]
[1779878923754,46.02,75803.5,63.5,-0.01113,2e-05,1.09082]
[1779878928790,46.02,75799.02,63.5,-0.01121,2e-05,1.09728]
[1779878933825,46.02,75797.73,63.5,-0.01123,2e-05,1.09915]
[1779878938860,46.02,75801.39,63.5,-0.01117,2e-05,1.09386]
[1779878943902,46.02,75803.87,63.5,-0.01113,2e-05,1.09029]
[1779878949944,46.02,75810.63,63.5,-0.01101,2e-05,1.0806]
[1779878954982,46.02,75805.49,63.5,-0.0111,2e-05,1.08796]
[1779878960021,46.02,75806.93,63.5,-0.01107,2e-05,1.08589]
[1779878966064,46.02,75807.15,63.5,-0.01107,2e-05,1.08558]
[1779878972109,46.02,75811.5,63.5,-0.01097,2e-05,1.07673]
[1779878973136,46.02,75812.13,63.5,-0.01096,2e-05,1.07583]
[1779878974124,46.02,75812.0,63.5,-0.01096,2e-05,1.07602]
[1779878979159,46.02,75809.38,63.5,-0.01101,2e-05,1.07975]
[1779878984194,46.02,75809.19,63.5,-0.01101,2e-05,1.08002]
[1779878989228,46.02,75809.48,63.5,-0.011,2e-05,1.07961]
[1779878994264,46.02,75805.45,63.5,-0.01107,2e-05,1.08538]
[1779878999299,46.02,75805.52,63.5,-0.01107,2e-05,1.08527]
[1779879004335,46.02,75805.06,63.5,-0.01108,2e-05,1.08593]
[1779879009370,46.02,75803.98,63.5,-0.0111,2e-05,1.08748]
[1779879014420,46.02,75801.98,63.5,-0.01113,2e-05,1.09036]
[1779879019455,46.02,75796.55,63.5,-0.01123,2e-05,1.0982]
[1779879024490,46.02,75791.9,63.5,-0.01131,2e-05,1.10494]
[1779879029525,46.02,75794.5,63.5,-0.01126,2e-05,1.10117]
[1779879034561,46.02,75793.24,63.5,-0.01126,2e-05,1.10033]
[1779879039596,46.02,75796.27,63.5,-0.0112,2e-05,1.09594]
[1779879043964,46.02,75801.73,63.5,-0.01111,2e-05,1.08807]
[1779879044237,46.02,75801.68,63.5,-0.01111,2e-05,1.08814]
[1779879049666,46.02,75803.87,63.5,-0.01107,2e-05,1.085]
[1779879054701,46.02,75811.96,63.5,-0.01094,2e-05,1.07345]
[1779879057723,46.02,75821.2,63.5,-0.01078,2e-05,1.06038]
[1779879061241,46.02,75820.52,63.5,-0.01079,2e-05,1.06134]
[1779879067793,46.02,75821.39,63.5,-0.01078,2e-05,1.06012]
[1779879072832,46.02,75821.07,63.5,-0.01079,2e-05,1.06057]
[1779879077874,46.02,75819.73,63.5,-0.01081,2e-05,1.06245]
[1779879082184,46.02,75829.07,63.5,-0.01065,2e-05,1.04936]
[1779879087944,46.02,75830.82,63.5,-0.01062,2e-05,1.04692]
[1779879092981,46.02,75831.71,63.5,-0.01058,2e-05,1.0431]
[1779879098016,46.02,75831.58,63.5,-0.01059,2e-05,1.04328]
[1779879103051,46.02,75828.25,63.5,-0.01064,2e-05,1.04792]
[1779879106808,46.02,75827.46,63.5,-0.01065,2e-05,1.04902]
[1779879113838,46.02,75817.06,63.5,-0.01083,2e-05,1.06361]
[1779879121177,46.02,75813.03,63.5,-0.01089,2e-05,1.06931]
[1779879123191,46.02,75823.15,63.5,-0.01073,2e-05,1.05505]
[1779879128226,46.02,75826.51,63.5,-0.01067,2e-05,1.05034]
[1779879133261,46.02,75826.92,63.5,-0.01066,2e-05,1.04977]
[1779879138296,46.02,75827.07,63.5,-0.01066,2e-05,1.04956]
[1779879144345,46.02,75827.79,63.5,-0.01065,2e-05,1.04856]
[1779879150384,46.02,75823.7,63.5,-0.01072,2e-05,1.05428]
[1779879155417,46.02,75820.21,63.5,-0.01075,2e-05,1.05657]
[1779879160452,46.02,75817.92,63.5,-0.01079,2e-05,1.05979]
[1779879165490,46.02,75810.56,63.5,-0.01091,2e-05,1.07019]
[1779879170524,46.02,75810.87,63.5,-0.0109,2e-05,1.06975]
[1779879177573,46.02,75811.81,63.5,-0.01089,2e-05,1.06842]
[1779879182608,46.02,75818.03,63.5,-0.01078,2e-05,1.05964]
[1779879187643,46.02,75819.44,63.5,-0.01076,2e-05,1.05765]
[1779879192678,46.02,75818.62,63.5,-0.01077,2e-05,1.05881]
[1779879197713,46.02,75818.72,63.5,-0.01077,2e-05,1.05867]
[1779879202748,46.02,75818.9,63.5,-0.01077,2e-05,1.05841]
[1779879209797,46.02,75818.92,63.5,-0.01077,2e-05,1.05839]
[1779879214833,46.02,75820.68,63.5,-0.01072,2e-05,1.05332]
[1779879219868,46.02,75821.48,63.5,-0.0107,2e-05,1.0522]
[1779879224903,46.02,75817.78,63.5,-0.01076,2e-05,1.05739]
[1779879229937,46.02,75818.75,63.5,-0.01075,2e-05,1.05602]
[1779879234972,46.02,75819.84,63.5,-0.01073,2e-05,1.05449]
[1779879242028,46.02,75819.65,63.5,-0.01073,2e-05,1.05476]
[1779879247028,46.02,75818.47,63.5,-0.01075,2e-05,1.05642]
[1779879253105,46.02,75817.07,63.5,-0.01077,2e-05,1.05838]
[1779879258140,46.02,75818.58,63.5,-0.01075,2e-05,1.05626]
[1779879263178,46.02,75819.4,63.5,-0.01074,2e-05,1.05511]
[1779879268214,46.02,75819.34,63.5,-0.01074,2e-05,1.05519]
[1779879273256,46.02,75820.01,63.5,-0.0107,2e-05,1.05166]
[1779879278291,46.02,75818.39,63.5,-0.01073,2e-05,1.05393]
[1779879283327,46.02,75818.85,63.5,-0.01072,2e-05,1.05328]
[1779879288362,46.02,75817.27,63.5,-0.01075,2e-05,1.0555]
[1779879294404,46.02,75816.47,63.5,-0.01076,2e-05,1.05662]
[1779879299439,46.02,75818.16,63.5,-0.01073,2e-05,1.05425]
[1779879304474,46.02,75817.46,63.5,-0.01074,2e-05,1.05523]
[1779879310516,46.02,75816.59,63.5,-0.01076,2e-05,1.05645]
[1779879317564,46.02,75816.31,63.5,-0.01076,2e-05,1.05685]
[1779879322600,46.02,75815.49,63.5,-0.01078,2e-05,1.058]
[1779879327636,46.02,75813.19,63.5,-0.01081,2e-05,1.06124]
[1779879332670,46.02,75808.97,63.5,-0.01086,2e-05,1.06458]
[1779879337705,46.02,75812.14,63.5,-0.01081,2e-05,1.06011]
[1779879342741,46.02,75812.78,63.5,-0.0108,2e-05,1.05921]
[1779879347776,46.02,75814.82,63.5,-0.01076,2e-05,1.05634]
[1779879353819,46.02,75814.65,63.5,-0.01076,2e-05,1.05658]
[1779879358853,46.02,75813.91,63.5,-0.01078,2e-05,1.05762]
[1779879363891,46.02,75814.23,63.5,-0.01077,2e-05,1.05717]
[1779879368926,46.02,75813.92,63.5,-0.01078,2e-05,1.0576]
[1779879373961,46.02,75812.73,63.5,-0.0108,2e-05,1.05928]
[1779879378996,46.02,75813.72,63.5,-0.01078,2e-05,1.05788]
[1779879385648,46.02,75814.1,63.5,-0.01077,2e-05,1.05735]
[1779879391080,46.02,75814.1,63.5,-0.01075,2e-05,1.05475]
[1779879396114,46.02,75814.34,63.5,-0.01074,2e-05,1.05441]
[1779879401150,46.02,75814.22,63.5,-0.01075,2e-05,1.05458]
[1779879406184,46.02,75814.67,63.5,-0.01074,2e-05,1.05395]
[1779879412227,46.02,75804.96,63.5,-0.0109,2e-05,1.06764]
[1779879418269,46.02,75804.73,63.5,-0.0109,2e-05,1.06797]
[1779879423305,46.02,75804.64,63.5,-0.01091,2e-05,1.06809]
[1779879427010,46.02,75805.1,63.5,-0.0109,2e-05,1.06744]
[1779879427210,46.02,75805.1,63.5,-0.0109,2e-05,1.06744]
[1779879435389,46.02,75805.05,63.5,-0.0109,2e-05,1.06751]
[1779879447473,46.02,75804.33,63.5,-0.01091,2e-05,1.06853]
[1779879452508,46.02,75803.57,63.5,-0.0109,2e-05,1.06699]
[1779879457543,46.02,75801.99,63.5,-0.01092,2e-05,1.06923]
[1779879462578,46.02,75802.02,63.5,-0.01092,2e-05,1.06919]
[1779879467613,46.02,75802.15,63.5,-0.01092,2e-05,1.069]
[1779879472648,46.02,75802.14,63.5,-0.01092,2e-05,1.06902]
[1779879477683,46.02,75803.02,63.5,-0.01091,2e-05,1.06777]
[1779879482718,46.02,75803.01,63.5,-0.01091,2e-05,1.06778]
[1779879488379,46.02,75802.31,63.5,-0.01092,2e-05,1.06877]
[1779879493797,46.02,75802.6,63.5,-0.01091,2e-05,1.06836]
[1779879501669,46.02,75802.62,63.5,-0.01091,2e-05,1.06833]
[1779879507895,46.02,75807.08,63.5,-0.01084,2e-05,1.06202]
[1779879512930,46.02,75807.8,63.5,-0.0108,2e-05,1.05839]
[1779879519979,46.02,75807.41,63.5,-0.01081,2e-05,1.05894]
[1779879525014,46.02,75807.39,63.5,-0.01081,2e-05,1.05897]
[1779879530049,46.02,75813.76,63.5,-0.0107,2e-05,1.05002]
[1779879535085,46.02,75814.45,63.5,-0.01069,2e-05,1.04905]
[1779879540121,46.02,75815.07,63.5,-0.01068,2e-05,1.04819]
[1779879545697,46.02,75814.66,63.5,-0.01069,2e-05,1.04876]
[1779879553212,46.02,75814.42,63.5,-0.01069,2e-05,1.0491]
[1779879558247,46.02,75814.77,63.5,-0.01069,2e-05,1.04861]
[1779879563282,46.02,75815.03,63.5,-0.01068,2e-05,1.04824]
[1779879568317,46.02,75816.28,63.5,-0.01066,2e-05,1.0465]
[1779879573352,46.02,75816.6,63.5,-0.01063,2e-05,1.04346]
[1779879578387,46.02,75818.08,63.5,-0.01061,2e-05,1.0414]
[1779879583422,46.02,75818.62,63.5,-0.0106,2e-05,1.04065]
[1779879588457,46.02,75818.99,63.5,-0.01059,2e-05,1.04014]
[1779879593492,46.02,75819.24,63.5,-0.01059,2e-05,1.03979]
[1779879596742,46.02,75809.13,63.5,-0.01075,2e-05,1.05391]
[1779879598530,46.02,75793.51,63.5,-0.01102,2e-05,1.07603]
[1779879603566,46.02,75789.46,63.5,-0.01108,2e-05,1.08183]
[1779879604572,46.02,75776.71,63.5,-0.0113,2e-05,1.10025]
[1779879609606,46.02,75775.24,63.5,-0.01133,2e-05,1.10239]
[1779879614650,46.02,75782.75,63.5,-0.0112,2e-05,1.09149]
[1779879619687,46.02,75785.4,63.5,-0.01115,2e-05,1.08767]
[1779879624721,46.02,75785.12,63.5,-0.01116,2e-05,1.08807]
[1779879629759,46.02,75787.52,63.5,-0.01112,2e-05,1.08462]
[1779879634800,46.02,75792.85,63.5,-0.011,2e-05,1.07433]
[1779879639835,46.02,75792.73,63.5,-0.011,2e-05,1.0745]
[1779879644870,46.02,75797.38,63.5,-0.01092,2e-05,1.06788]
[1779879649905,46.02,75797.67,63.5,-0.01092,2e-05,1.06747]
[1779879654961,46.02,75797.89,63.5,-0.01092,2e-05,1.06716]
[1779879655352,46.02,75797.89,63.5,-0.01092,2e-05,1.06716]
[1779879660982,46.02,75799.89,63.5,-0.01088,2e-05,1.06432]
[1779879668031,46.02,75808.62,63.5,-0.01074,2e-05,1.05202]
[1779879673066,46.02,75816.74,63.5,-0.0106,2e-05,1.04068]
[1779879678101,46.02,75822.98,63.5,-0.0105,2e-05,1.03203]
[1779879682418,46.02,75833.56,63.5,-0.01033,2e-05,1.0175]
[1779879685175,46.02,75843.14,63.5,-0.01018,2e-05,1.0045]
[1779879690210,46.02,75843.55,63.5,-0.01017,2e-05,1.00394]
[1779879696738,46.02,75845.81,63.5,-0.01011,2e-05,0.99838]
[1779879701287,46.02,75856.29,63.5,-0.00995,2e-05,0.98437]
[1779879706322,46.02,75854.32,63.5,-0.00998,2e-05,0.98699]
[1779879712364,46.02,75854.66,63.5,-0.00997,2e-05,0.98654]
[1779879719412,46.02,75854.33,63.5,-0.00998,2e-05,0.98698]
[1779879724448,46.02,75856.59,63.5,-0.00994,2e-05,0.98397]
[1779879729483,46.02,75855.85,63.5,-0.00995,2e-05,0.98495]
[1779879734518,46.02,75856.01,63.5,-0.00995,2e-05,0.98474]
[1779879739553,46.02,75858.0,63.5,-0.00992,2e-05,0.9821]
[1779879744588,46.02,75856.12,63.5,-0.00995,2e-05,0.9846]
[1779879749623,46.02,75855.43,63.5,-0.00996,2e-05,0.98551]
[1779879754659,46.02,75857.94,63.5,-0.0099,2e-05,0.97969]
[1779879759694,46.02,75858.42,63.5,-0.00989,2e-05,0.97906]
[1779879764728,46.02,75868.45,63.5,-0.00973,2e-05,0.96586]
[1779879769765,46.02,75871.43,63.5,-0.00969,2e-05,0.96196]
[1779879774800,46.02,75879.13,63.5,-0.00957,2e-05,0.95196]
[1779879779835,46.02,75878.47,63.5,-0.00958,2e-05,0.95281]
[1779879784870,46.02,75878.78,63.5,-0.00958,2e-05,0.95241]
[1779879789905,46.02,75878.98,63.5,-0.00957,2e-05,0.95216]
[1779879794940,46.02,75880.45,63.5,-0.00955,1e-05,0.95026]
[1779879799975,46.02,75883.86,63.5,-0.0095,1e-05,0.94586]
[1779879805033,46.02,75885.76,63.5,-0.00947,1e-05,0.94342]
[1779879809038,46.02,75874.41,63.5,-0.00964,2e-05,0.95808]
[1779879814073,46.02,75873.79,63.5,-0.00963,2e-05,0.95644]
[1779879819108,46.02,75871.03,63.5,-0.00967,2e-05,0.96003]
[1779879824143,46.02,75865.73,63.5,-0.00975,2e-05,0.96696]
[1779879829178,46.02,75858.1,63.5,-0.00987,2e-05,0.977]
[1779879837234,46.02,75857.93,63.5,-0.00987,2e-05,0.97722]
[1779879842269,46.02,75858.05,63.5,-0.00987,2e-05,0.97706]
[1779879847304,46.02,75858.75,63.5,-0.00986,2e-05,0.97614]
[1779879852339,46.02,75864.14,63.5,-0.00978,2e-05,0.96904]
[1779879857376,46.02,75865.46,63.5,-0.00976,2e-05,0.96731]
[1779879862636,46.02,75863.67,63.5,-0.00978,2e-05,0.96966]
[1779879868454,46.02,75863.47,63.5,-0.00979,2e-05,0.96992]
[1779879874496,46.02,75863.56,63.5,-0.00976,2e-05,0.96733]
[1779879879531,46.02,75863.54,63.5,-0.00976,2e-05,0.96736]
[1779879884566,46.02,75855.67,63.5,-0.00988,2e-05,0.97773]
[1779879889601,46.02,75855.2,63.5,-0.00989,2e-05,0.97835]
[1779879894636,46.02,75853.06,63.5,-0.00992,2e-05,0.98118]
[1779879899672,46.02,75856.33,63.5,-0.00987,2e-05,0.97685]
[1779879904709,46.02,75853.4,63.5,-0.00992,2e-05,0.98073]
[1779879909743,46.02,75853.04,63.5,-0.00992,2e-05,0.98121]
[1779879914779,46.02,75846.09,63.5,-0.01003,2e-05,0.99047]
[1779879919814,46.02,75846.53,63.5,-0.01002,2e-05,0.98988]
[1779879924849,46.02,75849.0,63.5,-0.00999,2e-05,0.98658]
[1779879929884,46.02,75849.11,63.5,-0.00998,2e-05,0.98644]
[1779879934919,46.02,75848.61,63.5,-0.00997,2e-05,0.9846]
[1779879939954,46.02,75848.17,63.5,-0.00997,2e-05,0.98519]
[1779879944989,46.02,75855.55,63.5,-0.00986,2e-05,0.9754]
[1779879950032,46.02,75854.99,63.5,-0.00987,2e-05,0.97614]
[1779879955067,46.02,75853.62,63.5,-0.00989,2e-05,0.97795]
[1779879960105,46.02,75857.28,63.5,-0.00983,2e-05,0.97312]
[1779879965140,46.02,75859.72,63.5,-0.0098,2e-05,0.96991]
[1779879971182,46.02,75862.84,63.5,-0.00975,2e-05,0.96581]
[1779879977224,46.02,75862.92,63.5,-0.00975,2e-05,0.96571]
[1779879982259,46.02,75855.91,63.5,-0.00985,2e-05,0.97493]
[1779879993337,46.02,75853.46,63.5,-0.00987,2e-05,0.97568]
[1779880004414,46.02,75860.7,63.5,-0.00976,2e-05,0.96615]
[1779880009450,46.02,75863.88,63.5,-0.00971,2e-05,0.96199]
[1779880014484,46.02,75863.88,63.5,-0.00971,2e-05,0.96199]
[1779880018130,46.02,75863.88,63.5,-0.00971,2e-05,0.96199]
[1779880024012,46.02,75863.84,63.5,-0.00971,2e-05,0.96204]
[1779880024994,46.02,75863.13,63.5,-0.00972,2e-05,0.96297]
[1779880030600,46.02,75864.46,63.5,-0.0097,2e-05,0.96123]
[1779880031695,46.02,75864.46,63.5,-0.0097,2e-05,0.96123]
[1779880037649,46.02,75866.6,63.5,-0.00967,2e-05,0.95844]
[1779880042684,46.02,75867.6,63.5,-0.00965,2e-05,0.95714]
[1779880047719,46.02,75869.41,63.5,-0.00962,2e-05,0.95479]
[1779880052754,46.02,75872.5,63.5,-0.00955,2e-05,0.94834]
[1779880057789,46.02,75872.37,63.5,-0.00956,2e-05,0.94851]
[1779880062824,46.02,75871.73,63.5,-0.00957,2e-05,0.94934]
[1779880067859,46.02,75869.96,63.5,-0.00959,2e-05,0.95163]
[1779880077929,46.02,75869.72,63.5,-0.0096,2e-05,0.95194]
[1779880082964,46.02,75869.18,63.5,-0.0096,2e-05,0.95264]
[1779880087999,46.02,75868.34,63.5,-0.00962,2e-05,0.95373]
[1779880093275,46.02,75865.69,63.5,-0.00966,2e-05,0.95717]
[1779880093919,46.02,75864.62,63.5,-0.00967,2e-05,0.95856]
[1779880099076,46.02,75862.38,63.5,-0.00971,2e-05,0.96148]
[1779880104111,46.02,75865.0,63.5,-0.00967,2e-05,0.95807]
[1779880109146,46.02,75865.43,63.5,-0.00966,2e-05,0.95751]
[1779880114181,46.02,75865.37,63.5,-0.00964,2e-05,0.95513]
[1779880119216,46.02,75867.22,63.5,-0.00961,2e-05,0.95273]
[1779880124251,46.02,75868.55,63.5,-0.00959,2e-05,0.95101]
[1779880129292,46.02,75866.44,63.5,-0.00962,2e-05,0.95374]
[1779880135336,46.02,75866.55,63.5,-0.00962,2e-05,0.9536]
[1779880140371,46.02,75867.46,63.5,-0.00961,2e-05,0.95242]
[1779880145406,46.02,75859.81,63.5,-0.00972,2e-05,0.96238]
[1779880150443,46.02,75865.57,63.5,-0.00963,2e-05,0.95487]
[1779880155478,46.02,75869.71,63.5,-0.00957,2e-05,0.94951]
[1779880160513,46.02,75868.93,63.5,-0.00958,2e-05,0.95051]
[1779880165548,46.02,75870.47,63.5,-0.00956,2e-05,0.94852]
[1779880170583,46.02,75867.56,63.5,-0.0096,2e-05,0.95229]
[1779880175618,46.02,75867.48,63.5,-0.00958,2e-05,0.94995]
[1779880180653,46.02,75865.46,63.5,-0.00961,2e-05,0.95256]
[1779880185688,46.02,75864.71,63.5,-0.00962,2e-05,0.95354]
[1779880186696,46.02,75855.12,63.5,-0.00977,2e-05,0.96605]
[1779880188712,46.02,75837.47,63.5,-0.01004,2e-05,0.98944]
[1779880193769,46.02,75833.32,63.5,-0.01011,2e-05,0.99501]
[1779880199789,46.02,75833.5,63.5,-0.01011,2e-05,0.99477]
[1779880204824,46.02,75833.77,63.5,-0.0101,2e-05,0.99441]
[1779880206838,46.02,75822.02,63.5,-0.01029,2e-05,1.0103]
[1779880212880,46.02,75821.66,63.5,-0.01029,2e-05,1.01079]
[1779880217914,46.02,75822.92,63.5,-0.01027,2e-05,1.00907]
[1779880222950,46.02,75826.09,63.5,-0.01022,2e-05,1.00477]
[1779880228992,46.02,75826.5,63.5,-0.01022,2e-05,1.00421]
[1779880236196,46.02,75826.56,63.5,-0.01019,2e-05,1.0016]
[1779880244097,46.02,75825.91,63.5,-0.0102,2e-05,1.00247]
[1779880250139,46.02,75825.59,63.5,-0.01021,2e-05,1.00291]
[1779880258311,46.02,75826.5,63.5,-0.01019,2e-05,1.00168]
[1779880264237,46.02,75826.5,63.5,-0.01019,2e-05,1.00168]
[1779880268227,46.02,75826.5,63.5,-0.01019,2e-05,1.00168]
[1779880273300,46.02,75820.61,63.5,-0.01029,2e-05,1.00967]
[1779880280349,46.02,75820.28,63.5,-0.01029,2e-05,1.01012]
[1779880285384,46.02,75820.42,63.5,-0.01029,2e-05,1.00993]
[1779880291426,46.02,75820.48,63.5,-0.01026,2e-05,1.0073]
[1779880296461,46.02,75824.13,63.5,-0.01021,2e-05,1.00234]
[1779880301496,46.02,75825.05,63.5,-0.01019,2e-05,1.0011]
[1779880306531,46.02,75831.32,63.5,-0.01009,2e-05,0.99265]
[1779880312576,46.02,75835.82,63.5,-0.01002,2e-05,0.98662]
[1779880317611,46.02,75833.76,63.5,-0.01005,2e-05,0.98938]
[1779880322646,46.02,75829.06,63.5,-0.01013,2e-05,0.99569]
[1779880327681,46.02,75827.24,63.5,-0.01016,2e-05,0.99814]
[1779880333723,46.02,75826.66,63.5,-0.01016,2e-05,0.99893]
[1779880338758,46.02,75830.17,63.5,-0.01011,2e-05,0.9942]
[1779880343792,46.02,75836.14,63.5,-0.01002,2e-05,0.9862]
[1779880348828,46.02,75837.18,63.5,-0.01,2e-05,0.98481]
[1779880353863,46.02,75836.09,63.5,-0.00999,2e-05,0.98375]
[1779880358898,46.02,75833.38,63.5,-0.01003,2e-05,0.98737]
[1779880363933,46.02,75837.77,63.5,-0.00997,2e-05,0.98152]
[1779880368968,46.02,75847.8,63.5,-0.00981,2e-05,0.96824]
[1779880374003,46.02,75849.08,63.5,-0.00979,2e-05,0.96656]
[1779880379038,46.02,75848.44,63.5,-0.0098,2e-05,0.9674]
[1779880384075,46.02,75852.61,63.5,-0.00974,2e-05,0.96193]
[1779880390117,46.02,75853.18,63.5,-0.00973,2e-05,0.96118]
[1779880395152,46.02,75854.44,63.5,-0.00971,2e-05,0.95953]
[1779880401193,46.02,75855.98,63.5,-0.00968,2e-05,0.95752]
[1779880406229,46.02,75856.87,63.5,-0.00967,2e-05,0.95636]
[1779880411265,46.02,75857.32,63.5,-0.00964,2e-05,0.95332]
[1779880420328,46.02,75860.67,63.5,-0.00959,2e-05,0.94897]
[1779880425378,46.02,75860.04,63.5,-0.0096,2e-05,0.94979]
[1779880430414,46.02,75862.44,63.5,-0.00956,2e-05,0.94668]
[1779880435453,46.02,75862.99,63.5,-0.00955,2e-05,0.94597]
[1779880442503,46.02,75863.01,63.5,-0.00955,2e-05,0.94595]
[1779880447538,46.02,75862.56,63.5,-0.00956,2e-05,0.94653]
[1779880452573,46.02,75862.41,63.5,-0.00956,2e-05,0.94672]
[1779880459622,46.02,75861.42,63.5,-0.00958,2e-05,0.948]
[1779880464656,46.02,75861.39,63.5,-0.00958,2e-05,0.94804]
[1779880474727,46.02,75861.39,63.5,-0.00955,2e-05,0.9456]
[1779880479763,46.02,75861.5,63.5,-0.00955,2e-05,0.94545]
[1779880485805,46.02,75858.35,63.5,-0.0096,2e-05,0.94953]
[1779880487819,46.02,75847.79,63.5,-0.00976,2e-05,0.9633]
[1779880492854,46.02,75847.46,63.5,-0.00977,2e-05,0.96373]
[1779880500910,46.02,75848.6,63.5,-0.00975,2e-05,0.96223]
[1779880505945,46.02,75852.57,63.5,-0.00969,2e-05,0.95704]
[1779880510980,46.02,75852.9,63.5,-0.00968,2e-05,0.95661]
[1779880516021,46.02,75859.78,63.5,-0.00958,2e-05,0.94768]
[1779880521050,46.02,75865.89,63.5,-0.00949,1e-05,0.9398]
[1779880526397,46.02,75866.32,63.5,-0.00948,1e-05,0.93925]
[1779880527092,46.02,75884.51,63.5,-0.00921,1e-05,0.91612]
[1779880532360,46.02,75887.53,63.5,-0.00914,1e-05,0.90994]
[1779880536154,46.02,75897.54,63.5,-0.009,1e-05,0.89749]
[1779880542196,46.02,75903.33,63.5,-0.00892,1e-05,0.89034]
[1779880547232,46.02,75906.46,63.5,-0.00887,1e-05,0.8865]
[1779880552267,46.02,75911.06,63.5,-0.00881,1e-05,0.88088]
[1779880557302,46.02,75912.37,63.5,-0.00879,1e-05,0.87929]
[1779880562337,46.02,75906.71,63.5,-0.00887,1e-05,0.8862]
[1779880567379,46.02,75905.94,63.5,-0.00888,1e-05,0.88714]
[1779880570400,46.02,75894.35,63.5,-0.00905,1e-05,0.90144]
[1779880575435,46.02,75886.0,63.5,-0.00917,1e-05,0.91186]
[1779880580470,46.02,75883.48,63.5,-0.0092,1e-05,0.91502]
[1779880585504,46.02,75883.63,63.5,-0.0092,1e-05,0.91484]
[1779880590540,46.02,75883.34,63.5,-0.00921,1e-05,0.9152]
[1779880595295,46.02,75881.89,63.5,-0.0092,1e-05,0.91463]
[1779880595580,46.02,75845.36,63.5,-0.00975,2e-05,0.96153]
[1779880600615,46.02,75836.39,63.5,-0.00989,2e-05,0.97334]
[1779880605659,46.02,75852.08,63.5,-0.00965,2e-05,0.95275]
[1779880606663,46.02,75860.95,63.5,-0.00951,2e-05,0.94128]
[1779880607874,46.02,75862.71,63.5,-0.00949,1e-05,0.93901]
[1779880613716,46.02,75862.83,63.5,-0.00948,1e-05,0.93886]
[1779880619757,46.02,75863.07,63.5,-0.00948,1e-05,0.93855]
[1779880622781,46.02,75851.76,63.5,-0.00965,2e-05,0.95317]
[1779880627816,46.02,75851.43,63.5,-0.00966,2e-05,0.9536]
[1779880632852,46.02,75849.27,63.5,-0.00969,2e-05,0.95642]
[1779880637887,46.02,75849.06,63.5,-0.00969,2e-05,0.95669]
[1779880642922,46.02,75849.0,63.5,-0.00969,2e-05,0.95677]
[1779880647957,46.02,75849.44,63.5,-0.00969,2e-05,0.95619]
[1779880652992,46.02,75850.9,63.5,-0.00964,2e-05,0.95183]
[1779880659034,46.02,75862.59,63.5,-0.00946,1e-05,0.93673]
[1779880664069,46.02,75864.56,63.5,-0.00944,1e-05,0.93421]
[1779880669104,46.02,75865.48,63.5,-0.00942,1e-05,0.93303]
[1779880674140,46.02,75867.42,63.5,-0.00939,1e-05,0.93055]
[1779880679175,46.02,75868.57,63.5,-0.00938,1e-05,0.92909]
[1779880684210,46.02,75866.25,63.5,-0.00941,1e-05,0.93205]
[1779880689245,46.02,75868.8,63.5,-0.00937,1e-05,0.92879]
[1779880694281,46.02,75870.59,63.5,-0.00935,1e-05,0.92651]
[1779880699316,46.02,75870.59,63.5,-0.00935,1e-05,0.92651]
[1779880704351,46.02,75867.3,63.5,-0.00939,1e-05,0.9307]
[1779880710393,46.02,75865.57,63.5,-0.00942,1e-05,0.93291]
[1779880715428,46.02,75867.09,63.5,-0.00937,1e-05,0.92855]
[1779880722479,46.02,75866.51,63.5,-0.00938,1e-05,0.92929]
[1779880727514,46.02,75869.6,63.5,-0.00934,1e-05,0.92536]
[1779880732549,46.02,75871.82,63.5,-0.0093,1e-05,0.92254]
[1779880737584,46.02,75873.55,63.5,-0.00928,1e-05,0.92035]
[1779880742620,46.02,75872.47,63.5,-0.00929,1e-05,0.92172]
[1779880747654,46.02,75872.61,63.5,-0.00929,1e-05,0.92154]
[1779880752689,46.02,75872.77,63.5,-0.00929,1e-05,0.92134]
[1779880757724,46.02,75872.81,63.5,-0.00929,1e-05,0.92129]
[1779880762759,46.02,75872.54,63.5,-0.00929,1e-05,0.92163]
[1779880767794,46.02,75872.23,63.5,-0.0093,1e-05,0.92202]
[1779880771615,46.02,75870.64,63.5,-0.00932,1e-05,0.92404]
[1779880776858,46.02,75871.05,63.5,-0.00929,1e-05,0.9211]
[1779880783907,46.02,75870.57,63.5,-0.0093,1e-05,0.92171]
[1779880788942,46.02,75870.71,63.5,-0.0093,1e-05,0.92154]
[1779880793977,46.02,75869.93,63.5,-0.00931,1e-05,0.92252]
[1779880799012,46.02,75869.7,63.5,-0.00931,1e-05,0.92282]
[1779880807073,46.02,75869.81,63.5,-0.00931,1e-05,0.92268]
[1779880812108,46.02,75869.47,63.5,-0.00932,1e-05,0.92311]
[1779880817143,46.02,75874.55,63.5,-0.00924,1e-05,0.91668]
[1779880818213,46.02,75874.55,63.5,-0.00924,1e-05,0.91668]
[1779880824192,46.02,75875.73,63.5,-0.00922,1e-05,0.91519]
[1779880831241,46.02,75875.18,63.5,-0.00921,1e-05,0.91349]
[1779880835269,46.02,75884.24,63.5,-0.00908,1e-05,0.90215]
[1779880840304,46.02,75885.96,63.5,-0.00905,1e-05,0.90001]
[1779880845338,46.02,75885.39,63.5,-0.00906,1e-05,0.90072]
[1779880850920,46.02,75882.84,63.5,-0.0091,1e-05,0.9039]
[1779880856417,46.02,75883.47,63.5,-0.00909,1e-05,0.90311]
[1779880859438,46.02,75892.57,63.5,-0.00896,1e-05,0.89183]
[1779880863467,46.02,75901.82,63.5,-0.00883,1e-05,0.88048]
[1779880868502,46.02,75903.32,63.5,-0.0088,1e-05,0.87865]
[1779880873537,46.02,75907.42,63.5,-0.00875,1e-05,0.87367]
[1779880876963,46.02,75906.69,63.5,-0.00876,1e-05,0.87456]
[1779880877890,46.02,75906.29,63.5,-0.00876,1e-05,0.87504]
[1779880884614,46.02,75904.13,63.5,-0.00879,1e-05,0.87767]
[1779880889649,46.02,75906.37,63.5,-0.00876,1e-05,0.87494]
[1779880894685,46.02,75906.26,63.5,-0.00874,1e-05,0.87275]
[1779880899720,46.02,75906.58,63.5,-0.00874,1e-05,0.87236]
[1779880904754,46.02,75909.21,63.5,-0.0087,1e-05,0.86918]
[1779880909789,46.02,75914.92,63.5,-0.00862,1e-05,0.86231]
[1779880914825,46.02,75915.16,63.5,-0.00862,1e-05,0.86202]
[1779880919860,46.02,75911.76,63.5,-0.00866,1e-05,0.86611]
[1779880924895,46.02,75907.28,63.5,-0.00873,1e-05,0.87152]
[1779880930937,46.02,75907.32,63.5,-0.00873,1e-05,0.87147]
[1779880937869,46.02,75907.43,63.5,-0.00872,1e-05,0.87134]
[1779880943020,46.02,75905.16,63.5,-0.00876,1e-05,0.87409]
[1779880945085,46.02,75903.79,63.5,-0.00877,1e-05,0.87575]
[1779880951077,46.02,75901.98,63.5,-0.00878,1e-05,0.87562]
[1779880956112,46.02,75901.99,63.5,-0.00878,1e-05,0.87561]
[1779880962174,46.02,75904.53,63.5,-0.00874,1e-05,0.87252]
[1779880968216,46.02,75903.66,63.5,-0.00875,1e-05,0.87358]
[1779880974676,46.02,75901.83,63.5,-0.00878,1e-05,0.8758]
[1779880980301,46.02,75907.06,63.5,-0.00871,1e-05,0.86946]
[1779880985336,46.02,75907.63,63.5,-0.0087,1e-05,0.86877]
[1779880990371,46.02,75910.9,63.5,-0.00865,1e-05,0.86483]
[1779880995406,46.02,75909.79,63.5,-0.00867,1e-05,0.86617]
[1779880996413,46.02,75900.05,63.5,-0.0088,1e-05,0.87797]
[1779881001448,46.02,75902.19,63.5,-0.00877,1e-05,0.87536]
[1779881006484,46.02,75904.5,63.5,-0.00874,1e-05,0.87256]
[1779881011517,46.02,75903.8,63.5,-0.00873,1e-05,0.87108]
[1779881016553,46.02,75902.77,63.5,-0.00874,1e-05,0.87233]
[1779881021588,46.02,75903.74,63.5,-0.00873,1e-05,0.87116]
[1779881026623,46.02,75905.27,63.5,-0.00871,1e-05,0.8693]
[1779881031658,46.02,75907.5,63.5,-0.00868,1e-05,0.86661]
[1779881036693,46.02,75907.29,63.5,-0.00868,1e-05,0.86687]
[1779881041729,46.02,75910.56,63.5,-0.00864,1e-05,0.86293]
[1779881046763,46.02,75908.04,63.5,-0.00867,1e-05,0.86596]
[1779881051798,46.02,75910.26,63.5,-0.00864,1e-05,0.86329]
[1779881056833,46.02,75910.96,63.5,-0.00863,1e-05,0.86245]
[1779881061868,46.02,75911.76,63.5,-0.00862,1e-05,0.86149]
[1779881066903,46.02,75904.69,63.5,-0.00872,1e-05,0.87001]
[1779881071938,46.02,75903.89,63.5,-0.00871,1e-05,0.86865]
[1779881076973,46.02,75902.62,63.5,-0.00872,1e-05,0.87019]
[1779881082009,46.02,75903.47,63.5,-0.00871,1e-05,0.86916]
[1779881087046,46.02,75903.54,63.5,-0.00871,1e-05,0.86907]
[1779881092081,46.02,75902.76,63.5,-0.00872,1e-05,0.87002]
[1779881097116,46.02,75902.56,63.5,-0.00872,1e-05,0.87026]
[1779881102151,46.02,75902.49,63.5,-0.00873,1e-05,0.87034]
[1779881107186,46.02,75902.59,63.5,-0.00872,1e-05,0.87022]
[1779881112221,46.02,75902.63,63.5,-0.00872,1e-05,0.87017]
[1779881119271,46.02,75903.01,63.5,-0.00872,1e-05,0.86972]
[1779881124305,46.02,75902.04,63.5,-0.00873,1e-05,0.87089]
[1779881129340,46.02,75901.17,63.5,-0.00874,1e-05,0.87194]
[1779881134374,46.02,75900.88,63.5,-0.00873,1e-05,0.86997]
[1779881139410,46.02,75900.64,63.5,-0.00873,1e-05,0.87026]
[1779881144445,46.02,75899.22,63.5,-0.00875,1e-05,0.87198]
[1779881149528,46.02,75899.17,63.5,-0.00875,1e-05,0.87204]
[1779881154563,46.02,75899.65,63.5,-0.00874,1e-05,0.87146]
[1779881160604,46.02,75899.48,63.5,-0.00874,1e-05,0.87166]
[1779881165640,46.02,75898.6,63.5,-0.00876,1e-05,0.87273]
[1779881171682,46.02,75899.08,63.5,-0.00875,1e-05,0.87215]
[1779881176717,46.02,75898.35,63.5,-0.00876,1e-05,0.87303]
[1779881181752,46.02,75898.77,63.5,-0.00875,1e-05,0.87252]
[1779881187794,46.02,75898.08,63.5,-0.00876,1e-05,0.87336]
[1779881197864,46.02,75898.87,63.5,-0.00873,1e-05,0.87007]
[1779881202900,46.02,75898.75,63.5,-0.00873,1e-05,0.87022]
[1779881208941,46.02,75899.83,63.5,-0.00872,1e-05,0.86891]
[1779881214984,46.02,75899.61,63.5,-0.00872,1e-05,0.86918]
[1779881220020,46.02,75899.07,63.5,-0.00873,1e-05,0.86983]
[1779881225055,46.02,75899.58,63.5,-0.00872,1e-05,0.86921]
[1779881230090,46.02,75900.17,63.5,-0.00871,1e-05,0.8685]
[1779881235125,46.02,75902.13,63.5,-0.00869,1e-05,0.86613]
[1779881240160,46.02,75902.24,63.5,-0.00868,1e-05,0.866]
[1779881245195,46.02,75902.23,63.5,-0.00868,1e-05,0.86601]
[1779881250231,46.02,75900.79,63.5,-0.0087,1e-05,0.86775]
[1779881255266,46.02,75900.59,63.5,-0.00868,1e-05,0.86567]
[1779881260301,46.02,75900.3,63.5,-0.00869,1e-05,0.86602]
[1779881265336,46.02,75889.47,63.5,-0.00884,1e-05,0.87917]
[1779881270371,46.02,75885.48,63.5,-0.0089,1e-05,0.88406]
[1779881275406,46.02,75877.45,63.5,-0.00901,1e-05,0.89396]
[1779881282455,46.02,75874.56,63.5,-0.00905,1e-05,0.89754]
[1779881287493,46.02,75874.14,63.5,-0.00906,1e-05,0.89807]
[1779881292528,46.02,75874.3,63.5,-0.00906,1e-05,0.89787]
[1779881297563,46.02,75875.92,63.5,-0.00903,1e-05,0.89585]
[1779881302598,46.02,75875.51,63.5,-0.00904,1e-05,0.89636]
[1779881308640,46.02,75875.08,63.5,-0.00905,1e-05,0.8969]
[1779881313677,46.02,75872.52,63.5,-0.00906,1e-05,0.8977]
[1779881315690,46.02,75862.8,63.5,-0.0092,1e-05,0.90985]
[1779881320726,46.02,75862.12,63.5,-0.00921,1e-05,0.91071]
[1779881325760,46.02,75860.5,63.5,-0.00924,1e-05,0.91275]
[1779881328782,46.02,75851.5,63.5,-0.00937,1e-05,0.92415]
[1779881331805,46.02,75841.99,63.5,-0.00951,2e-05,0.93633]
[1779881336840,46.02,75840.53,63.5,-0.00953,2e-05,0.93821]
[1779881341875,46.02,75840.47,63.5,-0.00953,2e-05,0.93829]
[1779881346910,46.02,75844.38,63.5,-0.00948,2e-05,0.93326]
[1779881352954,46.02,75843.08,63.5,-0.00949,2e-05,0.93493]
[1779881357988,46.02,75850.44,63.5,-0.00938,1e-05,0.9255]
[1779881363022,46.02,75850.69,63.5,-0.00938,1e-05,0.92519]
[1779881369065,46.02,75839.97,63.5,-0.00954,2e-05,0.93894]
[1779881373093,46.02,75825.56,63.5,-0.00974,2e-05,0.95519]
[1779881378128,46.02,75824.48,63.5,-0.00975,2e-05,0.95661]
[1779881383163,46.02,75820.33,63.5,-0.00982,2e-05,0.96206]
[1779881388198,46.02,75819.22,63.5,-0.00984,2e-05,0.96352]
[1779881395247,46.02,75816.98,63.5,-0.00987,2e-05,0.96648]
[1779881400283,46.02,75810.05,63.5,-0.00998,2e-05,0.97568]
[1779881405318,46.02,75805.36,63.5,-0.01005,2e-05,0.98194]
[1779881407034,46.02,75805.47,63.5,-0.01005,2e-05,0.9818]
[1779881410306,46.02,75795.4,63.5,-0.01021,2e-05,0.99536]
[1779881415395,46.02,75794.52,63.5,-0.01023,2e-05,0.99655]
[1779881420431,46.02,75790.82,63.5,-0.01029,2e-05,1.00158]
[1779881423452,46.02,75781.98,63.5,-0.01043,2e-05,1.01367]
[1779881427484,46.02,75769.43,63.5,-0.01064,2e-05,1.03104]
[1779881432519,46.02,75762.11,63.5,-0.01073,2e-05,1.03865]
[1779881437560,46.02,75749.75,63.5,-0.01094,2e-05,1.05611]
[1779881442595,46.02,75739.55,63.5,-0.01112,2e-05,1.0707]
[1779881447630,46.02,75736.34,63.5,-0.01118,2e-05,1.07532]
[1779881452665,46.02,75736.51,63.5,-0.01117,2e-05,1.07507]
[1779881457699,46.02,75739.57,63.5,-0.01112,2e-05,1.07067]
[1779881462735,46.02,75751.32,63.5,-0.01092,2e-05,1.05388]
[1779881467770,46.02,75747.17,63.5,-0.01099,2e-05,1.05978]
[1779881471798,46.02,75737.49,63.5,-0.01116,2e-05,1.07366]
[1779881476834,46.02,75736.14,63.5,-0.01118,2e-05,1.07561]
[1779881481869,46.02,75733.68,63.5,-0.01122,2e-05,1.07916]
[1779881487960,46.02,75733.62,63.5,-0.01122,2e-05,1.07925]
[1779881488286,46.02,75733.62,63.5,-0.01122,2e-05,1.07925]
[1779881492952,46.02,75721.0,63.5,-0.01142,2e-05,1.09491]
[1779881497987,46.02,75724.03,63.5,-0.01136,2e-05,1.09048]
[1779881503023,46.02,75717.01,63.5,-0.01149,2e-05,1.10077]
[1779881508058,46.02,75719.0,63.5,-0.01145,2e-05,1.09784]
[1779881513093,46.02,75727.63,63.5,-0.0113,2e-05,1.08523]
[1779881518129,46.02,75730.7,63.5,-0.01125,2e-05,1.08077]
[1779881523165,46.02,75727.3,63.5,-0.01131,2e-05,1.08571]
[1779881528200,46.02,75726.44,63.5,-0.01132,2e-05,1.08696]
[1779881533237,46.02,75724.32,63.5,-0.01136,2e-05,1.09005]
[1779881536256,46.02,75715.32,63.5,-0.01152,2e-05,1.10326]
[1779881541291,46.02,75715.97,63.5,-0.01151,2e-05,1.1023]
[1779881546326,46.02,75716.42,63.5,-0.0115,2e-05,1.10164]
[1779881551361,46.02,75710.18,63.5,-0.01158,2e-05,1.1081]
[1779881556396,46.02,75705.15,63.5,-0.01167,2e-05,1.11556]
[1779881557974,46.02,75703.18,63.5,-0.01171,2e-05,1.11849]
[1779881561278,46.02,75692.27,63.5,-0.01191,2e-05,1.13486]
[1779881566466,46.02,75687.51,63.5,-0.012,2e-05,1.14206]
[1779881570185,46.02,75690.02,63.5,-0.01195,2e-05,1.13826]
[1779881572330,46.02,75689.83,63.5,-0.01196,2e-05,1.13854]
[1779881576863,46.02,75691.24,63.5,-0.01193,2e-05,1.13641]
[1779881582795,46.02,75694.23,63.5,-0.01187,2e-05,1.1319]
[1779881587805,46.02,75689.98,63.5,-0.01195,2e-05,1.13832]
[1779881591650,46.02,75698.8,63.5,-0.01179,2e-05,1.12504]
[1779881596685,46.02,75699.83,63.5,-0.01177,2e-05,1.1235]
[1779881601721,46.02,75698.02,63.5,-0.0118,2e-05,1.12621]
[1779881606756,46.02,75699.1,63.5,-0.01178,2e-05,1.12459]
[1779881611791,46.02,75702.05,63.5,-0.0117,2e-05,1.1174]
[1779881616826,46.02,75703.22,63.5,-0.01168,2e-05,1.11566]
[1779881621861,46.02,75711.69,63.5,-0.01153,2e-05,1.10311]
[1779881626896,46.02,75716.19,63.5,-0.01145,2e-05,1.09649]
[1779881631930,46.02,75725.46,63.5,-0.01128,2e-05,1.08295]
[1779881636966,46.02,75729.82,63.5,-0.01121,2e-05,1.07663]
[1779881642001,46.02,75727.38,63.5,-0.01125,2e-05,1.08017]
[1779881647036,46.02,75722.7,63.5,-0.01133,2e-05,1.08697]
[1779881653077,46.02,75726.9,63.5,-0.01126,2e-05,1.08086]
[1779881658113,46.02,75726.84,63.5,-0.01126,2e-05,1.08095]
[1779881663147,46.02,75723.62,63.5,-0.01132,2e-05,1.08563]
[1779881668183,46.02,75723.87,63.5,-0.01131,2e-05,1.08526]
[1779881673218,46.02,75727.61,63.5,-0.01122,2e-05,1.07712]
[1779881678253,46.02,75725.17,63.5,-0.01126,2e-05,1.08066]
[1779881683289,46.02,75725.95,63.5,-0.01125,2e-05,1.07953]
[1779881688325,46.02,75725.47,63.5,-0.01126,2e-05,1.08022]
[1779881693360,46.02,75721.94,63.5,-0.01132,2e-05,1.08535]
[1779881698395,46.02,75724.67,63.5,-0.01127,2e-05,1.08138]
[1779881703430,46.02,75734.38,63.5,-0.0111,2e-05,1.06736]
[1779881708465,46.02,75735.59,63.5,-0.01108,2e-05,1.06562]
[1779881713501,46.02,75743.67,63.5,-0.01094,2e-05,1.05409]
[1779881718536,46.02,75742.35,63.5,-0.01096,2e-05,1.05596]
[1779881723571,46.02,75734.6,63.5,-0.0111,2e-05,1.06705]
[1779881728606,46.02,75734.62,63.5,-0.0111,2e-05,1.06702]
[1779881732634,46.02,75741.53,63.5,-0.01095,2e-05,1.05446]
[1779881737669,46.02,75739.76,63.5,-0.01098,2e-05,1.05698]
[1779881742704,46.02,75733.6,63.5,-0.01109,2e-05,1.06579]
[1779881747739,46.02,75731.02,63.5,-0.01113,2e-05,1.0695]
[1779881752774,46.02,75732.62,63.5,-0.01111,2e-05,1.0672]
[1779881757809,46.02,75739.48,63.5,-0.01099,2e-05,1.05738]
[1779881762844,46.02,75741.08,63.5,-0.01096,2e-05,1.0551]
[1779881767879,46.02,75741.35,63.5,-0.01095,2e-05,1.05471]
[1779881772914,46.02,75741.47,63.5,-0.01095,2e-05,1.05454]
[1779881778956,46.02,75742.7,63.5,-0.01093,2e-05,1.05279]
[1779881783991,46.02,75744.63,63.5,-0.0109,2e-05,1.05006]
[1779881789026,46.02,75744.49,63.5,-0.0109,2e-05,1.05025]
[1779881790483,46.02,75744.49,63.5,-0.0109,2e-05,1.05025]
[1779881797082,46.02,75746.93,63.5,-0.01083,2e-05,1.04414]
[1779881800584,46.02,75752.95,63.5,-0.01073,2e-05,1.03567]
[1779881807152,46.02,75743.22,63.5,-0.0109,2e-05,1.04939]
[1779881812187,46.02,75743.16,63.5,-0.0109,2e-05,1.04947]
[1779881817222,46.02,75743.22,63.5,-0.0109,2e-05,1.04939]
[1779881820243,46.02,75752.41,63.5,-0.01074,2e-05,1.03643]
[1779881822257,46.02,75762.77,63.5,-0.01057,2e-05,1.02197]
[1779881827292,46.02,75773.07,63.5,-0.0104,2e-05,1.00776]
[1779881832327,46.02,75776.03,63.5,-0.01035,2e-05,1.00371]
[1779881837362,46.02,75769.35,63.5,-0.01046,2e-05,1.01288]
[1779881842397,46.02,75767.77,63.5,-0.01048,2e-05,1.01505]
[1779881849447,46.02,75767.71,63.5,-0.01048,2e-05,1.01514]
[1779881854483,46.02,75760.81,63.5,-0.01057,2e-05,1.02207]
[1779881859518,46.02,75767.19,63.5,-0.01047,2e-05,1.01325]
[1779881864553,46.02,75772.36,63.5,-0.01038,2e-05,1.00614]
[1779881866567,46.02,75788.16,63.5,-0.01013,2e-05,0.98468]
[1779881871602,46.02,75792.32,63.5,-0.01006,2e-05,0.9791]
[1779881876637,46.02,75792.37,63.5,-0.01006,2e-05,0.97903]
[1779881881672,46.02,75780.58,63.5,-0.01025,2e-05,0.99493]
[1779881886707,46.02,75772.95,63.5,-0.01037,2e-05,1.00534]
[1779881891742,46.02,75775.12,63.5,-0.01034,2e-05,1.00237]
[1779881896777,46.02,75773.62,63.5,-0.01036,2e-05,1.00442]
[1779881901813,46.02,75772.96,63.5,-0.01037,2e-05,1.00532]
[1779881906848,46.02,75766.44,63.5,-0.01048,2e-05,1.01428]
[1779881907298,46.02,75766.44,63.5,-0.01048,2e-05,1.01428]
[1779881908523,46.02,75766.37,63.5,-0.01048,2e-05,1.01438]
[1779881915916,46.02,75765.09,63.5,-0.01048,2e-05,1.01354]
[1779881920950,46.02,75765.02,63.5,-0.01048,2e-05,1.01364]
[1779881924979,46.02,75755.96,63.5,-0.01063,2e-05,1.02619]
[1779881930014,46.02,75754.25,63.5,-0.01066,2e-05,1.02858]
[1779881936056,46.02,75751.18,63.5,-0.01071,2e-05,1.03287]
[1779881940922,46.02,75750.75,63.5,-0.01072,2e-05,1.03347]
[1779881951161,46.02,75750.49,63.5,-0.01072,2e-05,1.03384]
[1779881956196,46.02,75757.48,63.5,-0.0106,2e-05,1.02408]
[1779881961231,46.02,75759.31,63.5,-0.01057,2e-05,1.02153]
[1779881966268,46.02,75760.75,63.5,-0.01055,2e-05,1.01954]
[1779881971300,46.02,75759.17,63.5,-0.01055,2e-05,1.01911]
[1779881978350,46.02,75760.03,63.5,-0.01053,2e-05,1.01792]
[1779881987413,46.02,75759.93,63.5,-0.01054,2e-05,1.01806]
[1779881992448,46.02,75759.07,63.5,-0.01055,2e-05,1.01925]
[1779881997483,46.02,75758.45,63.5,-0.01056,2e-05,1.02011]
[1779882002518,46.02,75758.33,63.5,-0.01056,2e-05,1.02027]
[1779882007553,46.02,75749.11,63.5,-0.01072,2e-05,1.03313]
[1779882012589,46.02,75739.92,63.5,-0.01087,2e-05,1.04607]
[1779882017630,46.02,75731.83,63.5,-0.01101,2e-05,1.05757]
[1779882022661,46.02,75730.71,63.5,-0.01103,2e-05,1.05917]
[1779882027696,46.02,75730.19,63.5,-0.01104,2e-05,1.05992]
[1779882032730,46.02,75720.76,63.5,-0.01118,2e-05,1.07077]
[1779882037766,46.02,75722.16,63.5,-0.01115,2e-05,1.06875]
[1779882042801,46.02,75719.68,63.5,-0.0112,2e-05,1.07233]
[1779882047836,46.02,75719.61,63.5,-0.0112,2e-05,1.07243]
[1779882052871,46.02,75718.76,63.5,-0.01121,2e-05,1.07366]
[1779882058913,46.02,75715.61,63.5,-0.01127,2e-05,1.07822]
[1779882063948,46.02,75720.85,63.5,-0.01117,2e-05,1.07064]
[1779882068984,46.02,75722.16,63.5,-0.01115,2e-05,1.06875]
[1779882075029,46.02,75722.5,63.5,-0.01115,2e-05,1.06826]
[1779882080064,46.02,75721.28,63.5,-0.01117,2e-05,1.07002]
[1779882085099,46.02,75716.81,63.5,-0.01125,2e-05,1.07648]
[1779882091142,46.02,75722.01,63.5,-0.01113,2e-05,1.06626]
[1779882096177,46.02,75730.46,63.5,-0.01098,2e-05,1.05416]
[1779882098988,46.02,75732.01,63.5,-0.01095,2e-05,1.05195]
[1779882099198,46.02,75717.38,63.5,-0.01121,2e-05,1.07294]
[1779882099700,46.02,75717.38,63.5,-0.01121,2e-05,1.07294]
[1779882105240,46.02,75721.21,63.5,-0.01114,2e-05,1.06741]
[1779882110275,46.02,75728.15,63.5,-0.01102,2e-05,1.05746]
[1779882115310,46.02,75727.05,63.5,-0.01104,2e-05,1.05903]
[1779882120346,46.02,75727.87,63.5,-0.01103,2e-05,1.05786]
[1779882125383,46.02,75725.98,63.5,-0.01106,2e-05,1.06056]
[1779882130418,46.02,75716.58,63.5,-0.01122,2e-05,1.0741]
[1779882136461,46.02,75716.49,63.5,-0.01122,2e-05,1.07423]
[1779882141500,46.02,75715.01,63.5,-0.01125,2e-05,1.07637]
[1779882146535,46.02,75717.67,63.5,-0.0112,2e-05,1.07252]
[1779882151570,46.02,75718.67,63.5,-0.01116,2e-05,1.06837]
[1779882156605,46.02,75710.44,63.5,-0.0113,2e-05,1.08029]
[1779882161640,46.02,75712.29,63.5,-0.01127,2e-05,1.0776]
[1779882166674,46.02,75710.39,63.5,-0.0113,2e-05,1.08036]
[1779882171711,46.02,75705.35,63.5,-0.01139,2e-05,1.08771]
[1779882176746,46.02,75701.27,63.5,-0.01147,2e-05,1.09369]
[1779882181781,46.02,75702.5,63.5,-0.01144,2e-05,1.09189]
[1779882187209,46.02,75702.79,63.5,-0.01144,2e-05,1.09146]
[1779882192862,46.02,75707.3,63.5,-0.01136,2e-05,1.08486]
[1779882197896,46.02,75706.81,63.5,-0.01137,2e-05,1.08558]
[1779882202931,46.02,75710.41,63.5,-0.0113,2e-05,1.08033]
[1779882207966,46.02,75710.08,63.5,-0.01131,2e-05,1.08081]
[1779882213001,46.02,75713.84,63.5,-0.01122,2e-05,1.07263]
[1779882218036,46.02,75712.85,63.5,-0.01123,2e-05,1.07406]
[1779882223071,46.02,75706.87,63.5,-0.01134,2e-05,1.08275]
[1779882228107,46.02,75706.9,63.5,-0.01134,2e-05,1.08271]
[1779882233142,46.02,75710.24,63.5,-0.01128,2e-05,1.07785]
[1779882239184,46.02,75709.97,63.5,-0.01128,2e-05,1.07824]
[1779882244219,46.02,75711.42,63.5,-0.01126,2e-05,1.07614]
[1779882250261,46.02,75712.18,63.5,-0.01124,2e-05,1.07503]
[1779882255296,46.02,75713.83,63.5,-0.01122,2e-05,1.07264]
[1779882261338,46.02,75713.8,63.5,-0.01122,2e-05,1.07269]
[1779882266373,46.02,75713.75,63.5,-0.01122,2e-05,1.07276]
[1779882271409,46.02,75714.16,63.5,-0.01118,2e-05,1.06945]
[1779882276445,46.02,75720.54,63.5,-0.01107,2e-05,1.06027]
[1779882281480,46.02,75720.68,63.5,-0.01107,2e-05,1.06007]
[1779882286515,46.02,75720.03,63.5,-0.01108,2e-05,1.061]
[1779882291550,46.02,75719.95,63.5,-0.01108,2e-05,1.06112]
[1779882296585,46.02,75720.11,63.5,-0.01108,2e-05,1.06089]
[1779882303635,46.02,75719.77,63.5,-0.01108,2e-05,1.06138]
[1779882308670,46.02,75719.74,63.5,-0.01109,2e-05,1.06142]
[1779882313705,46.02,75713.74,63.5,-0.01119,2e-05,1.07006]
[1779882318740,46.02,75714.04,63.5,-0.01118,2e-05,1.06963]
[1779882323776,46.02,75714.73,63.5,-0.01117,2e-05,1.06863]
[1779882328811,46.02,75713.7,63.5,-0.01119,2e-05,1.07012]
[1779882333847,46.02,75713.57,63.5,-0.01117,2e-05,1.06759]
[1779882338882,46.02,75713.51,63.5,-0.01117,2e-05,1.06768]
[1779882343917,46.02,75711.2,63.5,-0.01121,2e-05,1.07101]
[1779882348952,46.02,75710.54,63.5,-0.01122,2e-05,1.07197]
[1779882354995,46.02,75710.49,63.5,-0.01122,2e-05,1.07204]
[1779882360031,46.02,75704.67,63.5,-0.01132,2e-05,1.08049]
[1779882365072,46.02,75697.87,63.5,-0.01144,2e-05,1.09043]
[1779882370107,46.02,75685.26,63.5,-0.01167,2e-05,1.10906]
[1779882376149,46.02,75694.45,63.5,-0.01151,2e-05,1.09546]
[1779882381184,46.02,75697.68,63.5,-0.01145,2e-05,1.09071]
[1779882386218,46.02,75695.19,63.5,-0.01149,2e-05,1.09437]
[1779882391254,46.02,75695.46,63.5,-0.01146,2e-05,1.09122]
[1779882396289,46.02,75695.73,63.5,-0.01145,2e-05,1.09082]
[1779882401325,46.02,75694.63,63.5,-0.01147,2e-05,1.09244]
[1779882406360,46.02,75693.63,63.5,-0.01149,2e-05,1.09391]
[1779882411394,46.02,75695.03,63.5,-0.01147,2e-05,1.09185]
[1779882416430,46.02,75698.36,63.5,-0.01141,2e-05,1.08696]
[1779882421465,46.02,75698.91,63.5,-0.0114,2e-05,1.08616]
[1779882426501,46.02,75701.88,63.5,-0.01134,2e-05,1.08182]
[1779882431536,46.02,75701.49,63.5,-0.01135,2e-05,1.08239]
[1779882436571,46.02,75699.01,63.5,-0.0114,2e-05,1.08601]
[1779882441606,46.02,75695.75,63.5,-0.01145,2e-05,1.09079]
[1779882446641,46.02,75695.56,63.5,-0.01146,2e-05,1.09107]
[1779882451676,46.02,75687.22,63.5,-0.01158,2e-05,1.1006]
[1779882457718,46.02,75686.1,63.5,-0.0116,2e-05,1.10226]
[1779882462753,46.02,75685.69,63.5,-0.01161,2e-05,1.10286]
[1779882467788,46.02,75685.44,63.5,-0.01161,2e-05,1.10324]
[1779882472824,46.02,75684.72,63.5,-0.01162,2e-05,1.1043]
[1779882477859,46.02,75679.38,63.5,-0.01172,2e-05,1.11225]
[1779882482894,46.02,75685.1,63.5,-0.01162,2e-05,1.10374]
[1779882487929,46.02,75689.49,63.5,-0.01154,2e-05,1.09724]
[1779882492964,46.02,75687.17,63.5,-0.01158,2e-05,1.10067]
[1779882497999,46.02,75687.13,63.5,-0.01158,2e-05,1.10073]
[1779882504041,46.02,75687.8,63.5,-0.01157,2e-05,1.09974]
[1779882509078,46.02,75684.2,63.5,-0.01163,2e-05,1.10507]
[1779882514113,46.02,75684.29,63.5,-0.0116,2e-05,1.10216]
[1779882519149,46.02,75685.05,63.5,-0.01159,2e-05,1.10104]
[1779882524184,46.02,75685.34,63.5,-0.01159,2e-05,1.10061]
[1779882529219,46.02,75684.9,63.5,-0.01159,2e-05,1.10126]
[1779882533247,46.02,75670.01,63.5,-0.01187,2e-05,1.12349]
[1779882534402,46.02,75659.18,63.5,-0.01207,2e-05,1.13988]
[1779882540485,46.02,75666.18,63.5,-0.01194,2e-05,1.12926]
[1779882541879,46.02,75677.54,63.5,-0.01173,2e-05,1.1122]
[1779882548514,46.02,75677.32,63.5,-0.01173,2e-05,1.11253]
[1779882556409,46.02,75679.52,63.5,-0.01169,2e-05,1.10925]
[1779882561443,46.02,75676.4,63.5,-0.01175,2e-05,1.1139]
[1779882566480,46.02,75674.36,63.5,-0.01179,2e-05,1.11696]
[1779882571515,46.02,75673.31,63.5,-0.01178,2e-05,1.11573]
[1779882576550,46.02,75674.6,63.5,-0.01175,2e-05,1.1138]
[1779882581585,46.02,75674.8,63.5,-0.01175,2e-05,1.1135]
[1779882586620,46.02,75675.56,63.5,-0.01174,2e-05,1.11236]
[1779882591655,46.02,75675.14,63.5,-0.01174,2e-05,1.11299]
[1779882596690,46.02,75674.56,63.5,-0.01175,2e-05,1.11386]
[1779882601725,46.02,75677.79,63.5,-0.01169,2e-05,1.10904]
[1779882606761,46.02,75676.95,63.5,-0.01171,2e-05,1.11029]
[1779882611799,46.02,75677.29,63.5,-0.0117,2e-05,1.10978]
[1779882616839,46.02,75676.66,63.5,-0.01172,2e-05,1.11072]
[1779882621874,46.02,75674.69,63.5,-0.01175,2e-05,1.11366]
[1779882629930,46.02,75674.95,63.5,-0.01175,2e-05,1.11327]
[1779882634965,46.02,75674.86,63.5,-0.01172,2e-05,1.11061]
[1779882641007,46.02,75674.2,63.5,-0.01173,2e-05,1.1116]
[1779882646042,46.02,75675.0,63.5,-0.01172,2e-05,1.1104]
[1779882648057,46.02,75684.69,63.5,-0.01154,2e-05,1.09602]
[1779882655105,46.02,75683.86,63.5,-0.01156,2e-05,1.09725]
[1779882660142,46.02,75683.29,63.5,-0.01157,2e-05,1.09809]
[1779882665176,46.02,75682.31,63.5,-0.01158,2e-05,1.09954]
[1779882670210,46.02,75678.81,63.5,-0.01165,2e-05,1.10473]
[1779882675246,46.02,75678.95,63.5,-0.01165,2e-05,1.10452]
[1779882680281,46.02,75679.55,63.5,-0.01163,2e-05,1.10363]
[1779882685316,46.02,75675.21,63.5,-0.01171,2e-05,1.11009]
[1779882690350,46.02,75676.71,63.5,-0.01169,2e-05,1.10785]
[1779882695386,46.02,75679.78,63.5,-0.0116,2e-05,1.10051]
[1779882700614,46.02,75678.34,63.5,-0.01163,2e-05,1.10264]
[1779882706463,46.02,75678.85,63.5,-0.01162,2e-05,1.10189]
[1779882709964,46.02,75678.28,63.5,-0.01163,2e-05,1.10273]
[1779882710416,46.02,75678.32,63.5,-0.01163,2e-05,1.10267]
[1779882715527,46.02,75678.23,63.5,-0.01163,2e-05,1.10281]
[1779882719555,46.02,75686.94,63.5,-0.01147,2e-05,1.08994]
[1779882724591,46.02,75687.61,63.5,-0.01146,2e-05,1.08896]
[1779882729625,46.02,75689.25,63.5,-0.01143,2e-05,1.08655]
[1779882734660,46.02,75689.39,63.5,-0.01143,2e-05,1.08635]
[1779882739695,46.02,75688.88,63.5,-0.01144,2e-05,1.08709]
[1779882744730,46.02,75688.82,63.5,-0.01144,2e-05,1.08718]
[1779882749765,46.02,75688.9,63.5,-0.01144,2e-05,1.08706]
[1779882754801,46.02,75688.61,63.5,-0.01141,2e-05,1.08473]
[1779882759836,46.02,75688.91,63.5,-0.01141,2e-05,1.08429]
[1779882765878,46.02,75688.56,63.5,-0.01142,2e-05,1.08481]
[1779882770913,46.02,75687.32,63.5,-0.01144,2e-05,1.08662]
[1779882776955,46.02,75686.65,63.5,-0.01145,2e-05,1.08761]
[1779882781991,46.02,75687.0,63.5,-0.01144,2e-05,1.08709]
[1779882787026,46.02,75687.54,63.5,-0.01143,2e-05,1.0863]
[1779882792061,46.02,75681.02,63.5,-0.01155,2e-05,1.0959]
[1779882794075,46.02,75669.82,63.5,-0.01176,2e-05,1.11254]
[1779882799110,46.02,75666.96,63.5,-0.01181,2e-05,1.11682]
[1779882804146,46.02,75668.91,63.5,-0.01177,2e-05,1.1139]
[1779882809180,46.02,75671.03,63.5,-0.01173,2e-05,1.11073]
[1779882813181,46.02,75672.01,63.5,-0.01169,2e-05,1.10648]
[1779882813679,46.02,75672.01,63.5,-0.01169,2e-05,1.10648]
[1779882814275,46.02,75672.03,63.5,-0.01169,2e-05,1.10645]
[1779882814671,46.02,75672.03,63.5,-0.01169,2e-05,1.10645]
[1779882817469,46.02,75672.24,63.5,-0.01168,2e-05,1.10613]
[1779882823374,46.02,75672.23,63.5,-0.01168,2e-05,1.10615]
[1779882828404,46.02,75671.27,63.5,-0.0117,2e-05,1.10758]
[1779882828438,46.02,75671.27,63.5,-0.0117,2e-05,1.10758]
[1779882834355,46.02,75663.06,63.5,-0.01185,2e-05,1.11987]
[1779882839391,46.02,75664.1,63.5,-0.01183,2e-05,1.11831]
[1779882844426,46.02,75664.92,63.5,-0.01182,2e-05,1.11707]
[1779882849461,46.02,75664.49,63.5,-0.01183,2e-05,1.11772]
[1779882854496,46.02,75663.49,63.5,-0.01184,2e-05,1.11922]
[1779882859531,46.02,75659.71,63.5,-0.01191,2e-05,1.12492]
[1779882864566,46.02,75656.09,63.5,-0.01198,2e-05,1.13039]
[1779882869604,46.02,75655.92,63.5,-0.01198,2e-05,1.13065]
[1779882875645,46.02,75657.68,63.5,-0.01192,2e-05,1.12515]
[1779882881687,46.02,75656.31,63.5,-0.01195,2e-05,1.12722]
[1779882886723,46.02,75655.01,63.5,-0.01197,2e-05,1.12919]
[1779882891757,46.02,75655.1,63.5,-0.01197,2e-05,1.12906]
[1779882897800,46.02,75655.62,63.5,-0.01196,2e-05,1.12827]
[1779882900820,46.02,75646.09,63.5,-0.01214,2e-05,1.14277]
[1779882905856,46.02,75643.54,63.5,-0.01219,2e-05,1.14667]
[1779882911898,46.02,75643.72,63.5,-0.01219,2e-05,1.14639]
[1779882916933,46.02,75642.5,63.5,-0.01221,2e-05,1.14827]
[1779882921968,46.02,75642.29,63.5,-0.01221,2e-05,1.14859]
[1779882927003,46.02,75642.15,63.5,-0.01222,2e-05,1.1488]
[1779882935060,46.02,75642.58,63.5,-0.01218,2e-05,1.14528]
[1779882940095,46.02,75642.77,63.5,-0.01217,2e-05,1.14499]
[1779882945131,46.02,75646.35,63.5,-0.01211,2e-05,1.13951]
[1779882949160,46.02,75655.75,63.5,-0.01193,2e-05,1.12524]
[1779882954212,46.02,75656.17,63.5,-0.01192,2e-05,1.12461]
[1779882959247,46.02,75655.26,63.5,-0.01194,2e-05,1.12598]
[1779882964281,46.02,75654.5,63.5,-0.01195,2e-05,1.12713]
[1779882969325,46.02,75661.32,63.5,-0.01183,2e-05,1.11685]
[1779882973353,46.02,75672.8,63.5,-0.01162,2e-05,1.09972]
[1779882978387,46.02,75671.63,63.5,-0.01164,2e-05,1.10146]
[1779882983425,46.02,75669.54,63.5,-0.01168,2e-05,1.10456]
[1779882989465,46.02,75672.61,63.5,-0.01162,2e-05,1.1]
[1779882994500,46.02,75668.68,63.5,-0.01166,2e-05,1.10305]
[1779883000542,46.02,75667.38,63.5,-0.01169,2e-05,1.10498]
[1779883005576,46.02,75667.14,63.5,-0.01169,2e-05,1.10534]
[1779883011619,46.02,75667.07,63.5,-0.01169,2e-05,1.10545]
[1779883017661,46.02,75666.51,63.5,-0.0117,2e-05,1.10628]
[1779883022700,46.02,75666.46,63.5,-0.0117,2e-05,1.10635]
[1779883027738,46.02,75664.49,63.5,-0.01174,2e-05,1.10929]
[1779883032773,46.02,75661.14,63.5,-0.0118,2e-05,1.11431]
[1779883037808,46.02,75662.12,63.5,-0.01178,2e-05,1.11284]
[1779883043850,46.02,75660.68,63.5,-0.01181,2e-05,1.115]
[1779883048885,46.02,75662.39,63.5,-0.01178,2e-05,1.11243]
[1779883050899,46.02,75652.7,63.5,-0.01196,2e-05,1.12702]
[1779883055934,46.02,75652.43,63.5,-0.01193,2e-05,1.12459]
[1779883060969,46.02,75649.76,63.5,-0.01198,2e-05,1.12863]
[1779883066004,46.02,75649.31,63.5,-0.01199,2e-05,1.12932]
[1779883072046,46.02,75648.01,63.5,-0.01202,2e-05,1.13129]
[1779883077081,46.02,75650.66,63.5,-0.01197,2e-05,1.12727]
[1779883083123,46.02,75649.76,63.5,-0.01198,2e-05,1.12863]
[1779883090172,46.02,75650.24,63.5,-0.01197,2e-05,1.12791]
[1779883100241,46.02,75649.8,63.5,-0.01198,2e-05,1.12857]
[1779883105278,46.02,75648.82,63.5,-0.012,2e-05,1.13006]
[1779883114340,46.02,75648.48,63.5,-0.01198,2e-05,1.12773]
[1779883119375,46.02,75646.88,63.5,-0.01201,2e-05,1.13016]
[1779883124410,46.02,75646.88,63.5,-0.01201,2e-05,1.13016]
[1779883129445,46.02,75643.25,63.5,-0.01208,2e-05,1.13568]
[1779883134480,46.02,75639.3,63.5,-0.01215,2e-05,1.14171]
[1779883139515,46.02,75643.09,63.5,-0.01208,2e-05,1.13592]
[1779883144550,46.02,75642.78,63.5,-0.01209,2e-05,1.1364]
[1779883150592,46.02,75642.4,63.5,-0.01209,2e-05,1.13698]
[1779883155627,46.02,75642.29,63.5,-0.0121,2e-05,1.13714]
[1779883160661,46.02,75642.73,63.5,-0.01209,2e-05,1.13647]
[1779883165698,46.02,75642.68,63.5,-0.01209,2e-05,1.13655]
[1779883171741,46.02,75641.96,63.5,-0.01207,2e-05,1.13479]
[1779883177784,46.02,75641.56,63.5,-0.01208,2e-05,1.1354]
[1779883182820,46.02,75643.33,63.5,-0.01205,2e-05,1.13271]
[1779883188862,46.02,75643.02,63.5,-0.01205,2e-05,1.13318]
[1779883195911,46.02,75642.77,63.5,-0.01206,2e-05,1.13356]
[1779883197925,46.02,75651.52,63.5,-0.01189,2e-05,1.12031]
[1779883201953,46.02,75660.16,63.5,-0.01173,2e-05,1.10734]
[1779883206988,46.02,75654.91,63.5,-0.01183,2e-05,1.11521]
[1779883213033,46.02,75661.39,63.5,-0.01171,2e-05,1.10551]
[1779883218069,46.02,75658.57,63.5,-0.01176,2e-05,1.10972]
[1779883223104,46.02,75655.54,63.5,-0.01182,2e-05,1.11426]
[1779883228139,46.02,75655.73,63.5,-0.01181,2e-05,1.11397]
[1779883233174,46.02,75654.27,63.5,-0.01181,2e-05,1.11335]
[1779883239216,46.02,75653.31,63.5,-0.01183,2e-05,1.11479]
[1779883244252,46.02,75657.22,63.5,-0.01176,2e-05,1.10893]
[1779883249287,46.02,75656.42,63.5,-0.01177,2e-05,1.11012]
[1779883252293,46.02,75653.64,63.5,-0.01182,2e-05,1.11429]
[1779883257342,46.02,75652.37,63.5,-0.01185,2e-05,1.1162]
[1779883262378,46.02,75653.59,63.5,-0.01183,2e-05,1.11437]
[1779883267413,46.02,75653.75,63.5,-0.01182,2e-05,1.11413]
[1779883273455,46.02,75654.19,63.5,-0.01181,2e-05,1.11347]
[1779883278490,46.02,75654.13,63.5,-0.01182,2e-05,1.11356]
[1779883284533,46.02,75653.85,63.5,-0.01182,2e-05,1.11398]
[1779883289568,46.02,75658.99,63.5,-0.01173,2e-05,1.10628]
[1779883294603,46.02,75644.18,63.5,-0.01197,2e-05,1.12573]
[1779883294949,46.02,75644.18,63.5,-0.01197,2e-05,1.12573]
[1779883302780,46.02,75650.23,63.5,-0.01186,2e-05,1.11659]
[1779883308701,46.02,75651.61,63.5,-0.01183,2e-05,1.11452]
[1779883314359,46.02,75652.44,63.5,-0.01182,2e-05,1.11327]
[1779883319778,46.02,75652.66,63.5,-0.01181,2e-05,1.11294]
[1779883320957,46.02,75652.66,63.5,-0.01181,2e-05,1.11294]
[1779883321654,46.02,75652.66,63.5,-0.01181,2e-05,1.11294]
[1779883329848,46.02,75650.65,63.5,-0.01185,2e-05,1.11596]
[1779883334883,46.02,75650.89,63.5,-0.01185,2e-05,1.1156]
[1779883339918,46.02,75650.63,63.5,-0.01185,2e-05,1.11599]
[1779883344953,46.02,75648.83,63.5,-0.01189,2e-05,1.1187]
[1779883346967,46.02,75637.5,63.5,-0.0121,2e-05,1.13588]
[1779883352010,46.02,75633.29,63.5,-0.01215,2e-05,1.13945]
[1779883357037,46.02,75633.71,63.5,-0.01214,2e-05,1.1388]
[1779883362072,46.02,75634.32,63.5,-0.01213,2e-05,1.13787]
[1779883367107,46.02,75641.43,63.5,-0.01199,2e-05,1.12705]
[1779883372142,46.02,75648.33,63.5,-0.01187,2e-05,1.11663]
[1779883377177,46.02,75648.7,63.5,-0.01186,2e-05,1.11607]
[1779883382212,46.02,75656.27,63.5,-0.01172,2e-05,1.10473]
[1779883387247,46.02,75657.33,63.5,-0.0117,2e-05,1.10315]
[1779883392282,46.02,75654.92,63.5,-0.01174,2e-05,1.10674]
[1779883398324,46.02,75646.29,63.5,-0.0119,2e-05,1.1197]
[1779883403363,46.02,75645.93,63.5,-0.01191,2e-05,1.12024]
[1779883406662,46.02,75636.1,63.5,-0.0121,2e-05,1.13515]
[1779883412426,46.02,75634.99,63.5,-0.01209,2e-05,1.13399]
[1779883414440,46.02,75623.53,63.5,-0.01231,2e-05,1.15157]
[1779883415447,46.02,75614.12,63.5,-0.01249,2e-05,1.16617]
[1779883420482,46.02,75612.65,63.5,-0.01252,2e-05,1.16846]
[1779883425517,46.02,75619.49,63.5,-0.01238,2e-05,1.15782]
[1779883430552,46.02,75618.69,63.5,-0.0124,2e-05,1.15906]
[1779883436595,46.02,75621.43,63.5,-0.01235,2e-05,1.15481]
[1779883441630,46.02,75623.98,63.5,-0.0123,2e-05,1.15087]
[1779883446683,46.02,75630.52,63.5,-0.01217,2e-05,1.14082]
[1779883452712,46.02,75635.42,63.5,-0.01208,2e-05,1.13333]
[1779883457746,46.02,75636.01,63.5,-0.01207,2e-05,1.13243]
[1779883462782,46.02,75636.5,63.5,-0.01206,2e-05,1.13169]
[1779883467817,46.02,75635.84,63.5,-0.01207,2e-05,1.13269]
[1779883468479,46.02,75635.84,63.5,-0.01207,2e-05,1.13269]
[1779883474560,46.02,75636.95,63.5,-0.01205,2e-05,1.131]
[1779883479902,46.02,75643.13,63.5,-0.0119,2e-05,1.1188]
[1779883484937,46.02,75642.9,63.5,-0.01191,2e-05,1.11914]
[1779883488769,46.02,75643.47,63.5,-0.0119,2e-05,1.11828]
[1779883494000,46.02,75643.95,63.5,-0.01189,2e-05,1.11756]
[1779883499717,46.02,75642.39,63.5,-0.01192,2e-05,1.11991]
[1779883505076,46.02,75643.33,63.5,-0.0119,2e-05,1.11849]
[1779883510112,46.02,75640.73,63.5,-0.01195,2e-05,1.12242]
[1779883516154,46.02,75640.49,63.5,-0.01195,2e-05,1.12278]
[1779883521189,46.02,75640.51,63.5,-0.01195,2e-05,1.12275]
[1779883526225,46.02,75644.17,63.5,-0.01189,2e-05,1.11723]
[1779883531260,46.02,75644.44,63.5,-0.01185,2e-05,1.11399]
[1779883536295,46.02,75644.65,63.5,-0.01185,2e-05,1.11367]
[1779883541330,46.02,75645.78,63.5,-0.01183,2e-05,1.11198]
[1779883546365,46.02,75644.58,63.5,-0.01185,2e-05,1.11378]
[1779883551400,46.02,75644.85,63.5,-0.01184,2e-05,1.11337]
[1779883556435,46.02,75644.88,63.5,-0.01184,2e-05,1.11333]
[1779883561470,46.02,75644.07,63.5,-0.01186,2e-05,1.11455]
[1779883566506,46.02,75637.66,63.5,-0.01198,2e-05,1.12422]
[1779883571541,46.02,75641.37,63.5,-0.01191,2e-05,1.11861]
[1779883576576,46.02,75638.4,63.5,-0.01196,2e-05,1.1231]
[1779883583625,46.02,75639.23,63.5,-0.01195,2e-05,1.12185]
[1779883584632,46.02,75622.91,63.5,-0.01226,2e-05,1.14675]
[1779883591681,46.02,75622.44,63.5,-0.01224,2e-05,1.14459]
[1779883596294,46.02,75620.67,63.5,-0.01227,2e-05,1.14731]
[1779883598667,46.02,75615.05,63.5,-0.01238,2e-05,1.156]
[1779883601752,46.02,75602.2,63.5,-0.01263,2e-05,1.17605]
[1779883604281,46.02,75601.78,63.5,-0.01264,2e-05,1.17671]
[1779883604775,46.02,75582.55,63.5,-0.01302,2e-05,1.20727]
[1779883606977,46.02,75581.5,63.5,-0.01304,2e-05,1.20895]
[1779883612841,46.02,75585.66,63.5,-0.01296,2e-05,1.20228]
[1779883615858,46.02,75596.01,63.5,-0.01275,2e-05,1.18581]
[1779883618880,46.02,75604.7,63.5,-0.01258,2e-05,1.17213]
[1779883620894,46.02,75589.74,63.5,-0.01288,2e-05,1.19577]
[1779883621901,46.02,75579.35,63.5,-0.01309,2e-05,1.21241]
[1779883625625,46.02,75578.63,63.5,-0.0131,2e-05,1.21357]
[1779883625929,46.02,75558.6,63.5,-0.01352,2e-05,1.2462]
[1779883626936,46.02,75545.61,63.5,-0.01379,2e-05,1.26774]
[1779883627961,46.02,75545.61,63.5,-0.01379,2e-05,1.26774]
[1779883629297,46.02,75555.99,63.5,-0.01357,2e-05,1.25051]
[1779883630521,46.02,75556.73,63.5,-0.01355,2e-05,1.24929]
[1779883631744,46.02,75563.07,63.5,-0.01342,2e-05,1.23886]
[1779883633986,46.02,75580.0,63.5,-0.01307,2e-05,1.21136]
[1779883639022,46.02,75585.05,63.5,-0.01297,2e-05,1.20326]
[1779883642044,46.02,75576.44,63.5,-0.01315,2e-05,1.21711]
[1779883647457,46.02,75573.56,63.5,-0.01321,2e-05,1.22177]
[1779883648086,46.02,75551.68,63.5,-0.01366,2e-05,1.25764]
[1779883653143,46.02,75553.59,63.5,-0.01359,2e-05,1.25141]
[1779883658183,46.02,75555.22,63.5,-0.01355,2e-05,1.24872]
[1779883663218,46.02,75555.23,63.5,-0.01355,2e-05,1.24871]
[1779883668253,46.02,75556.73,63.5,-0.01352,2e-05,1.24623]
[1779883673288,46.02,75550.92,63.5,-0.01364,2e-05,1.25583]
[1779883678323,46.02,75555.48,63.5,-0.01355,2e-05,1.24829]
[1779883683358,46.02,75562.9,63.5,-0.01339,2e-05,1.2361]
[1779883688395,46.02,75559.31,63.5,-0.01347,2e-05,1.24199]
[1779883693467,46.02,75557.14,63.5,-0.01351,2e-05,1.24556]
[1779883699472,46.02,75552.26,63.5,-0.01362,2e-05,1.25361]
[1779883704507,46.02,75556.4,63.5,-0.01353,2e-05,1.24678]
[1779883709542,46.02,75556.67,63.5,-0.01352,2e-05,1.24633]
[1779883716591,46.02,75557.04,63.5,-0.01348,2e-05,1.24267]
[1779883721626,46.02,75556.6,63.5,-0.01349,2e-05,1.2434]
[1779883727669,46.02,75557.07,63.5,-0.01348,2e-05,1.24262]
[1779883732704,46.02,75562.15,63.5,-0.01338,2e-05,1.23429]
[1779883737739,46.02,75570.78,63.5,-0.0132,2e-05,1.22025]
[1779883743781,46.02,75565.76,63.5,-0.0133,2e-05,1.2284]
[1779883748816,46.02,75568.06,63.5,-0.01326,2e-05,1.22466]
[1779883753851,46.02,75573.53,63.5,-0.01314,2e-05,1.2158]
[1779883758886,46.02,75573.06,63.5,-0.01315,2e-05,1.21656]
[1779883763921,46.02,75573.69,63.5,-0.01314,2e-05,1.21554]
[1779883769962,46.02,75576.5,63.5,-0.01308,2e-05,1.21101]
[1779883774998,46.02,75575.14,63.5,-0.01308,2e-05,1.2102]
[1779883782050,46.02,75575.74,63.5,-0.01307,2e-05,1.20923]
[1779883787086,46.02,75569.52,63.5,-0.01319,2e-05,1.21927]
[1779883792121,46.02,75569.55,63.5,-0.01319,2e-05,1.21923]
[1779883801184,46.02,75565.32,63.5,-0.01328,2e-05,1.22609]
[1779883806219,46.02,75557.98,63.5,-0.01343,2e-05,1.23808]
[1779883811254,46.02,75555.66,63.5,-0.01348,2e-05,1.24189]
[1779883812262,46.02,75544.56,63.5,-0.01372,2e-05,1.26025]
[1779883817296,46.02,75539.23,63.5,-0.01383,2e-05,1.26914]
[1779883822331,46.02,75536.99,63.5,-0.01388,2e-05,1.27289]
[1779883823341,46.02,75527.11,63.5,-0.01409,2e-05,1.28954]
[1779883825615,46.02,75508.85,63.5,-0.01449,2e-05,1.32077]
[1779883826361,46.02,75517.8,63.5,-0.01429,2e-05,1.30539]
[1779883831403,46.02,75513.87,63.5,-0.01438,2e-05,1.31212]
[1779883836431,46.02,75515.57,63.5,-0.01431,2e-05,1.30605]
[1779883841466,46.02,75510.41,63.5,-0.01442,2e-05,1.31491]
[1779883845494,46.02,75501.71,63.5,-0.01462,2e-05,1.32995]
[1779883850706,46.02,75502.54,63.5,-0.0146,2e-05,1.32851]
[1779883855813,46.02,75502.33,63.5,-0.0146,2e-05,1.32887]
[1779883858065,46.02,75514.91,63.5,-0.01432,2e-05,1.30718]
[1779883863624,46.02,75519.44,63.5,-0.01422,2e-05,1.29944]
[1779883868659,46.02,75516.55,63.5,-0.01429,2e-05,1.30437]
[1779883873694,46.02,75517.88,63.5,-0.01426,2e-05,1.3021]
[1779883878729,46.02,75522.17,63.5,-0.01416,2e-05,1.29479]
[1779883881754,46.02,75532.26,63.5,-0.01395,2e-05,1.27773]
[1779883886789,46.02,75534.89,63.5,-0.01389,2e-05,1.27331]
[1779883891824,46.02,75544.22,63.5,-0.01366,2e-05,1.25466]
[1779883896859,46.02,75549.04,63.5,-0.01356,2e-05,1.24668]
[1779883901894,46.02,75537.09,63.5,-0.01381,2e-05,1.26653]
[1779883906929,46.02,75541.54,63.5,-0.01371,2e-05,1.25911]
[1779883911964,46.02,75540.21,63.5,-0.01374,2e-05,1.26132]
[1779883917000,46.02,75541.22,63.5,-0.01372,2e-05,1.25964]
[1779883921046,46.02,75532.63,63.5,-0.0139,2e-05,1.274]
[1779883926084,46.02,75525.02,63.5,-0.01407,2e-05,1.28682]
[1779883931119,46.02,75525.76,63.5,-0.01405,2e-05,1.28557]
[1779883931962,46.02,75525.76,63.5,-0.01405,2e-05,1.28557]
[1779883932005,46.02,75525.76,63.5,-0.01405,2e-05,1.28557]
[1779883932215,46.02,75525.76,63.5,-0.01405,2e-05,1.28557]
[1779883938168,46.02,75521.15,63.5,-0.01415,2e-05,1.29339]
[1779883943203,46.02,75523.32,63.5,-0.01411,2e-05,1.2897]
[1779883948238,46.02,75527.8,63.5,-0.01401,2e-05,1.28213]
[1779883953274,46.02,75526.42,63.5,-0.01401,2e-05,1.28134]
[1779883958308,46.02,75525.71,63.5,-0.01402,2e-05,1.28253]
[1779883964351,46.02,75525.95,63.5,-0.01402,2e-05,1.28213]
[1779883969386,46.02,75526.28,63.5,-0.01401,2e-05,1.28157]
[1779883974421,46.02,75525.88,63.5,-0.01402,2e-05,1.28225]
[1779883979456,46.02,75525.96,63.5,-0.01402,2e-05,1.28211]
[1779883987513,46.02,75527.33,63.5,-0.01399,2e-05,1.2798]
[1779883992547,46.02,75527.02,63.5,-0.01399,2e-05,1.28032]
[1779883993554,46.02,75518.44,63.5,-0.01418,2e-05,1.29486]
[1779883999596,46.02,75517.75,63.5,-0.01419,2e-05,1.29603]
[1779884004631,46.02,75518.18,63.5,-0.01418,2e-05,1.2953]
[1779884011353,46.02,75516.64,63.5,-0.01422,2e-05,1.29792]
[1779884016714,46.02,75518.48,63.5,-0.01415,2e-05,1.29165]
[1779884021751,46.02,75520.28,63.5,-0.01411,2e-05,1.2886]
[1779884022874,46.02,75520.28,63.5,-0.01411,2e-05,1.2886]
[1779884022881,46.02,75520.28,63.5,-0.01411,2e-05,1.2886]
[1779884022898,46.02,75520.28,63.5,-0.01411,2e-05,1.2886]
[1779884022900,46.02,75520.28,63.5,-0.01411,2e-05,1.2886]
[1779884023117,46.02,75520.28,63.5,-0.01411,2e-05,1.2886]
[1779884023158,46.02,75519.98,63.5,-0.01411,2e-05,1.2891]
[1779884025514,46.03,75517.48,63.5,-0.01418,2e-05,1.29438]
[1779884027764,46.04,75515.25,63.5,-0.01424,2e-05,1.29919]
[1779884032828,46.06,75515.35,63.5,-0.01428,2e-05,1.302]
[1779884038870,46.08,75515.52,63.5,-0.01431,2e-05,1.30466]
[1779884043906,46.1,75516.12,63.5,-0.01433,2e-05,1.30608]
[1779884047934,46.12,75506.77,63.5,-0.01456,2e-05,1.32407]
[1779884049811,46.12,75505.28,63.5,-0.0146,2e-05,1.32711]
[1779884050968,46.12,75509.16,63.5,-0.01452,2e-05,1.32085]
[1779884051488,46.13,75511.72,63.5,-0.01447,2e-05,1.3169]
[1779884051584,46.13,75511.72,63.5,-0.01447,2e-05,1.3169]
[1779884056997,46.15,75511.36,63.5,-0.01451,2e-05,1.32032]
[1779884061531,46.25,75513.14,63.5,-0.01465,2e-05,1.33121]
[1779884062177,46.25,75513.14,63.5,-0.01465,2e-05,1.33121]
[1779884063593,46.26,75514.18,63.5,-0.01464,2e-05,1.3303]
[1779884066816,46.27,75514.61,63.5,-0.01465,2e-05,1.33088]
[1779884068175,46.27,75514.51,63.5,-0.01465,2e-05,1.3315]
[1779884069377,46.28,75514.51,63.5,-0.01467,2e-05,1.33238]
[1779884071623,46.28,75514.42,63.5,-0.01468,2e-05,1.33342]
[1779884072972,46.29,75514.31,63.5,-0.01465,2e-05,1.33084]
[1779884078147,46.31,75515.48,63.5,-0.01466,2e-05,1.33146]
[1779884083182,46.32,75516.46,63.5,-0.01467,2e-05,1.33196]
[1779884088217,46.34,75517.05,63.5,-0.01468,2e-05,1.33313]
[1779884094260,46.36,75516.59,63.5,-0.01473,2e-05,1.33653]
[1779884099294,46.38,75516.62,63.5,-0.01476,2e-05,1.33904]
[1779884104329,46.39,75515.0,63.5,-0.01482,2e-05,1.34396]
[1779884109364,46.41,75515.79,63.5,-0.01483,2e-05,1.34467]
[1779884114398,46.42,75514.49,63.5,-0.01489,2e-05,1.349]
[1779884119434,46.44,75510.75,63.5,-0.015,2e-05,1.35753]
[1779884124469,46.45,75511.19,63.5,-0.01501,2e-05,1.35873]
[1779884129504,46.47,75510.73,63.5,-0.01505,2e-05,1.36148]
[1779884134539,46.48,75513.59,63.5,-0.01497,2e-05,1.35519]
[1779884139574,46.5,75511.69,63.5,-0.01504,2e-05,1.36048]
[1779884144609,46.51,75511.96,63.5,-0.01506,2e-05,1.36195]
[1779884151658,46.53,75512.05,63.5,-0.01509,2e-05,1.36447]
[1779884156694,46.54,75511.92,63.5,-0.01512,2e-05,1.36659]
[1779884161736,46.56,75505.75,63.5,-0.01529,2e-05,1.37935]
[1779884166771,46.57,75503.4,63.5,-0.01536,2e-05,1.38529]
[1779884169241,46.57,75502.0,63.5,-0.0154,2e-05,1.38812]
[1779884169754,46.57,75499.35,63.5,-0.01547,2e-05,1.39318]
[1779884170075,46.57,75499.35,63.5,-0.01547,2e-05,1.39318]
[1779884170799,46.58,75489.07,63.5,-0.01572,2e-05,1.41226]
[1779884175834,46.61,75492.99,63.5,-0.01568,2e-05,1.40934]
[1779884180869,46.62,75491.78,63.5,-0.01572,2e-05,1.41302]
[1779884185904,46.63,75488.61,63.5,-0.01582,2e-05,1.42019]
[1779884190943,46.64,75489.4,63.5,-0.01582,2e-05,1.42018]
[1779884195978,46.65,75491.42,63.5,-0.01575,2e-05,1.41462]
[1779884201020,46.66,75492.35,63.5,-0.01575,2e-05,1.4144]
[1779884203496,46.66,75492.35,63.5,-0.01575,2e-05,1.4144]
[1779884204478,46.67,75492.78,63.5,-0.01575,2e-05,1.41449]
[1779884205577,46.67,75497.61,63.5,-0.01564,2e-05,1.40611]
[1779884211090,46.68,75505.5,63.5,-0.01548,2e-05,1.39395]
[1779884216124,46.7,75504.57,63.5,-0.01552,2e-05,1.39719]
[1779884217060,46.7,75504.57,63.5,-0.01552,2e-05,1.39719]
[1779884218071,46.7,75505.3,63.5,-0.01551,2e-05,1.3962]
[1779884218327,46.7,75505.3,63.5,-0.01551,2e-05,1.3962]
[1779884224338,46.71,75511.19,63.5,-0.0154,2e-05,1.38769]
[1779884224432,46.71,75511.19,63.5,-0.0154,2e-05,1.38769]
[1779884225414,46.72,75519.54,63.5,-0.01522,2e-05,1.37363]
[1779884231232,46.73,75527.8,63.5,-0.01506,2e-05,1.36139]
[1779884232915,46.74,75526.07,63.5,-0.01511,2e-05,1.36515]
[1779884233588,46.74,75517.21,63.5,-0.01531,2e-05,1.38106]
[1779884234022,46.74,75517.21,63.5,-0.01531,2e-05,1.38106]
[1779884235004,46.74,75516.57,63.5,-0.01533,2e-05,1.38219]
[1779884237203,46.75,75517.83,63.5,-0.01531,2e-05,1.38064]
[1779884242313,46.76,75524.29,63.5,-0.01519,2e-05,1.37137]
[1779884247348,46.77,75523.48,63.5,-0.01523,2e-05,1.37456]
[1779884253389,46.79,75523.54,63.5,-0.01522,2e-05,1.37328]
[1779884258610,46.8,75530.89,63.5,-0.01507,2e-05,1.36183]
[1779884260439,46.81,75515.39,63.5,-0.01544,2e-05,1.39016]
[1779884260950,46.81,75515.39,63.5,-0.01544,2e-05,1.39016]
[1779884266481,46.82,75512.64,63.5,-0.01553,2e-05,1.39726]
[1779884266930,46.82,75512.64,63.5,-0.01553,2e-05,1.39726]
[1779884269520,46.83,75507.38,63.5,-0.01566,2e-05,1.40726]
[1779884269563,46.83,75493.93,63.5,-0.01598,2e-05,1.43177]
[1779884270506,46.83,75493.93,63.5,-0.01598,2e-05,1.43177]
[1779884270688,46.83,75493.93,63.5,-0.01598,2e-05,1.43177]
[1779884271714,46.83,75490.21,63.5,-0.01608,2e-05,1.43903]
[1779884272959,46.84,75488.91,63.5,-0.01611,2e-05,1.44164]
[1779884279573,46.85,75490.91,63.5,-0.01609,2e-05,1.4397]
[1779884284609,46.86,75490.48,63.5,-0.01611,2e-05,1.44171]
[1779884284919,46.86,75490.48,63.5,-0.01611,2e-05,1.44171]
[1779884287631,46.86,75479.38,63.5,-0.01639,2e-05,1.46276]
[1779884288151,46.86,75479.38,63.5,-0.01639,2e-05,1.46276]
[1779884289662,46.86,75475.81,63.5,-0.01648,2e-05,1.46955]
[1779884289730,46.87,75466.3,63.5,-0.01672,2e-05,1.48741]
[1779884292471,46.87,75461.02,63.5,-0.01685,2e-05,1.4976]
[1779884292679,46.87,75461.02,63.5,-0.01685,2e-05,1.4976]
[1779884294086,46.87,75461.42,63.5,-0.01685,2e-05,1.49715]
[1779884294680,46.87,75500.26,63.5,-0.0159,2e-05,1.42582]
[1779884295157,46.87,75500.26,63.5,-0.0159,2e-05,1.42582]
[1779884295234,46.87,75500.26,63.5,-0.0159,2e-05,1.42582]
[1779884295843,46.87,75506.75,63.5,-0.01575,2e-05,1.41441]
[1779884296378,46.87,75506.75,63.5,-0.01575,2e-05,1.41441]
[1779884296618,46.87,75506.75,63.5,-0.01575,2e-05,1.41441]
[1779884296700,46.87,75525.61,63.5,-0.01532,2e-05,1.38118]
[1779884297115,46.87,75525.61,63.5,-0.01532,2e-05,1.38118]
[1779884297207,46.87,75525.61,63.5,-0.01532,2e-05,1.38118]
[1779884297406,46.87,75525.61,63.5,-0.01532,2e-05,1.38118]
[1779884297706,46.88,75546.53,63.5,-0.01485,2e-05,1.34508]
[1779884298027,46.88,75546.53,63.5,-0.01485,2e-05,1.34508]
[1779884298452,46.88,75546.53,63.5,-0.01485,2e-05,1.34508]
[1779884298704,46.88,75546.53,63.5,-0.01485,2e-05,1.34508]
[1779884299220,46.88,75551.7,63.5,-0.01474,2e-05,1.33659]
[1779884299499,46.88,75551.7,63.5,-0.01474,2e-05,1.33659]
[1779884300086,46.88,75551.7,63.5,-0.01474,2e-05,1.33659]
[1779884300150,46.88,75551.7,63.5,-0.01474,2e-05,1.33659]
[1779884301199,46.88,75546.4,63.5,-0.01486,2e-05,1.34612]
[1779884302289,46.89,75542.62,63.5,-0.01495,2e-05,1.35304]
[1779884302352,46.89,75552.35,63.5,-0.01474,2e-05,1.33666]
[1779884302804,46.89,75552.35,63.5,-0.01474,2e-05,1.33666]
[1779884303129,46.89,75552.35,63.5,-0.01474,2e-05,1.33666]
[1779884304129,46.89,75551.01,63.5,-0.01478,2e-05,1.33937]
[1779884304221,46.89,75551.01,63.5,-0.01478,2e-05,1.33937]
[1779884309610,46.91,75551.07,63.5,-0.01481,2e-05,1.34165]
[1779884311363,46.92,75555.38,63.5,-0.01472,2e-05,1.33506]
[1779884311553,46.92,75555.38,63.5,-0.01472,2e-05,1.33506]
[1779884311741,46.92,75555.38,63.5,-0.01472,2e-05,1.33506]
[1779884312031,46.92,75573.98,63.5,-0.01428,2e-05,1.30077]
[1779884314620,46.92,75580.69,63.5,-0.01415,2e-05,1.29001]
[1779884314910,46.93,75594.36,63.5,-0.01387,2e-05,1.26836]
[1779884316138,46.93,75594.36,63.5,-0.01387,2e-05,1.26836]
[1779884316176,46.93,75603.9,63.5,-0.01367,2e-05,1.25327]
[1779884317760,46.94,75618.3,63.5,-0.01339,2e-05,1.23112]
[1779884318081,46.94,75636.54,63.5,-0.01302,2e-05,1.20214]
[1779884319190,46.94,75636.54,63.5,-0.01302,2e-05,1.20214]
[1779884322735,46.95,75660.26,63.5,-0.01257,2e-05,1.16588]
[1779884326139,46.95,75649.0,63.5,-0.01279,2e-05,1.18327]
[1779884327712,46.95,75637.59,63.5,-0.01301,2e-05,1.2011]
[1779884328023,46.95,75627.4,63.5,-0.01322,2e-05,1.21721]
[1779884333268,46.95,75627.49,63.5,-0.01321,2e-05,1.21707]
[1779884333719,46.95,75641.79,63.5,-0.01293,2e-05,1.19451]
[1779884339730,46.95,75649.68,63.5,-0.01277,2e-05,1.18221]
[1779884345549,46.95,75647.4,63.5,-0.01282,2e-05,1.18575]
[1779884347828,46.95,75659.17,63.5,-0.01259,2e-05,1.16755]
[1779884348253,46.95,75663.47,63.5,-0.0125,2e-05,1.16096]
[1779884348740,46.95,75680.43,63.5,-0.01218,2e-05,1.13524]
[1779884349568,46.95,75694.02,63.5,-0.01193,2e-05,1.11497]
[1779884349975,46.95,75694.02,63.5,-0.01193,2e-05,1.11497]
[1779884351546,46.95,75708.69,63.5,-0.01166,2e-05,1.09342]
[1779884352711,46.95,75728.7,63.5,-0.0113,2e-05,1.06457]
[1779884353581,46.95,75728.7,63.5,-0.0113,2e-05,1.06457]
[1779884355578,46.95,75728.08,63.5,-0.01132,2e-05,1.06545]
[1779884358110,46.95,75714.61,63.5,-0.01155,2e-05,1.08482]
[1779884360555,46.95,75726.01,63.5,-0.01135,2e-05,1.06841]
[1779884366966,46.95,75719.36,63.5,-0.01147,2e-05,1.07796]
[1779884373167,46.95,75715.11,63.5,-0.01152,2e-05,1.08129]
[1779884376384,46.95,75700.41,63.5,-0.01178,2e-05,1.1027]
[1779884380400,46.95,75696.57,63.5,-0.01185,2e-05,1.10835]
[1779884381622,46.95,75709.9,63.5,-0.01161,2e-05,1.08884]
[1779884387465,46.95,75706.57,63.5,-0.01167,2e-05,1.09369]
[1779884392500,46.95,75705.98,63.5,-0.01168,2e-05,1.09455]
[1779884397534,46.95,75711.31,63.5,-0.01159,2e-05,1.08679]
[1779884399549,46.95,75720.04,63.5,-0.01143,2e-05,1.07419]
[1779884403578,46.95,75709.01,63.5,-0.01163,2e-05,1.09013]
[1779884408613,46.95,75708.67,63.5,-0.01163,2e-05,1.09063]
[1779884413648,46.95,75695.68,63.5,-0.01187,2e-05,1.10966]
[1779884418683,46.95,75706.07,63.5,-0.01168,2e-05,1.09442]
[1779884421308,46.95,75707.28,63.5,-0.01166,2e-05,1.09265]
[1779884426738,46.95,75702.71,63.5,-0.01174,2e-05,1.09933]
[1779884431775,46.95,75703.79,63.5,-0.01169,2e-05,1.09492]
[1779884435819,46.95,75710.68,63.5,-0.01157,2e-05,1.0849]
[1779884438823,46.95,75724.45,63.5,-0.01132,2e-05,1.06509]
[1779884442856,46.95,75736.65,63.5,-0.01111,2e-05,1.04778]
[1779884444872,46.95,75747.18,63.5,-0.01093,2e-05,1.03303]
[1779884449907,46.95,75750.11,63.5,-0.01088,2e-05,1.02896]
[1779884452928,46.95,75759.22,63.5,-0.01072,2e-05,1.01638]
[1779884457965,46.95,75761.78,63.5,-0.01068,2e-05,1.01286]
[1779884463098,46.95,75763.47,63.5,-0.01065,2e-05,1.01055]
[1779884469580,46.95,75770.47,63.5,-0.01054,2e-05,1.00101]
[1779884471159,46.95,75784.54,63.5,-0.01031,2e-05,0.98206]
[1779884472304,46.95,75792.68,63.5,-0.01017,2e-05,0.97123]
[1779884472405,46.95,75802.41,63.5,-0.01002,2e-05,0.95842]
[1779884474293,46.95,75808.16,63.5,-0.00993,2e-05,0.95091]
[1779884476129,46.95,75796.56,63.5,-0.01011,2e-05,0.96611]
[1779884480158,46.95,75806.06,63.5,-0.00996,2e-05,0.95365]
[1779884483645,46.95,75817.67,63.5,-0.00978,2e-05,0.9386]
[1779884484594,46.95,75829.72,63.5,-0.00959,2e-05,0.92319]
[1779884485652,46.95,75829.72,63.5,-0.00959,2e-05,0.92319]
[1779884485705,46.95,75841.89,63.5,-0.00941,1e-05,0.90784]
[1779884489042,46.95,75845.22,63.5,-0.00936,1e-05,0.90368]
[1779884489038,46.95,75832.85,63.5,-0.00955,2e-05,0.91923]
[1779884491298,46.95,75833.06,63.5,-0.00954,2e-05,0.91896]
[1779884491594,46.95,75833.06,63.5,-0.00954,2e-05,0.91896]
[1779884491885,46.95,75839.77,63.5,-0.00942,2e-05,0.90801]
[1779884492536,46.95,75849.53,63.5,-0.00927,1e-05,0.89585]
[1779884497568,46.95,75854.87,63.5,-0.00919,1e-05,0.88925]
[1779884502497,46.95,75844.47,63.5,-0.00935,1e-05,0.90213]
[1779884503220,46.95,75844.47,63.5,-0.00935,1e-05,0.90213]
[1779884503477,46.95,75844.47,63.5,-0.00935,1e-05,0.90213]
[1779884503510,46.95,75843.51,63.5,-0.00936,1e-05,0.90333]
[1779884507320,46.95,75842.39,63.5,-0.00938,1e-05,0.90473]
[1779884512433,46.95,75842.26,63.5,-0.00938,1e-05,0.90489]
[1779884516240,46.95,75847.19,63.5,-0.00931,1e-05,0.89875]
[1779884520489,46.95,75857.22,63.5,-0.00916,1e-05,0.88636]
[1779884522503,46.95,75866.02,63.5,-0.00903,1e-05,0.8756]
[1779884524521,46.95,75876.56,63.5,-0.00888,1e-05,0.86286]
[1779884527542,46.95,75887.98,63.5,-0.00872,1e-05,0.84923]
[1779884532612,46.95,75894.94,63.5,-0.00862,1e-05,0.84101]
[1779884537788,46.95,75899.15,63.5,-0.00856,1e-05,0.83607]
[1779884538219,46.95,75900.01,63.5,-0.00855,1e-05,0.83506]
[1779884539022,46.95,75900.01,63.5,-0.00855,1e-05,0.83506]
[1779884542959,46.95,75906.8,63.5,-0.00846,1e-05,0.82715]
[1779884543148,46.95,75906.8,63.5,-0.00846,1e-05,0.82715]
[1779884543054,46.95,75916.17,63.5,-0.00833,1e-05,0.81634]
[1779884544668,46.95,75926.98,63.5,-0.00819,1e-05,0.80401]
[1779884546554,46.95,75931.17,63.5,-0.00813,1e-05,0.79928]
[1779884547549,46.95,75935.04,63.5,-0.00808,1e-05,0.79492]
[1779884552733,46.95,75927.71,63.5,-0.00815,1e-05,0.8009]
[1779884556909,46.95,75933.95,63.5,-0.00807,1e-05,0.79387]
[1779884556978,46.95,75945.74,63.5,-0.00792,1e-05,0.78074]
[1779884557769,46.95,75957.98,63.5,-0.00776,1e-05,0.7673]
[1779884558775,46.95,75968.35,63.5,-0.00763,1e-05,0.75606]
[1779884559784,46.95,75978.98,63.5,-0.0075,1e-05,0.74469]
[1779884560789,46.95,76006.48,63.5,-0.00717,1e-05,0.71593]
[1779884561404,46.95,76006.48,63.5,-0.00717,1e-05,0.71593]
[1779884561890,46.95,76037.62,63.5,-0.00681,1e-05,0.68449]
[1779884563201,46.95,76048.13,63.5,-0.00669,1e-05,0.67414]
[1779884564053,46.95,76048.13,63.5,-0.00669,1e-05,0.67414]
[1779884564222,46.95,76031.77,63.5,-0.00688,1e-05,0.6903]
[1779884566376,46.95,76025.04,63.5,-0.00695,1e-05,0.69705]
[1779884568007,46.95,76011.4,63.5,-0.00711,1e-05,0.71088]
[1779884569865,46.95,75990.99,63.5,-0.00736,1e-05,0.73201]
[1779884574901,46.95,75991.42,63.5,-0.00735,1e-05,0.73156]
[1779884578702,46.95,75987.4,63.5,-0.0074,1e-05,0.73578]
[1779884583964,46.95,75990.79,63.5,-0.00736,1e-05,0.73222]
[1779884586184,46.95,75969.69,63.5,-0.00762,1e-05,0.75462]
[1779884587005,46.95,75937.65,63.5,-0.00802,1e-05,0.78973]
[1779884588026,46.95,75937.65,63.5,-0.00802,1e-05,0.78973]
[1779884588092,46.95,75925.25,63.5,-0.00819,1e-05,0.80368]
[1779884590355,46.95,75919.66,63.5,-0.00826,1e-05,0.81004]
[1779884596067,46.95,75918.71,63.5,-0.00827,1e-05,0.81112]
[1779884601102,46.95,75917.35,63.5,-0.00829,1e-05,0.81268]
[1779884604123,46.95,75901.31,63.5,-0.00851,1e-05,0.83119]
[1779884609161,46.95,75900.6,63.5,-0.00852,1e-05,0.83202]
[1779884614196,46.95,75904.94,63.5,-0.00844,1e-05,0.82464]
[1779884619235,46.95,75910.05,63.5,-0.00837,1e-05,0.81874]
[1779884621252,46.95,75883.47,63.5,-0.00873,1e-05,0.84982]
[1779884622260,46.95,75843.31,63.5,-0.00931,1e-05,0.89862]
[1779884623265,46.95,75818.69,63.5,-0.00969,2e-05,0.92967]
[1779884624237,46.95,75818.69,63.5,-0.00969,2e-05,0.92967]
[1779884625523,46.95,75818.43,63.5,-0.00969,2e-05,0.93]
[1779884627312,46.95,75799.94,63.5,-0.00998,2e-05,0.9539]
[1779884628320,46.95,75786.59,63.5,-0.01019,2e-05,0.97147]
[1779884631345,46.95,75768.15,63.5,-0.01049,2e-05,0.99618]
[1779884632365,46.95,75757.09,63.5,-0.01068,2e-05,1.01124]
[1779884635403,46.95,75771.84,63.5,-0.01043,2e-05,0.99119]
[1779884640283,46.95,75760.92,63.5,-0.01061,2e-05,1.006]
[1779884642944,46.95,75747.29,63.5,-0.01084,2e-05,1.02474]
[1779884644530,46.95,75758.15,63.5,-0.01066,2e-05,1.00979]
[1779884647286,46.95,75744.54,63.5,-0.01089,2e-05,1.02855]
[1779884649386,46.95,75734.04,63.5,-0.01107,2e-05,1.04322]
[1779884654498,46.95,75739.02,63.5,-0.01098,2e-05,1.03624]
[1779884656361,46.95,75722.35,63.5,-0.01127,2e-05,1.05976]
[1779884657034,46.95,75713.19,63.5,-0.01144,2e-05,1.07286]
[1779884661284,46.95,75719.57,63.5,-0.01132,2e-05,1.06372]
[1779884666343,46.95,75717.32,63.5,-0.01136,2e-05,1.06694]
[1779884675696,46.95,75717.56,63.5,-0.01133,2e-05,1.06381]
[1779884676714,46.95,75717.56,63.5,-0.01133,2e-05,1.06381]
[1779884680732,46.95,75727.0,63.5,-0.01116,2e-05,1.0504]
[1779884685768,46.95,75734.2,63.5,-0.01104,2e-05,1.04026]
[1779884689795,46.95,75745.5,63.5,-0.01085,2e-05,1.02451]
[1779884691205,46.95,75745.5,63.5,-0.01085,2e-05,1.02451]
[1779884694840,46.95,75754.45,63.5,-0.01069,2e-05,1.01217]
[1779884699877,46.95,75746.11,63.5,-0.01084,2e-05,1.02366]
[1779884704912,46.95,75741.65,63.5,-0.01091,2e-05,1.02985]
[1779884707933,46.95,75750.63,63.5,-0.01076,2e-05,1.01742]
[1779884712981,46.95,75754.31,63.5,-0.0107,2e-05,1.01236]
[1779884719010,46.95,75748.82,63.5,-0.01079,2e-05,1.01992]
[1779884721028,46.95,75757.97,63.5,-0.01064,2e-05,1.00735]
[1779884726065,46.95,75752.91,63.5,-0.01072,2e-05,1.01428]
[1779884729086,46.95,75762.52,63.5,-0.01056,2e-05,1.00115]
[1779884730085,46.95,75762.52,63.5,-0.01056,2e-05,1.00115]
[1779884730208,46.95,75783.88,63.5,-0.01021,2e-05,0.97245]
[1779884736135,46.95,75781.63,63.5,-0.01022,2e-05,0.97282]
[1779884741170,46.95,75779.28,63.5,-0.01026,2e-05,0.97595]
[1779884746204,46.95,75786.2,63.5,-0.01015,2e-05,0.96677]
[1779884751240,46.95,75791.11,63.5,-0.01007,2e-05,0.9603]
[1779884756275,46.95,75797.94,63.5,-0.00996,2e-05,0.95135]
[1779884760303,46.95,75807.92,63.5,-0.0098,2e-05,0.93841]
[1779884762317,46.95,75819.48,63.5,-0.00962,2e-05,0.9236]
[1779884767352,46.95,75818.91,63.5,-0.00963,2e-05,0.92432]
[1779884770373,46.95,75827.63,63.5,-0.0095,2e-05,0.91327]
[1779884775480,46.95,75826.85,63.5,-0.00951,2e-05,0.91426]
[1779884776422,46.95,75803.43,63.5,-0.00987,2e-05,0.94422]
[1779884781456,46.95,75803.31,63.5,-0.00987,2e-05,0.94437]
[1779884786491,46.95,75798.4,63.5,-0.00995,2e-05,0.95075]
[1779884791526,46.95,75798.8,63.5,-0.00992,2e-05,0.94766]
[1779884794550,46.95,75788.62,63.5,-0.01008,2e-05,0.96097]
[1779884799582,46.95,75788.74,63.5,-0.01008,2e-05,0.96081]
[1779884804617,46.95,75786.86,63.5,-0.01011,2e-05,0.96329]
[1779884809652,46.95,75780.56,63.5,-0.01021,2e-05,0.97162]
[1779884814707,46.95,75772.06,63.5,-0.01035,2e-05,0.98296]
[1779884819743,46.95,75771.41,63.5,-0.01036,2e-05,0.98383]
[1779884824778,46.95,75773.82,63.5,-0.01032,2e-05,0.98061]
[1779884827807,46.95,75761.5,63.5,-0.01052,2e-05,0.9972]
[1779884829814,46.95,75751.94,63.5,-0.01068,2e-05,1.01023]
[1779884833842,46.95,75733.56,63.5,-0.01099,2e-05,1.03568]
[1779884836615,46.95,75725.87,63.5,-0.01113,2e-05,1.04648]
[1779884842905,46.95,75715.28,63.5,-0.01131,2e-05,1.06151]
[1779884847940,46.95,75718.92,63.5,-0.01125,2e-05,1.05632]
[1779884852979,46.95,75737.95,63.5,-0.01089,2e-05,1.02683]
[1779884858014,46.95,75740.86,63.5,-0.01084,2e-05,1.0228]
[1779884863051,46.95,75742.22,63.5,-0.01082,2e-05,1.02091]
[1779884868088,46.95,75749.69,63.5,-0.01069,2e-05,1.01063]
[1779884873132,46.95,75750.15,63.5,-0.01068,2e-05,1.00999]
[1779884874137,46.95,75761.67,63.5,-0.01049,2e-05,0.9943]
[1779884875143,46.95,75770.65,63.5,-0.01034,2e-05,0.98221]
[1779884880178,46.95,75766.05,63.5,-0.01042,2e-05,0.98839]
[1779884885213,46.95,75772.6,63.5,-0.01031,2e-05,0.9796]
[1779884887536,46.95,75783.07,63.5,-0.01014,2e-05,0.96568]
[1779884893269,46.95,75787.21,63.5,-0.01008,2e-05,0.96023]
[1779884898305,46.95,75790.3,63.5,-0.01003,2e-05,0.95617]
[1779884900319,46.95,75799.72,63.5,-0.00988,2e-05,0.94389]
[1779884905354,46.95,75796.74,63.5,-0.00993,2e-05,0.94776]
[1779884910391,46.95,75805.39,63.5,-0.00979,2e-05,0.93656]
[1779884911486,46.95,75805.39,63.5,-0.00979,2e-05,0.93656]
[1779884914417,46.95,75822.49,63.5,-0.0095,2e-05,0.91222]
[1779884915837,46.95,75825.24,63.5,-0.00946,2e-05,0.90876]
[1779884921466,46.95,75821.53,63.5,-0.00952,2e-05,0.91344]
[1779884926503,46.95,75815.24,63.5,-0.00961,2e-05,0.92141]
[1779884931555,46.95,75819.28,63.5,-0.00955,2e-05,0.91628]
[1779884934578,46.95,75829.34,63.5,-0.0094,2e-05,0.90362]
[1779884939614,46.95,75836.62,63.5,-0.00929,1e-05,0.89454]
[1779884940341,46.95,75836.62,63.5,-0.00929,1e-05,0.89454]
[1779884945656,46.95,75835.39,63.5,-0.00931,1e-05,0.89607]
[1779884950691,46.95,75825.92,63.5,-0.00945,2e-05,0.90791]
[1779884953712,46.95,75816.18,63.5,-0.0096,2e-05,0.92021]
[1779884958747,46.95,75817.31,63.5,-0.00958,2e-05,0.91878]
[1779884961768,46.95,75826.07,63.5,-0.00945,2e-05,0.90772]
[1779884966803,46.95,75828.43,63.5,-0.00941,2e-05,0.90476]
[1779884971838,46.95,75829.15,63.5,-0.00938,1e-05,0.90136]
[1779884976873,46.95,75829.29,63.5,-0.00937,1e-05,0.90119]
[1779884981908,46.95,75831.53,63.5,-0.00934,1e-05,0.89839]
[1779884986943,46.95,75829.17,63.5,-0.00938,1e-05,0.90134]
[1779884991978,46.95,75828.49,63.5,-0.00939,2e-05,0.90219]
[1779884997013,46.95,75830.43,63.5,-0.00936,1e-05,0.89976]
[1779885001087,46.95,75829.78,63.5,-0.00937,1e-05,0.90057]
[1779885007087,46.95,75829.59,63.5,-0.00937,1e-05,0.90081]
[1779885012122,46.95,75822.03,63.5,-0.00948,2e-05,0.91029]
[1779885015143,46.95,75832.25,63.5,-0.00933,1e-05,0.89749]
[1779885016467,46.95,75832.25,63.5,-0.00933,1e-05,0.89749]
[1779885022192,46.95,75833.1,63.5,-0.00932,1e-05,0.89644]
[1779885027633,46.95,75834.2,63.5,-0.0093,1e-05,0.89507]
[1779885027654,46.95,75846.54,63.5,-0.00912,1e-05,0.87985]
[1779885029241,46.95,75855.25,63.5,-0.00899,1e-05,0.86923]
[1779885034320,46.95,75859.16,63.5,-0.00891,1e-05,0.86208]
[1779885036426,46.95,75870.94,63.5,-0.00874,1e-05,0.84799]
[1779885041466,46.95,75877.36,63.5,-0.00865,1e-05,0.84039]
[1779885042601,46.95,75867.3,63.5,-0.0088,1e-05,0.85232]
[1779885043348,46.95,75856.99,63.5,-0.00894,1e-05,0.8647]
[1779885046370,46.95,75842.91,63.5,-0.00915,1e-05,0.88184]
[1779885051405,46.95,75837.53,63.5,-0.00923,1e-05,0.88847]
[1779885056515,46.95,75837.61,63.5,-0.00923,1e-05,0.88837]
[1779885056769,46.95,75822.71,63.5,-0.00945,2e-05,0.90693]
[1779885057596,46.95,75810.81,63.5,-0.00963,2e-05,0.92198]
[1779885061742,46.95,75822.31,63.5,-0.00945,2e-05,0.90743]
[1779885064504,46.95,75830.83,63.5,-0.00933,1e-05,0.89678]
[1779885069696,46.95,75830.8,63.5,-0.00933,1e-05,0.89681]
[1779885075580,46.95,75832.39,63.5,-0.0093,1e-05,0.89484]
[1779885077604,46.95,75850.93,63.5,-0.00903,1e-05,0.87204]
[1779885082639,46.95,75852.69,63.5,-0.009,1e-05,0.86991]
[1779885086667,46.95,75842.9,63.5,-0.00915,1e-05,0.88186]
[1779885091708,46.95,75840.5,63.5,-0.00916,1e-05,0.88234]
[1779885096743,46.95,75840.31,63.5,-0.00916,1e-05,0.88258]
[1779885101780,46.95,75827.05,63.5,-0.00936,1e-05,0.899]
[1779885106815,46.95,75826.67,63.5,-0.00936,1e-05,0.89947]
[1779885111850,46.95,75828.3,63.5,-0.00934,1e-05,0.89744]
[1779885116885,46.95,75833.92,63.5,-0.00926,1e-05,0.89046]
[1779885121921,46.95,75832.21,63.5,-0.00928,1e-05,0.89258]
[1779885126956,46.95,75834.22,63.5,-0.00925,1e-05,0.89009]
[1779885131992,46.95,75837.95,63.5,-0.0092,1e-05,0.88548]
[1779885138037,46.95,75831.02,63.5,-0.0093,1e-05,0.89406]
[1779885143072,46.95,75824.9,63.5,-0.00939,2e-05,0.90168]
[1779885148107,46.95,75825.09,63.5,-0.00939,2e-05,0.90145]
[1779885151317,46.95,75812.62,63.5,-0.00955,2e-05,0.91463]
[1779885152135,46.95,75801.28,63.5,-0.00973,2e-05,0.92907]
[1779885153962,46.95,75800.97,63.5,-0.00973,2e-05,0.92947]
[1779885154115,46.95,75800.97,63.5,-0.00973,2e-05,0.92947]
[1779885158800,46.95,75813.79,63.5,-0.00953,2e-05,0.91314]
[1779885163822,46.95,75806.47,63.5,-0.00965,2e-05,0.92244]
[1779885169258,46.95,75807.01,63.5,-0.00964,2e-05,0.92175]
[1779885174292,46.95,75805.48,63.5,-0.00966,2e-05,0.9237]
[1779885179097,46.95,75801.88,63.5,-0.00972,2e-05,0.92831]
[1779885183837,46.95,75791.93,63.5,-0.00987,2e-05,0.94113]
[1779885189414,46.95,75781.91,63.5,-0.01003,2e-05,0.95419]
[1779885190190,46.95,75781.91,63.5,-0.01003,2e-05,0.95419]
[1779885195462,46.95,75777.58,63.5,-0.0101,2e-05,0.95988]
[1779885200497,46.95,75775.71,63.5,-0.01013,2e-05,0.96235]
[1779885205532,46.95,75776.19,63.5,-0.01012,2e-05,0.96171]
[1779885210567,46.95,75778.78,63.5,-0.01008,2e-05,0.9583]
[1779885215602,46.95,75780.64,63.5,-0.01002,2e-05,0.95326]
[1779885220637,46.95,75780.39,63.5,-0.01003,2e-05,0.95358]
[1779885225672,46.95,75780.15,63.5,-0.01003,2e-05,0.9539]
[1779885230707,46.95,75780.19,63.5,-0.01003,2e-05,0.95385]
[1779885235742,46.95,75780.8,63.5,-0.01002,2e-05,0.95305]
[1779885237756,46.95,75795.08,63.5,-0.0098,2e-05,0.93449]
[1779885240777,46.95,75803.9,63.5,-0.00966,2e-05,0.92318]
[1779885245812,46.95,75804.61,63.5,-0.00965,2e-05,0.92227]
[1779885248833,46.95,75792.96,63.5,-0.00983,2e-05,0.93723]
[1779885253868,46.95,75783.37,63.5,-0.00998,2e-05,0.94969]
[1779885258904,46.95,75784.14,63.5,-0.00997,2e-05,0.94868]
[1779885263938,46.95,75782.89,63.5,-0.00999,2e-05,0.95031]
[1779885266959,46.95,75770.77,63.5,-0.01018,2e-05,0.96626]
[1779885271993,46.95,75768.67,63.5,-0.01019,2e-05,0.96642]
[1779885277030,46.95,75760.23,63.5,-0.01033,2e-05,0.97766]
[1779885281058,46.95,75751.21,63.5,-0.01048,2e-05,0.9898]
[1779885284624,46.95,75749.85,63.5,-0.0105,2e-05,0.99164]
[1779885285647,46.95,75741.82,63.5,-0.01063,2e-05,1.00256]
[1779885285905,46.95,75732.41,63.5,-0.01079,2e-05,1.01548]
[1779885291131,46.95,75724.09,63.5,-0.01093,2e-05,1.02702]
[1779885296166,46.95,75715.35,63.5,-0.01108,2e-05,1.03925]
[1779885301202,46.95,75710.05,63.5,-0.01118,2e-05,1.04673]
[1779885306237,46.95,75718.3,63.5,-0.01103,2e-05,1.03511]
[1779885311272,46.95,75719.05,63.5,-0.01102,2e-05,1.03406]
[1779885316307,46.95,75719.58,63.5,-0.01101,2e-05,1.03332]
[1779885321342,46.95,75718.92,63.5,-0.01102,2e-05,1.03424]
[1779885326378,46.95,75713.45,63.5,-0.01112,2e-05,1.04193]
[1779885331413,46.95,75714.65,63.5,-0.01107,2e-05,1.03748]
[1779885335441,46.95,75723.54,63.5,-0.01091,2e-05,1.02505]
[1779885340476,46.95,75725.47,63.5,-0.01088,2e-05,1.02237]
[1779885342490,46.95,75735.14,63.5,-0.01072,2e-05,1.00901]
[1779885347525,46.95,75734.84,63.5,-0.01072,2e-05,1.00942]
[1779885351553,46.95,75747.26,63.5,-0.01051,2e-05,0.99247]
[1779885356588,46.95,75754.8,63.5,-0.01039,2e-05,0.98229]
[1779885360447,46.95,75755.62,63.5,-0.01038,2e-05,0.98119]
[1779885362211,46.95,75806.58,63.5,-0.00957,2e-05,0.9147]
[1779885363070,46.95,75818.56,63.5,-0.00938,2e-05,0.89962]
[1779885363599,46.95,75818.56,63.5,-0.00938,2e-05,0.89962]
[1779885363971,46.95,75841.18,63.5,-0.00905,1e-05,0.8717]
[1779885364888,46.95,75841.18,63.5,-0.00905,1e-05,0.8717]
[1779885367904,46.95,75828.58,63.5,-0.00923,1e-05,0.88716]
[1779885367939,46.95,75808.43,63.5,-0.00954,2e-05,0.91235]
[1779885368708,46.95,75798.82,63.5,-0.00969,2e-05,0.92458]
[1779885372304,46.95,75789.65,63.5,-0.00983,2e-05,0.93636]
[1779885376773,46.95,75800.46,63.5,-0.00966,2e-05,0.92248]
[1779885378272,46.95,75811.91,63.5,-0.00949,2e-05,0.90796]
[1779885383741,46.95,75805.02,63.5,-0.00959,2e-05,0.91668]
[1779885388857,46.95,75809.67,63.5,-0.00952,2e-05,0.91079]
[1779885394898,46.95,75802.32,63.5,-0.00961,2e-05,0.91757]
[1779885399934,46.95,75802.81,63.5,-0.0096,2e-05,0.91695]
[1779885404969,46.95,75804.33,63.5,-0.00958,2e-05,0.91502]
[1779885410008,46.95,75800.07,63.5,-0.00964,2e-05,0.92044]
[1779885415047,46.95,75800.12,63.5,-0.00964,2e-05,0.92037]
[1779885420082,46.95,75798.86,63.5,-0.00966,2e-05,0.92198]
[1779885422686,46.95,75799.68,63.5,-0.00965,2e-05,0.92093]
[1779885428138,46.95,75799.66,63.5,-0.00965,2e-05,0.92096]
[1779885433173,46.95,75792.32,63.5,-0.00976,2e-05,0.93036]
[1779885438208,46.95,75791.72,63.5,-0.00977,2e-05,0.93113]
[1779885443243,46.95,75783.78,63.5,-0.0099,2e-05,0.94139]
[1779885448280,46.95,75785.58,63.5,-0.00987,2e-05,0.93906]
[1779885452377,46.95,75784.13,63.5,-0.00986,2e-05,0.93836]
[1779885460761,46.95,75786.82,63.5,-0.00982,2e-05,0.93488]
[1779885467415,46.95,75790.82,63.5,-0.00976,2e-05,0.92972]
[1779885472452,46.95,75797.66,63.5,-0.00965,2e-05,0.92096]
[1779885474675,46.95,75798.06,63.5,-0.00965,2e-05,0.92045]
[1779885475474,46.95,75787.83,63.5,-0.00981,2e-05,0.93357]
[1779885480510,46.95,75789.42,63.5,-0.00978,2e-05,0.93153]
[1779885485546,46.95,75794.02,63.5,-0.00971,2e-05,0.92562]
[1779885490581,46.95,75789.57,63.5,-0.00978,2e-05,0.93133]
[1779885496005,46.95,75790.44,63.5,-0.00976,2e-05,0.93021]
[1779885501658,46.95,75789.15,63.5,-0.00978,2e-05,0.93187]
[1779885506693,46.95,75790.01,63.5,-0.00977,2e-05,0.93077]
[1779885511728,46.95,75789.03,63.5,-0.00976,2e-05,0.92946]
[1779885516764,46.95,75790.05,63.5,-0.00974,2e-05,0.92815]
[1779885521799,46.95,75799.42,63.5,-0.0096,2e-05,0.91618]
[1779885526834,46.95,75810.57,63.5,-0.00943,2e-05,0.9021]
[1779885532704,46.95,75815.3,63.5,-0.00936,2e-05,0.89619]
[1779885537911,46.95,75817.32,63.5,-0.00933,1e-05,0.89367]
[1779885542947,46.95,75817.42,63.5,-0.00933,1e-05,0.89355]
[1779885544961,46.95,75829.77,63.5,-0.00914,1e-05,0.87828]
[1779885548988,46.95,75842.75,63.5,-0.00895,1e-05,0.86247]
[1779885554024,46.95,75849.33,63.5,-0.00886,1e-05,0.85455]
[1779885557045,46.95,75840.75,63.5,-0.00898,1e-05,0.86489]
[1779885562080,46.95,75841.28,63.5,-0.00897,1e-05,0.86425]
[1779885567116,46.95,75840.79,63.5,-0.00898,1e-05,0.86484]
[1779885572150,46.95,75843.67,63.5,-0.00892,1e-05,0.85893]
[1779885577188,46.95,75841.18,63.5,-0.00895,1e-05,0.86194]
[1779885581216,46.95,75851.99,63.5,-0.0088,1e-05,0.84895]
[1779885586252,46.95,75857.08,63.5,-0.00872,1e-05,0.84289]
[1779885590281,46.95,75847.39,63.5,-0.00886,1e-05,0.85446]
[1779885595317,46.95,75843.32,63.5,-0.00892,1e-05,0.85935]
[1779885597334,46.95,75831.13,63.5,-0.0091,1e-05,0.87415]
[1779885602372,46.95,75821.63,63.5,-0.00924,1e-05,0.88583]
[1779885607407,46.95,75831.37,63.5,-0.00909,1e-05,0.87386]
[1779885612442,46.95,75836.86,63.5,-0.00901,1e-05,0.86717]
[1779885617479,46.95,75831.01,63.5,-0.0091,1e-05,0.8743]
[1779885622514,46.95,75823.55,63.5,-0.00921,1e-05,0.88346]
[1779885627549,46.95,75819.02,63.5,-0.00928,1e-05,0.88907]
[1779885633592,46.95,75819.44,63.5,-0.00925,1e-05,0.88606]
[1779885638628,46.95,75819.77,63.5,-0.00924,1e-05,0.88565]
[1779885644670,46.95,75819.16,63.5,-0.00925,1e-05,0.88641]
[1779885650428,46.95,75818.98,63.5,-0.00925,1e-05,0.88663]
[1779885655766,46.95,75818.91,63.5,-0.00925,1e-05,0.88672]
[1779885661871,46.95,75815.81,63.5,-0.0093,1e-05,0.89056]
[1779885662486,46.95,75815.81,63.5,-0.0093,1e-05,0.89056]
[1779885667834,46.95,75819.7,63.5,-0.00924,1e-05,0.88574]
[1779885672627,46.95,75818.88,63.5,-0.00925,1e-05,0.88675]
[1779885675891,46.95,75829.32,63.5,-0.0091,1e-05,0.87391]
[1779885680926,46.95,75825.52,63.5,-0.00916,1e-05,0.87857]
[1779885685962,46.95,75819.9,63.5,-0.00924,1e-05,0.88549]
[1779885690996,46.95,75820.22,63.5,-0.00923,1e-05,0.8851]
[1779885696042,46.95,75820.64,63.5,-0.0092,1e-05,0.8821]
[1779885703095,46.95,75819.32,63.5,-0.00922,1e-05,0.88373]
[1779885706116,46.95,75805.66,63.5,-0.00943,2e-05,0.90073]
[1779885711151,46.95,75802.86,63.5,-0.00947,2e-05,0.90425]
[1779885716186,46.95,75808.52,63.5,-0.00938,2e-05,0.89715]
[1779885725249,46.95,75804.48,63.5,-0.00945,2e-05,0.90221]
[1779885730285,46.95,75799.91,63.5,-0.00952,2e-05,0.90796]
[1779885735320,46.95,75797.65,63.5,-0.00955,2e-05,0.91082]
[1779885741362,46.95,75797.2,63.5,-0.00956,2e-05,0.91139]
[1779885746397,46.95,75796.76,63.5,-0.00956,2e-05,0.91195]
[1779885751431,46.95,75794.38,63.5,-0.00957,2e-05,0.91243]
[1779885755465,46.95,75803.68,63.5,-0.00943,2e-05,0.9007]
[1779885758489,46.95,75812.67,63.5,-0.0093,1e-05,0.88947]
[1779885763524,46.95,75811.49,63.5,-0.00931,1e-05,0.89094]
[1779885764961,46.95,75811.46,63.5,-0.00931,2e-05,0.89098]
[1779885766100,46.95,75811.48,63.5,-0.00931,2e-05,0.89095]
[1779885771585,46.95,75806.27,63.5,-0.00939,2e-05,0.89745]
[1779885777625,46.95,75805.59,63.5,-0.0094,2e-05,0.8983]
[1779885782662,46.95,75805.37,63.5,-0.00941,2e-05,0.89858]
[1779885787697,46.95,75806.07,63.5,-0.0094,2e-05,0.8977]
[1779885792732,46.95,75806.92,63.5,-0.00938,2e-05,0.89664]
[1779885797769,46.95,75805.4,63.5,-0.00941,2e-05,0.89854]
[1779885801797,46.95,75796.66,63.5,-0.00954,2e-05,0.90954]
[1779885806832,46.95,75791.34,63.5,-0.00962,2e-05,0.91629]
[1779885811867,46.95,75792.66,63.5,-0.00957,2e-05,0.91207]
[1779885816902,46.95,75787.92,63.5,-0.00965,2e-05,0.9181]
[1779885821939,46.95,75790.22,63.5,-0.00961,2e-05,0.91517]
[1779885826974,46.95,75792.71,63.5,-0.00957,2e-05,0.91201]
[1779885832276,46.95,75793.11,63.5,-0.00957,2e-05,0.9115]
[1779885838051,46.95,75789.37,63.5,-0.00963,2e-05,0.91625]
[1779885843086,46.95,75797.36,63.5,-0.0095,2e-05,0.90613]
[1779885848121,46.95,75807.13,63.5,-0.00935,2e-05,0.89387]
[1779885853156,46.95,75808.68,63.5,-0.00933,2e-05,0.89194]
[1779885855598,46.95,75808.35,63.5,-0.00934,2e-05,0.89235]
[1779885861217,46.95,75805.6,63.5,-0.00938,2e-05,0.89578]
[1779885866256,46.95,75806.41,63.5,-0.00937,2e-05,0.89477]
[1779885871291,46.95,75804.29,63.5,-0.00937,2e-05,0.89491]
[1779885876326,46.95,75805.3,63.5,-0.00936,2e-05,0.89365]
[1779885881361,46.95,75805.49,63.5,-0.00935,2e-05,0.89341]
[1779885887403,46.95,75806.21,63.5,-0.00934,2e-05,0.89251]
[1779885892438,46.95,75806.21,63.5,-0.00934,2e-05,0.89251]
[1779885897473,46.95,75809.01,63.5,-0.0093,1e-05,0.88903]
[1779885902508,46.95,75807.54,63.5,-0.00932,2e-05,0.89086]
[1779885907547,46.95,75805.86,63.5,-0.00935,2e-05,0.89295]
[1779885912582,46.95,75805.07,63.5,-0.00936,2e-05,0.89394]
[1779885913156,46.95,75805.07,63.5,-0.00936,2e-05,0.89394]
[1779885918624,46.95,75793.87,63.5,-0.00953,2e-05,0.908]
[1779885923660,46.95,75788.61,63.5,-0.00961,2e-05,0.91467]
[1779885924408,46.95,75788.61,63.5,-0.00961,2e-05,0.91467]
[1779885928700,46.95,75775.42,63.5,-0.00982,2e-05,0.93158]
[1779885933736,46.95,75770.79,63.5,-0.00986,2e-05,0.93498]
[1779885938770,46.95,75771.36,63.5,-0.00985,2e-05,0.93424]
[1779885944813,46.95,75771.59,63.5,-0.00985,2e-05,0.93395]
[1779885949848,46.95,75770.13,63.5,-0.00987,2e-05,0.93584]
[1779885954883,46.95,75768.35,63.5,-0.0099,2e-05,0.93815]
[1779885959918,46.95,75768.33,63.5,-0.0099,2e-05,0.93817]
[1779885962939,46.95,75757.66,63.5,-0.01007,2e-05,0.95212]
[1779885967975,46.95,75757.98,63.5,-0.01007,2e-05,0.9517]
[1779885973016,46.95,75751.25,63.5,-0.01018,2e-05,0.96058]
[1779885977196,46.95,75742.53,63.5,-0.01032,2e-05,0.97219]
[1779885983093,46.95,75738.9,63.5,-0.01038,2e-05,0.97705]
[1779885988128,46.95,75735.94,63.5,-0.01043,2e-05,0.98103]
[1779885993162,46.95,75732.97,63.5,-0.01045,2e-05,0.98236]
[1779885998198,46.95,75732.06,63.5,-0.01047,2e-05,0.98359]
[1779886003234,46.95,75726.34,63.5,-0.01056,2e-05,0.99135]
[1779886008269,46.95,75721.15,63.5,-0.01065,2e-05,0.99842]
[1779886013304,46.95,75720.82,63.5,-0.01065,2e-05,0.99887]
[1779886018356,46.95,75713.39,63.5,-0.01078,2e-05,1.00908]
[1779886023402,46.95,75715.95,63.5,-0.01074,2e-05,1.00555]
[1779886028437,46.95,75709.87,63.5,-0.01084,2e-05,1.01395]
[1779886033472,46.95,75707.72,63.5,-0.01088,2e-05,1.01693]
[1779886038531,46.95,75700.37,63.5,-0.011,2e-05,1.02717]
[1779886044432,46.95,75689.72,63.5,-0.01119,2e-05,1.04217]
[1779886045660,46.95,75686.98,63.5,-0.01124,2e-05,1.04606]
[1779886045666,46.95,75686.98,63.5,-0.01124,2e-05,1.04606]
[1779886045751,46.95,75686.98,63.5,-0.01124,2e-05,1.04606]
[1779886045849,46.95,75686.98,63.5,-0.01124,2e-05,1.04606]
[1779886046035,46.95,75686.98,63.5,-0.01124,2e-05,1.04606]
[1779886045851,46.95,75685.53,63.5,-0.01127,2e-05,1.04812]
[1779886049244,46.97,75683.05,63.5,-0.01134,2e-05,1.05373]
[1779886050594,46.98,75671.93,63.5,-0.01155,2e-05,1.0711]
[1779886054622,47.0,75681.22,63.5,-0.01139,2e-05,1.05768]
[1779886059657,47.03,75680.52,63.5,-0.01145,2e-05,1.06215]
[1779886064959,47.06,75674.95,63.5,-0.01158,2e-05,1.07297]
[1779886070734,47.1,75670.93,63.5,-0.01172,2e-05,1.08371]
[1779886075769,47.13,75674.79,63.5,-0.01169,2e-05,1.08159]
[1779886080804,47.16,75671.59,63.5,-0.01179,2e-05,1.08976]
[1779886084832,47.18,75662.96,63.5,-0.01199,2e-05,1.10528]
[1779886088861,47.21,75651.06,63.5,-0.01225,2e-05,1.12585]
[1779886093897,47.23,75643.46,63.5,-0.01244,2e-05,1.14081]
[1779886098932,47.26,75644.63,63.5,-0.01246,2e-05,1.14248]
[1779886101953,47.28,75636.18,63.5,-0.01265,2e-05,1.1574]
[1779886104485,47.29,75632.11,63.5,-0.01274,2e-05,1.16497]
[1779886106538,47.3,75622.37,63.5,-0.01295,2e-05,1.18133]
[1779886114041,47.34,75618.9,63.5,-0.01305,2e-05,1.18858]
[1779886115458,47.35,75619.39,63.5,-0.01305,2e-05,1.18842]
[1779886120083,47.37,75610.11,63.5,-0.01327,2e-05,1.20604]
[1779886125118,47.39,75626.44,63.5,-0.01298,2e-05,1.18334]
[1779886125256,47.39,75626.44,63.5,-0.01298,2e-05,1.18334]
[1779886130290,47.41,75634.11,63.5,-0.01286,2e-05,1.17394]
[1779886131161,47.42,75651.15,63.5,-0.01254,2e-05,1.14911]
[1779886132170,47.42,75651.15,63.5,-0.01254,2e-05,1.14911]
[1779886136287,47.45,75660.11,63.5,-0.01241,2e-05,1.13823]
[1779886136603,47.45,75660.11,63.5,-0.01241,2e-05,1.13823]
[1779886137083,47.45,75660.11,63.5,-0.01241,2e-05,1.13823]
[1779886137208,47.46,75660.75,63.5,-0.01241,2e-05,1.13863]
[1779886137495,47.46,75660.75,63.5,-0.01241,2e-05,1.13863]
[1779886137591,47.46,75673.73,63.5,-0.01217,2e-05,1.11991]
[1779886139190,47.46,75681.47,63.5,-0.01203,2e-05,1.10846]
[1779886142276,47.48,75697.88,63.5,-0.01174,2e-05,1.08589]
[1779886147305,47.51,75706.51,63.5,-0.01163,2e-05,1.07691]
[1779886152341,47.54,75707.7,63.5,-0.01166,2e-05,1.07935]
[1779886157377,47.57,75704.53,63.5,-0.01176,2e-05,1.0874]
[1779886162411,47.6,75708.93,63.5,-0.01172,2e-05,1.08452]
[1779886166413,47.62,75709.95,63.5,-0.01173,2e-05,1.08513]
[1779886167196,47.62,75709.95,63.5,-0.01173,2e-05,1.08513]
[1779886170960,47.64,75714.43,63.5,-0.01168,2e-05,1.08076]
[1779886171293,47.64,75714.79,63.5,-0.01168,2e-05,1.08093]
[1779886172995,47.64,75709.35,63.5,-0.01175,2e-05,1.0859]
[1779886173416,47.65,75706.84,63.5,-0.0118,2e-05,1.09023]
[1779886174077,47.65,75706.84,63.5,-0.0118,2e-05,1.09023]
[1779886174899,47.65,75703.35,63.5,-0.01187,2e-05,1.09529]
[1779886180537,47.65,75706.13,63.5,-0.01182,2e-05,1.09126]
[1779886185573,47.65,75703.31,63.5,-0.01187,2e-05,1.09535]
[1779886190618,47.65,75696.63,63.5,-0.01199,2e-05,1.10509]
[1779886195653,47.65,75695.7,63.5,-0.01201,2e-05,1.10646]
[1779886200688,47.65,75698.1,63.5,-0.01196,2e-05,1.10294]
[1779886205723,47.65,75702.73,63.5,-0.01188,2e-05,1.09619]
[1779886209290,47.65,75697.96,63.5,-0.01197,2e-05,1.10315]
[1779886209449,47.65,75697.96,63.5,-0.01197,2e-05,1.10315]
[1779886211180,47.65,75692.02,63.5,-0.01208,2e-05,1.11186]
[1779886216800,47.66,75695.77,63.5,-0.01201,2e-05,1.10706]
[1779886221835,47.66,75690.75,63.5,-0.01211,2e-05,1.11444]
[1779886226870,47.66,75690.61,63.5,-0.01211,2e-05,1.11464]
[1779886231905,47.66,75700.39,63.5,-0.0119,2e-05,1.09741]
[1779886235823,47.66,75704.9,63.5,-0.01182,2e-05,1.09085]
[1779886240084,47.67,75699.58,63.5,-0.01194,2e-05,1.10068]
[1779886246004,47.68,75699.11,63.5,-0.01196,2e-05,1.10207]
[1779886251039,47.68,75696.98,63.5,-0.012,2e-05,1.10518]
[1779886251757,47.68,75696.98,63.5,-0.012,2e-05,1.10518]
[1779886257081,47.71,75697.4,63.5,-0.01203,2e-05,1.10801]
[1779886260024,47.72,75697.28,63.5,-0.01205,2e-05,1.10955]
[1779886265137,47.73,75703.15,63.5,-0.01195,2e-05,1.10165]
[1779886269928,47.73,75705.97,63.5,-0.0119,2e-05,1.09754]
[1779886271498,47.73,75705.98,63.5,-0.01191,2e-05,1.09822]
[1779886277222,47.74,75715.64,63.5,-0.01174,2e-05,1.08494]
[1779886282256,47.74,75712.32,63.5,-0.0118,2e-05,1.08973]
[1779886287291,47.74,75713.73,63.5,-0.01178,2e-05,1.08769]
[1779886287592,47.74,75713.73,63.5,-0.01178,2e-05,1.08769]
[1779886293334,47.77,75699.86,63.5,-0.01204,2e-05,1.10843]
[1779886295167,47.77,75697.8,63.5,-0.01209,2e-05,1.11214]
[1779886301166,47.8,75691.47,63.5,-0.01225,2e-05,1.12482]
[1779886305445,47.83,75687.51,63.5,-0.01237,2e-05,1.13396]
[1779886306896,47.84,75685.92,63.5,-0.01241,2e-05,1.13762]
[1779886312323,47.86,75685.7,63.5,-0.01245,2e-05,1.14048]
[1779886314482,47.88,75676.21,63.5,-0.01266,2e-05,1.15726]
[1779886319517,47.91,75668.97,63.5,-0.01284,2e-05,1.17127]
[1779886325183,47.93,75668.77,63.5,-0.01288,2e-05,1.17447]
[1779886326022,47.94,75669.23,63.5,-0.01288,2e-05,1.17433]
[1779886328571,47.94,75668.48,63.5,-0.0129,2e-05,1.17605]
[1779886332209,47.94,75654.05,63.5,-0.01319,2e-05,1.19831]
[1779886337643,47.97,75647.57,63.5,-0.01336,2e-05,1.21162]
[1779886339557,47.97,75646.98,63.5,-0.01338,2e-05,1.21306]
[1779886340746,47.98,75647.51,63.5,-0.01337,2e-05,1.21273]
[1779886342998,47.99,75646.48,63.5,-0.01341,2e-05,1.21537]
[1779886343079,47.99,75646.48,63.5,-0.01341,2e-05,1.21537]
[1779886345768,48.0,75649.99,63.5,-0.01335,2e-05,1.21138]
[1779886345792,48.0,75649.99,63.5,-0.01335,2e-05,1.21138]
[1779886346058,48.0,75649.99,63.5,-0.01335,2e-05,1.21138]
[1779886346149,48.0,75649.99,63.5,-0.01335,2e-05,1.21138]
[1779886349774,48.01,75648.52,63.5,-0.01341,2e-05,1.21548]
[1779886355004,48.03,75648.93,63.5,-0.01339,2e-05,1.21381]
[1779886360804,48.05,75645.89,63.5,-0.01349,2e-05,1.22153]
[1779886365839,48.07,75651.35,63.5,-0.01341,2e-05,1.21501]
[1779886370874,48.09,75654.03,63.5,-0.01338,2e-05,1.21293]
[1779886375962,48.1,75659.35,63.5,-0.0133,2e-05,1.20634]
[1779886376249,48.1,75659.35,63.5,-0.0133,2e-05,1.20634]
[1779886381951,48.13,75657.87,63.5,-0.01336,2e-05,1.21168]
[1779886386986,48.14,75665.98,63.5,-0.01323,2e-05,1.20121]
[1779886394459,48.16,75668.4,63.5,-0.0132,2e-05,1.19924]
[1779886400077,48.19,75667.35,63.5,-0.01327,2e-05,1.20482]
[1779886402305,48.19,75667.35,63.5,-0.01327,2e-05,1.20482]
[1779886404367,48.2,75667.92,63.5,-0.01327,2e-05,1.20481]
[1779886411411,48.22,75669.6,63.5,-0.01327,2e-05,1.2048]
[1779886416737,48.22,75676.25,63.5,-0.01311,2e-05,1.19188]
[1779886422233,48.24,75678.66,63.5,-0.0131,2e-05,1.19046]
[1779886427267,48.26,75671.28,63.5,-0.01327,2e-05,1.2041]
[1779886432302,48.28,75674.79,63.5,-0.01323,2e-05,1.20084]
[1779886437337,48.3,75676.19,63.5,-0.01323,2e-05,1.20087]
[1779886442288,48.31,75676.14,63.5,-0.01325,2e-05,1.20226]
[1779886442425,48.31,75676.14,63.5,-0.01325,2e-05,1.20226]
[1779886443146,48.31,75675.8,63.5,-0.01326,2e-05,1.20366]
[1779886443315,48.31,75675.8,63.5,-0.01326,2e-05,1.20366]
[1779886445612,48.32,75681.99,63.5,-0.01315,2e-05,1.19453]
[1779886451438,48.34,75681.19,63.5,-0.01319,2e-05,1.19797]
[1779886456473,48.35,75680.57,63.5,-0.01323,2e-05,1.20112]
[1779886462515,48.38,75679.47,63.5,-0.01329,2e-05,1.20542]
[1779886468557,48.4,75677.76,63.5,-0.01335,2e-05,1.2106]
[1779886472420,48.4,75676.47,63.5,-0.01339,2e-05,1.21345]
[1779886475556,48.41,75676.64,63.5,-0.01336,2e-05,1.21091]
[1779886480649,48.41,75677.87,63.5,-0.01334,2e-05,1.209]
[1779886485684,48.41,75677.19,63.5,-0.01335,2e-05,1.21006]
[1779886488137,48.41,75677.26,63.5,-0.01335,2e-05,1.20995]
[1779886493740,48.41,75676.84,63.5,-0.01336,2e-05,1.2106]
[1779886498775,48.41,75679.08,63.5,-0.01331,2e-05,1.20713]
[1779886501796,48.41,75667.93,63.5,-0.01354,2e-05,1.2245]
[1779886503466,48.41,75667.93,63.5,-0.01354,2e-05,1.2245]
[1779886503944,48.41,75663.57,63.5,-0.01363,2e-05,1.23135]
[1779886508845,48.43,75654.1,63.5,-0.01385,2e-05,1.24854]
[1779886513880,48.44,75660.01,63.5,-0.01375,2e-05,1.24097]
[1779886518915,48.46,75660.02,63.5,-0.01378,2e-05,1.24278]
[1779886523950,48.47,75651.36,63.5,-0.01398,2e-05,1.25833]
[1779886528985,48.49,75651.54,63.5,-0.014,2e-05,1.25973]
[1779886534020,48.5,75651.57,63.5,-0.01398,2e-05,1.25819]
[1779886539055,48.51,75652.27,63.5,-0.01399,2e-05,1.25876]
[1779886544089,48.53,75651.01,63.5,-0.01404,2e-05,1.26245]
[1779886547111,48.53,75640.89,63.5,-0.01426,2e-05,1.27971]
[1779886549125,48.54,75632.04,63.5,-0.01446,2e-05,1.2947]
[1779886550755,48.54,75624.86,63.5,-0.01462,2e-05,1.30676]
[1779886552180,48.54,75618.19,63.5,-0.01477,2e-05,1.31803]
[1779886554466,48.55,75616.98,63.5,-0.0148,2e-05,1.32051]
[1779886561039,48.56,75620.33,63.5,-0.01474,2e-05,1.31613]
[1779886561578,48.56,75620.33,63.5,-0.01474,2e-05,1.31613]
[1779886567251,48.57,75628.16,63.5,-0.0146,2e-05,1.30547]
[1779886570646,48.58,75627.65,63.5,-0.01461,2e-05,1.30657]
[1779886577322,48.59,75632.93,63.5,-0.01453,2e-05,1.30023]
[1779886580352,48.6,75624.41,63.5,-0.01473,2e-05,1.31504]
[1779886582365,48.6,75615.37,63.5,-0.01493,2e-05,1.33051]
[1779886587401,48.61,75615.74,63.5,-0.01493,2e-05,1.33096]
[1779886592438,48.62,75609.97,63.5,-0.01504,2e-05,1.33837]
[1779886593410,48.62,75609.97,63.5,-0.01504,2e-05,1.33837]
[1779886593445,48.62,75601.22,63.5,-0.01524,2e-05,1.3533]
[1779886594842,48.62,75593.42,63.5,-0.01542,2e-05,1.36671]
[1779886600494,48.63,75594.6,63.5,-0.0154,2e-05,1.36561]
[1779886605529,48.64,75594.58,63.5,-0.01541,2e-05,1.36641]
[1779886607827,48.64,75595.47,63.5,-0.0154,2e-05,1.3652]
[1779886609959,48.64,75595.3,63.5,-0.0154,2e-05,1.36581]
[1779886610614,48.64,75595.3,63.5,-0.0154,2e-05,1.36581]
[1779886617618,48.65,75594.24,63.5,-0.01544,2e-05,1.36879]
[1779886618376,48.65,75594.24,63.5,-0.01544,2e-05,1.36879]
[1779886620367,48.65,75596.31,63.5,-0.0154,2e-05,1.36556]
[1779886625674,48.66,75599.44,63.5,-0.01534,2e-05,1.36123]
[1779886629196,48.66,75595.27,63.5,-0.01544,2e-05,1.36879]
[1779886634737,48.67,75596.49,63.5,-0.01543,2e-05,1.36761]
[1779886638522,48.67,75596.51,63.5,-0.01543,2e-05,1.36801]
[1779886642391,48.68,75598.31,63.5,-0.0154,2e-05,1.36564]
[1779886645797,48.69,75596.9,63.5,-0.01545,2e-05,1.36915]
[1779886645821,48.69,75596.9,63.5,-0.01545,2e-05,1.36915]
[1779886646183,48.69,75596.9,63.5,-0.01545,2e-05,1.36915]
[1779886646198,48.69,75596.9,63.5,-0.01545,2e-05,1.36915]
[1779886648458,48.69,75596.48,63.5,-0.01546,2e-05,1.37042]
[1779886654476,48.7,75596.5,63.5,-0.01545,2e-05,1.36864]
[1779886659912,48.72,75593.76,63.5,-0.01554,2e-05,1.37549]
[1779886664953,48.73,75596.51,63.5,-0.01549,2e-05,1.37211]
[1779886666510,48.73,75596.51,63.5,-0.01549,2e-05,1.37211]
[1779886672008,48.75,75596.06,63.5,-0.01553,2e-05,1.37474]
[1779886677479,48.75,75598.39,63.5,-0.01549,2e-05,1.37182]
[1779886678223,48.76,75598.54,63.5,-0.01549,2e-05,1.37183]
[1779886678889,48.76,75598.65,63.5,-0.01549,2e-05,1.37187]
[1779886680471,48.76,75598.42,63.5,-0.0155,2e-05,1.37253]
[1779886686102,48.77,75598.91,63.5,-0.01551,2e-05,1.37351]
[1779886688347,48.78,75598.44,63.5,-0.01553,2e-05,1.37458]
[1779886689007,48.78,75598.67,63.5,-0.01552,2e-05,1.37445]
[1779886694158,48.79,75600.91,63.5,-0.01549,2e-05,1.37218]
[1779886699193,48.8,75601.18,63.5,-0.01551,2e-05,1.37306]
[1779886704228,48.81,75601.0,63.5,-0.01553,2e-05,1.3747]
[1779886705518,48.81,75601.0,63.5,-0.01553,2e-05,1.3747]
[1779886707249,48.82,75590.54,63.5,-0.01578,2e-05,1.3934]
[1779886712284,48.83,75592.63,63.5,-0.01571,2e-05,1.38758]
[1779886714801,48.83,75593.44,63.5,-0.01569,2e-05,1.38667]
[1779886718369,48.83,75593.64,63.5,-0.0157,2e-05,1.38706]
[1779886720211,48.84,75592.9,63.5,-0.01572,2e-05,1.38857]
[1779886720859,48.84,75592.9,63.5,-0.01572,2e-05,1.38896]
[1779886725439,48.85,75593.34,63.5,-0.01573,2e-05,1.38903]
[1779886726820,48.85,75593.37,63.5,-0.01573,2e-05,1.38918]
[1779886729070,48.85,75593.94,63.5,-0.01572,2e-05,1.38892]
[1779886729435,48.85,75593.94,63.5,-0.01572,2e-05,1.38892]
[1779886730772,48.86,75593.41,63.5,-0.01574,2e-05,1.39007]
[1779886736390,48.86,75595.28,63.5,-0.01571,2e-05,1.38807]
[1779886739938,48.87,75596.0,63.5,-0.01571,2e-05,1.38776]
[1779886745516,48.88,75598.73,63.5,-0.01566,2e-05,1.38436]
[1779886750156,48.89,75594.43,63.5,-0.01577,2e-05,1.39256]
[1779886755598,48.9,75589.33,63.5,-0.0159,2e-05,1.40243]
[1779886756236,48.9,75588.4,63.5,-0.01593,2e-05,1.40425]
[1779886761628,48.91,75590.15,63.5,-0.0159,2e-05,1.40247]
[1779886764281,48.91,75588.77,63.5,-0.01594,2e-05,1.40529]
[1779886765017,48.91,75588.86,63.5,-0.01594,2e-05,1.40534]
[1779886768677,48.92,75574.59,63.5,-0.01629,2e-05,1.43095]
[1779886770297,48.92,75573.26,63.5,-0.01632,2e-05,1.43346]
[1779886775786,48.92,75578.52,63.5,-0.01617,2e-05,1.42145]
[1779886779058,48.93,75578.56,63.5,-0.01617,2e-05,1.42194]
[1779886784790,48.93,75576.19,63.5,-0.01624,2e-05,1.42689]
[1779886789824,48.94,75574.45,63.5,-0.01629,2e-05,1.4306]
[1779886794860,48.94,75575.72,63.5,-0.01627,2e-05,1.42899]
[1779886799895,48.95,75573.13,63.5,-0.01634,2e-05,1.43415]
[1779886802626,48.95,75573.16,63.5,-0.01634,2e-05,1.43421]
[1779886803464,48.95,75572.9,63.5,-0.01635,2e-05,1.4349]
[1779886804692,48.95,75599.8,63.5,-0.01572,2e-05,1.38841]
[1779886804911,48.95,75599.8,63.5,-0.01572,2e-05,1.38841]
[1779886805225,48.95,75615.62,63.5,-0.01537,2e-05,1.36169]
[1779886807002,48.95,75622.35,63.5,-0.01522,2e-05,1.35036]
[1779886807013,48.96,75632.39,63.5,-0.015,2e-05,1.33384]
[1779886809072,48.96,75639.93,63.5,-0.01484,2e-05,1.32191]
[1779886813011,48.97,75644.09,63.5,-0.01476,2e-05,1.31598]
[1779886818027,48.98,75631.62,63.5,-0.01506,2e-05,1.33848]
[1779886820041,48.99,75646.0,63.5,-0.01475,2e-05,1.31528]
[1779886823648,48.99,75644.26,63.5,-0.0148,2e-05,1.31906]
[1779886823660,48.99,75644.26,63.5,-0.0148,2e-05,1.31906]
[1779886823686,48.99,75644.26,63.5,-0.0148,2e-05,1.31906]
[1779886823959,49.0,75640.42,63.5,-0.01489,2e-05,1.32569]
[1779886824698,49.0,75640.42,63.5,-0.01489,2e-05,1.32569]
[1779886830111,49.01,75627.53,63.5,-0.01519,2e-05,1.34828]
[1779886835147,49.01,75619.68,63.5,-0.01534,2e-05,1.3589]
[1779886838924,49.01,75626.07,63.5,-0.0152,2e-05,1.34847]
[1779886848239,49.03,75632.5,63.5,-0.01508,2e-05,1.33981]
[1779886853275,49.04,75631.83,63.5,-0.01511,2e-05,1.34184]
[1779886858310,49.05,75629.74,63.5,-0.01517,2e-05,1.34624]
[1779886859877,49.05,75629.74,63.5,-0.01517,2e-05,1.34624]
[1779886859937,49.05,75618.31,63.5,-0.01543,2e-05,1.36562]
[1779886862003,49.05,75614.21,63.5,-0.01552,2e-05,1.37283]
[1779886867373,49.05,75610.89,63.5,-0.01561,2e-05,1.37918]
[1779886872408,49.06,75622.92,63.5,-0.01534,2e-05,1.35946]
[1779886874761,49.06,75620.74,63.5,-0.0154,2e-05,1.36328]
[1779886875239,49.06,75613.06,63.5,-0.01557,2e-05,1.37643]
[1779886877007,49.06,75606.74,63.5,-0.01572,2e-05,1.38757]
[1779886879845,49.07,75606.15,63.5,-0.01574,2e-05,1.38892]
[1779886885499,49.07,75605.48,63.5,-0.01576,2e-05,1.39079]
[1779886890534,49.08,75604.12,63.5,-0.0158,2e-05,1.39361]
[1779886895733,49.08,75603.28,63.5,-0.01579,2e-05,1.39201]
[1779886897854,49.08,75603.03,63.5,-0.01579,2e-05,1.39263]
[1779886903625,49.09,75597.6,63.5,-0.01593,2e-05,1.40263]
[1779886908734,49.09,75596.18,63.5,-0.01597,2e-05,1.40539]
[1779886908905,49.09,75587.79,63.5,-0.01616,2e-05,1.42001]
[1779886909049,49.09,75587.79,63.5,-0.01616,2e-05,1.42001]
[1779886909368,49.09,75587.79,63.5,-0.01616,2e-05,1.42001]
[1779886909913,49.09,75587.79,63.5,-0.01616,2e-05,1.42001]
[1779886909951,49.09,75576.04,63.5,-0.01644,2e-05,1.44064]
[1779886910351,49.09,75576.04,63.5,-0.01644,2e-05,1.44064]
[1779886910880,49.09,75576.04,63.5,-0.01644,2e-05,1.44064]
[1779886915697,49.09,75563.09,63.5,-0.01675,2e-05,1.4637]
[1779886916381,49.09,75558.24,63.5,-0.01687,2e-05,1.47234]
[1779886921763,49.09,75555.02,63.5,-0.01694,2e-05,1.478]
[1779886927490,49.09,75565.98,63.5,-0.01668,2e-05,1.45823]
[1779886931493,49.09,75559.85,63.5,-0.01682,2e-05,1.46905]
[1779886936857,49.09,75562.56,63.5,-0.01675,2e-05,1.46404]
[1779886939786,49.08,75565.45,63.5,-0.01668,2e-05,1.45885]
[1779886943962,49.08,75574.52,63.5,-0.01647,2e-05,1.44278]
[1779886949949,49.09,75586.29,63.5,-0.01619,2e-05,1.42221]
[1779886953978,49.09,75592.99,63.5,-0.016,2e-05,1.40738]
[1779886959013,49.09,75593.06,63.5,-0.016,2e-05,1.40763]
[1779886964047,49.09,75587.28,63.5,-0.01614,2e-05,1.418]
[1779886965936,49.09,75588.51,63.5,-0.01612,2e-05,1.41592]
[1779886966062,49.09,75597.61,63.5,-0.0159,2e-05,1.40022]
[1779886967069,49.09,75611.08,63.5,-0.0156,2e-05,1.37723]
[1779886972104,49.1,75608.3,63.5,-0.01567,2e-05,1.38254]
[1779886975876,49.1,75608.12,63.5,-0.01568,2e-05,1.38307]
[1779886981169,49.11,75607.57,63.5,-0.0157,2e-05,1.3848]
[1779886986965,49.11,75601.25,63.5,-0.01585,2e-05,1.39606]
[1779886987372,49.11,75602.06,63.5,-0.01583,2e-05,1.39486]
[1779886993253,49.12,75602.18,63.5,-0.01584,2e-05,1.39531]
[1779886998675,49.12,75605.19,63.5,-0.01577,2e-05,1.39052]
[1779886999828,49.12,75601.61,63.5,-0.01586,2e-05,1.39676]
[1779887005338,49.13,75600.04,63.5,-0.01591,2e-05,1.40084]
[1779887010372,49.14,75604.63,63.5,-0.01582,2e-05,1.39403]
[1779887011873,49.14,75604.63,63.5,-0.01582,2e-05,1.39403]
[1779887017449,49.15,75607.63,63.5,-0.01573,2e-05,1.38691]
[1779887023463,49.16,75604.55,63.5,-0.01583,2e-05,1.39377]
[1779887028498,49.17,75604.3,63.5,-0.01585,2e-05,1.39532]
[1779887030613,49.17,75605.29,63.5,-0.01583,2e-05,1.39384]
[1779887032526,49.18,75595.07,63.5,-0.01607,2e-05,1.41211]
[1779887035793,49.18,75588.07,63.5,-0.01624,2e-05,1.42466]
[1779887041902,49.19,75585.46,63.5,-0.01631,2e-05,1.43024]
[1779887046624,49.2,75572.61,63.5,-0.01663,2e-05,1.45379]
[1779887051659,49.2,75571.34,63.5,-0.01667,2e-05,1.45663]
[1779887055687,49.2,75559.37,63.5,-0.01697,2e-05,1.47843]
[1779887057701,49.2,75546.28,63.5,-0.01729,2e-05,1.50222]
[1779887062736,49.21,75545.63,63.5,-0.01731,2e-05,1.50357]
[1779887067771,49.21,75545.21,63.5,-0.01732,2e-05,1.50449]
[1779887072806,49.21,75544.44,63.5,-0.0173,2e-05,1.50245]
[1779887075869,49.21,75546.44,63.5,-0.01725,2e-05,1.49889]
[1779887080858,49.21,75544.74,63.5,-0.0173,2e-05,1.50218]
[1779887081496,49.21,75538.5,63.5,-0.01745,2e-05,1.51359]
[1779887086905,49.21,75536.15,63.5,-0.01751,3e-05,1.51793]
[1779887091940,49.21,75533.39,63.5,-0.01758,3e-05,1.52302]
[1779887094961,49.21,75524.9,63.5,-0.0178,3e-05,1.53863]
[1779887099996,49.21,75523.51,63.5,-0.01783,3e-05,1.54103]
[1779887106038,49.21,75524.2,63.5,-0.01781,3e-05,1.53953]
[1779887111076,49.21,75505.79,63.5,-0.01828,3e-05,1.57373]
[1779887116110,49.2,75500.36,63.5,-0.01841,3e-05,1.58355]
[1779887120216,49.2,75498.49,63.5,-0.01846,3e-05,1.58676]
[1779887120140,49.2,75488.76,63.5,-0.01871,3e-05,1.60518]
[1779887122161,49.2,75479.4,63.5,-0.01896,3e-05,1.62286]
[1779887123291,49.2,75477.58,63.5,-0.01901,3e-05,1.62619]
[1779887124741,49.19,75477.47,63.5,-0.01901,3e-05,1.62622]
[1779887125092,49.19,75477.47,63.5,-0.01901,3e-05,1.62622]
[1779887125103,49.19,75477.47,63.5,-0.01901,3e-05,1.62622]
[1779887127201,49.19,75458.07,63.5,-0.01953,3e-05,1.6635]
[1779887128230,49.19,75449.0,63.5,-0.01977,3e-05,1.68117]
[1779887128865,49.19,75449.0,63.5,-0.01977,3e-05,1.68117]
[1779887128935,49.19,75449.0,63.5,-0.01977,3e-05,1.68117]
[1779887129223,49.19,75458.74,63.5,-0.0195,3e-05,1.66168]
[1779887129556,49.19,75458.74,63.5,-0.0195,3e-05,1.66168]
[1779887129635,49.19,75458.74,63.5,-0.0195,3e-05,1.66168]
[1779887130235,49.19,75458.74,63.5,-0.0195,3e-05,1.66168]
[1779887130232,49.19,75468.37,63.5,-0.01924,3e-05,1.64304]
[1779887131126,49.19,75468.37,63.5,-0.01924,3e-05,1.64304]
[1779887131259,49.19,75477.71,63.5,-0.01895,3e-05,1.62139]
[1779887131536,49.19,75477.71,63.5,-0.01895,3e-05,1.62139]
[1779887131814,49.19,75477.71,63.5,-0.01895,3e-05,1.62139]
[1779887132249,49.21,75486.27,63.5,-0.01876,3e-05,1.60771]
[1779887133823,49.21,75486.27,63.5,-0.01876,3e-05,1.60771]
[1779887136181,49.21,75496.96,63.5,-0.01847,3e-05,1.58699]
[1779887138882,49.2,75500.17,63.5,-0.01838,3e-05,1.58046]
[1779887140305,49.2,75508.52,63.5,-0.01816,3e-05,1.56451]
[1779887145340,49.2,75508.42,63.5,-0.01816,3e-05,1.56432]
[1779887150375,49.2,75508.2,63.5,-0.01816,3e-05,1.56437]
[1779887152389,49.2,75521.44,63.5,-0.01782,3e-05,1.53952]
[1779887154403,49.2,75529.85,63.5,-0.0176,3e-05,1.5239]
[1779887157424,49.2,75539.32,63.5,-0.01737,2e-05,1.50658]
[1779887162459,49.2,75540.71,63.5,-0.01734,2e-05,1.50425]
[1779887164473,49.2,75525.36,63.5,-0.01772,3e-05,1.53245]
[1779887169510,49.2,75518.39,63.5,-0.0179,3e-05,1.54524]
[1779887174552,49.19,75516.34,63.5,-0.01795,3e-05,1.5488]
[1779887179588,49.19,75513.38,63.5,-0.01802,3e-05,1.55407]
[1779887184623,49.19,75510.18,63.5,-0.0181,3e-05,1.55977]
[1779887188651,49.19,75500.74,63.5,-0.01834,3e-05,1.57721]
[1779887193694,49.19,75492.96,63.5,-0.01849,3e-05,1.58777]
[1779887198729,49.18,75496.52,63.5,-0.01839,3e-05,1.58044]
[1779887203764,49.18,75498.12,63.5,-0.01834,3e-05,1.57696]
[1779887205778,49.18,75507.89,63.5,-0.01809,3e-05,1.55842]
[1779887210813,49.17,75514.75,63.5,-0.01791,3e-05,1.54537]
[1779887215848,49.17,75502.69,63.5,-0.01822,3e-05,1.56779]
[1779887216855,49.17,75485.71,63.5,-0.01866,3e-05,1.59992]
[1779887221890,49.17,75492.76,63.5,-0.01847,3e-05,1.58582]
[1779887226925,49.16,75486.89,63.5,-0.01861,3e-05,1.59649]
[1779887231960,49.16,75489.35,63.5,-0.01854,3e-05,1.5912]
[1779887236998,49.16,75488.02,63.5,-0.01857,3e-05,1.59318]
[1779887242033,49.15,75483.88,63.5,-0.01867,3e-05,1.60046]
[1779887247068,49.15,75485.52,63.5,-0.01862,3e-05,1.59669]
[1779887252103,49.14,75487.5,63.5,-0.01852,3e-05,1.58859]
[1779887257138,49.14,75486.51,63.5,-0.01853,3e-05,1.58993]
[1779887258145,49.14,75476.26,63.5,-0.0188,3e-05,1.60944]
[1779887261166,49.13,75464.2,63.5,-0.01912,3e-05,1.63228]
[1779887266201,49.13,75470.32,63.5,-0.01894,3e-05,1.61949]
[1779887270231,49.12,75478.67,63.5,-0.01871,3e-05,1.60282]
[1779887275267,49.12,75475.72,63.5,-0.01878,3e-05,1.6078]
[1779887280302,49.11,75480.33,63.5,-0.01865,3e-05,1.59829]
[1779887285337,49.11,75479.96,63.5,-0.01865,3e-05,1.59842]
[1779887288387,49.11,75472.8,63.5,-0.01884,3e-05,1.6119]
[1779887289510,49.11,75463.29,63.5,-0.01909,3e-05,1.62997]
[1779887295406,49.1,75462.36,63.5,-0.0191,3e-05,1.63067]
[1779887300442,49.09,75462.41,63.5,-0.01909,3e-05,1.62966]
[1779887303092,49.09,75450.49,63.5,-0.0194,3e-05,1.6524]
[1779887308499,49.08,75448.16,63.5,-0.01945,3e-05,1.65582]
[1779887313534,49.07,75440.76,63.5,-0.0196,3e-05,1.66546]
[1779887315074,49.07,75440.76,63.5,-0.0196,3e-05,1.66546]
[1779887320542,49.06,75439.42,63.5,-0.01961,3e-05,1.6666]
[1779887323604,49.05,75429.04,63.5,-0.01989,3e-05,1.68594]
[1779887328639,49.04,75430.42,63.5,-0.01983,3e-05,1.6818]
[1779887333677,49.03,75422.44,63.5,-0.02003,3e-05,1.69638]
[1779887337706,49.01,75430.78,63.5,-0.01975,3e-05,1.67593]
[1779887342741,49.0,75425.76,63.5,-0.01987,3e-05,1.68461]
[1779887346035,48.99,75424.09,63.5,-0.01991,3e-05,1.6874]
[1779887346212,48.99,75414.54,63.5,-0.02017,3e-05,1.70631]
[1779887347287,48.99,75414.54,63.5,-0.02017,3e-05,1.70631]
[1779887348814,48.99,75419.47,63.5,-0.02003,3e-05,1.69575]
[1779887349423,48.99,75419.47,63.5,-0.02003,3e-05,1.69575]
[1779887349431,48.99,75419.47,63.5,-0.02003,3e-05,1.69575]
[1779887349616,48.97,75422.97,63.5,-0.01989,3e-05,1.6858]
[1779887349765,48.97,75422.97,63.5,-0.01989,3e-05,1.6858]
[1779887350013,48.97,75422.97,63.5,-0.01989,3e-05,1.6858]
[1779887350479,48.97,75422.97,63.5,-0.01989,3e-05,1.6858]
[1779887350961,48.97,75425.27,63.5,-0.01982,3e-05,1.68143]
[1779887351044,48.97,75414.71,63.5,-0.02012,3e-05,1.70235]
[1779887351793,48.97,75414.71,63.5,-0.02012,3e-05,1.70235]
[1779887354967,48.96,75408.55,63.5,-0.02028,3e-05,1.71385]
[1779887360875,48.88,75405.92,63.5,-0.0202,3e-05,1.70823]
[1779887362080,48.88,75405.92,63.5,-0.0202,3e-05,1.70823]
[1779887364221,48.88,75407.03,63.5,-0.02016,3e-05,1.70536]
[1779887366010,48.88,75403.86,63.5,-0.02024,3e-05,1.71115]
[1779887368113,48.83,75402.02,63.5,-0.02021,3e-05,1.70856]
[1779887369937,48.77,75389.72,63.5,-0.02043,3e-05,1.72428]
[1779887374192,48.7,75384.22,63.5,-0.02041,3e-05,1.72152]
[1779887378849,48.59,75385.8,63.5,-0.02014,3e-05,1.70282]
[1779887379798,48.57,75391.46,63.5,-0.01994,3e-05,1.68844]
[1779887380671,48.56,75397.84,63.5,-0.01973,3e-05,1.67296]
[1779887383487,48.55,75394.75,63.5,-0.01981,3e-05,1.67868]
[1779887383707,48.55,75395.0,63.5,-0.0198,3e-05,1.67793]
[1779887385859,48.55,75389.65,63.5,-0.01994,3e-05,1.68821]
[1779887385920,48.55,75389.65,63.5,-0.01994,3e-05,1.68821]
[1779887386715,48.53,75391.63,63.5,-0.01985,3e-05,1.68159]
[1779887389319,48.53,75403.93,63.5,-0.01949,3e-05,1.65645]
[1779887389727,48.52,75404.79,63.5,-0.01947,3e-05,1.65453]
[1779887390506,48.52,75404.79,63.5,-0.01947,3e-05,1.65453]
[1779887391733,48.52,75405.16,63.5,-0.01945,3e-05,1.65338]
[1779887391737,48.52,75405.16,63.5,-0.01945,3e-05,1.65338]
[1779887392119,48.52,75405.85,63.5,-0.01943,3e-05,1.65181]
[1779887394654,48.52,75403.3,63.5,-0.01951,3e-05,1.6575]
[1779887394755,48.52,75403.3,63.5,-0.01951,3e-05,1.6575]
[1779887395255,48.52,75403.3,63.5,-0.01951,3e-05,1.6575]
[1779887396294,48.53,75398.36,63.5,-0.01965,3e-05,1.66767]
[1779887401169,48.53,75391.14,63.5,-0.01987,3e-05,1.6835]
[1779887402550,48.55,75385.27,63.5,-0.02008,3e-05,1.698]
[1779887403529,48.55,75385.27,63.5,-0.02008,3e-05,1.698]
[1779887406538,48.57,75395.71,63.5,-0.01982,3e-05,1.67965]
[1779887406850,48.57,75396.15,63.5,-0.01981,3e-05,1.67903]
[1779887407227,48.58,75404.03,63.5,-0.01959,3e-05,1.66348]
[1779887408182,48.58,75404.03,63.5,-0.01959,3e-05,1.66348]
[1779887411137,48.58,75409.41,63.5,-0.01945,3e-05,1.65365]
[1779887413288,48.59,75409.6,63.5,-0.01946,3e-05,1.65387]
[1779887414152,48.59,75408.74,63.5,-0.01949,3e-05,1.65588]
[1779887414822,48.59,75407.46,63.5,-0.01953,3e-05,1.65873]
[1779887415811,48.59,75405.65,63.5,-0.01958,3e-05,1.66263]
[1779887421364,48.6,75404.63,63.5,-0.01963,3e-05,1.66634]
[1779887422371,48.61,75395.63,63.5,-0.01989,3e-05,1.68469]
[1779887422706,48.61,75395.63,63.5,-0.01989,3e-05,1.68469]
[1779887423378,48.61,75384.42,63.5,-0.02021,3e-05,1.70766]
[1779887423584,48.61,75384.42,63.5,-0.02021,3e-05,1.70766]
[1779887423894,48.61,75384.42,63.5,-0.02021,3e-05,1.70766]
[1779887425093,48.61,75381.13,63.5,-0.02031,3e-05,1.71458]
[1779887425106,48.61,75381.13,63.5,-0.02031,3e-05,1.71458]
[1779887425108,48.61,75381.13,63.5,-0.02031,3e-05,1.71458]
[1779887425111,48.61,75381.13,63.5,-0.02031,3e-05,1.71458]
[1779887425480,48.61,75381.13,63.5,-0.02031,3e-05,1.71458]
[1779887431435,48.62,75388.09,63.5,-0.02009,3e-05,1.69798]
[1779887431998,48.62,75388.09,63.5,-0.02009,3e-05,1.69798]
[1779887433026,48.62,75387.11,63.5,-0.02012,3e-05,1.70019]
[1779887434042,48.62,75387.53,63.5,-0.02011,3e-05,1.69956]
[1779887434045,48.62,75387.53,63.5,-0.02011,3e-05,1.69956]
[1779887434556,48.62,75387.53,63.5,-0.02011,3e-05,1.69956]
[1779887434456,48.62,75388.38,63.5,-0.02009,3e-05,1.69806]
[1779887435193,48.62,75388.38,63.5,-0.02009,3e-05,1.69806]
[1779887435569,48.62,75388.38,63.5,-0.02009,3e-05,1.69806]
[1779887438237,48.62,75388.47,63.5,-0.02007,3e-05,1.69703]
[1779887439336,48.62,75384.09,63.5,-0.0202,3e-05,1.70565]
[1779887439833,48.61,75382.82,63.5,-0.02023,3e-05,1.70794]
[1779887440887,48.61,75383.47,63.5,-0.02021,3e-05,1.70632]
[1779887441197,48.61,75383.47,63.5,-0.02021,3e-05,1.70632]
[1779887442300,48.61,75387.26,63.5,-0.02009,3e-05,1.69832]
[1779887444120,48.61,75390.4,63.5,-0.01999,3e-05,1.69141]
[1779887445107,48.6,75389.65,63.5,-0.02001,3e-05,1.69266]
[1779887450526,48.59,75392.77,63.5,-0.01991,3e-05,1.68503]
[1779887451493,48.59,75393.08,63.5,-0.01989,3e-05,1.68415]
[1779887457618,48.58,75401.78,63.5,-0.01962,3e-05,1.66505]
[1779887462185,48.58,75406.47,63.5,-0.01948,3e-05,1.65503]
[1779887463155,48.57,75407.2,63.5,-0.01946,3e-05,1.65316]
[1779887468696,48.57,75408.8,63.5,-0.0194,3e-05,1.6489]
[1779887473731,48.56,75399.46,63.5,-0.01965,3e-05,1.66654]
[1779887477651,48.56,75397.1,63.5,-0.01971,3e-05,1.67084]
[1779887477759,48.55,75388.86,63.5,-0.01993,3e-05,1.68698]
[1779887478659,48.55,75388.86,63.5,-0.01993,3e-05,1.68698]
[1779887481483,48.55,75387.28,63.5,-0.01997,3e-05,1.6897]
[1779887482579,48.55,75387.12,63.5,-0.01997,3e-05,1.6895]
[1779887487829,48.54,75393.35,63.5,-0.01977,3e-05,1.67524]
[1779887492865,48.53,75395.57,63.5,-0.01965,3e-05,1.66578]
[1779887497900,48.52,75397.97,63.5,-0.01956,3e-05,1.65992]
[1779887503942,48.51,75398.77,63.5,-0.01953,3e-05,1.65709]
[1779887508977,48.5,75399.87,63.5,-0.01948,3e-05,1.65389]
[1779887514012,48.5,75398.13,63.5,-0.01952,3e-05,1.65636]
[1779887519047,48.49,75398.8,63.5,-0.01948,3e-05,1.65401]
[1779887524087,48.48,75396.75,63.5,-0.01953,3e-05,1.6571]
[1779887529120,48.48,75401.05,63.5,-0.01939,3e-05,1.64754]
[1779887534154,48.47,75405.43,63.5,-0.01926,3e-05,1.63795]
[1779887539190,48.46,75400.97,63.5,-0.01937,3e-05,1.64593]
[1779887544225,48.46,75402.05,63.5,-0.01933,3e-05,1.64289]
[1779887549260,48.45,75405.33,63.5,-0.01922,3e-05,1.63553]
[1779887554295,48.45,75405.08,63.5,-0.01918,3e-05,1.63143]
[1779887559330,48.44,75401.5,63.5,-0.01927,3e-05,1.63773]
[1779887564365,48.43,75391.02,63.5,-0.01955,3e-05,1.65771]
[1779887567398,48.43,75386.28,63.5,-0.01967,3e-05,1.6668]
[1779887568407,48.43,75387.69,63.5,-0.01963,3e-05,1.66376]
[1779887574438,48.42,75393.71,63.5,-0.01944,3e-05,1.65035]
[1779887579474,48.41,75396.48,63.5,-0.01935,3e-05,1.64392]
[1779887584509,48.41,75387.57,63.5,-0.01959,3e-05,1.66077]
[1779887586968,48.41,75388.46,63.5,-0.01956,3e-05,1.65858]
[1779887588358,48.4,75384.33,63.5,-0.01967,3e-05,1.66667]
[1779887590601,48.4,75380.57,63.5,-0.01977,3e-05,1.67379]
[1779887592565,48.4,75370.4,63.5,-0.02005,3e-05,1.69371]
[1779887592825,48.4,75370.4,63.5,-0.02005,3e-05,1.69371]
[1779887593646,48.4,75370.4,63.5,-0.02005,3e-05,1.69371]
[1779887594079,48.39,75364.88,63.5,-0.02021,3e-05,1.70471]
[1779887594673,48.39,75364.88,63.5,-0.02021,3e-05,1.70471]
[1779887594582,48.39,75355.91,63.5,-0.02047,3e-05,1.72285]
[1779887595439,48.39,75355.91,63.5,-0.02047,3e-05,1.72285]
[1779887595609,48.39,75355.91,63.5,-0.02047,3e-05,1.72285]
[1779887597652,48.39,75350.97,63.5,-0.0206,3e-05,1.73242]
[1779887597969,48.39,75350.1,63.5,-0.02062,3e-05,1.73389]
[1779887598794,48.38,75349.89,63.5,-0.02062,3e-05,1.73399]
[1779887598882,48.38,75349.89,63.5,-0.02062,3e-05,1.73399]
[1779887599139,48.38,75349.89,63.5,-0.02062,3e-05,1.73399]
[1779887599297,48.38,75349.89,63.5,-0.02062,3e-05,1.73399]
[1779887599562,48.38,75349.89,63.5,-0.02062,3e-05,1.73399]
[1779887599617,48.38,75343.06,63.5,-0.02082,3e-05,1.74786]
[1779887600062,48.38,75343.06,63.5,-0.02082,3e-05,1.74786]
[1779887600415,48.38,75343.06,63.5,-0.02082,3e-05,1.74786]
[1779887600418,48.38,75343.06,63.5,-0.02082,3e-05,1.74786]
[1779887600624,48.38,75338.66,63.5,-0.02095,3e-05,1.75721]
[1779887600881,48.38,75338.66,63.5,-0.02095,3e-05,1.75721]
[1779887601447,48.38,75338.66,63.5,-0.02095,3e-05,1.75721]
[1779887601873,48.38,75343.41,63.5,-0.02081,3e-05,1.7469]
[1779887601891,48.38,75343.41,63.5,-0.02081,3e-05,1.7469]
[1779887602844,48.38,75346.4,63.5,-0.02071,3e-05,1.74032]
[1779887603121,48.38,75346.4,63.5,-0.02071,3e-05,1.74032]
[1779887604150,48.37,75353.02,63.5,-0.02051,3e-05,1.72625]
[1779887605306,48.37,75355.76,63.5,-0.02043,3e-05,1.72027]
[1779887605859,48.37,75354.94,63.5,-0.02045,3e-05,1.72165]
[1779887607908,48.37,75352.85,63.5,-0.0205,3e-05,1.72534]
[1779887609141,48.36,75352.01,63.5,-0.02052,3e-05,1.72676]
[1779887611778,48.36,75336.33,63.5,-0.02093,3e-05,1.7544]
[1779887612094,48.36,75336.33,63.5,-0.02093,3e-05,1.7544]
[1779887613091,48.35,75334.39,63.5,-0.02098,3e-05,1.75809]
[1779887614145,48.35,75333.96,63.5,-0.02099,3e-05,1.75862]
[1779887614150,48.35,75333.96,63.5,-0.02099,3e-05,1.75862]
[1779887615405,48.35,75338.11,63.5,-0.02086,3e-05,1.74955]
[1779887618671,48.34,75339.54,63.5,-0.0208,3e-05,1.74549]
[1779887621093,48.33,75336.14,63.5,-0.02089,3e-05,1.75151]
[1779887622157,48.33,75335.89,63.5,-0.02089,3e-05,1.75167]
[1779887623873,48.33,75334.87,63.5,-0.02091,3e-05,1.75344]
[1779887624132,48.33,75334.87,63.5,-0.02091,3e-05,1.75344]
[1779887625118,48.32,75334.42,63.5,-0.02092,3e-05,1.75364]
[1779887625203,48.32,75334.42,63.5,-0.02092,3e-05,1.75364]
[1779887625640,48.32,75334.42,63.5,-0.02092,3e-05,1.75364]
[1779887625649,48.32,75324.98,63.5,-0.0212,3e-05,1.77313]
[1779887625929,48.32,75324.98,63.5,-0.0212,3e-05,1.77313]
[1779887627360,48.32,75322.52,63.5,-0.02127,3e-05,1.77845]
[1779887627685,48.32,75322.52,63.5,-0.02127,3e-05,1.77845]
[1779887627700,48.32,75323.13,63.5,-0.02125,3e-05,1.77726]
[1779887628384,48.32,75323.13,63.5,-0.02125,3e-05,1.77726]
[1779887629672,48.32,75322.06,63.5,-0.02128,3e-05,1.77912]
[1779887629778,48.32,75322.06,63.5,-0.02128,3e-05,1.77912]
[1779887630663,48.32,75320.39,63.5,-0.02133,3e-05,1.78224]
[1779887632713,48.32,75319.45,63.5,-0.02135,3e-05,1.78382]
[1779887633360,48.31,75319.73,63.5,-0.02133,3e-05,1.78239]
[1779887633368,48.31,75319.73,63.5,-0.02133,3e-05,1.78239]
[1779887633677,48.31,75319.73,63.5,-0.02133,3e-05,1.78239]
[1779887634326,48.31,75318.27,63.5,-0.02137,3e-05,1.78507]
[1779887634876,48.3,75316.76,63.5,-0.02141,3e-05,1.78786]
[1779887635455,48.3,75316.76,63.5,-0.02141,3e-05,1.78786]
[1779887635518,48.3,75316.76,63.5,-0.02141,3e-05,1.78786]
[1779887636505,48.3,75310.54,63.5,-0.02159,3e-05,1.8007]
[1779887636740,48.3,75310.54,63.5,-0.02159,3e-05,1.8007]
[1779887638782,48.3,75301.33,63.5,-0.02187,3e-05,1.82002]
[1779887639618,48.3,75298.16,63.5,-0.02196,3e-05,1.82639]
[1779887639664,48.3,75298.16,63.5,-0.02196,3e-05,1.82639]
[1779887639757,48.3,75298.16,63.5,-0.02196,3e-05,1.82639]
[1779887640655,48.29,75297.0,63.5,-0.02198,3e-05,1.82792]
[1779887641823,48.29,75306.77,63.5,-0.02167,3e-05,1.80637]
[1779887643597,48.28,75308.56,63.5,-0.02161,3e-05,1.80205]
[1779887643770,48.28,75308.56,63.5,-0.02161,3e-05,1.80205]
[1779887645479,48.22,75304.86,63.5,-0.0216,3e-05,1.801]
[1779887645777,48.22,75304.86,63.5,-0.0216,3e-05,1.801]
[1779887647318,48.19,75300.22,63.5,-0.02167,3e-05,1.80612]
[1779887647826,48.19,75299.11,63.5,-0.02169,3e-05,1.80759]
[1779887648239,48.19,75299.11,63.5,-0.02169,3e-05,1.80759]
[1779887648513,48.19,75299.11,63.5,-0.02169,3e-05,1.80759]
[1779887648790,48.19,75299.11,63.5,-0.02169,3e-05,1.80759]
[1779887650840,48.18,75293.9,63.5,-0.02184,3e-05,1.81789]
[1779887652539,48.18,75292.28,63.5,-0.02188,3e-05,1.82091]
[1779887652632,48.18,75292.28,63.5,-0.02188,3e-05,1.82091]
[1779887652955,48.17,75290.04,63.5,-0.02194,3e-05,1.8248]
[1779887653384,48.17,75290.04,63.5,-0.02194,3e-05,1.8248]
[1779887653923,48.17,75283.56,63.5,-0.02214,3e-05,1.83838]
[1779887654576,48.17,75283.56,63.5,-0.02214,3e-05,1.83838]
[1779887654938,48.16,75279.79,63.5,-0.02225,3e-05,1.84609]
[1779887654963,48.16,75279.79,63.5,-0.02225,3e-05,1.84609]
[1779887657004,48.16,75283.4,63.5,-0.02212,3e-05,1.83716]
[1779887662059,48.14,75286.9,63.5,-0.02196,3e-05,1.82648]
[1779887667417,48.09,75294.36,63.5,-0.02164,3e-05,1.8041]
[1779887668401,48.06,75294.54,63.5,-0.02158,3e-05,1.79924]
[1779887671088,48.06,75301.56,63.5,-0.02134,3e-05,1.7829]
[1779887672218,48.05,75305.02,63.5,-0.02118,3e-05,1.77112]
[1779887673071,48.05,75312.61,63.5,-0.02095,3e-05,1.75466]
[1779887674023,48.05,75319.61,63.5,-0.02073,3e-05,1.73959]
[1779887679195,48.04,75319.23,63.5,-0.02072,3e-05,1.73838]
[1779887684734,48.03,75326.16,63.5,-0.02049,3e-05,1.72261]
[1779887690272,48.01,75319.76,63.5,-0.02065,3e-05,1.73366]
[1779887695307,48.0,75322.56,63.5,-0.02055,3e-05,1.72617]
[1779887700342,47.99,75323.81,63.5,-0.02049,3e-05,1.72201]
[1779887703363,47.98,75308.53,63.5,-0.02093,3e-05,1.75307]
[1779887703998,47.98,75308.53,63.5,-0.02093,3e-05,1.75307]
[1779887705017,47.98,75302.11,63.5,-0.02112,3e-05,1.7663]
[1779887709691,47.97,75307.62,63.5,-0.02093,3e-05,1.75314]
[1779887710713,47.97,75303.13,63.5,-0.02106,3e-05,1.76228]
[1779887713433,47.96,75311.7,63.5,-0.02078,3e-05,1.74272]
[1779887714755,47.96,75311.7,63.5,-0.02078,3e-05,1.74272]
[1779887715690,47.96,75310.1,63.5,-0.02082,3e-05,1.74574]
[1779887718468,47.95,75293.47,63.5,-0.02131,3e-05,1.7795]
[1779887721183,47.94,75294.09,63.5,-0.02128,3e-05,1.77735]
[1779887722107,47.94,75301.72,63.5,-0.02104,3e-05,1.76072]
[1779887725492,47.93,75313.25,63.5,-0.02068,3e-05,1.73534]
[1779887725606,47.93,75313.25,63.5,-0.02068,3e-05,1.73534]
[1779887726000,47.93,75314.96,63.5,-0.02062,3e-05,1.73143]
[1779887729545,47.92,75299.2,63.5,-0.02108,3e-05,1.76325]
[1779887734583,47.91,75294.37,63.5,-0.02115,3e-05,1.76763]
[1779887735359,47.91,75294.37,63.5,-0.02115,3e-05,1.76763]
[1779887736307,47.9,75298.73,63.5,-0.02101,3e-05,1.75799]
[1779887737448,47.9,75302.43,63.5,-0.0209,3e-05,1.74979]
[1779887738792,47.9,75303.89,63.5,-0.02085,3e-05,1.74636]
[1779887740836,47.89,75294.86,63.5,-0.02111,3e-05,1.76477]
[1779887746669,47.88,75296.16,63.5,-0.02103,3e-05,1.75939]
[1779887748436,47.87,75292.33,63.5,-0.02114,3e-05,1.76716]
[1779887749496,47.87,75291.43,63.5,-0.02117,3e-05,1.7687]
[1779887750642,47.87,75290.98,63.5,-0.02117,3e-05,1.76928]
[1779887751663,47.87,75282.95,63.5,-0.02141,3e-05,1.78607]
[1779887757747,47.77,75279.54,63.5,-0.02131,3e-05,1.77895]
[1779887762781,47.76,75274.67,63.5,-0.02144,3e-05,1.78741]
[1779887767704,47.75,75274.54,63.5,-0.02142,3e-05,1.78607]
[1779887768721,47.74,75274.81,63.5,-0.0214,3e-05,1.78509]
[1779887773859,47.73,75270.85,63.5,-0.02149,3e-05,1.7912]
[1779887777903,47.72,75272.44,63.5,-0.02143,3e-05,1.78655]
[1779887778905,47.72,75272.97,63.5,-0.0214,3e-05,1.78501]
[1779887783930,47.7,75281.3,63.5,-0.02112,3e-05,1.7649]
[1779887788965,47.69,75283.55,63.5,-0.02102,3e-05,1.75832]
[1779887790628,47.69,75283.55,63.5,-0.02102,3e-05,1.75832]
[1779887791657,47.69,75283.12,63.5,-0.02103,3e-05,1.75854]
[1779887794925,47.68,75288.95,63.5,-0.02079,3e-05,1.74152]
[1779887796044,47.68,75297.23,63.5,-0.02054,3e-05,1.72344]
[1779887798027,47.67,75299.98,63.5,-0.02045,3e-05,1.71708]
[1779887800474,47.67,75296.31,63.5,-0.02055,3e-05,1.72422]
[1779887804805,47.66,75291.86,63.5,-0.02066,3e-05,1.73241]
[1779887804828,47.66,75291.86,63.5,-0.02066,3e-05,1.73241]
[1779887805809,47.66,75289.23,63.5,-0.02074,3e-05,1.73736]
[1779887805818,47.66,75289.23,63.5,-0.02074,3e-05,1.73736]
[1779887808103,47.6,75277.58,63.5,-0.02096,3e-05,1.75272]
[1779887809793,47.59,75268.66,63.5,-0.02122,3e-05,1.77113]
[1779887810078,47.59,75268.66,63.5,-0.02122,3e-05,1.77113]
[1779887810226,47.59,75268.66,63.5,-0.02122,3e-05,1.77113]
[1779887810555,47.59,75268.66,63.5,-0.02122,3e-05,1.77113]
[1779887810559,47.59,75249.93,63.5,-0.0218,3e-05,1.81132]
[1779887811398,47.59,75249.93,63.5,-0.0218,3e-05,1.81132]
[1779887811493,47.59,75249.93,63.5,-0.0218,3e-05,1.81132]
[1779887811628,47.59,75249.93,63.5,-0.0218,3e-05,1.81132]
[1779887811650,47.59,75249.93,63.5,-0.0218,3e-05,1.81132]
[1779887811956,47.59,75241.03,63.5,-0.02207,3e-05,1.83039]
[1779887812218,47.59,75241.03,63.5,-0.02207,3e-05,1.83039]
[1779887812220,47.59,75241.03,63.5,-0.02207,3e-05,1.83039]
[1779887812409,47.59,75241.03,63.5,-0.02207,3e-05,1.83039]
[1779887812813,47.56,75251.45,63.5,-0.02168,3e-05,1.80285]
[1779887813699,47.56,75251.45,63.5,-0.02168,3e-05,1.80285]
[1779887813736,47.56,75251.45,63.5,-0.02168,3e-05,1.80285]
[1779887813849,47.56,75251.45,63.5,-0.02168,3e-05,1.80285]
[1779887813937,47.61,75257.7,63.5,-0.0216,3e-05,1.7974]
[1779887814577,47.61,75257.7,63.5,-0.0216,3e-05,1.7974]
[1779887814953,47.61,75257.7,63.5,-0.0216,3e-05,1.7974]
[1779887815540,47.61,75264.86,63.5,-0.02137,3e-05,1.78201]
[1779887815616,47.61,75264.86,63.5,-0.02137,3e-05,1.78201]
[1779887815714,47.61,75267.95,63.5,-0.02128,3e-05,1.77548]
[1779887817592,47.61,75266.64,63.5,-0.02132,3e-05,1.7783]
[1779887821299,47.6,75266.22,63.5,-0.02131,3e-05,1.77728]
[1779887822499,47.6,75267.2,63.5,-0.02127,3e-05,1.77479]
[1779887822508,47.6,75267.2,63.5,-0.02127,3e-05,1.77479]
[1779887824296,47.59,75270.16,63.5,-0.02117,3e-05,1.76768]
[1779887824300,47.59,75270.16,63.5,-0.02117,3e-05,1.76768]
[1779887824335,47.59,75271.79,63.5,-0.02111,3e-05,1.76383]
[1779887830260,47.59,75285.86,63.5,-0.0207,3e-05,1.73486]
[1779887835295,47.6,75289.26,63.5,-0.02061,3e-05,1.72874]
[1779887837546,47.6,75289.87,63.5,-0.0206,3e-05,1.72767]
[1779887838548,47.6,75290.69,63.5,-0.02058,3e-05,1.72616]
[1779887841336,47.61,75301.75,63.5,-0.02026,3e-05,1.70391]
[1779887846372,47.62,75304.46,63.5,-0.0202,3e-05,1.69958]
[1779887851407,47.63,75304.71,63.5,-0.02017,3e-05,1.69644]
[1779887854428,47.63,75294.99,63.5,-0.02046,3e-05,1.71747]
[1779887857514,47.64,75293.1,63.5,-0.02053,3e-05,1.72188]
[1779887857869,47.64,75293.1,63.5,-0.02053,3e-05,1.72188]
[1779887858035,47.64,75284.5,63.5,-0.02079,3e-05,1.74024]
[1779887859371,47.64,75280.62,63.5,-0.02091,3e-05,1.74865]
[1779887868965,47.65,75286.02,63.5,-0.02077,3e-05,1.7388]
[1779887870413,47.65,75286.41,63.5,-0.02076,3e-05,1.73836]
[1779887870540,47.65,75285.64,63.5,-0.02079,3e-05,1.74018]
[1779887872417,47.65,75286.23,63.5,-0.02076,3e-05,1.7386]
[1779887873407,47.65,75289.8,63.5,-0.02065,3e-05,1.73074]
[1779887876063,47.64,75301.79,63.5,-0.02028,3e-05,1.70476]
[1779887877802,47.64,75301.95,63.5,-0.02027,3e-05,1.70416]
[1779887878014,47.64,75301.95,63.5,-0.02027,3e-05,1.70416]
[1779887877835,47.64,75301.92,63.5,-0.02027,3e-05,1.70396]
[1779887878991,47.64,75301.92,63.5,-0.02027,3e-05,1.70396]
[1779887878994,47.64,75301.92,63.5,-0.02027,3e-05,1.70396]
[1779887879044,47.64,75301.92,63.5,-0.02027,3e-05,1.70396]
[1779887879603,47.64,75306.38,63.5,-0.02014,3e-05,1.69468]
[1779887882055,47.64,75306.2,63.5,-0.02014,3e-05,1.69481]
[1779887883132,47.63,75305.02,63.5,-0.02017,3e-05,1.69677]
[1779887888667,47.62,75305.23,63.5,-0.02014,3e-05,1.69482]
[1779887893702,47.62,75303.72,63.5,-0.02017,3e-05,1.6967]
[1779887897237,47.61,75300.74,63.5,-0.02025,3e-05,1.70215]
[1779887898270,47.61,75303.7,63.5,-0.02016,3e-05,1.69574]
[1779887903771,47.6,75299.37,63.5,-0.02026,3e-05,1.70324]
[1779887904819,47.6,75299.37,63.5,-0.02026,3e-05,1.70324]
[1779887906242,47.6,75300.06,63.5,-0.02024,3e-05,1.70128]
[1779887906793,47.59,75300.19,63.5,-0.02023,3e-05,1.70076]
[1779887911827,47.66,75303.87,63.5,-0.02022,3e-05,1.69949]
[1779887912133,47.66,75303.87,63.5,-0.02022,3e-05,1.69949]
[1779887913182,47.66,75306.87,63.5,-0.02013,3e-05,1.69351]
[1779887918683,47.67,75305.17,63.5,-0.0202,3e-05,1.69834]
[1779887919684,47.68,75304.83,63.5,-0.02022,3e-05,1.6993]
[1779887922906,47.68,75314.98,63.5,-0.01993,3e-05,1.67933]
[1779887924223,47.68,75318.53,63.5,-0.01983,3e-05,1.67232]
[1779887925302,47.69,75321.5,63.5,-0.01975,3e-05,1.66653]
[1779887927811,47.69,75323.35,63.5,-0.01971,3e-05,1.66336]
[1779887929864,47.71,75325.76,63.5,-0.01969,3e-05,1.6619]
[1779887932541,47.77,75318.75,63.5,-0.02001,3e-05,1.68499]
[1779887932570,47.77,75318.75,63.5,-0.02001,3e-05,1.68499]
[1779887932682,47.77,75318.75,63.5,-0.02001,3e-05,1.68499]
[1779887933611,47.79,75320.48,63.5,-0.02,3e-05,1.68412]
[1779887934755,47.81,75320.08,63.5,-0.02005,3e-05,1.68764]
[1779887935710,47.83,75323.6,63.5,-0.01998,3e-05,1.68303]
[1779887939350,47.89,75330.65,63.5,-0.0199,3e-05,1.67705]
[1779887939504,47.89,75330.65,63.5,-0.0199,3e-05,1.67705]
[1779887940441,47.9,75335.45,63.5,-0.0198,3e-05,1.67001]
[1779887940823,47.9,75335.45,63.5,-0.0198,3e-05,1.67001]
[1779887941208,47.92,75336.12,63.5,-0.01982,3e-05,1.67152]
[1779887941833,47.92,75336.12,63.5,-0.01982,3e-05,1.67152]
[1779887941840,47.92,75336.12,63.5,-0.01982,3e-05,1.67152]
[1779887942599,47.93,75332.52,63.5,-0.01993,3e-05,1.67917]
[1779887942740,47.93,75332.52,63.5,-0.01993,3e-05,1.67917]
[1779887943880,47.93,75338.79,63.5,-0.01975,3e-05,1.66664]
[1779887944043,47.93,75338.79,63.5,-0.01975,3e-05,1.66664]
[1779887947748,47.99,75342.7,63.5,-0.01977,3e-05,1.66792]
[1779887948877,48.01,75342.53,63.5,-0.01981,3e-05,1.67115]
[1779887949446,48.03,75340.69,63.5,-0.0199,3e-05,1.67773]
[1779887951409,48.05,75336.09,63.5,-0.02008,3e-05,1.69012]
[1779887952809,48.05,75334.81,63.5,-0.02012,3e-05,1.693]
[1779887953184,48.05,75328.85,63.5,-0.0203,3e-05,1.70553]
[1779887953189,48.05,75328.85,63.5,-0.0203,3e-05,1.70553]
[1779887953772,48.05,75328.85,63.5,-0.0203,3e-05,1.70553]
[1779887953874,48.06,75328.85,63.5,-0.0203,3e-05,1.70576]
[1779887957582,48.05,75328.14,63.5,-0.02031,3e-05,1.70666]
[1779887958653,48.05,75328.35,63.5,-0.0203,3e-05,1.70566]
[1779887961848,48.04,75337.26,63.5,-0.02003,3e-05,1.68678]
[1779887962873,48.03,75339.42,63.5,-0.01993,3e-05,1.67969]
[1779887965200,48.0,75346.22,63.5,-0.01967,3e-05,1.66146]
[1779887966237,47.98,75346.32,63.5,-0.01964,3e-05,1.65928]
[1779887968243,47.97,75356.34,63.5,-0.01933,3e-05,1.63679]
[1779887973278,47.92,75355.46,63.5,-0.01921,3e-05,1.62765]
[1779887977556,47.9,75355.76,63.5,-0.01916,3e-05,1.62431]
[1779887978621,47.9,75354.49,63.5,-0.0192,3e-05,1.62659]
[1779887984360,47.89,75347.46,63.5,-0.01938,3e-05,1.63966]
[1779887985679,47.89,75347.46,63.5,-0.01938,3e-05,1.63966]
[1779887986675,47.89,75348.24,63.5,-0.01936,3e-05,1.63794]
[1779887987847,47.89,75348.23,63.5,-0.01935,3e-05,1.63781]
[1779887988925,47.89,75348.09,63.5,-0.01936,3e-05,1.63794]
[1779887991760,47.88,75340.56,63.5,-0.01956,3e-05,1.65265]
[1779887993023,47.88,75338.45,63.5,-0.01962,3e-05,1.65676]
[1779887995069,47.88,75341.05,63.5,-0.01954,3e-05,1.65113]
[1779888000628,47.87,75342.15,63.5,-0.0195,3e-05,1.64788]
[1779888001738,47.87,75342.43,63.5,-0.01949,3e-05,1.64715]
[1779888007757,47.87,75341.36,63.5,-0.0195,3e-05,1.64837]
[1779888008878,47.86,75339.74,63.5,-0.01955,3e-05,1.65149]
[1779888008977,47.86,75330.17,63.5,-0.01982,3e-05,1.67078]
[1779888010081,47.86,75330.17,63.5,-0.01982,3e-05,1.67078]
[1779888011098,47.86,75324.7,63.5,-0.01998,3e-05,1.68178]
[1779888016590,47.85,75314.98,63.5,-0.02023,3e-05,1.70003]
[1779888021625,47.84,75310.72,63.5,-0.02034,3e-05,1.70756]
[1779888026660,47.83,75312.6,63.5,-0.02027,3e-05,1.70233]
[1779888031695,47.82,75313.78,63.5,-0.02017,3e-05,1.6947]
[1779888035583,47.82,75314.11,63.5,-0.02015,3e-05,1.69329]
[1779888036568,47.82,75319.15,63.5,-0.02,3e-05,1.68266]
[1779888041768,47.81,75326.66,63.5,-0.01977,3e-05,1.66623]
[1779888042757,47.81,75328.92,63.5,-0.0197,3e-05,1.66143]
[1779888046801,47.8,75318.24,63.5,-0.02,3e-05,1.68233]
[1779888047808,47.8,75309.43,63.5,-0.02025,3e-05,1.70031]
[1779888049115,47.8,75309.43,63.5,-0.02025,3e-05,1.70031]
[1779888054856,47.79,75298.71,63.5,-0.02054,3e-05,1.72069]
[1779888059888,47.78,75295.9,63.5,-0.02061,3e-05,1.72543]
[1779888060950,47.78,75293.95,63.5,-0.02066,3e-05,1.72922]
[1779888060950,47.78,75293.95,63.5,-0.02066,3e-05,1.72922]
[1779888060997,47.78,75293.95,63.5,-0.02066,3e-05,1.72922]
[1779888061051,47.77,75273.64,63.5,-0.02127,3e-05,1.77203]
[1779888061458,47.77,75273.64,63.5,-0.02127,3e-05,1.77203]
[1779888061711,47.77,75273.64,63.5,-0.02127,3e-05,1.77203]
[1779888061726,47.77,75273.64,63.5,-0.02127,3e-05,1.77203]
[1779888061754,47.77,75273.64,63.5,-0.02127,3e-05,1.77203]
[1779888062121,47.77,75273.64,63.5,-0.02127,3e-05,1.77203]
[1779888062146,47.77,75273.64,63.5,-0.02127,3e-05,1.77203]
[1779888062268,47.77,75273.64,63.5,-0.02127,3e-05,1.77203]
[1779888062239,47.78,75254.85,63.5,-0.02186,3e-05,1.81277]
[1779888067450,47.85,75250.77,63.5,-0.02215,3e-05,1.83268]
[1779888069963,47.86,75239.46,63.5,-0.02254,3e-05,1.85991]
[1779888070428,47.86,75239.46,63.5,-0.02254,3e-05,1.85991]
[1779888070989,47.86,75239.46,63.5,-0.02254,3e-05,1.85991]
[1779888070993,47.86,75239.46,63.5,-0.02254,3e-05,1.85991]
[1779888076011,47.89,75229.49,63.5,-0.02293,3e-05,1.88649]
[1779888078026,47.9,75219.77,63.5,-0.02327,3e-05,1.90971]
[1779888079239,47.9,75219.77,63.5,-0.02327,3e-05,1.90971]
[1779888085322,47.93,75219.01,63.5,-0.02336,3e-05,1.91586]
[1779888088096,47.94,75233.0,63.5,-0.02292,3e-05,1.88625]
[1779888088983,47.94,75233.0,63.5,-0.02292,3e-05,1.88625]
[1779888091691,47.95,75228.09,63.5,-0.02307,3e-05,1.8951]
[1779888091821,47.95,75228.09,63.5,-0.02307,3e-05,1.8951]
[1779888094138,47.97,75236.81,63.5,-0.02281,3e-05,1.87759]
[1779888094321,47.97,75236.81,63.5,-0.02281,3e-05,1.87759]
[1779888094799,47.97,75236.81,63.5,-0.02281,3e-05,1.87759]
[1779888097702,47.98,75242.4,63.5,-0.02266,3e-05,1.86725]
[1779888103201,48.01,75240.71,63.5,-0.02277,3e-05,1.87516]
[1779888106258,48.01,75240.42,63.5,-0.0228,3e-05,1.87718]
[1779888106852,48.02,75240.61,63.5,-0.02281,3e-05,1.87744]
[1779888109144,48.03,75240.08,63.5,-0.02284,3e-05,1.87999]
[1779888109145,48.03,75240.08,63.5,-0.02284,3e-05,1.87999]
[1779888114278,48.05,75236.36,63.5,-0.02302,3e-05,1.89232]
[1779888117286,48.06,75236.68,63.5,-0.02303,3e-05,1.89292]
[1779888122319,48.09,75236.5,63.5,-0.02309,3e-05,1.89723]
[1779888126271,48.1,75238.3,63.5,-0.02306,3e-05,1.89514]
[1779888135426,48.21,75238.96,63.5,-0.0233,3e-05,1.91138]
[1779888140461,48.23,75238.23,63.5,-0.02337,3e-05,1.9161]
[1779888145496,48.25,75244.54,63.5,-0.0232,3e-05,1.90494]
[1779888147084,48.26,75252.43,63.5,-0.02296,3e-05,1.88854]
[1779888148517,48.27,75263.02,63.5,-0.02263,3e-05,1.86573]
[1779888150531,48.32,75250.38,63.5,-0.02315,3e-05,1.90165]
[1779888155566,48.37,75243.95,63.5,-0.02344,3e-05,1.92047]
[1779888161260,48.39,75243.59,63.5,-0.02349,3e-05,1.92363]
[1779888163622,48.4,75234.94,63.5,-0.02381,3e-05,1.94547]
[1779888169024,48.42,75235.54,63.5,-0.02382,3e-05,1.94632]
[1779888170966,48.42,75235.2,63.5,-0.02385,3e-05,1.94818]
[1779888171050,48.43,75235.89,63.5,-0.02383,3e-05,1.94716]
[1779888175464,48.45,75235.72,63.5,-0.02389,3e-05,1.95128]
[1779888178466,48.47,75235.32,63.5,-0.02394,3e-05,1.955]
[1779888183807,48.5,75240.78,63.5,-0.02383,3e-05,1.94727]
[1779888185077,48.5,75239.34,63.5,-0.02389,3e-05,1.95147]
[1779888185081,48.5,75239.34,63.5,-0.02389,3e-05,1.95147]
[1779888185178,48.51,75232.23,63.5,-0.02414,3e-05,1.9686]
[1779888187054,48.51,75231.53,63.5,-0.02418,3e-05,1.97071]
[1779888187104,48.52,75231.46,63.5,-0.02419,3e-05,1.97137]
[1779888187808,48.52,75231.46,63.5,-0.02419,3e-05,1.97137]
[1779888187886,48.52,75230.97,63.5,-0.02422,3e-05,1.97343]
[1779888188804,48.53,75238.93,63.5,-0.02395,3e-05,1.95578]
[1779888192101,48.54,75247.37,63.5,-0.0237,3e-05,1.93827]
[1779888198397,48.55,75247.56,63.5,-0.02373,3e-05,1.9406]
[1779888203890,48.58,75254.09,63.5,-0.02356,3e-05,1.92927]
[1779888204917,48.58,75261.9,63.5,-0.02332,3e-05,1.91294]
[1779888208963,48.6,75262.57,63.5,-0.02333,3e-05,1.91322]
[1779888208981,48.6,75262.92,63.5,-0.02332,3e-05,1.91303]
[1779888209431,48.6,75262.92,63.5,-0.02332,3e-05,1.91303]
[1779888209952,48.61,75263.11,63.5,-0.02333,3e-05,1.91353]
[1779888214986,48.62,75262.91,63.5,-0.02333,3e-05,1.91273]
[1779888220022,48.64,75263.28,63.5,-0.02336,3e-05,1.91484]
[1779888224050,48.66,75254.31,63.5,-0.02369,3e-05,1.93725]
[1779888229085,48.68,75251.43,63.5,-0.02383,3e-05,1.9465]
[1779888234120,48.69,75250.7,63.5,-0.02389,3e-05,1.95076]
[1779888236580,48.7,75251.57,63.5,-0.02388,3e-05,1.94985]
[1779888242361,48.72,75253.68,63.5,-0.02384,3e-05,1.94774]
[1779888247007,48.73,75248.68,63.5,-0.02404,3e-05,1.96113]
[1779888252246,48.75,75239.62,63.5,-0.0244,3e-05,1.98531]
[1779888257280,48.77,75239.85,63.5,-0.02443,3e-05,1.98713]
[1779888262316,48.78,75238.93,63.5,-0.02449,3e-05,1.99158]
[1779888267351,48.8,75240.81,63.5,-0.02446,3e-05,1.98957]
[1779888272386,48.81,75239.98,63.5,-0.02447,3e-05,1.98951]
[1779888277421,48.83,75237.86,63.5,-0.02458,3e-05,1.99664]
[1779888282458,48.84,75239.48,63.5,-0.02456,3e-05,1.9952]
[1779888285864,48.85,75241.7,63.5,-0.0245,3e-05,1.99148]
[1779888291523,48.87,75239.88,63.5,-0.0246,3e-05,1.99839]
[1779888296560,48.88,75243.16,63.5,-0.02452,3e-05,1.99311]
[1779888300178,48.89,75246.41,63.5,-0.02443,3e-05,1.98658]
[1779888301027,48.89,75248.48,63.5,-0.02437,3e-05,1.98278]
[1779888301749,48.89,75254.1,63.5,-0.02418,3e-05,1.96999]
[1779888302215,48.89,75254.1,63.5,-0.02418,3e-05,1.96999]
[1779888302440,48.89,75254.1,63.5,-0.02418,3e-05,1.96999]
[1779888304335,48.9,75231.7,63.5,-0.02496,3e-05,2.02227]
[1779888305649,48.9,75217.89,63.5,-0.02544,4e-05,2.05487]
[1779888310669,48.92,75214.55,63.5,-0.02559,4e-05,2.06476]
[1779888314537,48.92,75213.57,63.5,-0.02564,4e-05,2.06773]
[1779888314697,48.92,75203.47,63.5,-0.026,4e-05,2.0922]
[1779888315746,48.92,75203.47,63.5,-0.026,4e-05,2.0922]
[1779888316175,48.92,75203.47,63.5,-0.026,4e-05,2.0922]
[1779888316720,48.93,75195.15,63.5,-0.02632,4e-05,2.11343]
[1779888319400,48.94,75197.0,63.5,-0.02627,4e-05,2.10971]
[1779888319501,48.94,75197.89,63.5,-0.02624,4e-05,2.10829]
[1779888323769,48.95,75206.32,63.5,-0.02597,4e-05,2.08997]
[1779888324626,48.95,75206.32,63.5,-0.02597,4e-05,2.08997]
[1779888325597,48.95,75211.48,63.5,-0.02579,4e-05,2.07807]
[1779888330818,48.97,75212.7,63.5,-0.02577,4e-05,2.07705]
[1779888331638,48.97,75212.7,63.5,-0.02577,4e-05,2.07705]
[1779888333209,48.97,75212.0,63.5,-0.02575,4e-05,2.07459]
[1779888333839,48.97,75202.94,63.5,-0.02608,4e-05,2.09663]
[1779888335658,48.97,75199.93,63.5,-0.02619,4e-05,2.10406]
[1779888335853,48.98,75200.07,63.5,-0.02619,4e-05,2.10399]
[1779888337880,48.98,75198.92,63.5,-0.02625,4e-05,2.10743]
[1779888337904,48.98,75198.92,63.5,-0.02625,4e-05,2.10743]
[1779888338208,48.98,75198.92,63.5,-0.02625,4e-05,2.10743]
[1779888338224,48.98,75198.92,63.5,-0.02625,4e-05,2.10743]
[1779888338518,48.98,75178.65,63.5,-0.02699,4e-05,2.15683]
[1779888338839,48.98,75178.65,63.5,-0.02699,4e-05,2.15683]
[1779888338886,48.98,75178.65,63.5,-0.02699,4e-05,2.15683]
[1779888338919,48.98,75178.65,63.5,-0.02699,4e-05,2.15683]
[1779888338928,48.98,75178.65,63.5,-0.02699,4e-05,2.15683]
[1779888339020,48.98,75178.65,63.5,-0.02699,4e-05,2.15683]
[1779888339520,48.98,75178.65,63.5,-0.02699,4e-05,2.15683]
[1779888339550,48.99,75157.09,63.5,-0.0278,4e-05,2.21016]
[1779888340669,48.99,75151.51,63.5,-0.02802,4e-05,2.22449]
[1779888341156,48.99,75151.51,63.5,-0.02802,4e-05,2.22449]
[1779888341438,48.99,75151.51,63.5,-0.02802,4e-05,2.22449]
[1779888342577,48.99,75157.68,63.5,-0.0278,4e-05,2.20975]
[1779888342508,49.0,75147.64,63.5,-0.02819,4e-05,2.23515]
[1779888345440,49.0,75141.93,63.5,-0.02842,4e-05,2.25035]
[1779888346938,49.01,75151.71,63.5,-0.02807,4e-05,2.22741]
[1779888350966,49.02,75159.66,63.5,-0.0278,4e-05,2.20983]
[1779888356485,49.04,75155.19,63.5,-0.028,4e-05,2.22293]
[1779888360345,49.05,75155.65,63.5,-0.02801,4e-05,2.22381]
[1779888361353,49.05,75155.8,63.5,-0.02801,4e-05,2.22394]
[1779888362357,49.06,75138.36,63.5,-0.0287,4e-05,2.26839]
[1779888362688,49.06,75138.36,63.5,-0.0287,4e-05,2.26839]
[1779888365303,49.07,75118.01,63.5,-0.02951,4e-05,2.32115]
[1779888365719,49.07,75118.01,63.5,-0.02951,4e-05,2.32115]
[1779888366084,49.07,75110.58,63.5,-0.02981,4e-05,2.34052]
[1779888366831,49.07,75110.58,63.5,-0.02981,4e-05,2.34052]
[1779888367143,49.07,75110.58,63.5,-0.02981,4e-05,2.34052]
[1779888367523,49.09,75119.63,63.5,-0.0295,4e-05,2.32046]
[1779888367721,49.09,75119.63,63.5,-0.0295,4e-05,2.32046]
[1779888368098,49.11,75130.56,63.5,-0.02912,4e-05,2.29611]
[1779888370541,49.11,75146.32,63.5,-0.02852,4e-05,2.25726]
[1779888371620,49.12,75164.01,63.5,-0.02786,4e-05,2.21435]
[1779888373837,49.12,75164.14,63.5,-0.02787,4e-05,2.21455]
[1779888374928,49.12,75163.15,63.5,-0.02791,4e-05,2.21751]
[1779888375691,49.13,75163.59,63.5,-0.0279,4e-05,2.21693]
[1779888376252,49.13,75163.59,63.5,-0.0279,4e-05,2.21693]
[1779888380184,49.14,75154.0,63.5,-0.0283,4e-05,2.24311]
[1779888385219,49.16,75151.89,63.5,-0.02842,4e-05,2.2507]
[1779888386718,49.16,75149.65,63.5,-0.02851,4e-05,2.25674]
[1779888391142,49.17,75157.66,63.5,-0.02824,4e-05,2.23868]
[1779888393391,49.18,75150.79,63.5,-0.02846,4e-05,2.25208]
[1779888393489,49.18,75136.27,63.5,-0.02902,4e-05,2.28892]
[1779888394498,49.18,75127.69,63.5,-0.02937,4e-05,2.31102]
[1779888394929,49.18,75127.69,63.5,-0.02937,4e-05,2.31102]
[1779888395989,49.18,75122.09,63.5,-0.02959,4e-05,2.32563]
[1779888398500,49.19,75117.16,63.5,-0.0298,4e-05,2.33888]
[1779888400324,49.21,75130.51,63.5,-0.02933,4e-05,2.30862]
[1779888403345,49.22,75121.95,63.5,-0.02968,4e-05,2.33144]
[1779888404238,49.22,75121.95,63.5,-0.02968,4e-05,2.33144]
[1779888406860,49.22,75113.87,63.5,-0.03002,4e-05,2.35303]
[1779888412408,49.23,75115.9,63.5,-0.02996,4e-05,2.34954]
[1779888412941,49.23,75115.9,63.5,-0.02996,4e-05,2.34954]
[1779888416425,49.24,75117.21,63.5,-0.02992,4e-05,2.34706]
[1779888418766,49.24,75122.49,63.5,-0.02973,4e-05,2.33444]
[1779888419457,49.25,75131.26,63.5,-0.02939,4e-05,2.31243]
[1779888419703,49.25,75131.26,63.5,-0.02939,4e-05,2.31243]
[1779888420151,49.25,75131.26,63.5,-0.02939,4e-05,2.31243]
[1779888421431,49.25,75138.51,63.5,-0.02911,4e-05,2.29441]
[1779888423292,49.25,75141.4,63.5,-0.02901,4e-05,2.28826]
[1779888426249,49.26,75139.98,63.5,-0.02908,4e-05,2.29262]
[1779888431542,49.27,75135.82,63.5,-0.02928,4e-05,2.30537]
[1779888436578,49.28,75135.49,63.5,-0.02932,4e-05,2.30804]
[1779888441613,49.3,75137.18,63.5,-0.02928,4e-05,2.30591]
[1779888442014,49.3,75137.18,63.5,-0.02928,4e-05,2.30591]
[1779888442685,49.3,75137.18,63.5,-0.02928,4e-05,2.30591]
[1779888444167,49.3,75129.31,63.5,-0.0296,4e-05,2.32623]
[1779888448689,49.31,75141.1,63.5,-0.02916,4e-05,2.29806]
[1779888454705,49.32,75135.89,63.5,-0.02935,4e-05,2.30908]
[1779888460410,49.33,75136.17,63.5,-0.02936,4e-05,2.30977]
[1779888460515,49.33,75136.17,63.5,-0.02936,4e-05,2.30977]
[1779888462004,49.34,75128.73,63.5,-0.02966,4e-05,2.32934]
[1779888462011,49.34,75119.59,63.5,-0.03003,4e-05,2.35301]
[1779888463769,49.34,75107.54,63.5,-0.03052,4e-05,2.38458]
[1779888468166,49.35,75105.67,63.5,-0.03061,4e-05,2.3901]
[1779888469605,49.35,75103.86,63.5,-0.03069,4e-05,2.39501]
[1779888470635,49.35,75103.0,63.5,-0.03072,4e-05,2.39744]
[1779888471055,49.35,75103.04,63.5,-0.03073,4e-05,2.39754]
[1779888474877,49.35,75101.47,63.5,-0.0308,4e-05,2.40241]
[1779888478503,49.36,75100.1,63.5,-0.03087,4e-05,2.40656]
[1779888479427,49.36,75100.26,63.5,-0.03086,4e-05,2.40633]
[1779888481557,49.36,75101.69,63.5,-0.03081,4e-05,2.40318]
[1779888481658,49.36,75091.66,63.5,-0.03123,4e-05,2.42938]
[1779888482707,49.36,75091.66,63.5,-0.03123,4e-05,2.42938]
[1779888485707,49.36,75084.11,63.5,-0.03154,4e-05,2.44965]
[1779888486134,49.37,75086.8,63.5,-0.03143,4e-05,2.44267]
[1779888486297,49.37,75086.8,63.5,-0.03143,4e-05,2.44267]
[1779888486399,49.37,75101.73,63.5,-0.03082,4e-05,2.40372]
[1779888486938,49.37,75109.58,63.5,-0.03051,4e-05,2.38355]
[1779888489279,49.37,75112.9,63.5,-0.03038,4e-05,2.3752]
[1779888489454,49.37,75112.9,63.5,-0.03038,4e-05,2.3752]
[1779888489857,49.37,75112.03,63.5,-0.03041,4e-05,2.37768]
[1779888489887,49.37,75112.03,63.5,-0.03041,4e-05,2.37768]
[1779888490316,49.37,75112.03,63.5,-0.03041,4e-05,2.37768]
[1779888490726,49.37,75092.33,63.5,-0.03122,4e-05,2.42893]
[1779888491669,49.37,75076.92,63.5,-0.03187,4e-05,2.46995]
[1779888492858,49.37,75076.03,63.5,-0.0319,4e-05,2.47232]
[1779888498019,49.38,75077.64,63.5,-0.03184,4e-05,2.46862]
[1779888500910,49.38,75084.17,63.5,-0.03157,4e-05,2.45153]
[1779888504598,49.38,75096.64,63.5,-0.03107,4e-05,2.41921]
[1779888504923,49.38,75095.59,63.5,-0.03111,4e-05,2.42212]
[1779888506074,49.38,75094.27,63.5,-0.03117,4e-05,2.42574]
[1779888510148,49.38,75093.8,63.5,-0.0312,4e-05,2.42757]
[1779888510275,49.38,75093.8,63.5,-0.0312,4e-05,2.42757]
[1779888511292,49.39,75080.05,63.5,-0.03171,4e-05,2.45922]
[1779888512075,49.39,75080.05,63.5,-0.03171,4e-05,2.45922]
[1779888517164,49.39,75075.98,63.5,-0.03189,4e-05,2.47052]
[1779888522199,49.39,75076.87,63.5,-0.03186,4e-05,2.46859]
[1779888527233,49.4,75076.74,63.5,-0.03187,4e-05,2.46941]
[1779888531331,49.4,75076.06,63.5,-0.03191,4e-05,2.47148]
[1779888534281,49.4,75074.24,63.5,-0.03199,4e-05,2.47657]
[1779888534422,49.4,75074.24,63.5,-0.03199,4e-05,2.47657]
[1779888540327,49.4,75073.33,63.5,-0.03203,4e-05,2.47954]
[1779888542857,49.4,75073.39,63.5,-0.03203,4e-05,2.47954]
[1779888544683,49.4,75073.46,63.5,-0.03203,4e-05,2.47943]
[1779888544757,49.4,75073.46,63.5,-0.03203,4e-05,2.47943]
[1779888546888,49.4,75074.3,63.5,-0.032,4e-05,2.47744]
[1779888549450,49.41,75084.69,63.5,-0.03157,4e-05,2.45013]
[1779888556344,49.41,75084.91,63.5,-0.03157,4e-05,2.45043]
[1779888556474,49.41,75084.91,63.5,-0.03157,4e-05,2.45043]
[1779888556527,49.41,75084.91,63.5,-0.03157,4e-05,2.45043]
[1779888557100,49.41,75085.43,63.5,-0.03155,4e-05,2.44918]
[1779888561499,49.41,75089.6,63.5,-0.03139,4e-05,2.43874]
[1779888563199,49.42,75089.89,63.5,-0.03138,4e-05,2.43827]
[1779888567062,49.42,75093.19,63.5,-0.03125,4e-05,2.4302]
[1779888569518,49.42,75093.14,63.5,-0.03126,4e-05,2.43065]
[1779888574014,49.43,75084.02,63.5,-0.03159,4e-05,2.45044]
[1779888574375,49.43,75084.02,63.5,-0.03159,4e-05,2.45044]
[1779888579600,49.43,75085.15,63.5,-0.03156,4e-05,2.44819]
[1779888584636,49.43,75082.57,63.5,-0.03167,4e-05,2.45561]
[1779888585021,49.43,75082.57,63.5,-0.03167,4e-05,2.45561]
[1779888590678,49.44,75076.92,63.5,-0.03192,4e-05,2.47115]
[1779888595713,49.44,75074.53,63.5,-0.03203,4e-05,2.47792]
[1779888595886,49.44,75074.53,63.5,-0.03203,4e-05,2.47792]
[1779888597370,49.44,75073.28,63.5,-0.03208,4e-05,2.48132]
[1779888598431,49.44,75072.32,63.5,-0.03212,4e-05,2.48395]
[1779888601223,49.44,75072.73,63.5,-0.03211,4e-05,2.48306]
[1779888601757,49.44,75061.93,63.5,-0.03257,4e-05,2.51198]
[1779888601905,49.44,75061.93,63.5,-0.03257,4e-05,2.51198]
[1779888602624,49.44,75061.93,63.5,-0.03257,4e-05,2.51198]
[1779888603352,49.44,75061.64,63.5,-0.03258,4e-05,2.51278]
[1779888603500,49.44,75061.64,63.5,-0.03258,4e-05,2.51278]
[1779888604050,49.44,75060.03,63.5,-0.03265,4e-05,2.51712]
[1779888604193,49.44,75060.03,63.5,-0.03265,4e-05,2.51712]
[1779888605291,49.44,75058.35,63.5,-0.03272,4e-05,2.52165]
[1779888607314,49.44,75066.66,63.5,-0.03237,4e-05,2.49938]
[1779888608303,49.44,75060.78,63.5,-0.03262,4e-05,2.51518]
[1779888608881,49.44,75060.78,63.5,-0.03262,4e-05,2.51518]
[1779888609205,49.44,75057.87,63.5,-0.03274,4e-05,2.52301]
[1779888609242,49.44,75057.87,63.5,-0.03274,4e-05,2.52301]
[1779888609643,49.44,75057.87,63.5,-0.03274,4e-05,2.52301]
[1779888609817,49.44,75041.9,63.5,-0.03343,4e-05,2.56626]
[1779888610040,49.44,75041.9,63.5,-0.03343,4e-05,2.56626]
[1779888610452,49.44,75041.9,63.5,-0.03343,4e-05,2.56626]
[1779888610645,49.44,75041.9,63.5,-0.03343,4e-05,2.56626]
[1779888610824,49.44,75037.19,63.5,-0.03364,4e-05,2.57906]
[1779888611315,49.44,75037.19,63.5,-0.03364,4e-05,2.57906]
[1779888611816,49.44,75037.19,63.5,-0.03364,4e-05,2.57906]
[1779888611936,49.45,75034.87,63.5,-0.03375,4e-05,2.58626]
[1779888612838,49.45,75047.8,63.5,-0.0332,4e-05,2.55174]
[1779888613038,49.45,75047.8,63.5,-0.0332,4e-05,2.55174]
[1779888613282,49.45,75047.8,63.5,-0.0332,4e-05,2.55174]
[1779888613461,49.45,75047.8,63.5,-0.0332,4e-05,2.55174]
[1779888613845,49.45,75059.65,63.5,-0.0327,4e-05,2.52007]
[1779888614487,49.45,75059.65,63.5,-0.0327,4e-05,2.52007]
[1779888615543,49.45,75055.64,63.5,-0.03287,4e-05,2.53087]
[1779888615642,49.45,75055.64,63.5,-0.03287,4e-05,2.53087]
[1779888616011,49.45,75052.74,63.5,-0.03299,4e-05,2.53869]
[1779888616490,49.45,75052.74,63.5,-0.03299,4e-05,2.53869]
[1779888616740,49.45,75052.74,63.5,-0.03299,4e-05,2.53869]
[1779888616773,49.45,75052.74,63.5,-0.03299,4e-05,2.53869]
[1779888616865,49.45,75064.93,63.5,-0.03247,4e-05,2.50587]
[1779888617873,49.45,75073.41,63.5,-0.03211,4e-05,2.48326]
[1779888618296,49.45,75073.41,63.5,-0.03211,4e-05,2.48326]
[1779888618604,49.45,75073.41,63.5,-0.03211,4e-05,2.48326]
[1779888618696,49.45,75073.41,63.5,-0.03211,4e-05,2.48326]
[1779888619077,49.45,75071.52,63.5,-0.03219,4e-05,2.48836]
[1779888619479,49.45,75071.52,63.5,-0.03219,4e-05,2.48836]
[1779888621901,49.45,75060.86,63.5,-0.03265,4e-05,2.517]
[1779888622470,49.45,75060.86,63.5,-0.03265,4e-05,2.517]
[1779888623107,49.45,75060.86,63.5,-0.03265,4e-05,2.51703]
[1779888623231,49.45,75060.86,63.5,-0.03265,4e-05,2.51703]
[1779888623261,49.45,75060.86,63.5,-0.03265,4e-05,2.51703]
[1779888623325,49.45,75060.86,63.5,-0.03265,4e-05,2.51703]
[1779888623329,49.45,75060.86,63.5,-0.03265,4e-05,2.51703]
[1779888623896,49.45,75060.86,63.5,-0.03265,4e-05,2.51703]
[1779888624068,49.45,75060.04,63.5,-0.03268,4e-05,2.51924]
[1779888624548,49.46,75043.54,63.5,-0.0334,4e-05,2.56425]
[1779888625604,49.46,75031.24,63.5,-0.03395,4e-05,2.59876]
[1779888626248,49.46,75031.24,63.5,-0.03395,4e-05,2.59876]
[1779888628316,49.47,75029.22,63.5,-0.03407,4e-05,2.60593]
[1779888633394,49.49,75028.58,63.5,-0.03409,4e-05,2.60588]
[1779888637872,49.52,75036.36,63.5,-0.03382,4e-05,2.58928]
[1779888639794,49.53,75025.12,63.5,-0.03434,4e-05,2.62182]
[1779888640618,49.53,75025.12,63.5,-0.03434,4e-05,2.62182]
[1779888640678,49.53,75025.12,63.5,-0.03434,4e-05,2.62182]
[1779888640758,49.53,75025.12,63.5,-0.03434,4e-05,2.62182]
[1779888641612,49.53,75024.48,62.3,-0.03438,4e-05,2.62436]
[1779888641632,49.53,75024.48,62.3,-0.03438,4e-05,2.62436]
[1779888641895,49.53,75024.48,62.3,-0.03438,4e-05,2.62436]
[1779888641772,49.54,75019.31,62.3,-0.03463,4e-05,2.63945]
[1779888642333,49.54,75019.31,62.3,-0.03463,4e-05,2.63945]
[1779888642337,49.54,75019.31,62.3,-0.03463,4e-05,2.63945]
[1779888642452,49.54,75019.31,62.3,-0.03463,4e-05,2.63945]
[1779888642719,49.54,75009.34,62.3,-0.03509,5e-05,2.66798]
[1779888643058,49.54,75009.34,62.3,-0.03509,5e-05,2.66798]
[1779888643141,49.54,75009.34,62.3,-0.03509,5e-05,2.66798]
[1779888643392,49.54,75009.34,62.3,-0.03509,5e-05,2.66798]
[1779888643886,49.54,74992.73,62.3,-0.03586,5e-05,2.7154]
[1779888644299,49.54,74992.73,62.3,-0.03586,5e-05,2.7154]
[1779888644909,49.54,74992.73,62.3,-0.03586,5e-05,2.7154]
[1779888644442,49.55,74985.23,62.3,-0.03622,5e-05,2.73732]
[1779888645669,49.55,74985.23,62.3,-0.03622,5e-05,2.73732]
[1779888645836,49.58,74995.39,62.3,-0.03585,5e-05,2.7145]
[1779888646282,49.58,74995.39,62.3,-0.03585,5e-05,2.7145]
[1779888646334,49.58,74995.39,62.3,-0.03585,5e-05,2.7145]
[1779888646544,49.58,74995.39,62.3,-0.03585,5e-05,2.7145]
[1779888646865,49.58,74995.39,62.3,-0.03585,5e-05,2.7145]
[1779888646924,49.62,75024.05,62.3,-0.03464,4e-05,2.64063]
[1779888647798,49.62,75033.85,62.3,-0.03422,4e-05,2.61434]
[1779888648367,49.62,75033.85,62.3,-0.03422,4e-05,2.61434]
[1779888648622,49.62,75033.85,62.3,-0.03422,4e-05,2.61434]
[1779888648773,49.62,75033.85,62.3,-0.03422,4e-05,2.61434]
[1779888648889,49.63,75024.84,62.3,-0.03463,4e-05,2.64]
[1779888649407,49.63,75024.84,62.3,-0.03463,4e-05,2.64]
[1779888649577,49.63,75032.28,62.3,-0.03431,4e-05,2.62021]
[1779888649951,49.63,75032.28,62.3,-0.03431,4e-05,2.62021]
[1779888650060,49.63,75032.28,62.3,-0.03431,4e-05,2.62021]
[1779888650143,49.63,75032.28,62.3,-0.03431,4e-05,2.62021]
[1779888650269,49.63,75032.28,62.3,-0.03431,4e-05,2.62021]
[1779888650765,49.63,75032.28,62.3,-0.03431,4e-05,2.62021]
[1779888650857,49.63,75032.28,62.3,-0.03431,4e-05,2.62021]
[1779888650872,49.64,75042.4,62.3,-0.03388,4e-05,2.59322]
[1779888651290,49.64,75042.4,62.3,-0.03388,4e-05,2.59322]
[1779888651428,49.64,75042.4,62.3,-0.03388,4e-05,2.59322]
[1779888651628,49.64,75042.4,62.3,-0.03388,4e-05,2.59322]
[1779888651667,49.64,75071.13,62.3,-0.03264,4e-05,2.51577]
[1779888651964,49.64,75071.13,62.3,-0.03264,4e-05,2.51577]
[1779888652439,49.64,75071.13,62.3,-0.03264,4e-05,2.51577]
[1779888652782,49.64,75071.13,62.3,-0.03264,4e-05,2.51577]
[1779888652877,49.64,75091.21,62.3,-0.03179,4e-05,2.46236]
[1779888653026,49.64,75091.21,62.3,-0.03179,4e-05,2.46236]
[1779888653046,49.64,75091.21,62.3,-0.03179,4e-05,2.46236]
[1779888653587,49.64,75091.21,62.3,-0.03179,4e-05,2.46236]
[1779888653767,49.64,75091.21,62.3,-0.03179,4e-05,2.46236]
[1779888653808,49.64,75091.21,62.3,-0.03179,4e-05,2.46236]
[1779888653862,49.67,75097.5,62.3,-0.0316,4e-05,2.45053]
[1779888654929,49.67,75116.96,62.3,-0.03081,4e-05,2.39993]
[1779888655654,49.67,75116.96,62.3,-0.03081,4e-05,2.39993]
[1779888655864,49.67,75132.82,62.3,-0.03017,4e-05,2.35936]
[1779888656084,49.67,75132.82,62.3,-0.03017,4e-05,2.35936]
[1779888656199,49.67,75132.82,62.3,-0.03017,4e-05,2.35936]
[1779888656233,49.67,75132.82,62.3,-0.03017,4e-05,2.35936]
[1779888657207,49.67,75132.34,62.3,-0.03019,4e-05,2.36083]
[1779888657387,49.67,75120.5,62.3,-0.03067,4e-05,2.39147]
[1779888658255,49.67,75120.5,62.3,-0.03067,4e-05,2.39147]
[1779888660186,49.67,75124.6,62.3,-0.03051,4e-05,2.38132]
[1779888660771,49.67,75124.6,62.3,-0.03051,4e-05,2.38132]
[1779888661213,49.67,75131.46,62.3,-0.03024,4e-05,2.36394]
[1779888661888,49.67,75131.46,62.3,-0.03024,4e-05,2.36394]
[1779888662004,49.68,75137.19,62.3,-0.03002,4e-05,2.34956]
[1779888663858,49.68,75139.16,62.3,-0.02994,4e-05,2.34482]
[1779888664543,49.68,75141.77,62.3,-0.02984,4e-05,2.33846]
[1779888664864,49.68,75141.77,62.3,-0.02984,4e-05,2.33846]
[1779888664921,49.68,75151.81,62.3,-0.02945,4e-05,2.31337]
[1779888665046,49.68,75151.81,62.3,-0.02945,4e-05,2.31337]
[1779888665145,49.68,75151.81,62.3,-0.02945,4e-05,2.31337]
[1779888665239,49.68,75151.81,62.3,-0.02945,4e-05,2.31337]
[1779888665394,49.68,75151.81,62.3,-0.02945,4e-05,2.31337]
[1779888665465,49.68,75151.81,62.3,-0.02945,4e-05,2.31337]
[1779888665764,49.68,75151.81,62.3,-0.02945,4e-05,2.31337]
[1779888665841,49.68,75167.39,62.3,-0.02886,4e-05,2.27471]
[1779888666062,49.68,75167.39,62.3,-0.02886,4e-05,2.27471]
[1779888666677,49.68,75167.39,62.3,-0.02886,4e-05,2.27471]
[1779888666780,49.68,75187.97,62.3,-0.02808,4e-05,2.22434]
[1779888667216,49.68,75187.97,62.3,-0.02808,4e-05,2.22434]
[1779888667371,49.68,75187.97,62.3,-0.02808,4e-05,2.22434]
[1779888668429,49.69,75183.2,62.3,-0.02827,4e-05,2.2365]
[1779888668819,49.69,75183.2,62.3,-0.02827,4e-05,2.2365]
[1779888668844,49.69,75183.2,62.3,-0.02827,4e-05,2.2365]
[1779888669051,49.69,75185.12,62.3,-0.0282,4e-05,2.23224]
[1779888669571,49.69,75185.12,62.3,-0.0282,4e-05,2.23224]
[1779888669851,49.69,75185.12,62.3,-0.0282,4e-05,2.23224]
[1779888670573,49.69,75184.31,62.3,-0.02824,4e-05,2.23468]
[1779888670846,49.69,75184.31,62.3,-0.02824,4e-05,2.23468]
[1779888670936,49.69,75184.31,62.3,-0.02824,4e-05,2.23468]
[1779888671088,49.7,75182.16,62.3,-0.02833,4e-05,2.2404]
[1779888671767,49.7,75182.16,62.3,-0.02833,4e-05,2.2404]
[1779888671815,49.7,75182.16,62.3,-0.02833,4e-05,2.2404]
[1779888671872,49.7,75182.16,62.3,-0.02833,4e-05,2.2404]
[1779888672557,49.7,75184.0,62.3,-0.02826,4e-05,2.23632]
[1779888672875,49.7,75184.0,62.3,-0.02826,4e-05,2.23632]
[1779888673119,49.7,75183.02,62.3,-0.02831,4e-05,2.23918]
[1779888673567,49.7,75183.02,62.3,-0.02831,4e-05,2.23918]
[1779888673753,49.7,75183.02,62.3,-0.02831,4e-05,2.23918]
[1779888673895,49.7,75183.02,62.3,-0.02831,4e-05,2.23918]
[1779888673913,49.7,75166.55,62.3,-0.02894,4e-05,2.28035]
[1779888674330,49.7,75166.55,62.3,-0.02894,4e-05,2.28035]
[1779888674723,49.7,75166.55,62.3,-0.02894,4e-05,2.28035]
[1779888674863,49.7,75166.55,62.3,-0.02894,4e-05,2.28035]
[1779888674877,49.71,75146.38,62.3,-0.02973,4e-05,2.33135]
[1779888675655,49.71,75146.38,62.3,-0.02973,4e-05,2.33135]
[1779888675848,49.71,75146.38,62.3,-0.02973,4e-05,2.33135]
[1779888675922,49.71,75146.38,62.3,-0.02973,4e-05,2.33135]
[1779888675880,49.71,75127.23,62.3,-0.0305,4e-05,2.38045]
[1779888676193,49.71,75127.23,62.3,-0.0305,4e-05,2.38045]
[1779888676414,49.71,75127.23,62.3,-0.0305,4e-05,2.38045]
[1779888676612,49.71,75127.23,62.3,-0.0305,4e-05,2.38045]
[1779888676781,49.71,75127.23,62.3,-0.0305,4e-05,2.38045]
[1779888678070,49.71,75125.55,62.3,-0.03057,4e-05,2.38497]
[1779888678306,49.71,75125.55,62.3,-0.03057,4e-05,2.38497]
[1779888678829,49.71,75117.93,62.3,-0.03088,4e-05,2.40481]
[1779888679582,49.71,75117.93,62.3,-0.03088,4e-05,2.40481]
[1779888679960,49.71,75098.24,62.3,-0.03169,4e-05,2.45634]
[1779888680814,49.71,75098.24,62.3,-0.03169,4e-05,2.45634]
[1779888680906,49.71,75082.67,62.3,-0.03235,4e-05,2.49748]
[1779888681694,49.71,75082.67,62.3,-0.03235,4e-05,2.49748]
[1779888682322,49.71,75085.03,62.3,-0.03225,4e-05,2.49138]
[1779888683832,49.71,75083.29,62.3,-0.03232,4e-05,2.496]
[1779888686314,49.71,75080.64,62.3,-0.03244,4e-05,2.50312]
[1779888686495,49.71,75080.64,62.3,-0.03244,4e-05,2.50312]
[1779888686653,49.71,75080.64,62.3,-0.03244,4e-05,2.50312]
[1779888686728,49.71,75080.64,62.3,-0.03244,4e-05,2.50312]
[1779888686933,49.71,75068.95,62.3,-0.03293,4e-05,2.53438]
[1779888687411,49.71,75068.95,62.3,-0.03293,4e-05,2.53438]
[1779888688637,49.71,75061.9,62.3,-0.03324,4e-05,2.55331]
[1779888688739,49.71,75061.9,62.3,-0.03324,4e-05,2.55331]
[1779888688839,49.71,75061.9,62.3,-0.03324,4e-05,2.55331]
[1779888689621,49.71,75059.17,62.3,-0.03335,4e-05,2.56061]
[1779888689642,49.71,75059.17,62.3,-0.03335,4e-05,2.56061]
[1779888689685,49.71,75059.17,62.3,-0.03335,4e-05,2.56061]
[1779888690037,49.71,75046.55,62.3,-0.0339,4e-05,2.59482]
[1779888690069,49.71,75046.55,62.3,-0.0339,4e-05,2.59482]
[1779888690176,49.71,75046.55,62.3,-0.0339,4e-05,2.59482]
[1779888690538,49.71,75046.55,62.3,-0.0339,4e-05,2.59482]
[1779888690545,49.71,75034.82,62.3,-0.03442,4e-05,2.62684]
[1779888691268,49.71,75034.82,62.3,-0.03442,4e-05,2.62684]
[1779888691405,49.71,75034.82,62.3,-0.03442,4e-05,2.62684]
[1779888691681,49.71,75034.82,62.3,-0.03442,4e-05,2.62684]
[1779888691985,49.71,75034.82,62.3,-0.03442,4e-05,2.62684]
[1779888692001,49.71,75044.55,62.3,-0.03392,4e-05,2.5949]
[1779888692078,49.71,75044.55,62.3,-0.03392,4e-05,2.5949]
[1779888692576,49.71,75044.55,62.3,-0.03392,4e-05,2.5949]
[1779888692674,49.71,75044.55,62.3,-0.03392,4e-05,2.5949]
[1779888692678,49.71,75056.41,62.3,-0.0334,4e-05,2.56248]
[1779888698558,49.71,75055.31,62.3,-0.03344,4e-05,2.56486]
[1779888701952,49.7,75050.99,62.3,-0.03363,4e-05,2.57636]
[1779888702843,49.7,75051.6,62.3,-0.0336,4e-05,2.57458]
[1779888702943,49.7,75060.23,62.3,-0.03322,4e-05,2.55109]
[1779888706083,49.7,75062.78,62.3,-0.03311,4e-05,2.54403]
[1779888706485,49.7,75062.78,62.3,-0.03311,4e-05,2.54403]
[1779888707632,49.7,75056.65,62.3,-0.03337,4e-05,2.56052]
[1779888707662,49.7,75056.65,62.3,-0.03337,4e-05,2.56052]
[1779888707689,49.7,75038.98,62.3,-0.03414,4e-05,2.60857]
[1779888708227,49.7,75038.98,62.3,-0.03414,4e-05,2.60857]
[1779888708588,49.7,75038.98,62.3,-0.03414,4e-05,2.60857]
[1779888708654,49.7,75031.2,62.3,-0.03449,4e-05,2.62979]
[1779888710586,49.7,75034.12,62.3,-0.03435,4e-05,2.62153]
[1779888711425,49.7,75030.91,62.3,-0.03449,4e-05,2.63018]
[1779888711719,49.7,75030.91,62.3,-0.03449,4e-05,2.63018]
[1779888711853,49.7,75030.91,62.3,-0.03449,4e-05,2.63018]
[1779888712310,49.7,75025.74,62.3,-0.03472,4e-05,2.64426]
[1779888712631,49.7,75025.74,62.3,-0.03472,4e-05,2.64426]
[1779888712828,49.7,75025.74,62.3,-0.03472,4e-05,2.64426]
[1779888712971,49.69,75003.6,62.3,-0.03572,5e-05,2.70583]
[1779888713255,49.69,75003.6,62.3,-0.03572,5e-05,2.70583]
[1779888713537,49.69,75003.6,62.3,-0.03572,5e-05,2.70583]
[1779888713847,49.69,75003.6,62.3,-0.03572,5e-05,2.70583]
[1779888713938,49.7,75000.81,62.3,-0.03586,5e-05,2.71419]
[1779888714476,49.7,75000.81,62.3,-0.03586,5e-05,2.71419]
[1779888714735,49.7,75000.81,62.3,-0.03586,5e-05,2.71419]
[1779888714779,49.7,75000.81,62.3,-0.03586,5e-05,2.71419]
[1779888714888,49.7,75011.61,62.3,-0.03536,5e-05,2.6835]
[1779888715466,49.7,75011.61,62.3,-0.03536,5e-05,2.6835]
[1779888715477,49.7,75011.61,62.3,-0.03536,5e-05,2.6835]
[1779888715925,49.7,75011.61,62.3,-0.03536,5e-05,2.6835]
[1779888716098,49.69,75032.14,62.3,-0.03443,4e-05,2.62619]
[1779888716709,49.69,75040.46,62.3,-0.03406,4e-05,2.60313]
[1779888717711,49.69,75040.46,62.3,-0.03406,4e-05,2.60313]
[1779888718467,49.69,75046.99,62.3,-0.03377,4e-05,2.58512]
[1779888720322,49.69,75036.4,62.3,-0.03423,4e-05,2.61381]
[1779888720880,49.69,75036.4,62.3,-0.03423,4e-05,2.61381]
[1779888721313,49.69,75030.7,62.3,-0.03448,4e-05,2.62931]
[1779888721469,49.69,75030.7,62.3,-0.03448,4e-05,2.62931]
[1779888721697,49.69,75030.7,62.3,-0.03448,4e-05,2.62931]
[1779888721846,49.69,75030.7,62.3,-0.03448,4e-05,2.62931]
[1779888721867,49.69,75030.7,62.3,-0.03448,4e-05,2.62931]
[1779888722263,49.69,75023.39,62.3,-0.0348,4e-05,2.64932]
[1779888723213,49.69,75021.78,62.3,-0.03487,5e-05,2.65355]
[1779888725962,49.68,75023.1,62.3,-0.0348,4e-05,2.64939]
[1779888726193,49.68,75026.61,62.3,-0.03464,4e-05,2.63943]
[1779888727153,49.68,75029.52,62.3,-0.03451,4e-05,2.63117]
[1779888730486,49.68,75032.4,62.3,-0.03437,4e-05,2.6226]
[1779888730531,49.68,75032.4,62.3,-0.03437,4e-05,2.6226]
[1779888731035,49.68,75032.4,62.3,-0.03437,4e-05,2.6226]
[1779888731097,49.68,75041.08,62.3,-0.03398,4e-05,2.59858]
[1779888731209,49.68,75041.08,62.3,-0.03398,4e-05,2.59858]
[1779888731405,49.68,75041.08,62.3,-0.03398,4e-05,2.59858]
[1779888731651,49.68,75041.08,62.3,-0.03398,4e-05,2.59858]
[1779888734213,49.67,75048.64,62.3,-0.03365,4e-05,2.57753]
[1779888734433,49.67,75048.64,62.3,-0.03365,4e-05,2.57753]
[1779888735119,49.67,75048.64,62.3,-0.03365,4e-05,2.57753]
[1779888736218,49.67,75048.67,62.3,-0.03364,4e-05,2.57722]
[1779888738900,49.67,75063.13,62.3,-0.03301,4e-05,2.53782]
[1779888740882,49.67,75060.81,62.3,-0.03311,4e-05,2.54402]
[1779888741929,49.67,75026.12,62.3,-0.03463,4e-05,2.63861]
[1779888742348,49.67,75026.12,62.3,-0.03463,4e-05,2.63861]
[1779888746445,49.66,75029.49,62.3,-0.03447,4e-05,2.62844]
[1779888748111,49.66,75026.49,62.3,-0.0346,4e-05,2.63653]
[1779888750043,49.66,75025.08,62.3,-0.03465,4e-05,2.64]
[1779888752816,49.66,75030.07,62.3,-0.03436,4e-05,2.62051]
[1779888753007,49.66,75037.86,62.3,-0.03401,4e-05,2.59893]
[1779888753795,49.66,75037.86,62.3,-0.03401,4e-05,2.59893]
[1779888757693,49.65,75034.75,62.3,-0.03414,4e-05,2.6068]
[1779888757769,49.65,75034.75,62.3,-0.03414,4e-05,2.6068]
[1779888758042,49.65,75045.7,62.3,-0.03365,4e-05,2.57671]
[1779888758614,49.65,75045.7,62.3,-0.03365,4e-05,2.57671]
[1779888759144,49.65,75058.5,62.3,-0.03309,4e-05,2.54192]
[1779888765091,49.65,75056.15,62.3,-0.03319,4e-05,2.54795]
[1779888768113,49.65,75045.49,62.3,-0.03365,4e-05,2.57667]
[1779888768265,49.65,75045.49,62.3,-0.03365,4e-05,2.57667]
[1779888768270,49.65,75045.49,62.3,-0.03365,4e-05,2.57667]
[1779888769283,49.65,75048.97,62.3,-0.0335,4e-05,2.5671]
[1779888771261,49.65,75056.81,62.3,-0.03316,4e-05,2.54571]
[1779888771268,49.65,75056.81,62.3,-0.03316,4e-05,2.54571]
[1779888773191,49.65,75064.3,62.3,-0.03283,4e-05,2.52547]
[1779888775355,49.65,75058.21,62.3,-0.03309,4e-05,2.5418]
[1779888776421,49.64,75059.97,62.3,-0.03302,4e-05,2.537]
[1779888779213,49.64,75063.42,62.3,-0.03287,4e-05,2.52763]
[1779888780392,49.64,75063.42,62.3,-0.03287,4e-05,2.52763]
[1779888781341,49.64,75062.19,62.3,-0.03292,4e-05,2.53088]
[1779888781432,49.64,75062.19,62.3,-0.03292,4e-05,2.53088]
[1779888782145,49.64,75053.53,62.3,-0.03329,4e-05,2.5542]
[1779888782790,49.64,75053.53,62.3,-0.03329,4e-05,2.5542]
[1779888783066,49.64,75053.53,62.3,-0.03329,4e-05,2.5542]
[1779888783115,49.64,75045.8,62.3,-0.03363,4e-05,2.57511]
[1779888783384,49.64,75045.8,62.3,-0.03363,4e-05,2.57511]
[1779888783445,49.64,75058.88,62.3,-0.03306,4e-05,2.53957]
[1779888787097,49.64,75060.15,62.3,-0.033,4e-05,2.5361]
[1779888787764,49.64,75062.37,62.3,-0.0329,4e-05,2.53005]
[1779888789340,49.64,75065.36,62.3,-0.03278,4e-05,2.52195]
[1779888789342,49.64,75065.36,62.3,-0.03278,4e-05,2.52195]
[1779888790149,49.64,75065.36,62.3,-0.03278,4e-05,2.52195]
[1779888790117,49.64,75074.99,62.3,-0.03237,4e-05,2.4962]
[1779888790777,49.64,75074.99,62.3,-0.03237,4e-05,2.4962]
[1779888791900,49.64,75080.99,62.3,-0.03211,4e-05,2.48029]
[1779888791921,49.64,75080.99,62.3,-0.03211,4e-05,2.48029]
[1779888792795,49.64,75085.91,62.3,-0.03191,4e-05,2.46732]
[1779888793090,49.64,75085.91,62.3,-0.03191,4e-05,2.46732]
[1779888794334,49.64,75086.73,62.3,-0.03187,4e-05,2.46532]
[1779888794803,49.64,75086.73,62.3,-0.03187,4e-05,2.46532]
[1779888796045,49.64,75083.87,62.3,-0.032,4e-05,2.47296]
[1779888796125,49.64,75072.86,62.3,-0.03246,4e-05,2.50226]
[1779888797091,49.64,75072.86,62.3,-0.03246,4e-05,2.50226]
[1779888797154,49.64,75072.86,62.3,-0.03246,4e-05,2.50226]
[1779888797953,49.64,75070.6,62.3,-0.03256,4e-05,2.50831]
[1779888798478,49.64,75071.25,62.3,-0.03253,4e-05,2.50658]
[1779888798817,49.64,75071.25,62.3,-0.03253,4e-05,2.50658]
[1779888799340,49.64,75087.6,62.3,-0.03184,4e-05,2.46319]
[1779888800413,49.64,75087.6,62.3,-0.03184,4e-05,2.46319]
[1779888800529,49.64,75087.6,62.3,-0.03184,4e-05,2.46319]
[1779888800822,49.64,75087.6,62.3,-0.03184,4e-05,2.46319]
[1779888802039,49.64,75088.5,62.3,-0.03181,4e-05,2.46093]
[1779888802144,49.64,75080.6,62.3,-0.03214,4e-05,2.4819]
[1779888802447,49.64,75080.6,62.3,-0.03214,4e-05,2.4819]
[1779888802835,49.64,75080.6,62.3,-0.03214,4e-05,2.4819]
[1779888803526,49.65,75082.63,62.3,-0.03205,4e-05,2.47657]
[1779888804116,49.65,75082.63,62.3,-0.03205,4e-05,2.47657]
[1779888804135,49.65,75091.45,62.3,-0.03169,4e-05,2.45335]
[1779888804592,49.65,75091.45,62.3,-0.03169,4e-05,2.45335]
[1779888804841,49.65,75091.45,62.3,-0.03169,4e-05,2.45335]
[1779888805830,49.65,75092.14,62.3,-0.03166,4e-05,2.45164]
[1779888806341,49.65,75091.75,62.3,-0.03168,4e-05,2.45276]
[1779888807777,49.65,75086.93,62.3,-0.03188,4e-05,2.46555]
[1779888807853,49.65,75086.93,62.3,-0.03188,4e-05,2.46555]
[1779888810690,49.65,75092.68,62.3,-0.03164,4e-05,2.45063]
[1779888811066,49.65,75092.68,62.3,-0.03164,4e-05,2.45063]
[1779888812045,49.65,75095.62,62.3,-0.03146,4e-05,2.43814]
[1779888812083,49.65,75095.62,62.3,-0.03146,4e-05,2.43814]
[1779888812574,49.65,75077.94,62.3,-0.03221,4e-05,2.48499]
[1779888813762,49.65,75069.42,62.3,-0.03257,4e-05,2.50772]
[1779888814646,49.65,75069.42,62.3,-0.03257,4e-05,2.50772]
[1779888815072,49.65,75069.42,62.3,-0.03257,4e-05,2.50772]
[1779888816558,49.65,75059.01,62.3,-0.03301,4e-05,2.53562]
[1779888816618,49.65,75059.01,62.3,-0.03301,4e-05,2.53562]
[1779888816833,49.65,75059.01,62.3,-0.03301,4e-05,2.53562]
[1779888819218,49.65,75067.4,62.3,-0.03265,4e-05,2.51298]
[1779888819740,49.65,75067.4,62.3,-0.03265,4e-05,2.51298]
[1779888819841,49.65,75067.4,62.3,-0.03265,4e-05,2.51298]
[1779888819962,49.65,75067.4,62.3,-0.03265,4e-05,2.51298]
[1779888820455,49.65,75068.3,62.3,-0.03261,4e-05,2.51057]
[1779888820911,49.65,75068.3,62.3,-0.03261,4e-05,2.51057]
[1779888821842,49.65,75073.01,62.3,-0.03241,4e-05,2.49799]
[1779888822124,49.65,75078.3,62.3,-0.03219,4e-05,2.48395]
[1779888822272,49.65,75078.3,62.3,-0.03219,4e-05,2.48395]
[1779888822280,49.65,75078.3,62.3,-0.03219,4e-05,2.48395]
[1779888822715,49.65,75078.3,62.3,-0.03219,4e-05,2.48395]
[1779888822722,49.65,75078.3,62.3,-0.03219,4e-05,2.48395]
[1779888823103,49.65,75078.3,62.3,-0.03219,4e-05,2.48395]
[1779888823173,49.65,75078.3,62.3,-0.03219,4e-05,2.48395]
[1779888823180,49.65,75078.3,62.3,-0.03219,4e-05,2.48395]
[1779888823618,49.65,75078.94,62.3,-0.03216,4e-05,2.48229]
[1779888823625,49.65,75078.94,62.3,-0.03216,4e-05,2.48229]
[1779888824068,49.65,75078.94,62.3,-0.03216,4e-05,2.48229]
[1779888824076,49.65,75078.94,62.3,-0.03216,4e-05,2.48229]
[1779888824161,49.65,75078.94,62.3,-0.03216,4e-05,2.48229]
[1779888824495,49.65,75083.3,62.3,-0.03198,4e-05,2.47077]
[1779888824502,49.65,75083.3,62.3,-0.03198,4e-05,2.47077]
[1779888824935,49.65,75083.3,62.3,-0.03198,4e-05,2.47077]
[1779888824942,49.65,75083.3,62.3,-0.03198,4e-05,2.47077]
[1779888825367,49.65,75082.73,62.3,-0.032,4e-05,2.47233]
[1779888825375,49.65,75082.73,62.3,-0.032,4e-05,2.47233]
[1779888825786,49.65,75082.73,62.3,-0.032,4e-05,2.47233]
[1779888826233,49.65,75082.73,62.3,-0.032,4e-05,2.47233]
[1779888826250,49.65,75082.73,62.3,-0.032,4e-05,2.47233]
[1779888826665,49.65,75081.9,62.3,-0.03204,4e-05,2.47457]
[1779888826674,49.65,75081.9,62.3,-0.03204,4e-05,2.47457]
[1779888827112,49.65,75081.9,62.3,-0.03204,4e-05,2.47457]
[1779888827120,49.65,75081.9,62.3,-0.03204,4e-05,2.47457]
[1779888827573,49.65,75079.72,62.3,-0.03213,4e-05,2.48038]
[1779888827581,49.65,75079.72,62.3,-0.03213,4e-05,2.48038]
[1779888828024,49.65,75079.72,62.3,-0.03213,4e-05,2.48038]
[1779888828033,49.65,75079.72,62.3,-0.03213,4e-05,2.48038]
[1779888828466,49.65,75078.07,62.3,-0.0322,4e-05,2.48478]
[1779888828473,49.65,75078.07,62.3,-0.0322,4e-05,2.48478]
[1779888828920,49.65,75078.07,62.3,-0.0322,4e-05,2.48478]
[1779888828927,49.65,75078.07,62.3,-0.0322,4e-05,2.48478]
[1779888829168,49.65,75078.07,62.3,-0.0322,4e-05,2.48478]
[1779888829351,49.65,75076.61,62.3,-0.03226,4e-05,2.48868]
[1779888829361,49.65,75076.61,62.3,-0.03226,4e-05,2.48868]
[1779888829790,49.65,75076.61,62.3,-0.03226,4e-05,2.48868]
[1779888829797,49.65,75076.61,62.3,-0.03226,4e-05,2.48868]
[1779888830258,49.65,75082.89,62.3,-0.032,4e-05,2.47205]
[1779888830265,49.65,75082.89,62.3,-0.032,4e-05,2.47205]
[1779888830282,49.65,75082.89,62.3,-0.032,4e-05,2.47205]
[1779888830720,49.65,75082.89,62.3,-0.032,4e-05,2.47205]
[1779888830727,49.65,75082.89,62.3,-0.032,4e-05,2.47205]
[1779888831183,49.65,75082.89,62.3,-0.032,4e-05,2.47205]
[1779888831191,49.65,75082.89,62.3,-0.032,4e-05,2.47205]
[1779888831188,49.65,75083.86,62.3,-0.03196,4e-05,2.46953]
[1779888831619,49.65,75083.86,62.3,-0.03196,4e-05,2.46953]
[1779888831626,49.65,75083.86,62.3,-0.03196,4e-05,2.46953]
[1779888832044,49.65,75083.86,62.3,-0.03196,4e-05,2.46953]
[1779888832051,49.65,75083.86,62.3,-0.03196,4e-05,2.46953]
[1779888832067,49.65,75084.89,62.3,-0.03192,4e-05,2.46686]
[1779888832339,49.65,75084.89,62.3,-0.03192,4e-05,2.46686]
[1779888832498,49.65,75084.89,62.3,-0.03192,4e-05,2.46686]
[1779888832506,49.65,75084.89,62.3,-0.03192,4e-05,2.46686]
[1779888832760,49.65,75084.89,62.3,-0.03192,4e-05,2.46686]
[1779888832922,49.65,75084.89,62.3,-0.03192,4e-05,2.46686]
[1779888832938,49.65,75084.89,62.3,-0.03192,4e-05,2.46686]
[1779888833331,49.65,75084.7,62.3,-0.03193,4e-05,2.46742]
[1779888833341,49.65,75084.7,62.3,-0.03193,4e-05,2.46742]
[1779888833761,49.65,75084.7,62.3,-0.03193,4e-05,2.46742]
[1779888833770,49.65,75084.7,62.3,-0.03193,4e-05,2.46742]
[1779888833781,49.65,75084.7,62.3,-0.03193,4e-05,2.46742]
[1779888833794,49.65,75084.7,62.3,-0.03193,4e-05,2.46742]
[1779888833890,49.65,75084.7,62.3,-0.03193,4e-05,2.46742]
[1779888834242,49.65,75084.7,62.3,-0.03193,4e-05,2.46742]
[1779888834251,49.65,75084.7,62.3,-0.03193,4e-05,2.46742]
[1779888833965,49.65,75093.19,62.3,-0.03157,4e-05,2.44512]
[1779888834677,49.65,75093.19,62.3,-0.03157,4e-05,2.44512]
[1779888834686,49.65,75093.19,62.3,-0.03157,4e-05,2.44512]
[1779888835095,49.65,75093.19,62.3,-0.03157,4e-05,2.44512]
[1779888835102,49.65,75093.19,62.3,-0.03157,4e-05,2.44512]
[1779888835200,49.65,75093.19,62.3,-0.03157,4e-05,2.44512]
[1779888835267,49.65,75096.44,62.3,-0.03144,4e-05,2.43669]
[1779888835529,49.65,75096.44,62.3,-0.03144,4e-05,2.43669]
[1779888835536,49.65,75096.44,62.3,-0.03144,4e-05,2.43669]
[1779888835975,49.65,75096.44,62.3,-0.03144,4e-05,2.43669]
[1779888835983,49.65,75096.44,62.3,-0.03144,4e-05,2.43669]
[1779888836003,49.65,75096.44,62.3,-0.03144,4e-05,2.43669]
[1779888836077,49.65,75096.44,62.3,-0.03144,4e-05,2.43669]
[1779888836309,49.65,75094.76,62.3,-0.03151,4e-05,2.4412]
[1779888836394,49.65,75094.76,62.3,-0.03151,4e-05,2.4412]
[1779888836402,49.65,75094.76,62.3,-0.03151,4e-05,2.4412]
[1779888836423,49.65,75094.76,62.3,-0.03151,4e-05,2.4412]
[1779888836838,49.65,75094.76,62.3,-0.03151,4e-05,2.4412]
[1779888836847,49.65,75094.76,62.3,-0.03151,4e-05,2.4412]
[1779888837305,49.65,75094.1,62.3,-0.03154,4e-05,2.44302]
[1779888837312,49.65,75094.1,62.3,-0.03154,4e-05,2.44302]
[1779888837762,49.65,75094.1,62.3,-0.03154,4e-05,2.44302]
[1779888837771,49.65,75094.1,62.3,-0.03154,4e-05,2.44302]
[1779888838184,49.65,75094.1,62.3,-0.03154,4e-05,2.44302]
[1779888838207,49.65,75094.1,62.3,-0.03154,4e-05,2.44302]
[1779888838215,49.65,75094.1,62.3,-0.03154,4e-05,2.44302]
[1779888838660,49.66,75095.66,62.3,-0.03148,4e-05,2.43902]
[1779888838668,49.66,75095.66,62.3,-0.03148,4e-05,2.43902]
[1779888839090,49.66,75095.66,62.3,-0.03148,4e-05,2.43902]
[1779888839098,49.66,75095.66,62.3,-0.03148,4e-05,2.43902]
[1779888839224,49.66,75095.66,62.3,-0.03148,4e-05,2.43902]
[1779888839526,49.66,75094.73,62.3,-0.03152,4e-05,2.44156]
[1779888839536,49.66,75094.73,62.3,-0.03152,4e-05,2.44156]
[1779888839982,49.66,75094.73,62.3,-0.03152,4e-05,2.44156]
[1779888839989,49.66,75094.73,62.3,-0.03152,4e-05,2.44156]
[1779888840186,49.66,75094.73,62.3,-0.03152,4e-05,2.44156]
[1779888840293,49.66,75096.23,62.3,-0.03146,4e-05,2.43772]
[1779888840367,49.66,75096.23,62.3,-0.03146,4e-05,2.43772]
[1779888840380,49.66,75096.23,62.3,-0.03146,4e-05,2.43772]
[1779888840596,49.66,75096.23,62.3,-0.03146,4e-05,2.43772]
[1779888840804,49.66,75096.23,62.3,-0.03146,4e-05,2.43772]
[1779888840824,49.66,75096.23,62.3,-0.03146,4e-05,2.43772]
[1779888840837,49.66,75096.23,62.3,-0.03146,4e-05,2.43772]
[1779888841100,49.66,75096.23,62.3,-0.03146,4e-05,2.43772]
[1779888841231,49.66,75096.23,62.3,-0.03146,4e-05,2.43772]
[1779888841242,49.66,75096.23,62.3,-0.03146,4e-05,2.43772]
[1779888841685,49.66,75103.25,62.3,-0.03117,4e-05,2.4195]
[1779888841692,49.66,75103.25,62.3,-0.03117,4e-05,2.4195]
[1779888841933,49.66,75103.25,62.3,-0.03117,4e-05,2.4195]
[1779888842141,49.66,75103.25,62.3,-0.03117,4e-05,2.4195]
[1779888842149,49.66,75103.25,62.3,-0.03117,4e-05,2.4195]
[1779888842598,49.66,75103.61,62.3,-0.03116,4e-05,2.41869]
[1779888842606,49.66,75103.61,62.3,-0.03116,4e-05,2.41869]
[1779888843047,49.66,75103.61,62.3,-0.03116,4e-05,2.41869]
[1779888843056,49.66,75103.61,62.3,-0.03116,4e-05,2.41869]
[1779888843476,49.66,75106.43,62.3,-0.03104,4e-05,2.41149]
[1779888843485,49.66,75106.43,62.3,-0.03104,4e-05,2.41149]
[1779888843867,49.66,75106.43,62.3,-0.03104,4e-05,2.41149]
[1779888843876,49.66,75106.43,62.4,-0.03104,4e-05,2.41149]
[1779888843948,49.66,75106.62,62.4,-0.03104,4e-05,2.41114]
[1779888844501,49.66,75106.62,62.4,-0.03104,4e-05,2.41114]
[1779888846069,49.66,75101.65,62.4,-0.03124,4e-05,2.42424]
[1779888846107,49.66,75101.65,62.4,-0.03124,4e-05,2.42424]
[1779888847098,49.66,75095.48,62.4,-0.0315,4e-05,2.44051]
[1779888847110,49.66,75095.48,62.4,-0.0315,4e-05,2.44051]
[1779888847255,49.66,75111.7,62.4,-0.03084,4e-05,2.39839]
[1779888848357,49.66,75119.03,62.4,-0.03054,4e-05,2.37967]
[1779888849907,49.66,75122.05,62.4,-0.03042,4e-05,2.37213]
[1779888850318,49.67,75128.86,62.4,-0.03015,4e-05,2.35492]
[1779888850522,49.67,75128.86,62.4,-0.03015,4e-05,2.35492]
[1779888850658,49.67,75128.86,62.4,-0.03015,4e-05,2.35492]
[1779888851064,49.67,75128.86,62.4,-0.03015,4e-05,2.35492]
[1779888851498,49.67,75126.19,62.4,-0.03026,4e-05,2.362]
[1779888852254,49.67,75126.19,62.4,-0.03026,4e-05,2.362]
[1779888853168,49.67,75123.32,62.4,-0.03038,4e-05,2.3696]
[1779888853845,49.67,75119.79,62.4,-0.03053,4e-05,2.3789]
[1779888855182,49.67,75119.45,62.4,-0.03055,4e-05,2.37999]
[1779888855812,49.67,75118.89,62.4,-0.03057,4e-05,2.38164]
[1779888856185,49.67,75118.89,62.4,-0.03057,4e-05,2.38164]
[1779888856221,49.67,75107.76,62.4,-0.03103,4e-05,2.41062]
[1779888857146,49.67,75107.76,62.4,-0.03103,4e-05,2.41062]
[1779888862324,49.68,75104.18,62.4,-0.03119,4e-05,2.42082]
[1779888864873,49.68,75104.26,62.4,-0.03119,4e-05,2.42091]
[1779888865053,49.68,75104.26,62.4,-0.03119,4e-05,2.42091]
[1779888865403,49.68,75104.09,62.4,-0.0312,4e-05,2.42149]
[1779888865471,49.68,75104.09,62.4,-0.0312,4e-05,2.42149]
[1779888865870,49.68,75104.09,62.4,-0.0312,4e-05,2.42149]
[1779888866261,49.68,75112.12,62.4,-0.03087,4e-05,2.40079]
[1779888866674,49.68,75112.12,62.4,-0.03087,4e-05,2.40079]
[1779888867076,49.68,75119.63,62.4,-0.03057,4e-05,2.38159]
[1779888867960,49.68,75119.63,62.4,-0.03057,4e-05,2.38159]
[1779888867987,49.68,75119.63,62.4,-0.03057,4e-05,2.38159]
[1779888868983,49.69,75122.23,62.4,-0.03047,4e-05,2.37512]
[1779888869167,49.69,75130.75,62.4,-0.03013,4e-05,2.35354]
[1779888869407,49.69,75130.75,62.4,-0.03013,4e-05,2.35354]
[1779888871721,49.69,75133.68,62.4,-0.03002,4e-05,2.34659]
[1779888872623,49.69,75137.04,62.4,-0.02983,4e-05,2.3333]
[1779888872865,49.69,75137.04,62.4,-0.02983,4e-05,2.3333]
[1779888875585,49.7,75141.76,62.4,-0.02966,4e-05,2.32252]
[1779888875593,49.7,75141.76,62.4,-0.02966,4e-05,2.32252]
[1779888875668,49.7,75141.76,62.4,-0.02966,4e-05,2.32252]
[1779888876597,49.7,75144.32,62.4,-0.02957,4e-05,2.31637]
[1779888877767,49.7,75146.56,62.4,-0.02949,4e-05,2.31104]
[1779888878650,49.7,75150.86,62.4,-0.02932,4e-05,2.30056]
[1779888878720,49.7,75150.86,62.4,-0.02932,4e-05,2.30056]
[1779888879558,49.7,75153.62,62.4,-0.02922,4e-05,2.29399]
[1779888880141,49.7,75153.62,62.4,-0.02922,4e-05,2.29399]
[1779888881159,49.71,75151.5,62.4,-0.02931,4e-05,2.29966]
[1779888882124,49.71,75130.5,62.4,-0.03015,4e-05,2.35345]
[1779888883074,49.71,75117.53,62.4,-0.03067,4e-05,2.38695]
[1779888884415,49.71,75115.36,62.4,-0.03076,4e-05,2.39275]
[1779888890307,49.72,75118.23,62.4,-0.03066,4e-05,2.38635]
[1779888893268,49.72,75121.39,62.4,-0.03054,4e-05,2.37886]
[1779888893405,49.72,75118.19,62.4,-0.03068,4e-05,2.38731]
[1779888894925,49.73,75115.11,62.4,-0.03081,4e-05,2.39545]
[1779888897615,49.73,75124.02,62.4,-0.03045,4e-05,2.37313]
[1779888899247,49.73,75127.62,62.4,-0.03031,4e-05,2.36413]
[1779888900522,49.73,75128.89,62.4,-0.03027,4e-05,2.36137]
[1779888900672,49.73,75128.89,62.4,-0.03027,4e-05,2.36137]
[1779888900991,49.73,75128.89,62.4,-0.03027,4e-05,2.36137]
[1779888901222,49.73,75128.89,62.4,-0.03027,4e-05,2.36137]
[1779888901503,49.74,75126.51,62.4,-0.03037,4e-05,2.3677]
[1779888901707,49.74,75126.51,62.4,-0.03037,4e-05,2.3677]
[1779888902294,49.74,75126.51,62.4,-0.03037,4e-05,2.3677]
[1779888905094,49.74,75137.36,62.4,-0.02995,4e-05,2.34102]
[1779888908115,49.75,75122.76,62.4,-0.03055,4e-05,2.3791]
[1779888910868,49.75,75121.79,62.4,-0.03059,4e-05,2.38201]
[1779888911136,49.75,75112.83,62.4,-0.03096,4e-05,2.40533]
[1779888913150,49.75,75104.28,62.4,-0.03131,4e-05,2.42785]
[1779888918185,49.76,75100.14,62.4,-0.03149,4e-05,2.43925]
[1779888919172,49.76,75100.14,62.4,-0.03149,4e-05,2.43925]
[1779888924227,49.76,75090.52,62.4,-0.0319,4e-05,2.46514]
[1779888925399,49.76,75090.52,62.4,-0.0319,4e-05,2.46514]
[1779888927252,49.76,75068.66,62.4,-0.03283,4e-05,2.52336]
[1779888927762,49.76,75068.66,62.4,-0.03283,4e-05,2.52336]
[1779888927790,49.76,75068.66,62.4,-0.03283,4e-05,2.52336]
[1779888928760,49.76,75065.21,62.4,-0.03298,4e-05,2.53258]
[1779888930239,49.76,75064.82,62.4,-0.033,4e-05,2.53358]
[1779888930803,49.76,75066.06,62.4,-0.03294,4e-05,2.5302]
[1779888931283,49.76,75075.27,62.4,-0.03249,4e-05,2.50059]
[1779888933664,49.76,75079.47,62.4,-0.03231,4e-05,2.48947]
[1779888933876,49.76,75079.47,62.4,-0.03231,4e-05,2.48947]
[1779888934715,49.76,75075.18,62.4,-0.03249,4e-05,2.5009]
[1779888934819,49.76,75075.18,62.4,-0.03249,4e-05,2.5009]
[1779888935588,49.76,75074.03,62.4,-0.03254,4e-05,2.50397]
[1779888936318,49.76,75074.01,62.4,-0.03254,4e-05,2.50403]
[1779888937451,49.76,75072.89,62.4,-0.0326,4e-05,2.50745]
[1779888937656,49.76,75072.89,62.4,-0.0326,4e-05,2.50745]
[1779888937838,49.76,75072.89,62.4,-0.0326,4e-05,2.50745]
[1779888938332,49.76,75073.05,62.4,-0.0326,4e-05,2.50746]
[1779888938628,49.76,75073.05,62.4,-0.0326,4e-05,2.50746]
[1779888939339,49.76,75062.18,62.4,-0.03306,4e-05,2.53656]
[1779888939891,49.76,75062.18,62.4,-0.03306,4e-05,2.53656]
[1779888942034,49.77,75052.06,62.4,-0.03351,4e-05,2.56463]
[1779888942360,49.77,75043.16,62.4,-0.03391,4e-05,2.58916]
[1779888942760,49.77,75043.16,62.4,-0.03391,4e-05,2.58916]
[1779888943138,49.77,75043.16,62.4,-0.03391,4e-05,2.58916]
[1779888943533,49.77,75036.56,62.4,-0.0342,4e-05,2.60751]
[1779888943998,49.77,75036.56,62.4,-0.0342,4e-05,2.60751]
[1779888944374,49.77,75045.24,62.4,-0.03382,4e-05,2.58405]
[1779888945937,49.78,75052.2,62.4,-0.03353,4e-05,2.56545]
[1779888946388,49.78,75060.09,62.4,-0.03319,4e-05,2.54447]
[1779888949893,49.78,75061.68,62.4,-0.03314,4e-05,2.54133]
[1779888954559,49.8,75069.99,62.4,-0.03281,4e-05,2.52099]
[1779888954622,49.8,75069.99,62.4,-0.03281,4e-05,2.52099]
[1779888954694,49.8,75069.99,62.4,-0.03281,4e-05,2.52099]
[1779888954755,49.8,75069.99,62.4,-0.03281,4e-05,2.52099]
[1779888954897,49.8,75069.99,62.4,-0.03281,4e-05,2.52099]
[1779888955288,49.8,75069.99,62.4,-0.03281,4e-05,2.52099]
[1779888955359,49.8,75073.69,62.4,-0.03266,4e-05,2.51154]
[1779888956012,49.8,75073.69,62.4,-0.03266,4e-05,2.51154]
[1779888956015,49.8,75073.69,62.4,-0.03266,4e-05,2.51154]
[1779888956222,49.8,75073.69,62.4,-0.03266,4e-05,2.51154]
[1779888956303,49.8,75090.73,62.4,-0.03194,4e-05,2.46643]
[1779888956858,49.8,75090.73,62.4,-0.03194,4e-05,2.46643]
[1779888956976,49.8,75090.73,62.4,-0.03194,4e-05,2.46643]
[1779888957119,49.83,75094.02,62.4,-0.03188,4e-05,2.46274]
[1779888957449,49.83,75094.02,62.4,-0.03188,4e-05,2.46274]
[1779888958094,49.83,75094.02,62.4,-0.03188,4e-05,2.46274]
[1779888958224,49.83,75094.02,62.4,-0.03188,4e-05,2.46274]
[1779888958265,49.83,75102.03,62.4,-0.03155,4e-05,2.44182]
[1779888959172,49.83,75102.03,62.4,-0.03155,4e-05,2.44182]
[1779888960368,49.83,75100.33,62.4,-0.03162,4e-05,2.44637]
[1779888963979,49.83,75096.35,62.4,-0.03179,4e-05,2.45709]
[1779888965120,49.83,75099.48,62.4,-0.03167,4e-05,2.44906]
[1779888965204,49.83,75099.48,62.4,-0.03167,4e-05,2.44906]
[1779888966264,49.83,75117.74,62.4,-0.03092,4e-05,2.40177]
[1779888967207,49.84,75133.69,62.4,-0.03028,4e-05,2.36101]
[1779888969510,49.84,75135.74,62.4,-0.0302,4e-05,2.35603]
[1779888970852,49.84,75140.69,62.4,-0.03001,4e-05,2.34394]
[1779888970923,49.84,75140.69,62.4,-0.03001,4e-05,2.34394]
[1779888971396,49.84,75140.69,62.4,-0.03001,4e-05,2.34394]
[1779888970945,49.86,75148.41,62.4,-0.02975,4e-05,2.32706]
[1779888972396,49.86,75148.41,62.4,-0.02975,4e-05,2.32706]
[1779888972714,49.86,75150.58,62.4,-0.02967,4e-05,2.32189]
[1779888973003,49.86,75150.58,62.4,-0.02967,4e-05,2.32189]
[1779888973257,49.86,75150.58,62.4,-0.02967,4e-05,2.32189]
[1779888973413,49.86,75158.85,62.4,-0.02935,4e-05,2.30143]
[1779888975602,49.86,75168.17,62.4,-0.029,4e-05,2.27888]
[1779888977869,49.87,75167.03,62.4,-0.02905,4e-05,2.28208]
[1779888977926,49.87,75167.03,62.4,-0.02905,4e-05,2.28208]
[1779888978106,49.87,75167.03,62.4,-0.02905,4e-05,2.28208]
[1779888978798,49.87,75165.22,62.4,-0.02913,4e-05,2.28733]
[1779888980605,49.89,75160.86,62.4,-0.02936,4e-05,2.30211]
[1779888983659,49.92,75152.35,62.4,-0.02976,4e-05,2.32776]
[1779888985695,49.92,75154.72,62.4,-0.02967,4e-05,2.32208]
[1779888986523,49.92,75157.66,62.4,-0.02956,4e-05,2.31499]
[1779888991717,49.94,75159.67,62.4,-0.02945,4e-05,2.30709]
[1779888995407,49.94,75159.22,62.4,-0.02948,4e-05,2.30885]
[1779888995985,49.94,75155.18,62.4,-0.02964,4e-05,2.31931]
[1779888996151,49.94,75139.66,62.4,-0.03026,4e-05,2.35885]
[1779888998212,49.95,75132.31,62.4,-0.03056,4e-05,2.37804]
[1779888998898,49.95,75132.31,62.4,-0.03056,4e-05,2.37804]
[1779888998902,49.95,75121.42,62.4,-0.031,4e-05,2.40623]
[1779889002347,49.95,75114.24,62.4,-0.0313,4e-05,2.42508]
[1779889002908,49.95,75113.76,62.4,-0.03132,4e-05,2.42645]
[1779889004955,49.95,75115.12,62.4,-0.03127,4e-05,2.42317]
[1779889010851,49.96,75113.5,62.4,-0.03135,4e-05,2.42824]
[1779889012778,49.96,75111.8,62.4,-0.03142,4e-05,2.43277]
[1779889014025,49.96,75105.5,62.4,-0.03168,4e-05,2.44931]
[1779889014672,49.96,75099.62,62.4,-0.03193,4e-05,2.46479]
[1779889014676,49.96,75099.62,62.4,-0.03193,4e-05,2.46479]
[1779889014681,49.96,75099.62,62.4,-0.03193,4e-05,2.46479]
[1779889016465,49.96,75092.46,62.4,-0.03223,4e-05,2.48369]
[1779889016689,49.96,75090.22,62.4,-0.03232,4e-05,2.48963]
[1779889016899,49.96,75082.38,62.4,-0.03266,4e-05,2.51043]
[1779889017626,49.96,75082.38,62.4,-0.03266,4e-05,2.51043]
[1779889018546,49.96,75075.64,62.4,-0.03294,4e-05,2.52838]
[1779889018882,49.96,75075.64,62.4,-0.03294,4e-05,2.52838]
[1779889018913,49.96,75069.13,62.4,-0.03322,4e-05,2.54576]
[1779889020167,49.96,75069.13,62.4,-0.03322,4e-05,2.54576]
[1779889020201,49.96,75069.13,62.4,-0.03322,4e-05,2.54576]
[1779889020268,49.96,75061.34,62.4,-0.03356,4e-05,2.5671]
[1779889021211,49.96,75061.34,62.4,-0.03356,4e-05,2.5671]
[1779889022541,49.96,75059.7,62.4,-0.03365,4e-05,2.57214]
[1779889022941,49.97,75068.17,62.4,-0.03328,4e-05,2.54961]
[1779889023882,49.97,75068.17,62.4,-0.03328,4e-05,2.54961]
[1779889025480,49.97,75065.62,62.4,-0.0334,4e-05,2.55682]
[1779889025852,49.97,75058.83,62.4,-0.0337,4e-05,2.57549]
[1779889026087,49.99,75070.85,62.4,-0.03323,4e-05,2.54609]
[1779889028410,49.99,75076.26,62.4,-0.033,4e-05,2.53195]
[1779889028446,49.99,75076.29,62.4,-0.033,4e-05,2.53224]
[1779889029996,49.99,75072.87,62.4,-0.03315,4e-05,2.54134]
[1779889030527,49.99,75072.87,62.4,-0.03315,4e-05,2.54134]
[1779889030003,49.99,75070.48,62.4,-0.03325,4e-05,2.54767]
[1779889031309,49.99,75049.71,62.4,-0.03416,4e-05,2.60423]
[1779889032394,49.99,75036.15,62.4,-0.03477,4e-05,2.64166]
[1779889034054,50.0,75027.6,62.4,-0.03516,5e-05,2.66563]
[1779889035184,50.0,75027.6,62.4,-0.03516,5e-05,2.66563]
[1779889035613,50.0,75030.67,62.4,-0.03502,4e-05,2.65729]
[1779889036350,50.0,75043.82,62.4,-0.03444,4e-05,2.62126]
[1779889039160,50.0,75047.73,62.4,-0.03427,4e-05,2.61103]
[1779889039357,50.0,75037.55,62.4,-0.03473,4e-05,2.63919]
[1779889040387,50.0,75025.29,62.4,-0.03528,5e-05,2.67328]
[1779889045018,50.01,75020.16,62.4,-0.03552,5e-05,2.68806]
[1779889050060,50.01,75027.43,62.4,-0.0352,5e-05,2.66851]
[1779889050582,50.01,75027.78,62.4,-0.03519,5e-05,2.66769]
[1779889051225,50.01,75027.78,62.4,-0.03519,5e-05,2.66769]
[1779889052012,50.01,75024.93,62.4,-0.03526,5e-05,2.67063]
[1779889052219,50.01,75024.93,62.4,-0.03526,5e-05,2.67063]
[1779889052290,50.01,75024.93,62.4,-0.03526,5e-05,2.67063]
[1779889052496,50.01,75024.93,62.4,-0.03526,5e-05,2.67063]
[1779889053034,50.01,75019.14,62.4,-0.03552,5e-05,2.68688]
[1779889053241,50.01,75019.14,62.4,-0.03552,5e-05,2.68688]
[1779889053343,50.02,75010.49,62.4,-0.03593,5e-05,2.71153]
[1779889053564,50.02,75010.49,62.4,-0.03593,5e-05,2.71153]
[1779889055267,50.02,75004.79,62.4,-0.0362,5e-05,2.72816]
[1779889055268,50.02,75004.79,62.4,-0.0362,5e-05,2.72816]
[1779889055303,50.02,75004.79,62.4,-0.0362,5e-05,2.72816]
[1779889056507,50.05,75001.45,62.4,-0.03645,5e-05,2.74339]
[1779889056980,50.06,74996.89,62.4,-0.03667,5e-05,2.75686]
[1779889057018,50.06,74996.89,62.4,-0.03667,5e-05,2.75686]
[1779889057233,50.06,74996.89,62.4,-0.03667,5e-05,2.75686]
[1779889059297,50.06,74999.14,62.4,-0.03658,5e-05,2.75157]
[1779889059883,50.07,74997.25,62.4,-0.03668,5e-05,2.75747]
[1779889063903,50.08,75001.11,62.4,-0.03654,5e-05,2.74868]
[1779889063915,50.08,75001.11,62.4,-0.03654,5e-05,2.74868]
[1779889064542,50.08,75001.11,62.4,-0.03654,5e-05,2.74868]
[1779889064523,50.08,75016.41,62.4,-0.03584,5e-05,2.70619]
[1779889065271,50.09,75029.17,62.4,-0.03527,5e-05,2.67152]
[1779889066384,50.09,75029.17,62.4,-0.03527,5e-05,2.67152]
[1779889066417,50.09,75028.45,62.4,-0.03533,5e-05,2.67493]
[1779889067185,50.09,75028.45,62.4,-0.03533,5e-05,2.67493]
[1779889067285,50.13,75025.45,62.4,-0.03555,5e-05,2.68861]
[1779889068697,50.13,75022.2,62.4,-0.0357,5e-05,2.69778]
[1779889068754,50.13,75022.2,62.4,-0.0357,5e-05,2.69778]
[1779889069299,50.13,75025.94,62.4,-0.03553,5e-05,2.68746]
[1779889069774,50.13,75025.94,62.4,-0.03553,5e-05,2.68746]
[1779889069871,50.13,75025.94,62.4,-0.03553,5e-05,2.68746]
[1779889070306,50.11,75028.09,62.4,-0.03538,5e-05,2.67828]
[1779889070958,50.11,75028.09,62.4,-0.03538,5e-05,2.67828]
[1779889070999,50.11,75028.09,62.4,-0.03538,5e-05,2.67828]
[1779889071001,50.11,75028.09,62.4,-0.03538,5e-05,2.67828]
[1779889071524,50.11,75028.09,62.4,-0.03538,5e-05,2.67828]
[1779889071316,50.11,75019.24,62.4,-0.03579,5e-05,2.70306]
[1779889072284,50.11,75019.24,62.4,-0.03579,5e-05,2.70306]
[1779889072545,50.11,75013.15,62.4,-0.03608,5e-05,2.72074]
[1779889073367,50.11,75013.15,62.4,-0.03608,5e-05,2.72074]
[1779889073411,50.11,75009.12,62.4,-0.03626,5e-05,2.73225]
[1779889074246,50.11,75009.12,62.4,-0.03626,5e-05,2.73225]
[1779889074280,50.11,75009.12,62.4,-0.03626,5e-05,2.73225]
[1779889074542,50.11,75009.12,62.4,-0.03626,5e-05,2.73225]
[1779889076894,50.12,75002.23,62.4,-0.03661,5e-05,2.75337]
[1779889078576,50.13,75004.42,62.4,-0.03652,5e-05,2.74772]
[1779889080855,50.14,75003.94,62.4,-0.03657,5e-05,2.75072]
[1779889081587,50.14,74995.39,62.4,-0.03698,5e-05,2.77551]
[1779889082642,50.14,74995.39,62.4,-0.03698,5e-05,2.77551]
[1779889082869,50.14,74995.06,62.4,-0.037,5e-05,2.77696]
[1779889083324,50.14,74995.06,62.4,-0.037,5e-05,2.77696]
[1779889083397,50.14,74995.06,62.4,-0.037,5e-05,2.77696]
[1779889083579,50.14,74995.06,62.4,-0.037,5e-05,2.77696]
[1779889083405,50.14,74982.58,62.4,-0.0376,5e-05,2.81312]
[1779889084097,50.14,74982.58,62.4,-0.0376,5e-05,2.81312]
[1779889085163,50.15,74980.8,62.4,-0.03769,5e-05,2.81867]
[1779889085488,50.15,74965.5,62.4,-0.03843,5e-05,2.86331]
[1779889086329,50.15,74965.5,62.4,-0.03843,5e-05,2.86331]
[1779889086472,50.15,74943.2,62.4,-0.03953,5e-05,2.92899]
[1779889087114,50.15,74943.2,62.4,-0.03953,5e-05,2.92899]
[1779889087495,50.15,74943.2,62.4,-0.03953,5e-05,2.92899]
[1779889088031,50.15,74936.22,62.4,-0.03988,5e-05,2.94988]
[1779889088178,50.15,74936.22,62.4,-0.03988,5e-05,2.94988]
[1779889088843,50.15,74937.92,62.4,-0.0398,5e-05,2.94507]
[1779889090836,50.16,74930.37,62.4,-0.04019,5e-05,2.96792]
[1779889091274,50.16,74930.37,62.4,-0.04019,5e-05,2.96792]
[1779889091667,50.16,74929.08,62.4,-0.04026,5e-05,2.97195]
[1779889091871,50.16,74929.08,62.4,-0.04026,5e-05,2.97195]
[1779889092564,50.16,74929.08,62.4,-0.04026,5e-05,2.97195]
[1779889092654,50.16,74929.08,62.4,-0.04026,5e-05,2.97195]
[1779889093095,50.16,74928.19,62.4,-0.0403,5e-05,2.97479]
[1779889093483,50.16,74917.58,62.4,-0.04084,5e-05,3.0067]
[1779889093735,50.16,74917.58,62.4,-0.04084,5e-05,3.0067]
[1779889094097,50.16,74917.58,62.4,-0.04084,5e-05,3.0067]
[1779889095726,50.16,74908.91,62.4,-0.04129,5e-05,3.03303]
[1779889095791,50.16,74908.91,62.4,-0.04129,5e-05,3.03303]
[1779889096193,50.16,74908.91,62.4,-0.04129,5e-05,3.03303]
[1779889096330,50.16,74908.91,62.4,-0.04129,5e-05,3.03303]
[1779889096542,50.16,74887.57,62.4,-0.0424,5e-05,3.09801]
[1779889097234,50.16,74887.57,62.4,-0.0424,5e-05,3.09801]
[1779889097266,50.16,74887.57,62.4,-0.0424,5e-05,3.09801]
[1779889097518,50.16,74899.26,62.4,-0.04179,5e-05,3.06236]
[1779889098230,50.16,74899.26,62.4,-0.04179,5e-05,3.06236]
[1779889098525,50.16,74915.39,62.4,-0.04096,5e-05,3.01363]
[1779889098636,50.16,74915.39,62.4,-0.04096,5e-05,3.01363]
[1779889099532,50.16,74905.3,62.4,-0.04148,5e-05,3.04418]
[1779889100404,50.16,74905.3,62.4,-0.04148,5e-05,3.04418]
[1779889100660,50.16,74905.3,62.4,-0.04148,5e-05,3.04418]
[1779889101660,50.16,74894.36,62.4,-0.04205,5e-05,3.07752]
[1779889101952,50.16,74894.36,62.4,-0.04205,5e-05,3.07752]
[1779889102289,50.16,74894.36,62.4,-0.04205,5e-05,3.07752]
[1779889102591,50.16,74867.92,62.4,-0.04345,5e-05,3.15885]
[1779889103339,50.16,74867.92,62.4,-0.04345,5e-05,3.15885]
[1779889103442,50.16,74867.92,62.4,-0.04345,5e-05,3.15885]
[1779889103533,50.16,74867.92,62.4,-0.04345,5e-05,3.15885]
[1779889103572,50.16,74855.13,62.4,-0.04414,5e-05,3.19862]
[1779889104081,50.16,74855.13,62.4,-0.04414,5e-05,3.19862]
[1779889104576,50.16,74847.66,62.4,-0.04454,5e-05,3.22185]
[1779889104815,50.16,74847.66,62.4,-0.04454,5e-05,3.22185]
[1779889106101,50.16,74843.8,62.4,-0.04475,5e-05,3.23377]
[1779889107771,50.16,74849.7,62.4,-0.04442,5e-05,3.21469]
[1779889108201,50.16,74849.7,62.4,-0.04442,5e-05,3.21469]
[1779889108389,50.16,74849.7,62.4,-0.04442,5e-05,3.21469]
[1779889108611,50.16,74865.07,62.4,-0.04358,5e-05,3.16646]
[1779889108760,50.16,74865.07,62.4,-0.04358,5e-05,3.16646]
[1779889109571,50.16,74865.07,62.4,-0.04358,5e-05,3.16646]
[1779889110100,50.16,74862.27,62.4,-0.04373,5e-05,3.17503]
[1779889110272,50.16,74862.27,62.4,-0.04373,5e-05,3.17503]
[1779889110298,50.16,74862.27,62.4,-0.04373,5e-05,3.17503]
[1779889110388,50.16,74862.27,62.4,-0.04373,5e-05,3.17503]
[1779889110626,50.15,74848.96,62.4,-0.04445,5e-05,3.21649]
[1779889114656,50.16,74860.57,62.4,-0.04376,5e-05,3.17512]
[1779889116248,50.16,74863.86,62.4,-0.04358,5e-05,3.16509]
[1779889117036,50.16,74863.86,62.4,-0.04359,5e-05,3.16531]
[1779889117163,50.16,74863.86,62.4,-0.04359,5e-05,3.16531]
[1779889117604,50.16,74863.86,62.4,-0.04359,5e-05,3.16531]
[1779889117623,50.16,74871.5,62.4,-0.04318,5e-05,3.14189]
[1779889117949,50.16,74871.5,62.4,-0.04318,5e-05,3.14189]
[1779889118608,50.16,74855.79,62.4,-0.04402,5e-05,3.19054]
[1779889122069,50.16,74866.23,62.4,-0.04347,5e-05,3.15881]
[1779889125333,50.17,74864.53,62.4,-0.04357,5e-05,3.16455]
[1779889125453,50.17,74865.71,62.4,-0.04351,5e-05,3.16112]
[1779889126519,50.17,74865.71,62.4,-0.04351,5e-05,3.16112]
[1779889127277,50.17,74865.24,62.4,-0.04354,5e-05,3.16245]
[1779889128260,50.17,74868.18,62.4,-0.04338,5e-05,3.15319]
[1779889128848,50.17,74868.75,62.4,-0.04334,5e-05,3.15131]
[1779889129066,50.17,74868.75,62.4,-0.04334,5e-05,3.15131]
[1779889130094,50.17,74872.29,62.4,-0.04315,5e-05,3.14023]
[1779889130459,50.17,74872.29,62.4,-0.04315,5e-05,3.14023]
[1779889130512,50.17,74874.1,62.4,-0.04306,5e-05,3.13455]
[1779889131563,50.17,74874.1,62.4,-0.04306,5e-05,3.13455]
[1779889131667,50.17,74874.1,62.4,-0.04306,5e-05,3.13455]
[1779889131609,50.17,74868.26,62.4,-0.04337,5e-05,3.15289]
[1779889131832,50.17,74868.26,62.4,-0.04337,5e-05,3.15289]
[1779889132006,50.17,74868.26,62.4,-0.04337,5e-05,3.15289]
[1779889132285,50.17,74868.26,62.4,-0.04337,5e-05,3.15289]
[1779889132290,50.17,74868.26,62.4,-0.04337,5e-05,3.15289]
[1779889132468,50.17,74863.61,62.4,-0.04362,5e-05,3.1672]
[1779889132919,50.17,74863.61,62.4,-0.04362,5e-05,3.1672]
[1779889133623,50.17,74863.61,62.4,-0.04362,5e-05,3.1672]
[1779889133624,50.17,74841.63,62.4,-0.04482,5e-05,3.23624]
[1779889134464,50.17,74841.63,62.4,-0.04482,5e-05,3.23624]
[1779889134528,50.17,74838.34,62.4,-0.04501,6e-05,3.2471]
[1779889134951,50.17,74847.27,62.4,-0.04452,5e-05,3.21906]
[1779889135966,50.17,74847.27,62.4,-0.04452,5e-05,3.21906]
[1779889136080,50.17,74847.27,62.4,-0.04452,5e-05,3.21906]
[1779889136205,50.17,74847.27,62.4,-0.04452,5e-05,3.21906]
[1779889136338,50.17,74847.27,62.4,-0.04452,5e-05,3.21906]
[1779889136439,50.17,74855.28,62.4,-0.04408,5e-05,3.19409]
[1779889136893,50.17,74855.28,62.4,-0.04408,5e-05,3.19409]
[1779889136927,50.17,74855.28,62.4,-0.04408,5e-05,3.19409]
[1779889137336,50.17,74869.96,62.4,-0.04329,5e-05,3.14824]
[1779889137806,50.17,74869.96,62.4,-0.04329,5e-05,3.14824]
[1779889140327,50.17,74873.79,62.4,-0.04308,5e-05,3.1362]
[1779889140890,50.17,74876.31,62.4,-0.04295,5e-05,3.12834]
[1779889141117,50.17,74876.31,62.4,-0.04295,5e-05,3.12834]
[1779889141536,50.17,74876.31,62.4,-0.04295,5e-05,3.12834]
[1779889141763,50.17,74876.31,62.4,-0.04295,5e-05,3.12834]
[1779889141670,50.17,74864.48,62.4,-0.04358,5e-05,3.16488]
[1779889142032,50.17,74864.48,62.4,-0.04358,5e-05,3.16488]
[1779889142319,50.17,74864.48,62.4,-0.04358,5e-05,3.16488]
[1779889142333,50.17,74848.88,62.4,-0.04443,5e-05,3.21419]
[1779889142860,50.17,74848.88,61.5,-0.04443,5e-05,3.21419]
[1779889143605,50.17,74848.88,61.5,-0.04443,5e-05,3.21419]
[1779889143663,50.17,74828.62,61.5,-0.04556,6e-05,3.27872]
[1779889143832,50.17,74828.62,61.5,-0.04556,6e-05,3.27872]
[1779889144792,50.18,74826.78,61.5,-0.04567,6e-05,3.28498]
[1779889145053,50.18,74826.78,61.5,-0.04567,6e-05,3.28498]
[1779889145076,50.18,74826.78,61.5,-0.04567,6e-05,3.28498]
[1779889145244,50.18,74826.78,61.5,-0.04567,6e-05,3.28498]
[1779889145676,50.18,74818.07,61.5,-0.04617,6e-05,3.31319]
[1779889146009,50.18,74818.07,61.5,-0.04617,6e-05,3.31319]
[1779889146345,50.18,74818.07,61.5,-0.04617,6e-05,3.31319]
[1779889146505,50.18,74818.07,61.5,-0.04617,6e-05,3.31319]
[1779889146712,50.18,74797.56,61.5,-0.04734,6e-05,3.37963]
[1779889146750,50.18,74797.56,61.5,-0.04734,6e-05,3.37963]
[1779889147369,50.18,74797.56,61.5,-0.04734,6e-05,3.37963]
[1779889147404,50.18,74797.56,61.5,-0.04734,6e-05,3.37963]
[1779889147570,50.18,74797.56,61.5,-0.04734,6e-05,3.37963]
[1779889147724,50.18,74796.97,61.5,-0.04738,6e-05,3.38179]
[1779889147797,50.18,74796.97,61.5,-0.04738,6e-05,3.38179]
[1779889147960,50.18,74796.97,61.5,-0.04738,6e-05,3.38179]
[1779889148145,50.18,74796.97,61.5,-0.04738,6e-05,3.38179]
[1779889148416,50.18,74796.97,61.5,-0.04738,6e-05,3.38179]
[1779889148522,50.18,74796.97,61.5,-0.04738,6e-05,3.38179]
[1779889148721,50.18,74805.43,61.5,-0.04689,6e-05,3.35429]
[1779889148851,50.18,74805.43,61.5,-0.04689,6e-05,3.35429]
[1779889149198,50.18,74805.43,61.5,-0.04689,6e-05,3.35429]
[1779889149362,50.18,74805.43,61.5,-0.04689,6e-05,3.35429]
[1779889149830,50.18,74808.17,61.5,-0.04672,6e-05,3.34468]
[1779889149993,50.18,74808.17,61.5,-0.04672,6e-05,3.34468]
[1779889150511,50.18,74808.17,61.5,-0.04672,6e-05,3.34468]
[1779889150597,50.18,74825.97,61.5,-0.04572,6e-05,3.28761]
[1779889151094,50.18,74825.97,61.5,-0.04572,6e-05,3.28761]
[1779889151136,50.18,74825.97,61.5,-0.04572,6e-05,3.28761]
[1779889151705,50.18,74825.97,61.5,-0.04572,6e-05,3.28761]
[1779889151949,50.18,74832.0,61.5,-0.04538,6e-05,3.26847]
[1779889152108,50.18,74832.0,61.5,-0.04538,6e-05,3.26847]
[1779889152318,50.18,74832.0,61.5,-0.04538,6e-05,3.26847]
[1779889152376,50.18,74834.49,61.5,-0.04524,6e-05,3.26064]
[1779889152821,50.18,74834.49,61.5,-0.04524,6e-05,3.26064]
[1779889153244,50.18,74834.49,61.5,-0.04524,6e-05,3.26064]
[1779889153407,50.18,74834.49,61.5,-0.04524,6e-05,3.26064]
[1779889153605,50.18,74847.65,61.5,-0.04451,5e-05,3.21882]
[1779889154155,50.17,74855.03,61.5,-0.04411,5e-05,3.19547]
[1779889157601,50.17,74853.79,61.5,-0.04417,5e-05,3.19896]
[1779889157609,50.17,74853.79,61.5,-0.04417,5e-05,3.19896]
[1779889157691,50.17,74855.09,61.5,-0.0441,5e-05,3.1947]
[1779889158126,50.17,74855.09,61.5,-0.0441,5e-05,3.1947]
[1779889158262,50.17,74855.09,61.5,-0.0441,5e-05,3.1947]
[1779889158311,50.17,74855.09,61.5,-0.0441,5e-05,3.1947]
[1779889158471,50.17,74855.09,61.5,-0.0441,5e-05,3.1947]
[1779889158685,50.17,74840.63,61.5,-0.04489,6e-05,3.2403]
[1779889159088,50.17,74840.63,61.5,-0.04489,6e-05,3.2403]
[1779889159428,50.17,74840.63,61.5,-0.04489,6e-05,3.2403]
[1779889159467,50.17,74833.12,61.5,-0.04531,6e-05,3.26417]
[1779889160810,50.17,74835.23,61.5,-0.04519,6e-05,3.25748]
[1779889163115,50.17,74832.61,61.5,-0.04534,6e-05,3.26594]
[1779889163563,50.17,74832.61,61.5,-0.04534,6e-05,3.26594]
[1779889166661,50.18,74845.55,61.5,-0.04463,5e-05,3.22542]
[1779889167434,50.18,74845.55,61.5,-0.04463,5e-05,3.22542]
[1779889167482,50.18,74848.26,61.5,-0.04448,5e-05,3.21704]
[1779889170624,50.17,74847.93,61.5,-0.04449,5e-05,3.21764]
[1779889171042,50.17,74848.15,61.5,-0.04448,5e-05,3.21673]
[1779889171591,50.17,74838.36,61.5,-0.04494,6e-05,3.2417]
[1779889171795,50.17,74838.36,61.5,-0.04494,6e-05,3.2417]
[1779889171805,50.17,74838.36,61.5,-0.04494,6e-05,3.2417]
[1779889171908,50.17,74838.36,61.5,-0.04494,6e-05,3.2417]
[1779889172522,50.17,74838.36,61.5,-0.04494,6e-05,3.2417]
[1779889172678,50.17,74829.04,61.5,-0.04546,6e-05,3.27133]
[1779889173514,50.17,74829.04,61.5,-0.04546,6e-05,3.27133]
[1779889174290,50.17,74831.41,61.5,-0.04532,6e-05,3.26351]
[1779889174356,50.17,74833.95,61.5,-0.04518,6e-05,3.25517]
[1779889175693,50.17,74833.95,61.5,-0.04518,6e-05,3.25517]
[1779889175704,50.17,74844.74,61.5,-0.04458,5e-05,3.22121]
[1779889177132,50.17,74850.11,61.5,-0.04429,5e-05,3.20451]
[1779889180169,50.17,74839.5,61.5,-0.04489,6e-05,3.2386]
[1779889182598,50.17,74834.58,61.5,-0.04516,6e-05,3.25428]
[1779889183397,50.18,74835.84,61.5,-0.04509,6e-05,3.25039]
[1779889183501,50.18,74835.84,61.5,-0.04509,6e-05,3.25039]
[1779889183530,50.18,74850.09,61.5,-0.04431,5e-05,3.20563]
[1779889184197,50.18,74858.18,61.5,-0.04388,5e-05,3.18051]
[1779889185666,50.18,74858.18,61.5,-0.04388,5e-05,3.18051]
[1779889186652,50.18,74861.42,61.5,-0.0437,5e-05,3.17064]
[1779889187224,50.18,74855.24,61.5,-0.04404,5e-05,3.19014]
[1779889187228,50.18,74855.24,61.5,-0.04404,5e-05,3.19014]
[1779889187716,50.18,74855.24,61.5,-0.04404,5e-05,3.19014]
[1779889187696,50.18,74862.74,61.5,-0.04364,5e-05,3.16697]
[1779889188225,50.18,74871.79,61.5,-0.04315,5e-05,3.13879]
[1779889189197,50.18,74871.79,61.5,-0.04315,5e-05,3.13879]
[1779889189286,50.18,74871.79,61.5,-0.04315,5e-05,3.13879]
[1779889189395,50.18,74871.79,61.5,-0.04315,5e-05,3.13879]
[1779889189773,50.18,74871.79,61.5,-0.04315,5e-05,3.13879]
[1779889190303,50.18,74876.07,61.5,-0.04292,5e-05,3.1255]
[1779889190885,50.18,74879.21,61.5,-0.04276,5e-05,3.11577]
[1779889191314,50.18,74879.21,61.5,-0.04276,5e-05,3.11577]
[1779889191362,50.18,74879.21,61.5,-0.04276,5e-05,3.11577]
[1779889191632,50.18,74879.21,61.5,-0.04276,5e-05,3.11577]
[1779889191733,50.18,74870.75,61.5,-0.04321,5e-05,3.14181]
[1779889192195,50.18,74870.75,61.5,-0.04321,5e-05,3.14181]
[1779889192516,50.18,74870.75,61.5,-0.04321,5e-05,3.14181]
[1779889192609,50.18,74858.83,61.5,-0.04384,5e-05,3.17873]
[1779889193327,50.18,74858.83,61.5,-0.04384,5e-05,3.17873]
[1779889193429,50.18,74851.17,61.5,-0.04426,5e-05,3.20251]
[1779889194627,50.18,74841.71,61.5,-0.04478,5e-05,3.23241]
[1779889195213,50.18,74841.71,61.5,-0.04478,5e-05,3.23241]
[1779889195280,50.18,74841.71,61.5,-0.04478,5e-05,3.23241]
[1779889195952,50.18,74839.15,61.5,-0.04492,6e-05,3.24061]
[1779889196285,50.18,74835.36,61.5,-0.04513,6e-05,3.25271]
[1779889197212,50.18,74835.36,61.5,-0.04513,6e-05,3.25271]
[1779889197479,50.18,74835.36,61.5,-0.04513,6e-05,3.25271]
[1779889198176,50.18,74829.96,61.5,-0.04543,6e-05,3.26955]
[1779889198896,50.18,74829.31,61.5,-0.04546,6e-05,3.27131]
[1779889199486,50.18,74829.31,61.5,-0.04546,6e-05,3.27131]
[1779889200507,50.18,74832.05,61.5,-0.0453,6e-05,3.26231]
[1779889200533,50.17,74831.49,61.5,-0.04533,6e-05,3.2638]
[1779889201059,50.17,74831.49,61.5,-0.04533,6e-05,3.2638]
[1779889201293,50.17,74831.49,61.5,-0.04533,6e-05,3.2638]
[1779889201719,50.17,74831.49,61.5,-0.04533,6e-05,3.2638]
[1779889201739,50.17,74831.49,61.5,-0.04533,6e-05,3.2638]
[1779889201751,50.17,74815.85,61.5,-0.0462,6e-05,3.31373]
[1779889202919,50.17,74819.69,61.5,-0.04598,6e-05,3.30107]
[1779889203650,50.17,74831.96,61.5,-0.04529,6e-05,3.26167]
[1779889204161,50.17,74831.96,61.5,-0.04529,6e-05,3.26167]
[1779889204286,50.17,74831.96,61.5,-0.04529,6e-05,3.26167]
[1779889205684,50.17,74837.22,61.5,-0.04499,6e-05,3.24473]
[1779889206661,50.17,74838.17,61.5,-0.04494,6e-05,3.24147]
[1779889207685,50.17,74831.81,61.5,-0.04528,6e-05,3.26134]
[1779889208228,50.16,74831.54,61.5,-0.04529,6e-05,3.26191]
[1779889208693,50.16,74831.54,61.5,-0.04529,6e-05,3.26191]
[1779889208794,50.16,74823.25,61.5,-0.04575,6e-05,3.28798]
[1779889211713,50.16,74817.96,61.5,-0.04604,6e-05,3.30419]
[1779889211760,50.16,74817.96,61.5,-0.04604,6e-05,3.30419]
[1779889212071,50.16,74817.06,61.5,-0.04608,6e-05,3.30672]
[1779889212619,50.16,74817.06,61.6,-0.04608,6e-05,3.30672]
[1779889212746,50.16,74817.06,61.6,-0.04608,6e-05,3.30672]
[1779889214103,50.15,74805.78,61.6,-0.0467,6e-05,3.34218]
[1779889214587,50.15,74805.78,61.6,-0.0467,6e-05,3.34218]
[1779889215076,50.15,74807.75,61.6,-0.04659,6e-05,3.33542]
[1779889215153,50.15,74807.75,61.6,-0.04659,6e-05,3.33542]
[1779889215246,50.15,74807.75,61.6,-0.04659,6e-05,3.33542]
[1779889215592,50.15,74804.14,61.6,-0.04678,6e-05,3.34664]
[1779889216244,50.15,74804.14,61.6,-0.04678,6e-05,3.34664]
[1779889216480,50.15,74804.14,61.6,-0.04678,6e-05,3.34664]
[1779889218243,50.15,74806.48,61.6,-0.04665,6e-05,3.339]
[1779889219635,50.15,74807.61,61.6,-0.04658,6e-05,3.33532]
[1779889220179,50.15,74805.82,61.6,-0.04669,6e-05,3.34105]
[1779889220307,50.15,74805.82,61.6,-0.04669,6e-05,3.34105]
[1779889220816,50.15,74805.82,61.6,-0.04669,6e-05,3.34105]
[1779889220478,50.15,74792.44,61.6,-0.04745,6e-05,3.38429]
[1779889221398,50.15,74792.44,61.6,-0.04745,6e-05,3.38429]
[1779889222281,50.15,74790.03,61.6,-0.04759,6e-05,3.39201]
[1779889222295,50.15,74790.03,61.6,-0.04759,6e-05,3.39201]
[1779889222492,50.15,74798.62,61.6,-0.04709,6e-05,3.36401]
[1779889223311,50.15,74798.62,61.6,-0.04709,6e-05,3.36401]
[1779889223819,50.15,74798.62,61.6,-0.04709,6e-05,3.36401]
[1779889224253,50.15,74803.04,61.6,-0.04684,6e-05,3.34964]
[1779889228161,50.14,74805.79,61.6,-0.04668,6e-05,3.34059]
[1779889228597,50.14,74805.79,61.6,-0.04668,6e-05,3.34059]
[1779889228597,50.14,74805.79,61.6,-0.04668,6e-05,3.34059]
[1779889228657,50.14,74805.79,61.6,-0.04668,6e-05,3.34059]
[1779889228683,50.14,74805.79,61.6,-0.04668,6e-05,3.34059]
[1779889228713,50.14,74805.79,61.6,-0.04668,6e-05,3.34059]
[1779889228758,50.14,74805.79,61.6,-0.04668,6e-05,3.34059]
[1779889228798,50.14,74805.79,61.6,-0.04668,6e-05,3.34059]
[1779889228924,50.14,74806.47,61.6,-0.04664,6e-05,3.33835]
[1779889229008,50.14,74806.47,61.6,-0.04664,6e-05,3.33835]
[1779889229479,50.14,74806.47,61.6,-0.04664,6e-05,3.33835]
[1779889229554,50.14,74839.47,61.6,-0.04479,6e-05,3.23318]
[1779889230333,50.14,74839.47,61.6,-0.04479,6e-05,3.23318]
[1779889230583,50.14,74839.47,61.6,-0.04479,6e-05,3.23318]
[1779889230727,50.14,74839.47,61.6,-0.04479,6e-05,3.23318]
[1779889231093,50.14,74840.41,61.6,-0.04474,5e-05,3.23032]
[1779889231918,50.15,74839.99,61.6,-0.0447,5e-05,3.22613]
[1779889232236,50.15,74839.99,61.6,-0.0447,5e-05,3.22613]
[1779889232236,50.15,74839.99,61.6,-0.0447,5e-05,3.22613]
[1779889232435,50.15,74839.99,61.6,-0.0447,5e-05,3.22613]
[1779889232576,50.15,74845.26,61.6,-0.04441,5e-05,3.20971]
[1779889232996,50.15,74845.26,61.6,-0.04441,5e-05,3.20971]
[1779889234714,50.15,74849.42,61.6,-0.04418,5e-05,3.19647]
[1779889235597,50.14,74841.31,61.6,-0.04462,5e-05,3.22158]
[1779889236439,50.14,74841.31,61.6,-0.04462,5e-05,3.22158]
[1779889237119,50.14,74839.23,61.6,-0.04473,5e-05,3.22792]
[1779889237661,50.14,74839.23,61.6,-0.04473,5e-05,3.22792]
[1779889238173,50.14,74839.02,61.6,-0.04473,5e-05,3.22836]
[1779889238425,50.14,74839.02,61.6,-0.04473,5e-05,3.22836]
[1779889238985,50.14,74838.78,61.6,-0.04474,5e-05,3.22889]
[1779889239428,50.14,74838.78,61.6,-0.04474,5e-05,3.22889]
[1779889239785,50.14,74838.78,61.6,-0.04474,5e-05,3.22889]
[1779889240468,50.14,74839.97,61.6,-0.04467,5e-05,3.22491]
[1779889241307,50.14,74833.74,61.6,-0.04501,6e-05,3.24435]
[1779889241350,50.14,74833.74,61.6,-0.04501,6e-05,3.24435]
[1779889241367,50.14,74833.74,61.6,-0.04501,6e-05,3.24435]
[1779889241465,50.14,74833.74,61.6,-0.04501,6e-05,3.24435]
[1779889241639,50.14,74814.42,61.6,-0.04609,6e-05,3.30558]
[1779889242039,50.14,74814.42,61.6,-0.04609,6e-05,3.30558]
[1779889242945,50.14,74808.21,61.6,-0.04644,6e-05,3.32552]
[1779889244808,50.14,74804.16,61.6,-0.04667,6e-05,3.33854]
[1779889245481,50.14,74803.87,61.6,-0.04669,6e-05,3.33944]
[1779889245631,50.14,74803.87,61.6,-0.04669,6e-05,3.33944]
[1779889245761,50.14,74803.87,61.6,-0.04669,6e-05,3.33944]
[1779889245774,50.14,74803.87,61.6,-0.04669,6e-05,3.33944]
[1779889245853,50.14,74803.87,61.6,-0.04669,6e-05,3.33944]
[1779889245873,50.14,74789.26,61.6,-0.04752,6e-05,3.3867]
[1779889246059,50.14,74789.26,61.6,-0.04752,6e-05,3.3867]
[1779889246436,50.14,74789.26,61.6,-0.04752,6e-05,3.3867]
[1779889246607,50.14,74789.26,61.6,-0.04752,6e-05,3.3867]
[1779889246676,50.14,74782.59,61.6,-0.04791,6e-05,3.40844]
[1779889247150,50.14,74782.59,61.6,-0.04791,6e-05,3.40844]
[1779889248094,50.13,74778.16,61.6,-0.04816,6e-05,3.42281]
[1779889248907,50.13,74778.16,61.6,-0.04816,6e-05,3.42281]
[1779889249703,50.14,74785.1,61.6,-0.04777,6e-05,3.40047]
[1779889252729,50.14,74794.42,61.6,-0.04725,6e-05,3.37117]
[1779889254218,50.14,74793.69,61.6,-0.04729,6e-05,3.37391]
[1779889254743,50.15,74793.98,61.6,-0.04729,6e-05,3.37336]
[1779889256818,50.15,74795.51,61.6,-0.0472,6e-05,3.36831]
[1779889256819,50.15,74795.51,61.6,-0.0472,6e-05,3.36831]
[1779889258239,50.14,74801.54,61.6,-0.04685,6e-05,3.34858]
[1779889259874,50.14,74806.05,61.6,-0.04659,6e-05,3.33404]
[1779889262123,50.14,74808.92,61.6,-0.04642,6e-05,3.32472]
[1779889262800,50.14,74810.08,61.6,-0.04636,6e-05,3.32098]
[1779889263617,50.14,74810.08,61.6,-0.04636,6e-05,3.32098]
[1779889263618,50.14,74810.08,61.6,-0.04636,6e-05,3.32098]
[1779889264964,50.15,74803.57,61.6,-0.04675,6e-05,3.34332]
[1779889265653,50.15,74803.57,61.6,-0.04675,6e-05,3.34332]
[1779889265738,50.15,74803.57,61.6,-0.04675,6e-05,3.34332]
[1779889265787,50.15,74803.57,61.6,-0.04675,6e-05,3.34332]
[1779889265841,50.15,74809.72,61.6,-0.0464,6e-05,3.32353]
[1779889266470,50.15,74809.72,61.6,-0.0464,6e-05,3.32353]
[1779889266736,50.15,74809.72,61.6,-0.0464,6e-05,3.32353]
[1779889266836,50.15,74824.83,61.6,-0.04555,6e-05,3.27519]
[1779889266940,50.15,74824.83,61.6,-0.04555,6e-05,3.27519]
[1779889267404,50.15,74824.83,61.6,-0.04555,6e-05,3.27519]
[1779889267842,50.15,74832.1,61.6,-0.04515,6e-05,3.25218]
[1779889269724,50.15,74829.83,61.6,-0.04528,6e-05,3.25937]
[1779889269728,50.15,74829.83,61.6,-0.04528,6e-05,3.25937]
[1779889269870,50.15,74817.27,61.6,-0.04598,6e-05,3.29946]
[1779889270120,50.15,74817.27,61.6,-0.04598,6e-05,3.29946]
[1779889270339,50.15,74817.27,61.6,-0.04598,6e-05,3.29946]
[1779889270875,50.15,74811.66,61.6,-0.0463,6e-05,3.31752]
[1779889271881,50.16,74804.6,61.6,-0.04671,6e-05,3.34072]
[1779889272722,50.16,74804.6,61.6,-0.04671,6e-05,3.34072]
[1779889273127,50.16,74800.82,61.6,-0.04693,6e-05,3.35338]
[1779889274046,50.16,74795.08,61.6,-0.04727,6e-05,3.37239]
[1779889274420,50.16,74795.08,61.6,-0.04727,6e-05,3.37239]
[1779889277344,50.17,74799.05,61.6,-0.04707,6e-05,3.36109]
[1779889278338,50.17,74791.54,61.6,-0.04751,6e-05,3.38583]
[1779889282666,50.18,74794.59,61.6,-0.04735,6e-05,3.37701]
[1779889282668,50.18,74794.59,61.6,-0.04735,6e-05,3.37701]
[1779889282679,50.18,74794.59,61.6,-0.04735,6e-05,3.37701]
[1779889282935,50.18,74804.73,61.6,-0.04677,6e-05,3.34459]
[1779889283161,50.18,74804.73,61.6,-0.04677,6e-05,3.34459]
[1779889283423,50.18,74804.73,61.6,-0.04677,6e-05,3.34459]
[1779889283820,50.18,74817.07,61.6,-0.04607,6e-05,3.30492]
[1779889284425,50.18,74817.07,61.6,-0.04607,6e-05,3.30492]
[1779889284429,50.18,74817.07,61.6,-0.04607,6e-05,3.30492]
[1779889284492,50.18,74817.07,61.6,-0.04607,6e-05,3.30492]
[1779889284669,50.18,74817.07,61.6,-0.04607,6e-05,3.30492]
[1779889284839,50.18,74817.07,61.6,-0.04607,6e-05,3.30492]
[1779889284920,50.18,74834.2,61.6,-0.04512,6e-05,3.25044]
[1779889285092,50.18,74834.2,61.6,-0.04512,6e-05,3.25044]
[1779889285447,50.18,74834.2,61.6,-0.04512,6e-05,3.25044]
[1779889285602,50.18,74834.2,61.6,-0.04512,6e-05,3.25044]
[1779889285659,50.18,74834.2,61.6,-0.04512,6e-05,3.25044]
[1779889285666,50.18,74843.98,61.6,-0.04458,5e-05,3.2197]
[1779889286337,50.18,74843.98,61.6,-0.04458,5e-05,3.2197]
[1779889287343,50.18,74840.46,61.6,-0.04478,5e-05,3.23093]
[1779889287415,50.18,74840.46,61.6,-0.04478,5e-05,3.23093]
[1779889287743,50.18,74830.62,61.6,-0.04532,6e-05,3.26217]
[1779889288645,50.18,74830.62,61.6,-0.04532,6e-05,3.26217]
[1779889288775,50.18,74830.62,61.6,-0.04532,6e-05,3.26217]
[1779889288898,50.18,74830.62,61.6,-0.04532,6e-05,3.26217]
[1779889288932,50.19,74833.09,61.6,-0.04521,6e-05,3.25547]
[1779889289054,50.19,74833.09,61.6,-0.04521,6e-05,3.25547]
[1779889289062,50.19,74833.09,61.6,-0.04521,6e-05,3.25547]
[1779889289470,50.19,74833.09,61.6,-0.04521,6e-05,3.25547]
[1779889289472,50.19,74833.09,61.6,-0.04521,6e-05,3.25547]
[1779889289477,50.19,74833.09,61.6,-0.04521,6e-05,3.25547]
[1779889289931,50.19,74827.98,61.6,-0.04549,6e-05,3.27167]
[1779889290574,50.19,74814.06,61.6,-0.04628,6e-05,3.31663]
[1779889291003,50.19,74814.06,61.6,-0.04628,6e-05,3.31663]
[1779889291204,50.19,74814.06,61.6,-0.04628,6e-05,3.31663]
[1779889291842,50.19,74814.06,61.6,-0.04628,6e-05,3.31663]
[1779889294450,50.2,74808.61,61.6,-0.04654,6e-05,3.32978]
[1779889294544,50.2,74808.61,61.6,-0.04654,6e-05,3.32978]
[1779889295505,50.2,74796.88,61.6,-0.04722,6e-05,3.36852]
[1779889298483,50.21,74804.65,61.6,-0.0468,6e-05,3.34457]
[1779889299112,50.21,74812.49,61.6,-0.04636,6e-05,3.3198]
[1779889301051,50.21,74812.62,61.6,-0.04636,6e-05,3.31984]
[1779889303437,50.22,74813.45,61.6,-0.04633,6e-05,3.31811]
[1779889305672,50.22,74812.44,61.6,-0.04641,6e-05,3.32227]
[1779889305783,50.22,74812.44,61.6,-0.04641,6e-05,3.32227]
[1779889305838,50.23,74814.77,61.6,-0.04628,6e-05,3.31526]
[1779889306155,50.23,74814.77,61.6,-0.04628,6e-05,3.31526]
[1779889306839,50.23,74817.65,61.6,-0.04612,6e-05,3.30604]
[1779889311276,50.24,74801.61,61.6,-0.04707,6e-05,3.35988]
[1779889317341,50.25,74807.69,61.6,-0.04676,6e-05,3.34233]
[1779889317401,50.25,74811.09,61.6,-0.04657,6e-05,3.33183]
[1779889318392,50.25,74811.09,61.6,-0.04657,6e-05,3.33183]
[1779889318614,50.25,74813.94,61.6,-0.04641,6e-05,3.32265]
[1779889319928,50.25,74805.53,61.6,-0.0469,6e-05,3.35014]
[1779889321272,50.26,74795.18,61.6,-0.0475,6e-05,3.3844]
[1779889323731,50.26,74802.39,61.6,-0.0471,6e-05,3.36177]
[1779889327407,50.27,74806.58,61.6,-0.04688,6e-05,3.34944]
[1779889327452,50.27,74806.58,61.6,-0.04688,6e-05,3.34944]
[1779889329899,50.28,74795.5,61.6,-0.04754,6e-05,3.38652]
[1779889331580,50.28,74791.1,61.6,-0.0478,6e-05,3.40117]
[1779889331754,50.28,74791.1,61.6,-0.0478,6e-05,3.40117]
[1779889331761,50.28,74792.2,61.6,-0.04774,6e-05,3.39792]
[1779889333013,50.28,74797.61,61.6,-0.04743,6e-05,3.38022]
[1779889333980,50.28,74796.22,61.6,-0.04751,6e-05,3.38497]
[1779889334732,50.28,74796.22,61.6,-0.04751,6e-05,3.38497]
[1779889334991,50.28,74796.53,61.6,-0.0475,6e-05,3.38397]
[1779889335148,50.28,74796.53,61.6,-0.0475,6e-05,3.38397]
[1779889340422,50.28,74799.39,61.6,-0.04732,6e-05,3.37419]
[1779889340432,50.28,74799.39,61.6,-0.04732,6e-05,3.37419]
[1779889340434,50.28,74799.39,61.6,-0.04732,6e-05,3.37419]
[1779889340700,50.28,74799.39,61.6,-0.04732,6e-05,3.37419]
[1779889340774,50.28,74811.91,61.6,-0.04661,6e-05,3.33373]
[1779889341076,50.28,74811.91,61.6,-0.04661,6e-05,3.33373]
[1779889341434,50.28,74822.8,61.6,-0.04599,6e-05,3.29885]
[1779889342245,50.28,74822.8,61.6,-0.04599,6e-05,3.29885]
[1779889342329,50.28,74822.8,61.6,-0.04599,6e-05,3.29885]
[1779889342484,50.28,74822.8,61.6,-0.04599,6e-05,3.29885]
[1779889344456,50.28,74814.84,61.6,-0.04644,6e-05,3.32435]
[1779889345628,50.28,74814.84,61.6,-0.04644,6e-05,3.32435]
[1779889345928,50.28,74814.84,61.6,-0.04644,6e-05,3.32435]
[1779889345955,50.28,74805.95,61.6,-0.04695,6e-05,3.3533]
[1779889346235,50.28,74805.95,61.6,-0.04695,6e-05,3.3533]
[1779889346470,50.28,74801.85,61.6,-0.04719,6e-05,3.36653]
[1779889347478,50.28,74809.72,61.6,-0.04674,6e-05,3.34154]
[1779889349606,50.28,74802.65,61.6,-0.04716,6e-05,3.36517]
[1779889350466,50.28,74802.65,61.6,-0.04716,6e-05,3.36517]
[1779889350592,50.28,74802.65,61.6,-0.04716,6e-05,3.36517]
[1779889353926,50.29,74793.42,61.6,-0.04764,6e-05,3.39035]
[1779889355514,50.29,74790.55,61.6,-0.04781,6e-05,3.40002]
[1779889355537,50.3,74800.74,61.6,-0.04723,6e-05,3.36763]
[1779889356103,50.3,74800.74,61.6,-0.04723,6e-05,3.36763]
[1779889356344,50.3,74800.74,61.6,-0.04723,6e-05,3.36763]
[1779889356383,50.3,74800.74,61.6,-0.04723,6e-05,3.36763]
[1779889356596,50.3,74800.74,61.6,-0.04723,6e-05,3.36763]
[1779889356681,50.3,74809.49,61.6,-0.04673,6e-05,3.33933]
[1779889357495,50.3,74809.49,61.6,-0.04673,6e-05,3.33933]
[1779889357499,50.3,74809.49,61.6,-0.04673,6e-05,3.33933]
[1779889357823,50.3,74809.49,61.6,-0.04673,6e-05,3.33933]
[1779889357828,50.3,74809.49,61.6,-0.04673,6e-05,3.33933]
[1779889358360,50.3,74812.59,61.6,-0.04655,6e-05,3.32932]
[1779889359590,50.29,74815.41,61.6,-0.04639,6e-05,3.32024]
[1779889360572,50.29,74827.69,61.6,-0.0457,6e-05,3.28104]
[1779889362204,50.29,74831.58,61.6,-0.04549,6e-05,3.26873]
[1779889363562,50.3,74834.21,61.6,-0.04534,6e-05,3.26046]
[1779889363814,50.3,74834.21,61.6,-0.04534,6e-05,3.26046]
[1779889364015,50.3,74834.21,61.6,-0.04534,6e-05,3.26046]
[1779889364973,50.3,74837.27,61.6,-0.04518,6e-05,3.25086]
[1779889365005,50.3,74852.54,61.6,-0.04434,5e-05,3.20296]
[1779889365304,50.3,74852.54,61.6,-0.04434,5e-05,3.20296]
[1779889365999,50.3,74852.54,61.6,-0.04434,5e-05,3.20296]
[1779889366017,50.3,74863.35,61.6,-0.04376,5e-05,3.16943]
[1779889366653,50.3,74863.35,61.6,-0.04376,5e-05,3.16943]
[1779889366727,50.3,74863.35,61.6,-0.04376,5e-05,3.16943]
[1779889366805,50.3,74863.35,61.6,-0.04376,5e-05,3.16943]
[1779889367564,50.3,74865.69,61.6,-0.04363,5e-05,3.16239]
[1779889367881,50.3,74865.69,61.6,-0.04363,5e-05,3.16239]
[1779889368586,50.3,74864.16,61.6,-0.04372,5e-05,3.16737]
[1779889370321,50.3,74864.61,61.6,-0.0437,5e-05,3.16643]
[1779889370890,50.3,74864.61,61.6,-0.0437,5e-05,3.16643]
[1779889371039,50.3,74864.61,61.6,-0.0437,5e-05,3.16643]
[1779889370967,50.3,74857.55,61.6,-0.04409,5e-05,3.18862]
[1779889371613,50.3,74857.55,61.6,-0.04409,5e-05,3.18862]
[1779889371953,50.3,74857.55,61.6,-0.04409,5e-05,3.18862]
[1779889372029,50.3,74857.55,61.6,-0.04409,5e-05,3.18862]
[1779889371956,50.3,74847.12,61.6,-0.04466,5e-05,3.22143]
[1779889372935,50.3,74847.12,61.6,-0.04466,5e-05,3.22143]
[1779889373616,50.31,74840.35,61.6,-0.04503,6e-05,3.24286]
[1779889374306,50.31,74835.72,61.6,-0.04529,6e-05,3.25757]
[1779889374319,50.31,74835.72,61.6,-0.04529,6e-05,3.25757]
[1779889374502,50.31,74835.72,61.6,-0.04529,6e-05,3.25757]
[1779889374674,50.31,74835.72,61.6,-0.04529,6e-05,3.25757]
[1779889374783,50.31,74835.72,61.6,-0.04529,6e-05,3.25757]
[1779889374785,50.31,74835.72,61.6,-0.04529,6e-05,3.25757]
[1779889374974,50.31,74835.72,61.6,-0.04529,6e-05,3.25757]
[1779889374988,50.31,74835.72,61.6,-0.04529,6e-05,3.25757]
[1779889375682,50.31,74818.74,61.6,-0.04624,6e-05,3.31166]
[1779889376477,50.31,74818.74,61.6,-0.04624,6e-05,3.31166]
[1779889377401,50.31,74817.85,61.6,-0.04629,6e-05,3.31449]
[1779889378153,50.31,74820.47,61.6,-0.04614,6e-05,3.30609]
[1779889378838,50.31,74818.88,61.6,-0.04623,6e-05,3.31117]
[1779889381046,50.31,74816.63,61.6,-0.04637,6e-05,3.31882]
[1779889381061,50.31,74816.63,61.6,-0.04637,6e-05,3.31882]
[1779889381498,50.31,74816.97,61.6,-0.04636,6e-05,3.31818]
[1779889381573,50.31,74816.97,61.6,-0.04636,6e-05,3.31818]
[1779889383339,50.32,74816.36,61.6,-0.04641,6e-05,3.32104]
[1779889383918,50.32,74824.52,61.6,-0.04596,6e-05,3.29542]
[1779889386480,50.32,74819.76,61.6,-0.04624,6e-05,3.31157]
[1779889391712,50.34,74825.62,61.6,-0.04595,6e-05,3.29523]
[1779889391797,50.34,74834.26,61.6,-0.04548,6e-05,3.26828]
[1779889392495,50.34,74834.26,61.6,-0.04548,6e-05,3.26828]
[1779889394900,50.35,74820.62,61.6,-0.04627,6e-05,3.31319]
[1779889395315,50.35,74820.62,61.6,-0.04627,6e-05,3.31319]
[1779889398849,50.36,74832.37,61.6,-0.04564,6e-05,3.27766]
[1779889399733,50.36,74832.37,61.6,-0.04564,6e-05,3.27766]
[1779889400869,50.36,74814.69,61.6,-0.04665,6e-05,3.33506]
[1779889404997,50.37,74811.92,61.6,-0.04683,6e-05,3.34517]
[1779889405144,50.37,74814.37,61.6,-0.0467,6e-05,3.3377]
[1779889407200,50.38,74821.45,61.6,-0.04631,6e-05,3.3159]
[1779889407578,50.38,74821.45,61.6,-0.04631,6e-05,3.3159]
[1779889407937,50.38,74821.45,61.6,-0.04631,6e-05,3.3159]
[1779889408942,50.38,74811.63,61.6,-0.04689,6e-05,3.34827]
[1779889409286,50.38,74811.63,61.6,-0.04689,6e-05,3.34827]
[1779889410145,50.38,74807.68,61.6,-0.04712,6e-05,3.36137]
[1779889410188,50.38,74807.68,61.6,-0.04712,6e-05,3.36137]
[1779889410937,50.38,74807.68,61.6,-0.04712,6e-05,3.36137]
[1779889410953,50.38,74807.68,61.6,-0.04712,6e-05,3.36137]
[1779889410956,50.39,74794.48,61.6,-0.04788,6e-05,3.40445]
[1779889411937,50.39,74794.48,61.6,-0.04788,6e-05,3.40445]
[1779889412273,50.39,74797.22,61.6,-0.04766,6e-05,3.39007]
[1779889412716,50.39,74797.22,61.6,-0.04766,6e-05,3.39007]
[1779889412719,50.39,74797.22,61.6,-0.04766,6e-05,3.39007]
[1779889413224,50.39,74793.95,61.6,-0.04785,6e-05,3.40099]
[1779889414042,50.39,74793.95,61.6,-0.04785,6e-05,3.40099]
[1779889414150,50.39,74794.24,61.6,-0.04784,6e-05,3.40036]
[1779889414942,50.39,74794.24,61.6,-0.04784,6e-05,3.40036]
[1779889418292,50.4,74796.51,61.6,-0.04773,6e-05,3.39425]
[1779889419017,50.4,74789.71,61.6,-0.04813,6e-05,3.41666]
[1779889419127,50.4,74789.71,61.6,-0.04813,6e-05,3.41666]
[1779889420872,50.4,74783.38,61.6,-0.0485,6e-05,3.43759]
[1779889421654,50.4,74782.36,61.6,-0.04857,6e-05,3.44117]
[1779889422674,50.4,74786.63,61.6,-0.04832,6e-05,3.42746]
[1779889425342,50.41,74785.94,61.6,-0.04838,6e-05,3.4305]
[1779889430974,50.41,74781.84,61.6,-0.04864,6e-05,3.44512]
[1779889431077,50.41,74781.84,61.6,-0.04864,6e-05,3.44512]
[1779889431099,50.41,74781.84,61.6,-0.04864,6e-05,3.44512]
[1779889431129,50.41,74781.84,61.6,-0.04864,6e-05,3.44512]
[1779889431102,50.42,74769.9,61.6,-0.04935,6e-05,3.48457]
[1779889431603,50.42,74769.9,61.6,-0.04935,6e-05,3.48457]
[1779889431739,50.42,74769.9,61.6,-0.04935,6e-05,3.48457]
[1779889431811,50.42,74769.9,61.6,-0.04935,6e-05,3.48457]
[1779889432109,50.42,74760.91,61.6,-0.04989,6e-05,3.51451]
[1779889433268,50.43,74756.15,61.6,-0.0502,6e-05,3.53195]
[1779889434131,50.43,74749.22,61.6,-0.05064,6e-05,3.55615]
[1779889435504,50.44,74748.99,61.6,-0.05067,6e-05,3.55775]
[1779889437139,50.44,74750.97,61.6,-0.05055,6e-05,3.55119]
[1779889437257,50.44,74750.97,61.6,-0.05055,6e-05,3.55119]
[1779889437404,50.44,74750.97,61.6,-0.05055,6e-05,3.55119]
[1779889437631,50.44,74750.97,61.6,-0.05055,6e-05,3.55119]
[1779889437913,50.44,74750.97,61.6,-0.05055,6e-05,3.55119]
[1779889438650,50.44,74750.97,61.6,-0.05055,6e-05,3.55119]
[1779889439090,50.44,74753.11,61.6,-0.05042,6e-05,3.5441]
[1779889439100,50.44,74753.11,61.6,-0.05042,6e-05,3.5441]
[1779889439127,50.44,74753.11,61.6,-0.05042,6e-05,3.5441]
[1779889439154,50.44,74763.78,61.6,-0.04978,6e-05,3.50868]
[1779889441126,50.44,74768.73,61.6,-0.04949,6e-05,3.49238]
[1779889442722,50.44,74772.39,61.6,-0.04927,6e-05,3.48047]
[1779889443141,50.44,74772.39,61.6,-0.04927,6e-05,3.48047]
[1779889443287,50.44,74772.39,61.6,-0.04927,6e-05,3.48047]
[1779889445972,50.44,74776.49,61.6,-0.04904,6e-05,3.46766]
[1779889446129,50.44,74776.49,61.6,-0.04904,6e-05,3.46766]
[1779889446211,50.44,74799.13,61.6,-0.04772,6e-05,3.39401]
[1779889447275,50.44,74809.74,61.6,-0.04712,6e-05,3.35975]
[1779889447564,50.44,74809.74,61.6,-0.04712,6e-05,3.35975]
[1779889447942,50.44,74809.74,61.6,-0.04712,6e-05,3.35975]
[1779889448122,50.45,74799.18,61.6,-0.04773,6e-05,3.39452]
[1779889448850,50.45,74799.18,61.6,-0.04773,6e-05,3.39452]
[1779889449275,50.45,74799.18,61.6,-0.04773,6e-05,3.39452]
[1779889449916,50.45,74796.04,61.6,-0.04791,6e-05,3.40471]
[1779889450284,50.45,74804.87,61.6,-0.04742,6e-05,3.37677]
[1779889450939,50.45,74804.87,61.6,-0.04742,6e-05,3.37677]
[1779889452060,50.45,74799.07,61.6,-0.04776,6e-05,3.39583]
[1779889454677,50.45,74804.15,61.6,-0.04747,6e-05,3.38004]
[1779889455097,50.45,74804.15,61.6,-0.04747,6e-05,3.38004]
[1779889455479,50.46,74808.18,61.6,-0.04726,6e-05,3.36772]
[1779889456760,50.46,74808.0,61.6,-0.04727,6e-05,3.3683]
[1779889461004,50.47,74810.25,61.6,-0.04716,6e-05,3.36249]
[1779889462754,50.47,74809.42,61.6,-0.04722,6e-05,3.36588]
[1779889463150,50.47,74809.42,61.6,-0.04722,6e-05,3.36588]
[1779889463744,50.47,74806.63,61.6,-0.04739,6e-05,3.37557]
[1779889464784,50.47,74803.42,61.6,-0.04758,6e-05,3.38593]
[1779889465346,50.48,74805.19,61.6,-0.04748,6e-05,3.38054]
[1779889465689,50.48,74805.19,61.6,-0.04748,6e-05,3.38054]
[1779889466226,50.48,74805.19,61.6,-0.04748,6e-05,3.38054]
[1779889467137,50.48,74799.88,61.6,-0.04779,6e-05,3.39804]
[1779889470697,50.48,74798.68,61.6,-0.04788,6e-05,3.40306]
[1779889471876,50.48,74799.66,61.6,-0.04783,6e-05,3.40018]
[1779889474232,50.49,74782.45,61.6,-0.04877,6e-05,3.45129]
[1779889475741,50.49,74773.74,61.6,-0.0493,6e-05,3.48036]
[1779889478566,50.51,74778.21,61.6,-0.04909,6e-05,3.46911]
[1779889479308,50.52,74790.04,61.6,-0.04843,6e-05,3.43228]
[1779889479769,50.52,74797.06,61.6,-0.04802,6e-05,3.40945]
[1779889480881,50.52,74797.06,61.6,-0.04802,6e-05,3.40945]
[1779889481210,50.52,74797.06,61.6,-0.04802,6e-05,3.40945]
[1779889482425,50.52,74788.82,61.6,-0.04852,6e-05,3.43703]
[1779889484333,50.53,74796.22,61.6,-0.04809,6e-05,3.41343]
[1779889486268,50.53,74803.5,61.6,-0.04768,6e-05,3.39041]
[1779889488473,50.53,74808.71,61.6,-0.04739,6e-05,3.37391]
[1779889489235,50.53,74808.71,61.6,-0.04739,6e-05,3.37391]
[1779889489269,50.55,74816.49,61.6,-0.04701,6e-05,3.35257]
[1779889491290,50.56,74826.01,61.6,-0.04649,6e-05,3.3229]
[1779889492933,50.56,74826.69,61.6,-0.04645,6e-05,3.32073]
[1779889492998,50.56,74826.69,61.6,-0.04645,6e-05,3.32073]
[1779889493086,50.56,74826.69,61.6,-0.04645,6e-05,3.32073]
[1779889493314,50.56,74826.69,61.6,-0.04645,6e-05,3.32073]
[1779889494151,50.56,74823.59,61.6,-0.04664,6e-05,3.33146]
[1779889494280,50.56,74799.18,61.6,-0.04804,6e-05,3.41041]
[1779889494908,50.56,74786.05,61.6,-0.0488,6e-05,3.45315]
[1779889495666,50.56,74786.05,61.6,-0.0488,6e-05,3.45315]
[1779889495926,50.56,74786.05,61.6,-0.0488,6e-05,3.45315]
[1779889495992,50.56,74796.83,61.6,-0.04818,6e-05,3.41831]
[1779889498207,50.57,74806.27,61.6,-0.04765,6e-05,3.38851]
[1779889498393,50.57,74806.27,61.6,-0.04765,6e-05,3.38851]
[1779889502211,50.57,74802.29,61.6,-0.04789,6e-05,3.40198]
[1779889502753,50.58,74802.84,61.6,-0.04787,6e-05,3.40077]
[1779889505478,50.58,74810.27,61.6,-0.04746,6e-05,3.37772]
[1779889506265,50.58,74810.27,61.6,-0.04746,6e-05,3.37772]
[1779889508112,50.58,74807.01,61.6,-0.04765,6e-05,3.38856]
[1779889508125,50.58,74807.01,61.6,-0.04765,6e-05,3.38856]
[1779889508844,50.59,74805.79,61.6,-0.04773,6e-05,3.39312]
[1779889509010,50.59,74797.98,61.6,-0.04819,6e-05,3.41871]
[1779889510414,50.59,74793.09,61.6,-0.04848,6e-05,3.43486]
[1779889511976,50.59,74788.92,61.6,-0.04872,6e-05,3.44869]
[1779889512311,50.59,74778.77,61.6,-0.04932,6e-05,3.48212]
[1779889513341,50.59,74785.58,61.6,-0.04892,6e-05,3.45996]
[1779889514328,50.59,74792.53,61.6,-0.04852,6e-05,3.43747]
[1779889514451,50.59,74792.53,61.6,-0.04852,6e-05,3.43747]
[1779889520812,50.6,74786.91,61.6,-0.04887,6e-05,3.45715]
[1779889521305,50.6,74786.91,61.6,-0.04887,6e-05,3.45715]
[1779889522118,50.6,74802.92,61.6,-0.04795,6e-05,3.40551]
[1779889523454,50.6,74803.55,61.6,-0.04792,6e-05,3.40375]
[1779889523523,50.6,74803.55,61.6,-0.04792,6e-05,3.40375]
[1779889523923,50.6,74803.55,61.6,-0.04792,6e-05,3.40375]
[1779889524800,50.61,74805.74,61.6,-0.0478,6e-05,3.39686]
[1779889526435,50.61,74804.57,61.6,-0.04787,6e-05,3.40098]
[1779889526516,50.61,74804.57,61.6,-0.04787,6e-05,3.40098]
[1779889526850,50.61,74804.57,61.6,-0.04787,6e-05,3.40098]
[1779889527164,50.61,74806.94,61.6,-0.04773,6e-05,3.39313]
[1779889527554,50.61,74806.94,61.6,-0.04773,6e-05,3.39313]
[1779889528338,50.61,74806.94,61.6,-0.04773,6e-05,3.39313]
[1779889529001,50.6,74811.14,61.6,-0.04749,6e-05,3.37942]
[1779889529030,50.6,74811.14,61.6,-0.04749,6e-05,3.37942]
[1779889529030,50.6,74811.14,61.6,-0.04749,6e-05,3.37942]
[1779889529093,50.6,74811.14,61.6,-0.04749,6e-05,3.37942]
[1779889529687,50.6,74816.98,61.6,-0.04715,6e-05,3.36049]
[1779889529790,50.6,74816.98,61.6,-0.04715,6e-05,3.36049]
[1779889529900,50.6,74816.98,61.6,-0.04715,6e-05,3.36049]
[1779889530358,50.6,74816.98,61.6,-0.04715,6e-05,3.36049]
[1779889530227,50.6,74831.69,61.6,-0.04632,6e-05,3.31351]
[1779889530695,50.6,74831.69,61.6,-0.04632,6e-05,3.31351]
[1779889530761,50.6,74831.69,61.6,-0.04632,6e-05,3.31351]
[1779889531040,50.6,74831.69,61.6,-0.04632,6e-05,3.31351]
[1779889531270,50.6,74839.57,61.6,-0.0458,6e-05,3.28264]
[1779889532751,50.6,74835.34,61.6,-0.04604,6e-05,3.29603]
[1779889532976,50.6,74835.34,61.6,-0.04604,6e-05,3.29603]
[1779889533151,50.6,74835.34,61.6,-0.04604,6e-05,3.29603]
[1779889533163,50.6,74835.34,61.6,-0.04604,6e-05,3.29603]
[1779889533209,50.6,74823.56,61.6,-0.0467,6e-05,3.33349]
[1779889533924,50.6,74823.56,61.6,-0.0467,6e-05,3.33349]
[1779889534409,50.6,74817.17,61.6,-0.04706,6e-05,3.35415]
[1779889534763,50.6,74817.17,61.6,-0.04706,6e-05,3.35415]
[1779889535072,50.6,74817.17,61.6,-0.04706,6e-05,3.35415]
[1779889535083,50.6,74817.17,61.6,-0.04706,6e-05,3.35415]
[1779889535754,50.6,74820.95,61.6,-0.04685,6e-05,3.34194]
[1779889535781,50.6,74820.95,61.6,-0.04685,6e-05,3.34194]
[1779889535886,50.6,74820.95,61.6,-0.04685,6e-05,3.34194]
[1779889536200,50.6,74820.95,61.6,-0.04685,6e-05,3.34194]
[1779889536429,50.6,74833.47,61.6,-0.04614,6e-05,3.30196]
[1779889536768,50.6,74833.47,61.6,-0.04614,6e-05,3.30196]
[1779889537515,50.6,74836.46,61.6,-0.04597,6e-05,3.29246]
[1779889537797,50.6,74836.46,61.6,-0.04597,6e-05,3.29246]
[1779889537966,50.6,74836.46,61.6,-0.04597,6e-05,3.29246]
[1779889538245,50.6,74848.02,61.6,-0.04533,6e-05,3.25596]
[1779889538614,50.6,74848.02,61.6,-0.04533,6e-05,3.25596]
[1779889538661,50.6,74848.02,61.6,-0.04533,6e-05,3.25596]
[1779889538848,50.6,74848.02,61.6,-0.04533,6e-05,3.25596]
[1779889538891,50.6,74848.02,61.6,-0.04533,6e-05,3.25596]
[1779889539135,50.6,74848.02,61.6,-0.04533,6e-05,3.25596]
[1779889539686,50.6,74850.53,61.6,-0.04519,6e-05,3.24813]
[1779889540776,50.6,74849.4,61.6,-0.04526,6e-05,3.25174]
[1779889541478,50.6,74850.96,61.6,-0.04517,6e-05,3.24689]
[1779889541812,50.6,74850.96,61.6,-0.04517,6e-05,3.24689]
[1779889542149,50.6,74850.96,61.6,-0.04517,6e-05,3.24689]
[1779889545000,50.61,74853.04,61.6,-0.04506,5e-05,3.24057]
[1779889545988,50.61,74857.66,61.6,-0.04481,5e-05,3.22618]
[1779889547464,50.61,74861.14,61.6,-0.04462,5e-05,3.21554]
[1779889548322,50.61,74859.07,61.6,-0.04473,5e-05,3.22175]
[1779889548882,50.61,74859.07,61.6,-0.04473,5e-05,3.22175]
[1779889550582,50.6,74853.09,61.6,-0.04505,5e-05,3.23991]
[1779889550795,50.6,74853.09,61.6,-0.04505,5e-05,3.23991]
[1779889551098,50.6,74853.09,61.6,-0.04505,5e-05,3.23991]
[1779889552098,50.6,74855.88,61.6,-0.04489,5e-05,3.23088]
[1779889553342,50.6,74857.32,61.6,-0.04481,5e-05,3.22609]
[1779889553345,50.6,74857.32,61.6,-0.04481,5e-05,3.22609]
[1779889553346,50.6,74857.32,61.6,-0.04481,5e-05,3.22609]
[1779889553617,50.6,74864.15,61.6,-0.04443,5e-05,3.20452]
[1779889556320,50.6,74867.89,61.6,-0.04422,5e-05,3.19245]
[1779889556634,50.59,74869.18,61.6,-0.04415,5e-05,3.18823]
[1779889556747,50.59,74869.18,61.6,-0.04415,5e-05,3.18823]
[1779889557342,50.59,74869.18,61.6,-0.04415,5e-05,3.18823]
[1779889557477,50.59,74869.36,61.6,-0.04414,5e-05,3.18747]
[1779889557560,50.59,74869.36,61.6,-0.04414,5e-05,3.18747]
[1779889559778,50.59,74860.21,61.6,-0.04462,5e-05,3.21549]
[1779889562007,50.59,74863.37,61.6,-0.04444,5e-05,3.20515]
[1779889562601,50.59,74858.65,61.6,-0.0447,5e-05,3.21964]
[1779889562671,50.59,74858.65,61.6,-0.0447,5e-05,3.21964]
[1779889562680,50.59,74858.65,61.6,-0.0447,5e-05,3.21964]
[1779889563235,50.59,74858.65,61.6,-0.0447,5e-05,3.21964]
[1779889563378,50.59,74858.65,61.6,-0.0447,5e-05,3.21964]
[1779889563451,50.58,74845.41,61.6,-0.04542,6e-05,3.26089]
[1779889563605,50.58,74845.41,61.6,-0.04542,6e-05,3.26089]
[1779889563767,50.58,74845.41,61.6,-0.04542,6e-05,3.26089]
[1779889563801,50.58,74845.41,61.6,-0.04542,6e-05,3.26089]
[1779889564185,50.58,74845.41,61.6,-0.04542,6e-05,3.26089]
[1779889564439,50.59,74829.24,61.6,-0.04632,6e-05,3.31211]
[1779889565021,50.59,74829.24,61.6,-0.04632,6e-05,3.31211]
[1779889565029,50.59,74829.24,61.6,-0.04632,6e-05,3.31211]
[1779889565298,50.59,74829.24,61.6,-0.04632,6e-05,3.31211]
[1779889565449,50.58,74818.2,61.6,-0.04694,6e-05,3.34731]
[1779889565507,50.58,74818.2,61.6,-0.04694,6e-05,3.34731]
[1779889565935,50.58,74818.2,61.6,-0.04694,6e-05,3.34731]
[1779889565937,50.58,74818.2,61.6,-0.04694,6e-05,3.34731]
[1779889566708,50.58,74812.14,61.6,-0.04729,6e-05,3.36665]
[1779889567235,50.58,74812.14,61.6,-0.04729,6e-05,3.36665]
[1779889567978,50.58,74812.2,61.6,-0.04728,6e-05,3.36633]
[1779889568049,50.58,74812.2,61.6,-0.04728,6e-05,3.36633]
[1779889568357,50.58,74812.2,61.6,-0.04728,6e-05,3.36633]
[1779889568447,50.58,74812.2,61.6,-0.04728,6e-05,3.36633]
[1779889569275,50.58,74812.2,61.6,-0.04728,6e-05,3.3662]
[1779889569488,50.58,74829.21,61.6,-0.04631,6e-05,3.31171]
[1779889569525,50.58,74829.21,61.6,-0.04631,6e-05,3.31171]
[1779889570863,50.58,74829.21,61.6,-0.04631,6e-05,3.31171]
[1779889571701,50.58,74821.42,61.6,-0.04675,6e-05,3.33646]
[1779889572641,50.58,74821.42,61.6,-0.04675,6e-05,3.33646]
[1779889572734,50.58,74821.42,61.6,-0.04675,6e-05,3.33646]
[1779889573526,50.58,74815.0,61.6,-0.04712,6e-05,3.35694]
[1779889573704,50.58,74815.0,61.6,-0.04712,6e-05,3.35694]
[1779889573726,50.58,74815.0,61.6,-0.04712,6e-05,3.35694]
[1779889575195,50.58,74821.64,61.6,-0.04674,6e-05,3.33556]
[1779889575346,50.58,74821.64,61.6,-0.04674,6e-05,3.33556]
[1779889575725,50.58,74820.43,61.6,-0.0468,6e-05,3.33926]
[1779889576341,50.58,74820.43,61.6,-0.0468,6e-05,3.33926]
[1779889576546,50.58,74816.91,61.6,-0.047,6e-05,3.35042]
[1779889577338,50.58,74816.91,61.6,-0.047,6e-05,3.35042]
[1779889577938,50.58,74811.81,61.6,-0.04729,6e-05,3.36666]
[1779889578549,50.58,74808.95,61.6,-0.04745,6e-05,3.37586]
[1779889578843,50.58,74808.95,61.6,-0.04745,6e-05,3.37586]
[1779889579837,50.58,74810.63,61.6,-0.04735,6e-05,3.37031]
[1779889579874,50.58,74810.63,61.6,-0.04735,6e-05,3.37031]
[1779889580846,50.58,74812.99,61.6,-0.04722,6e-05,3.36258]
[1779889581321,50.58,74812.99,61.6,-0.04722,6e-05,3.36258]
[1779889581841,50.58,74811.13,61.6,-0.04732,6e-05,3.3683]
[1779889582492,50.58,74811.13,61.6,-0.04732,6e-05,3.3683]
[1779889581934,50.58,74804.02,61.6,-0.04773,6e-05,3.39122]
[1779889582574,50.58,74804.02,61.6,-0.04773,6e-05,3.39122]
[1779889583790,50.57,74802.51,61.6,-0.04781,6e-05,3.39592]
[1779889584425,50.57,74802.51,61.6,-0.04781,6e-05,3.39592]
[1779889584747,50.57,74802.77,61.6,-0.04779,6e-05,3.39473]
[1779889584909,50.57,74802.77,61.6,-0.04779,6e-05,3.39473]
[1779889584991,50.57,74812.78,61.6,-0.04721,6e-05,3.36246]
[1779889586122,50.57,74812.78,61.6,-0.04721,6e-05,3.36246]
[1779889586150,50.57,74819.67,61.6,-0.04682,6e-05,3.34016]
[1779889587149,50.57,74819.67,61.6,-0.04682,6e-05,3.34016]
[1779889587375,50.57,74819.67,61.6,-0.04682,6e-05,3.34016]
[1779889587642,50.57,74821.91,61.6,-0.04668,6e-05,3.33255]
[1779889588124,50.57,74821.91,61.6,-0.04668,6e-05,3.33255]
[1779889588127,50.57,74821.91,61.6,-0.04668,6e-05,3.33255]
[1779889588149,50.57,74812.1,61.6,-0.04723,6e-05,3.36349]
[1779889588648,50.57,74812.1,61.6,-0.04723,6e-05,3.36349]
[1779889590243,50.56,74807.13,61.6,-0.04751,6e-05,3.37897]
[1779889590279,50.56,74807.13,61.6,-0.04751,6e-05,3.37897]
[1779889590655,50.56,74805.63,61.6,-0.04758,6e-05,3.38328]
[1779889591290,50.56,74805.63,61.6,-0.04758,6e-05,3.38328]
[1779889591365,50.56,74811.13,61.6,-0.04719,6e-05,3.35929]
[1779889596678,50.55,74812.24,61.6,-0.04708,6e-05,3.35336]
[1779889601254,50.53,74812.76,61.6,-0.04702,6e-05,3.3498]
[1779889601292,50.53,74800.4,61.6,-0.04772,6e-05,3.38908]
[1779889601812,50.53,74800.4,61.6,-0.04772,6e-05,3.38908]
[1779889602148,50.53,74800.4,61.6,-0.04772,6e-05,3.38908]
[1779889602349,50.53,74788.42,61.6,-0.04841,6e-05,3.42772]
[1779889602721,50.53,74780.97,61.6,-0.04884,6e-05,3.45204]
[1779889604984,50.53,74778.93,61.6,-0.04897,6e-05,3.4589]
[1779889605479,50.53,74764.66,61.6,-0.04981,6e-05,3.50585]
[1779889606748,50.53,74756.46,61.6,-0.0503,6e-05,3.533]
[1779889609089,50.53,74756.14,61.6,-0.05032,6e-05,3.53403]
[1779889609343,50.53,74756.14,61.6,-0.05032,6e-05,3.53403]
[1779889609973,50.53,74752.68,61.6,-0.05053,6e-05,3.54544]
[1779889610484,50.53,74752.68,61.6,-0.05053,6e-05,3.54544]
[1779889610841,50.53,74754.87,61.6,-0.0504,6e-05,3.53811]
[1779889611085,50.53,74754.87,61.6,-0.0504,6e-05,3.53811]
[1779889611099,50.53,74754.87,61.6,-0.0504,6e-05,3.53811]
[1779889612136,50.53,74766.05,61.6,-0.04973,6e-05,3.50103]
[1779889615253,50.53,74773.28,61.6,-0.0493,6e-05,3.47737]
[1779889616254,50.53,74773.28,61.6,-0.0493,6e-05,3.47737]
[1779889616261,50.53,74777.75,61.6,-0.04904,6e-05,3.46277]
[1779889617189,50.53,74777.75,61.6,-0.04904,6e-05,3.46277]
[1779889617208,50.53,74779.32,61.6,-0.04894,6e-05,3.45735]
[1779889620165,50.53,74770.47,61.6,-0.04947,6e-05,3.48658]
[1779889622438,50.53,74769.69,61.6,-0.04951,6e-05,3.48918]
[1779889622460,50.53,74777.25,61.6,-0.04907,6e-05,3.4644]
[1779889622954,50.53,74777.25,61.6,-0.04907,6e-05,3.4644]
[1779889623630,50.53,74779.88,61.6,-0.04891,6e-05,3.45551]
[1779889624042,50.53,74779.88,61.6,-0.04891,6e-05,3.45551]
[1779889624191,50.53,74779.88,61.6,-0.04891,6e-05,3.45551]
[1779889624415,50.53,74779.88,61.6,-0.04891,6e-05,3.45551]
[1779889624476,50.53,74797.05,61.6,-0.0479,6e-05,3.39941]
[1779889624783,50.53,74797.05,61.6,-0.0479,6e-05,3.39941]
[1779889625014,50.53,74797.05,61.6,-0.0479,6e-05,3.39941]
[1779889625039,50.53,74797.05,61.6,-0.0479,6e-05,3.39941]
[1779889625838,50.53,74798.8,61.6,-0.0478,6e-05,3.39374]
[1779889626420,50.53,74798.8,61.6,-0.0478,6e-05,3.39374]
[1779889626425,50.53,74805.99,61.6,-0.04738,6e-05,3.37021]
[1779889627381,50.53,74805.99,61.6,-0.04738,6e-05,3.37021]
[1779889628358,50.53,74807.26,61.6,-0.04731,6e-05,3.366]
[1779889628437,50.53,74807.26,61.6,-0.04731,6e-05,3.366]
[1779889628747,50.53,74808.48,61.6,-0.04724,6e-05,3.36195]
[1779889628875,50.53,74808.48,61.6,-0.04724,6e-05,3.36195]
[1779889629022,50.53,74808.48,61.6,-0.04724,6e-05,3.36195]
[1779889629761,50.53,74809.7,61.6,-0.04717,6e-05,3.35803]
[1779889629921,50.52,74801.65,61.6,-0.04762,6e-05,3.38348]
[1779889630688,50.52,74801.65,61.6,-0.04762,6e-05,3.38348]
[1779889630691,50.52,74801.65,61.6,-0.04762,6e-05,3.38348]
[1779889631271,50.52,74801.65,61.6,-0.04762,6e-05,3.38348]
[1779889631485,50.52,74801.65,61.6,-0.04762,6e-05,3.38348]
[1779889631363,50.52,74791.44,61.6,-0.04821,6e-05,3.41641]
[1779889631668,50.52,74791.44,61.6,-0.04821,6e-05,3.41641]
[1779889633128,50.52,74790.68,61.6,-0.04825,6e-05,3.41888]
[1779889633601,50.52,74793.97,61.6,-0.04805,6e-05,3.40779]
[1779889634176,50.52,74793.97,61.6,-0.04805,6e-05,3.40779]
[1779889634272,50.52,74793.97,61.6,-0.04805,6e-05,3.40779]
[1779889635442,50.52,74788.6,61.6,-0.04836,6e-05,3.42505]
[1779889635546,50.52,74788.6,61.6,-0.04836,6e-05,3.42505]
[1779889636214,50.52,74783.91,61.6,-0.04863,6e-05,3.44012]
[1779889637179,50.52,74778.52,61.6,-0.04894,6e-05,3.4575]
[1779889637329,50.52,74778.52,61.6,-0.04894,6e-05,3.4575]
[1779889638412,50.51,74767.76,61.6,-0.04957,6e-05,3.49229]
[1779889638775,50.51,74767.76,61.6,-0.04957,6e-05,3.49229]
[1779889638849,50.51,74767.76,61.6,-0.04957,6e-05,3.49229]
[1779889638949,50.51,74767.76,61.6,-0.04957,6e-05,3.49229]
[1779889639427,50.51,74758.68,61.6,-0.05011,6e-05,3.52197]
[1779889642471,50.51,74756.88,61.6,-0.05021,6e-05,3.52789]
[1779889642566,50.51,74756.88,61.6,-0.05021,6e-05,3.52789]
[1779889642540,50.51,74763.28,61.6,-0.04983,6e-05,3.50668]
[1779889642711,50.51,74763.28,61.6,-0.04983,6e-05,3.50668]
[1779889643361,50.51,74763.28,61.6,-0.04983,6e-05,3.50668]
[1779889644279,50.51,74768.22,61.6,-0.04954,6e-05,3.49037]
[1779889645259,50.51,74769.61,61.6,-0.04945,6e-05,3.48546]
[1779889646506,50.51,74774.38,61.6,-0.04916,6e-05,3.46946]
[1779889647369,50.5,74777.65,61.6,-0.04896,6e-05,3.45816]
[1779889647517,50.5,74777.65,61.6,-0.04896,6e-05,3.45816]
[1779889648387,50.5,74779.72,61.6,-0.04883,6e-05,3.45111]
[1779889649726,50.5,74788.14,61.6,-0.04833,6e-05,3.42317]
[1779889650356,50.5,74788.14,61.6,-0.04833,6e-05,3.42317]
[1779889650515,50.5,74788.14,61.6,-0.04833,6e-05,3.42317]
[1779889650617,50.5,74788.31,61.6,-0.04831,6e-05,3.4224]
[1779889651584,50.5,74788.31,61.6,-0.04831,6e-05,3.4224]
[1779889652722,50.5,74789.73,61.6,-0.04815,6e-05,3.41175]
[1779889652975,50.5,74789.73,61.6,-0.04815,6e-05,3.41175]
[1779889653498,50.5,74789.73,61.6,-0.04815,6e-05,3.41175]
[1779889653928,50.5,74790.37,61.6,-0.04811,6e-05,3.40927]
[1779889655333,50.5,74791.63,61.6,-0.04803,6e-05,3.40499]
[1779889655392,50.5,74792.24,61.6,-0.048,6e-05,3.40301]
[1779889656276,50.5,74792.24,61.6,-0.048,6e-05,3.40301]
[1779889656507,50.5,74792.24,61.6,-0.048,6e-05,3.40301]
[1779889656856,50.49,74788.31,61.6,-0.04821,6e-05,3.41502]
[1779889657139,50.49,74785.62,61.6,-0.04837,6e-05,3.42377]
[1779889658427,50.49,74785.62,61.6,-0.04837,6e-05,3.42377]
[1779889658449,50.49,74785.14,61.6,-0.04839,6e-05,3.42512]
[1779889663858,50.48,74784.67,61.6,-0.04837,6e-05,3.42409]
[1779889663928,50.48,74784.67,61.6,-0.04837,6e-05,3.42409]
[1779889664188,50.47,74784.44,61.6,-0.04838,6e-05,3.42425]
[1779889664890,50.47,74784.44,61.6,-0.04838,6e-05,3.42425]
[1779889665384,50.47,74784.44,61.6,-0.04838,6e-05,3.42425]
[1779889665385,50.47,74784.44,61.6,-0.04838,6e-05,3.42425]
[1779889665394,50.47,74778.67,61.6,-0.04871,6e-05,3.44287]
[1779889665783,50.47,74778.67,61.6,-0.04871,6e-05,3.44287]
[1779889666771,50.47,74776.17,61.6,-0.04885,6e-05,3.45081]
[1779889670152,50.46,74778.82,61.6,-0.04867,6e-05,3.44028]
[1779889672247,50.45,74791.74,61.6,-0.04788,6e-05,3.39641]
[1779889674164,50.45,74790.24,61.6,-0.04796,6e-05,3.40073]
[1779889674725,50.44,74794.74,61.6,-0.04769,6e-05,3.38559]
[1779889674731,50.44,74794.74,61.6,-0.04769,6e-05,3.38559]
[1779889674739,50.44,74794.74,61.6,-0.04769,6e-05,3.38559]
[1779889674776,50.44,74794.74,61.6,-0.04769,6e-05,3.38559]
[1779889675055,50.44,74794.74,61.6,-0.04769,6e-05,3.38559]
[1779889675268,50.44,74805.46,61.6,-0.04706,6e-05,3.35047]
[1779889678890,50.43,74798.52,61.6,-0.04744,6e-05,3.37145]
[1779889679980,50.43,74797.83,61.6,-0.04747,6e-05,3.37319]
[1779889679990,50.43,74797.83,61.6,-0.04747,6e-05,3.37319]
[1779889681846,50.43,74798.9,61.6,-0.04739,6e-05,3.36873]
[1779889682111,50.43,74798.9,61.6,-0.04739,6e-05,3.36873]
[1779889682193,50.43,74798.9,61.6,-0.04739,6e-05,3.36873]
[1779889682250,50.43,74798.9,61.6,-0.04739,6e-05,3.36873]
[1779889682330,50.43,74798.9,61.6,-0.04739,6e-05,3.36873]
[1779889682333,50.42,74815.09,61.6,-0.04646,6e-05,3.31623]
[1779889683028,50.42,74815.09,61.6,-0.04646,6e-05,3.31623]
[1779889683127,50.42,74815.09,61.6,-0.04646,6e-05,3.31623]
[1779889683331,50.42,74815.09,61.6,-0.04646,6e-05,3.31623]
[1779889683340,50.42,74841.7,61.6,-0.04496,6e-05,3.2314]
[1779889684907,50.42,74844.9,61.6,-0.04478,5e-05,3.22096]
[1779889685315,50.42,74844.9,61.6,-0.04478,5e-05,3.22096]
[1779889685885,50.42,74845.15,61.6,-0.04476,5e-05,3.21991]
[1779889687266,50.42,74847.83,61.6,-0.04461,5e-05,3.21126]
[1779889687662,50.41,74851.11,61.6,-0.04443,5e-05,3.20075]
[1779889688071,50.41,74851.11,61.6,-0.04443,5e-05,3.20075]
[1779889688646,50.41,74858.15,61.6,-0.04404,5e-05,3.17836]
[1779889689506,50.41,74858.15,61.6,-0.04404,5e-05,3.17836]
[1779889690078,50.41,74859.45,61.6,-0.04397,5e-05,3.17432]
[1779889690086,50.41,74859.45,61.6,-0.04397,5e-05,3.17432]
[1779889690281,50.41,74859.45,61.6,-0.04397,5e-05,3.17432]
[1779889690465,50.41,74851.32,61.6,-0.04441,5e-05,3.19946]
[1779889690767,50.41,74851.32,61.6,-0.04441,5e-05,3.19946]
[1779889691914,50.41,74848.47,61.6,-0.04456,5e-05,3.2082]
[1779889694326,50.41,74855.22,61.6,-0.04418,5e-05,3.18668]
[1779889696475,50.41,74850.75,61.6,-0.04442,5e-05,3.20021]
[1779889697520,50.4,74849.22,61.6,-0.04449,5e-05,3.20458]
[1779889698244,50.4,74851.39,61.6,-0.04437,5e-05,3.19758]
[1779889698843,50.4,74852.96,61.6,-0.04429,5e-05,3.19268]
[1779889699139,50.4,74852.96,61.6,-0.04429,5e-05,3.19268]
[1779889700220,50.4,74852.97,61.6,-0.04428,5e-05,3.19243]
[1779889702487,50.4,74862.66,61.6,-0.04375,5e-05,3.16171]
[1779889702999,50.4,74862.66,61.6,-0.04375,5e-05,3.16171]
[1779889706076,50.39,74869.17,61.6,-0.04339,5e-05,3.14101]
[1779889707035,50.39,74864.61,61.6,-0.04363,5e-05,3.1551]
[1779889709561,50.39,74865.52,61.6,-0.04358,5e-05,3.15188]
[1779889712369,50.39,74861.45,61.6,-0.04372,5e-05,3.15845]
[1779889717418,50.39,74856.8,61.6,-0.04396,5e-05,3.17212]
[1779889717688,50.39,74856.8,61.6,-0.04396,5e-05,3.17212]
[1779889717994,50.38,74853.97,61.6,-0.04411,5e-05,3.18075]
[1779889718211,50.38,74853.97,61.6,-0.04411,5e-05,3.18075]
[1779889719149,50.38,74854.06,61.6,-0.0441,5e-05,3.18029]
[1779889721198,50.38,74851.7,61.6,-0.04422,5e-05,3.18729]
[1779889721311,50.38,74851.7,61.6,-0.04422,5e-05,3.18729]
[1779889721570,50.38,74851.7,61.6,-0.04422,5e-05,3.18729]
[1779889722734,50.38,74840.3,61.6,-0.04484,6e-05,3.22255]
[1779889723495,50.38,74840.3,61.6,-0.04484,6e-05,3.22255]
[1779889723962,50.38,74845.14,61.6,-0.04457,5e-05,3.20713]
[1779889724134,50.38,74845.14,61.6,-0.04457,5e-05,3.20713]
[1779889725652,50.38,74840.55,61.6,-0.04482,5e-05,3.22129]
[1779889729949,50.37,74836.52,61.6,-0.04502,6e-05,3.23269]
[1779889730233,50.37,74836.52,61.6,-0.04502,6e-05,3.23269]
[1779889730684,50.37,74843.95,61.6,-0.0446,5e-05,3.20909]
[1779889731813,50.37,74847.56,61.6,-0.0444,5e-05,3.19757]
[1779889732150,50.37,74847.56,61.6,-0.0444,5e-05,3.19757]
[1779889732852,50.37,74850.87,61.6,-0.04422,5e-05,3.18703]
[1779889734463,50.36,74852.21,61.6,-0.04414,5e-05,3.18267]
[1779889735122,50.36,74852.21,61.6,-0.04414,5e-05,3.18267]
[1779889736020,50.36,74856.77,61.6,-0.04389,5e-05,3.1683]
[1779889737407,50.36,74854.48,61.6,-0.04401,5e-05,3.17526]
[1779889737536,50.36,74854.48,61.6,-0.04401,5e-05,3.17526]
[1779889738155,50.36,74853.21,61.6,-0.04407,5e-05,3.17887]
[1779889738685,50.36,74853.21,61.6,-0.04407,5e-05,3.17887]
[1779889738230,50.36,74852.52,61.6,-0.04411,5e-05,3.18102]
[1779889739074,50.36,74852.52,61.6,-0.04411,5e-05,3.18102]
[1779889739397,50.36,74860.03,61.6,-0.04369,5e-05,3.15693]
[1779889739788,50.36,74860.03,61.6,-0.04369,5e-05,3.15693]
[1779889740861,50.36,74858.94,61.6,-0.04375,5e-05,3.16017]
[1779889741722,50.35,74857.44,61.6,-0.04383,5e-05,3.16454]
[1779889741997,50.35,74857.44,61.6,-0.04383,5e-05,3.16454]
[1779889747339,50.35,74855.56,61.6,-0.04392,5e-05,3.16975]
[1779889747942,50.35,74854.52,61.6,-0.04397,5e-05,3.17283]
[1779889753853,50.34,74852.26,61.6,-0.04407,5e-05,3.17868]
[1779889758831,50.34,74855.76,61.6,-0.04387,5e-05,3.16699]
[1779889760568,50.34,74861.81,61.6,-0.04354,5e-05,3.14823]
[1779889761288,50.34,74865.65,61.6,-0.04333,5e-05,3.13624]
[1779889761704,50.34,74865.65,61.6,-0.04333,5e-05,3.13624]
[1779889761654,50.34,74850.63,61.6,-0.04414,5e-05,3.18256]
[1779889762076,50.34,74850.63,61.6,-0.04414,5e-05,3.18256]
[1779889762273,50.34,74850.63,61.6,-0.04414,5e-05,3.18256]
[1779889762314,50.34,74850.63,61.6,-0.04414,5e-05,3.18256]
[1779889762616,50.34,74835.86,61.6,-0.04494,6e-05,3.22858]
[1779889764316,50.34,74833.35,61.6,-0.04508,6e-05,3.23648]
[1779889769509,50.33,74837.44,61.6,-0.04483,6e-05,3.22228]
[1779889769541,50.33,74837.44,61.6,-0.04483,6e-05,3.22228]
[1779889769664,50.33,74837.44,61.6,-0.04483,6e-05,3.22228]
[1779889769694,50.33,74837.44,61.6,-0.04483,6e-05,3.22228]
[1779889770450,50.33,74836.32,61.6,-0.04489,6e-05,3.22531]
[1779889771276,50.33,74839.01,61.6,-0.04474,5e-05,3.21686]
[1779889772514,50.32,74843.08,61.6,-0.04444,5e-05,3.1982]
[1779889772615,50.32,74835.58,61.6,-0.04484,6e-05,3.22128]
[1779889772878,50.32,74835.58,61.6,-0.04484,6e-05,3.22128]
[1779889773243,50.32,74835.58,61.6,-0.04484,6e-05,3.22128]
[1779889773330,50.32,74827.91,61.6,-0.04527,6e-05,3.24546]
[1779889774458,50.32,74827.91,61.6,-0.04527,6e-05,3.24546]
[1779889774887,50.32,74828.28,61.6,-0.04524,6e-05,3.24401]
[1779889775675,50.32,74828.28,61.6,-0.04524,6e-05,3.24401]
[1779889775891,50.32,74829.07,61.6,-0.04519,6e-05,3.24123]
[1779889776393,50.32,74829.07,61.6,-0.04519,6e-05,3.24123]
[1779889776562,50.32,74816.56,61.6,-0.04589,6e-05,3.28061]
[1779889776998,50.32,74816.56,61.6,-0.04589,6e-05,3.28061]
[1779889777687,50.31,74804.85,61.6,-0.04654,6e-05,3.31728]
[1779889777936,50.31,74804.85,61.6,-0.04654,6e-05,3.31728]
[1779889778808,50.31,74799.5,61.6,-0.04684,6e-05,3.33446]
[1779889778811,50.31,74799.5,61.6,-0.04684,6e-05,3.33446]
[1779889778925,50.31,74799.5,61.6,-0.04684,6e-05,3.33446]
[1779889778982,50.31,74799.5,61.6,-0.04684,6e-05,3.33446]
[1779889779176,50.31,74799.5,61.6,-0.04684,6e-05,3.33446]
[1779889779933,50.31,74794.13,61.6,-0.04714,6e-05,3.35133]
[1779889782231,50.31,74794.03,61.6,-0.04713,6e-05,3.35075]
[1779889782382,50.31,74794.03,61.6,-0.04713,6e-05,3.35075]
[1779889782953,50.3,74799.49,61.6,-0.0468,6e-05,3.33228]
[1779889783441,50.3,74799.49,61.6,-0.0468,6e-05,3.33228]
[1779889783822,50.3,74802.94,61.6,-0.04661,6e-05,3.32119]
[1779889784365,50.3,74802.94,61.6,-0.04661,6e-05,3.32119]
[1779889784435,50.3,74810.42,61.6,-0.04618,6e-05,3.29684]
[1779889785536,50.3,74810.42,61.6,-0.04618,6e-05,3.29684]
[1779889785570,50.3,74810.42,61.6,-0.04618,6e-05,3.29684]
[1779889785986,50.3,74815.56,61.6,-0.04587,6e-05,3.27975]
[1779889786196,50.3,74815.56,61.6,-0.04587,6e-05,3.27975]
[1779889789808,50.29,74814.54,61.6,-0.04591,6e-05,3.28199]
[1779889790297,50.29,74814.54,61.6,-0.04591,6e-05,3.28199]
[1779889790311,50.29,74814.54,61.6,-0.04591,6e-05,3.28199]
[1779889790399,50.29,74814.54,61.6,-0.04591,6e-05,3.28199]
[1779889790430,50.29,74814.54,61.6,-0.04591,6e-05,3.28199]
[1779889790934,50.29,74814.08,61.6,-0.04593,6e-05,3.28311]
[1779889791034,50.29,74814.08,61.6,-0.04593,6e-05,3.28311]
[1779889791514,50.29,74802.2,61.6,-0.0466,6e-05,3.32077]
[1779889792320,50.29,74802.2,61.6,-0.0466,6e-05,3.32077]
[1779889794611,50.28,74806.65,61.6,-0.04633,6e-05,3.3057]
[1779889795021,50.28,74811.55,61.6,-0.04604,6e-05,3.28931]
[1779889797893,50.27,74803.56,61.6,-0.04648,6e-05,3.31409]
[1779889798146,50.27,74803.56,61.6,-0.04648,6e-05,3.31409]
[1779889800998,50.27,74799.67,61.6,-0.04668,6e-05,3.32538]
[1779889801788,50.27,74799.67,61.6,-0.04668,6e-05,3.32538]
[1779889802001,50.26,74800.67,61.6,-0.04662,6e-05,3.32176]
[1779889802023,50.26,74800.67,61.6,-0.04662,6e-05,3.32176]
[1779889802459,50.26,74813.31,61.6,-0.0459,6e-05,3.28092]
[1779889804216,50.26,74823.48,61.6,-0.04532,6e-05,3.24799]
[1779889807691,50.26,74821.55,61.6,-0.04541,6e-05,3.25354]
[1779889807696,50.25,74829.56,61.6,-0.04496,6e-05,3.22793]
[1779889808019,50.25,74829.56,61.6,-0.04496,6e-05,3.22793]
[1779889809938,50.25,74836.96,61.6,-0.04454,5e-05,3.20398]
[1779889811242,50.25,74839.05,61.6,-0.04443,5e-05,3.19742]
[1779889812694,50.25,74822.84,61.6,-0.04532,6e-05,3.24808]
[1779889813725,50.25,74822.84,61.6,-0.04532,6e-05,3.24808]
[1779889815005,50.25,74817.15,61.6,-0.04563,6e-05,3.26555]
[1779889815189,50.25,74817.15,61.6,-0.04563,6e-05,3.26555]
[1779889815724,50.24,74800.12,61.6,-0.04658,6e-05,3.31966]
[1779889816176,50.24,74800.12,61.6,-0.04658,6e-05,3.31966]
[1779889816203,50.24,74800.12,61.6,-0.04658,6e-05,3.31966]
[1779889816997,50.24,74800.12,61.6,-0.04658,6e-05,3.31966]
[1779889816768,50.24,74771.1,61.6,-0.04826,6e-05,3.41372]
[1779889817760,50.24,74771.1,61.6,-0.04826,6e-05,3.41372]
[1779889819161,50.24,74762.62,61.6,-0.04875,6e-05,3.44113]
[1779889819774,50.24,74762.62,61.6,-0.04875,6e-05,3.44113]
[1779889819991,50.24,74762.62,61.6,-0.04875,6e-05,3.44113]
[1779889821540,50.24,74756.05,61.6,-0.04914,6e-05,3.46277]
[1779889827501,50.22,74753.08,61.6,-0.04924,6e-05,3.46816]
[1779889831166,50.21,74755.9,61.6,-0.04904,6e-05,3.45696]
[1779889831411,50.21,74755.9,61.6,-0.04904,6e-05,3.45696]
[1779889831529,50.2,74765.84,61.6,-0.04836,6e-05,3.41781]
[1779889832602,50.2,74765.84,61.6,-0.04836,6e-05,3.41781]
[1779889832712,50.2,74780.03,61.6,-0.04752,6e-05,3.37095]
[1779889833470,50.2,74780.03,61.6,-0.04752,6e-05,3.37095]
[1779889833543,50.2,74790.56,61.6,-0.04691,6e-05,3.33639]
[1779889834780,50.2,74790.56,61.6,-0.04691,6e-05,3.33639]
[1779889835283,50.2,74787.85,61.6,-0.04706,6e-05,3.34472]
[1779889835557,50.19,74780.62,61.6,-0.04747,6e-05,3.36771]
[1779889840052,50.18,74777.76,61.6,-0.0476,6e-05,3.37511]
[1779889840267,50.18,74777.76,61.6,-0.0476,6e-05,3.37511]
[1779889840395,50.18,74777.76,61.6,-0.0476,6e-05,3.37511]
[1779889842606,50.18,74791.34,61.6,-0.04679,6e-05,3.3298]
[1779889846634,50.17,74798.51,61.6,-0.04636,6e-05,3.30519]
[1779889847128,50.17,74798.51,61.6,-0.04636,6e-05,3.30519]
[1779889847762,50.17,74798.51,61.6,-0.04636,6e-05,3.30519]
[1779889850936,50.16,74797.1,61.6,-0.04642,6e-05,3.30861]
[1779889851308,50.16,74800.18,61.6,-0.04624,6e-05,3.29836]
[1779889851677,50.16,74808.92,61.6,-0.04574,6e-05,3.27007]
[1779889852382,50.16,74808.92,61.6,-0.04574,6e-05,3.27007]
[1779889852858,50.16,74816.31,61.6,-0.04532,6e-05,3.24627]
[1779889855617,50.15,74818.5,61.6,-0.04519,6e-05,3.2388]
[1779889855754,50.15,74818.5,61.6,-0.04519,6e-05,3.2388]
[1779889857339,50.15,74819.59,61.6,-0.04512,6e-05,3.23485]
[1779889858339,50.15,74821.29,61.6,-0.04502,6e-05,3.22922]
[1779889858489,50.15,74821.29,61.6,-0.04502,6e-05,3.22922]
[1779889858764,50.15,74837.51,61.6,-0.04412,5e-05,3.17796]
[1779889859203,50.15,74837.51,61.6,-0.04412,5e-05,3.17796]
[1779889859422,50.15,74837.51,61.6,-0.04412,5e-05,3.17796]
[1779889859736,50.15,74846.74,61.6,-0.04362,5e-05,3.14902]
[1779889860711,50.15,74846.74,61.6,-0.04362,5e-05,3.14902]
[1779889861237,50.15,74847.21,61.6,-0.04359,5e-05,3.14745]
[1779889861658,50.15,74847.21,61.6,-0.04359,5e-05,3.14745]
[1779889861843,50.15,74847.21,61.6,-0.04359,5e-05,3.14745]
[1779889862794,50.15,74847.26,61.6,-0.04358,5e-05,3.14719]
[1779889864117,50.15,74847.56,61.6,-0.04356,5e-05,3.14605]
[1779889867623,50.14,74849.45,61.6,-0.04346,5e-05,3.13988]
[1779889867712,50.14,74849.45,65.4,-0.04346,5e-05,3.13988]
[1779889867780,50.14,74849.45,65.4,-0.04346,5e-05,3.13988]
[1779889867937,50.14,74849.45,77.5,-0.04346,5e-05,3.13988]
[1779889868691,50.14,74847.27,77.5,-0.04357,5e-05,3.14657]
[1779889869235,50.14,74846.56,77.5,-0.04361,5e-05,3.14868]
[1779889870539,50.14,74849.6,77.5,-0.04344,5e-05,3.13913]
[1779889870756,50.14,74849.6,77.6,-0.04344,5e-05,3.13913]
[1779889872142,50.14,74852.04,77.6,-0.04331,5e-05,3.13136]
[1779889873730,50.14,74851.94,77.6,-0.04331,5e-05,3.13158]
[1779889875363,50.14,74854.99,77.6,-0.04315,5e-05,3.12198]
[1779889875962,50.14,74854.99,77.6,-0.04315,5e-05,3.12198]
[1779889875858,50.14,74862.87,77.6,-0.04272,5e-05,3.09759]
[1779889876671,50.14,74862.87,77.6,-0.04272,5e-05,3.09759]
[1779889876865,50.14,74854.67,77.6,-0.04316,5e-05,3.12282]
[1779889877201,50.14,74854.67,77.6,-0.04316,5e-05,3.12282]
[1779889879253,50.14,74847.26,77.6,-0.04356,5e-05,3.14571]
[1779889879594,50.14,74847.26,77.6,-0.04356,5e-05,3.14571]
[1779889880438,50.14,74849.56,77.6,-0.04343,5e-05,3.13846]
[1779889881865,50.14,74849.22,77.6,-0.04345,5e-05,3.13941]
[1779889885599,50.13,74847.45,77.6,-0.04354,5e-05,3.14442]
[1779889886739,50.13,74846.59,77.6,-0.04358,5e-05,3.14699]
[1779889886793,50.13,74846.59,77.6,-0.04358,5e-05,3.14699]
[1779889886886,50.13,74846.59,77.6,-0.04358,5e-05,3.14699]
[1779889886977,50.13,74834.24,77.6,-0.04425,5e-05,3.18554]
[1779889887326,50.13,74834.24,77.6,-0.04425,5e-05,3.18554]
[1779889887748,50.13,74834.24,77.6,-0.04425,5e-05,3.18554]
[1779889887983,50.13,74817.51,77.6,-0.04518,6e-05,3.23816]
[1779889889472,50.13,74817.51,77.6,-0.04517,6e-05,3.23799]
[1779889889997,50.13,74828.03,77.6,-0.04459,6e-05,3.20451]
[1779889891528,50.13,74828.03,77.6,-0.04459,6e-05,3.20451]
[1779889891568,50.13,74835.89,77.6,-0.04407,5e-05,3.17374]
[1779889892253,50.13,74835.89,77.6,-0.04407,5e-05,3.17374]
[1779889893109,50.13,74837.13,77.6,-0.044,5e-05,3.1697]
[1779889896524,50.12,74839.52,77.6,-0.04387,5e-05,3.16181]
[1779889897566,50.12,74839.93,77.6,-0.04384,5e-05,3.1604]
[1779889900539,50.12,74840.55,77.6,-0.0438,5e-05,3.15805]
[1779889900633,50.12,74840.55,77.6,-0.0438,5e-05,3.15805]
[1779889902081,50.12,74852.36,77.6,-0.04316,5e-05,3.12104]
[1779889903276,50.12,74852.36,77.6,-0.04316,5e-05,3.12104]
[1779889903318,50.12,74852.36,77.6,-0.04316,5e-05,3.12104]
[1779889904897,50.12,74863.36,77.6,-0.04257,5e-05,3.08699]
[1779889905496,50.12,74863.36,77.6,-0.04257,5e-05,3.08699]
[1779889905598,50.12,74875.54,77.6,-0.04193,5e-05,3.04972]
[1779889907207,50.12,74874.65,77.6,-0.04196,5e-05,3.0519]
[1779889907992,50.12,74874.65,77.6,-0.04196,5e-05,3.0519]
[1779889909395,50.11,74874.42,77.6,-0.04196,5e-05,3.05154]
[1779889909406,50.11,74874.42,77.6,-0.04196,5e-05,3.05154]
[1779889909888,50.11,74882.83,77.6,-0.04151,5e-05,3.02545]
[1779889910394,50.11,74882.83,77.6,-0.04151,5e-05,3.02545]
[1779889910417,50.1,74890.17,77.6,-0.04111,5e-05,3.00236]
[1779889911583,50.1,74890.17,77.6,-0.04111,5e-05,3.00236]
[1779889911742,50.1,74890.17,77.6,-0.04111,5e-05,3.00236]
[1779889911843,50.1,74898.55,77.6,-0.04067,5e-05,2.9763]
[1779889913295,50.09,74903.8,77.6,-0.04039,5e-05,2.95977]
[1779889915458,50.08,74899.84,77.6,-0.04056,5e-05,2.97004]
[1779889917145,50.08,74900.98,77.6,-0.04048,5e-05,2.96503]
[1779889917284,50.08,74900.98,77.6,-0.04048,5e-05,2.96503]
[1779889918018,50.08,74900.98,77.6,-0.04048,5e-05,2.96503]
[1779889917961,50.07,74894.5,77.6,-0.04079,5e-05,2.98367]
[1779889918193,50.07,74884.61,77.6,-0.0413,5e-05,3.01308]
[1779889923228,50.04,74884.79,77.6,-0.04122,5e-05,3.00822]
[1779889925090,50.04,74885.43,77.6,-0.04117,5e-05,3.00542]
[1779889925513,50.04,74885.43,77.6,-0.04117,5e-05,3.00542]
[1779889926079,50.03,74890.1,77.6,-0.04091,5e-05,2.99047]
[1779889926297,50.03,74890.1,77.6,-0.04091,5e-05,2.99047]
[1779889929346,50.02,74900.44,77.6,-0.04034,5e-05,2.95702]
[1779889931487,50.01,74900.43,77.6,-0.04032,5e-05,2.9555]
[1779889931543,50.01,74900.43,77.6,-0.04032,5e-05,2.9555]
[1779889931924,50.01,74900.43,77.6,-0.04032,5e-05,2.9555]
[1779889932014,50.01,74899.33,77.6,-0.04035,5e-05,2.95764]
[1779889932448,50.01,74899.33,77.6,-0.04035,5e-05,2.95764]
[1779889932857,50.01,74899.33,77.6,-0.04035,5e-05,2.95764]
[1779889932959,50.01,74898.14,77.6,-0.04041,5e-05,2.9612]
[1779889936919,49.99,74901.73,77.6,-0.04019,5e-05,2.94815]
[1779889938136,49.98,74896.35,77.6,-0.04044,5e-05,2.96271]
[1779889943371,49.96,74901.93,77.6,-0.04008,5e-05,2.9413]
[1779889944060,49.96,74901.93,77.6,-0.04008,5e-05,2.9413]
[1779889945382,49.95,74903.9,77.6,-0.03997,5e-05,2.93468]
[1779889947286,49.95,74901.95,77.6,-0.04004,5e-05,2.93903]
[1779889948261,49.94,74901.72,77.6,-0.04004,5e-05,2.93897]
[1779889948733,49.94,74901.72,77.6,-0.04004,5e-05,2.93897]
[1779889949009,49.94,74901.72,77.6,-0.04004,5e-05,2.93897]
[1779889950105,49.93,74912.17,77.6,-0.03949,5e-05,2.90645]
[1779889955820,49.91,74915.4,77.6,-0.0392,5e-05,2.88816]
[1779889955981,49.91,74915.4,77.6,-0.0392,5e-05,2.88816]
[1779889956617,49.91,74917.43,77.6,-0.03909,5e-05,2.88152]
[1779889959082,49.9,74929.92,77.6,-0.03844,5e-05,2.84304]
[1779889959725,49.9,74929.92,77.6,-0.03844,5e-05,2.84304]
[1779889960093,49.9,74929.92,77.6,-0.03844,5e-05,2.84304]
[1779889960628,49.9,74933.14,77.6,-0.03828,5e-05,2.83307]
[1779889960843,49.9,74933.14,77.6,-0.03828,5e-05,2.83307]
[1779889960911,49.89,74945.03,77.6,-0.03769,5e-05,2.79802]
[1779889961657,49.89,74945.03,77.6,-0.03769,5e-05,2.79802]
[1779889967543,49.87,74949.26,77.6,-0.03743,5e-05,2.78236]
[1779889968607,49.87,74949.26,77.6,-0.03743,5e-05,2.78236]
[1779889968636,49.87,74941.09,77.6,-0.03781,5e-05,2.80547]
[1779889969307,49.87,74941.09,77.6,-0.03781,5e-05,2.80547]
[1779889970594,49.87,74937.24,77.6,-0.03799,5e-05,2.81611]
[1779889970636,49.87,74937.24,77.6,-0.03799,5e-05,2.81611]
[1779889971585,49.87,74937.42,77.6,-0.03797,5e-05,2.81506]
[1779889975892,49.85,74946.96,77.6,-0.03748,5e-05,2.78543]
[1779889976644,49.85,74951.44,77.6,-0.03726,5e-05,2.77206]
[1779889976952,49.85,74951.44,77.6,-0.03726,5e-05,2.77206]
[1779889979889,49.84,74954.83,77.6,-0.03707,5e-05,2.761]
[1779889985032,49.83,74958.61,77.6,-0.03686,5e-05,2.74803]
[1779889985838,49.83,74957.39,77.6,-0.03691,5e-05,2.7511]
[1779889985994,49.83,74957.39,77.6,-0.03691,5e-05,2.7511]
[1779889986216,49.83,74952.26,77.6,-0.03715,5e-05,2.76537]
[1779889986809,49.83,74952.26,77.6,-0.03715,5e-05,2.76537]
[1779889986911,49.82,74942.51,77.6,-0.03761,5e-05,2.793]
[1779889987284,49.82,74942.51,77.6,-0.03761,5e-05,2.793]
[1779889987589,49.82,74942.51,77.6,-0.03761,5e-05,2.793]
[1779889987869,49.82,74942.51,77.6,-0.03761,5e-05,2.793]
[1779889987999,49.8,74927.69,77.6,-0.03825,5e-05,2.83112]
[1779889988470,49.8,74927.69,77.6,-0.03825,5e-05,2.83112]
[1779889989082,49.8,74927.69,77.6,-0.03825,5e-05,2.83112]
[1779889989092,49.79,74913.1,77.6,-0.03896,5e-05,2.87335]
[1779889989925,49.79,74913.1,77.6,-0.03896,5e-05,2.87335]
[1779889990134,49.79,74906.7,77.6,-0.03927,5e-05,2.89163]
[1779889993177,49.74,74907.68,77.6,-0.03909,5e-05,2.8809]
[1779889996598,49.73,74905.9,77.6,-0.03914,5e-05,2.88425]
[1779889999157,49.69,74900.57,77.6,-0.03928,5e-05,2.89221]
[1779889999707,49.69,74900.57,77.6,-0.03928,5e-05,2.89221]
[1779890000791,49.69,74901.86,77.6,-0.0392,5e-05,2.88773]
[1779890003378,49.68,74901.67,77.6,-0.03918,5e-05,2.88637]
[1779890004818,49.67,74900.46,77.6,-0.03923,5e-05,2.88931]
[1779890007384,49.66,74898.13,77.6,-0.03932,5e-05,2.89426]
[1779890007626,49.66,74898.13,77.6,-0.03932,5e-05,2.89426]
[1779890011128,49.65,74889.11,77.6,-0.03974,5e-05,2.9191]
[1779890012475,49.64,74889.97,77.6,-0.0396,5e-05,2.90972]
[1779890013492,49.64,74891.73,77.6,-0.0395,5e-05,2.90378]
[1779890018912,49.62,74896.37,77.6,-0.03921,5e-05,2.88668]
[1779890018942,49.62,74896.37,77.6,-0.03921,5e-05,2.88668]
[1779890019850,49.62,74896.22,77.6,-0.03921,5e-05,2.88648]
[1779890024897,49.6,74902.45,77.6,-0.03885,5e-05,2.8649]
[1779890025919,49.59,74904.57,77.6,-0.03873,5e-05,2.85804]
[1779890026500,49.59,74905.02,77.6,-0.0387,5e-05,2.85611]
[1779890026551,49.59,74905.02,77.6,-0.0387,5e-05,2.85611]
[1779890026996,49.59,74905.02,77.6,-0.0387,5e-05,2.85611]
[1779890027034,49.59,74894.57,77.6,-0.03921,5e-05,2.88645]
[1779890028332,49.58,74892.47,77.6,-0.03931,5e-05,2.8921]
[1779890028981,49.58,74892.47,77.6,-0.03931,5e-05,2.8921]
[1779890029466,49.58,74891.99,77.6,-0.03932,5e-05,2.89289]
[1779890032029,49.57,74893.04,77.6,-0.03924,5e-05,2.88847]
[1779890033682,49.57,74883.17,77.6,-0.03972,5e-05,2.91662]
[1779890034992,49.56,74882.89,77.6,-0.03972,5e-05,2.91678]
[1779890035526,49.56,74882.8,77.6,-0.03972,5e-05,2.91636]
[1779890035561,49.56,74882.8,77.6,-0.03972,5e-05,2.91636]
[1779890036531,49.55,74887.8,77.6,-0.03945,5e-05,2.90073]
[1779890040754,49.54,74894.34,77.6,-0.03908,5e-05,2.87864]
[1779890041272,49.54,74895.71,77.6,-0.039,5e-05,2.87394]
[1779890041970,49.54,74895.71,77.6,-0.039,5e-05,2.87394]
[1779890042879,49.53,74891.84,77.6,-0.03918,5e-05,2.88481]
[1779890048154,49.51,74885.54,77.6,-0.03943,5e-05,2.89904]
[1779890050834,49.5,74885.37,77.6,-0.03941,5e-05,2.89824]
[1779890051237,49.5,74878.85,77.6,-0.03973,5e-05,2.91709]
[1779890051443,49.5,74878.85,77.6,-0.03973,5e-05,2.91709]
[1779890051476,49.5,74878.85,77.6,-0.03973,5e-05,2.91709]
[1779890052286,49.5,74878.85,77.6,-0.03973,5e-05,2.91709]
[1779890052779,49.5,74878.85,77.6,-0.03973,5e-05,2.91709]
[1779890052859,49.5,74878.85,77.6,-0.03973,5e-05,2.91709]
[1779890053013,49.5,74878.85,77.6,-0.03973,5e-05,2.91709]
[1779890053033,49.45,74874.09,77.6,-0.03983,5e-05,2.92258]
[1779890053785,49.45,74874.09,77.6,-0.03983,5e-05,2.92258]
[1779890054472,49.4,74878.08,77.6,-0.03948,5e-05,2.90178]
[1779890054552,49.35,74889.37,77.6,-0.03877,5e-05,2.85969]
[1779890057572,49.34,74894.58,77.6,-0.03848,5e-05,2.84273]
[1779890057591,49.34,74894.58,77.6,-0.03848,5e-05,2.84273]
[1779890057692,49.34,74885.43,77.6,-0.03893,5e-05,2.86911]
[1779890058412,49.34,74885.43,77.6,-0.03893,5e-05,2.86911]
[1779890058593,49.34,74885.43,77.6,-0.03893,5e-05,2.86911]
[1779890058688,49.34,74885.43,77.6,-0.03893,5e-05,2.86911]
[1779890058690,49.33,74874.09,77.6,-0.03949,5e-05,2.90217]
[1779890060129,49.33,74874.09,77.6,-0.03949,5e-05,2.90217]
[1779890061246,49.32,74863.27,77.6,-0.03999,5e-05,2.93213]
[1779890062354,49.32,74863.27,77.6,-0.03999,5e-05,2.93213]
[1779890062527,49.32,74863.27,77.6,-0.03999,5e-05,2.93213]
[1779890062625,49.32,74863.27,77.6,-0.03999,5e-05,2.93213]
[1779890063752,49.31,74863.26,77.6,-0.03998,5e-05,2.93126]
[1779890064060,49.31,74878.01,77.6,-0.03922,5e-05,2.8863]
[1779890064256,49.31,74878.01,77.6,-0.03922,5e-05,2.8863]
[1779890064495,49.31,74878.01,77.6,-0.03922,5e-05,2.8863]
[1779890064797,49.31,74878.01,77.6,-0.03922,5e-05,2.8863]
[1779890064876,49.31,74878.01,77.6,-0.03922,5e-05,2.8863]
[1779890065001,49.31,74878.01,77.6,-0.03922,5e-05,2.8863]
[1779890065877,49.31,74882.13,77.6,-0.039,5e-05,2.87344]
[1779890065952,49.3,74868.84,77.6,-0.03966,5e-05,2.91266]
[1779890066841,49.3,74868.84,77.6,-0.03966,5e-05,2.91266]
[1779890067194,49.3,74868.84,77.6,-0.03966,5e-05,2.91266]
[1779890066915,49.3,74850.6,77.6,-0.04059,5e-05,2.96723]
[1779890067244,49.3,74850.6,77.6,-0.04059,5e-05,2.96723]
[1779890067320,49.3,74850.6,77.6,-0.04059,5e-05,2.96723]
[1779890067467,49.3,74850.6,77.6,-0.04059,5e-05,2.96723]
[1779890067766,49.3,74850.6,77.6,-0.04059,5e-05,2.96723]
[1779890068130,49.3,74850.6,77.6,-0.04059,5e-05,2.96723]
[1779890068188,49.3,74858.93,77.6,-0.04015,5e-05,2.94123]
[1779890068274,49.3,74858.93,77.6,-0.04015,5e-05,2.94123]
[1779890068317,49.3,74858.93,77.6,-0.04015,5e-05,2.94123]
[1779890068443,49.3,74858.93,77.6,-0.04015,5e-05,2.94123]
[1779890068815,49.3,74858.93,77.6,-0.04015,5e-05,2.94123]
[1779890068985,49.3,74858.93,77.6,-0.04015,5e-05,2.94123]
[1779890069134,49.3,74858.93,77.6,-0.04015,5e-05,2.94123]
[1779890069161,49.3,74858.93,77.6,-0.04015,5e-05,2.94123]
[1779890069189,49.29,74866.62,77.6,-0.03974,5e-05,2.91733]
[1779890069525,49.29,74866.62,77.6,-0.03974,5e-05,2.91733]
[1779890069625,49.29,74866.62,77.6,-0.03974,5e-05,2.91733]
[1779890069823,49.29,74866.62,77.6,-0.03974,5e-05,2.91733]
[1779890069910,49.29,74878.44,77.6,-0.03913,5e-05,2.88102]
[1779890070497,49.29,74878.44,77.6,-0.03913,5e-05,2.88102]
[1779890071147,49.29,74878.44,77.6,-0.03913,5e-05,2.88102]
[1779890071326,49.28,74879.13,77.6,-0.03901,5e-05,2.87277]
[1779890071531,49.28,74879.13,77.6,-0.03901,5e-05,2.87277]
[1779890071892,49.28,74879.13,77.6,-0.03901,5e-05,2.87277]
[1779890072421,49.28,74876.25,77.6,-0.03915,5e-05,2.88056]
[1779890072690,49.28,74876.25,77.6,-0.03915,5e-05,2.88056]
[1779890072856,49.28,74876.25,77.6,-0.03915,5e-05,2.88056]
[1779890072999,49.28,74876.25,77.6,-0.03915,5e-05,2.88056]
[1779890073881,49.27,74871.33,77.6,-0.03938,5e-05,2.89447]
[1779890075237,49.27,74867.35,77.6,-0.03956,5e-05,2.90524]
[1779890075761,49.27,74867.35,77.6,-0.03956,5e-05,2.90524]
[1779890076706,49.26,74871.91,77.6,-0.03932,5e-05,2.89071]
[1779890076725,49.26,74879.72,77.6,-0.03891,5e-05,2.86656]
[1779890078783,49.25,74883.91,77.6,-0.03869,5e-05,2.85332]
[1779890079664,49.25,74884.72,77.6,-0.03863,5e-05,2.85016]
[1779890080663,49.24,74899.55,77.6,-0.03787,5e-05,2.8049]
[1779890084292,49.23,74901.05,77.6,-0.03777,5e-05,2.79851]
[1779890084311,49.23,74901.05,77.6,-0.03777,5e-05,2.79851]
[1779890085347,49.23,74901.88,77.6,-0.03771,5e-05,2.79541]
[1779890087381,49.22,74900.1,77.6,-0.03778,5e-05,2.79932]
[1779890088393,49.22,74903.71,77.6,-0.03759,5e-05,2.78808]
[1779890090944,49.21,74907.9,77.6,-0.03737,5e-05,2.77456]
[1779890090971,49.21,74907.9,77.6,-0.03737,5e-05,2.77456]
[1779890091156,49.21,74907.9,77.6,-0.03737,5e-05,2.77456]
[1779890091223,49.21,74907.9,77.6,-0.03737,5e-05,2.77456]
[1779890091352,49.2,74901.2,77.6,-0.03768,5e-05,2.79351]
[1779890091563,49.2,74901.2,77.6,-0.03768,5e-05,2.79351]
[1779890091637,49.2,74886.87,77.6,-0.03838,5e-05,2.83504]
[1779890092419,49.2,74886.87,77.6,-0.03838,5e-05,2.83504]
[1779890093019,49.2,74878.88,77.6,-0.03877,5e-05,2.85801]
[1779890093988,49.2,74878.88,77.6,-0.03877,5e-05,2.85801]
[1779890094196,49.2,74878.88,77.6,-0.03877,5e-05,2.85801]
[1779890094347,49.19,74881.82,77.6,-0.03861,5e-05,2.8485]
[1779890094865,49.19,74881.82,77.6,-0.03861,5e-05,2.8485]
[1779890095169,49.19,74881.82,77.6,-0.03861,5e-05,2.8485]
[1779890096383,49.18,74877.62,77.6,-0.03879,5e-05,2.85947]
[1779890097580,49.18,74876.66,77.6,-0.03883,5e-05,2.86156]
[1779890100445,49.17,74870.07,77.6,-0.03912,5e-05,2.87887]
[1779890100824,49.17,74870.07,77.6,-0.03912,5e-05,2.87887]
[1779890101111,49.17,74870.07,77.6,-0.03912,5e-05,2.87887]
[1779890101425,49.16,74867.03,77.6,-0.03926,5e-05,2.88717]
[1779890101458,49.16,74867.03,77.6,-0.03926,5e-05,2.88717]
[1779890101537,49.16,74857.8,77.6,-0.03972,5e-05,2.91412]
[1779890105257,49.06,74853.16,77.6,-0.03965,5e-05,2.90976]
[1779890106643,49.01,74850.24,77.6,-0.03966,5e-05,2.91013]
[1779890107151,49.01,74850.24,77.6,-0.03966,5e-05,2.91013]
[1779890108590,48.92,74848.68,77.6,-0.03946,5e-05,2.89811]
[1779890108628,48.92,74848.68,77.6,-0.03946,5e-05,2.89811]
[1779890109103,48.91,74849.15,77.6,-0.03942,5e-05,2.89586]
[1779890109595,48.91,74849.15,77.6,-0.03942,5e-05,2.89586]
[1779890109685,48.91,74849.22,77.6,-0.0394,5e-05,2.89503]
[1779890111609,48.9,74848.71,77.6,-0.03942,5e-05,2.89575]
[1779890111710,48.9,74848.3,77.6,-0.03942,5e-05,2.89617]
[1779890112576,48.9,74848.3,77.6,-0.03942,5e-05,2.89617]
[1779890113632,48.9,74850.54,77.6,-0.0393,5e-05,2.88878]
[1779890114216,48.86,74855.66,77.6,-0.03894,5e-05,2.86737]
[1779890118045,48.85,74862.73,77.6,-0.03854,5e-05,2.84393]
[1779890118315,48.85,74862.5,77.6,-0.03854,5e-05,2.84389]
[1779890118558,48.85,74862.5,77.6,-0.03854,5e-05,2.84389]
[1779890119416,48.84,74859.82,77.6,-0.03867,5e-05,2.85118]
[1779890119420,48.84,74859.82,77.6,-0.03867,5e-05,2.85118]
[1779890120093,48.84,74859.82,77.6,-0.03867,5e-05,2.85118]
[1779890121455,48.83,74856.34,77.6,-0.03882,5e-05,2.86013]
[1779890121809,48.83,74856.34,77.6,-0.03882,5e-05,2.86013]
[1779890122426,48.83,74854.12,77.6,-0.03892,5e-05,2.86604]
[1779890122488,48.83,74854.12,77.6,-0.03892,5e-05,2.86604]
[1779890124460,48.82,74852.69,77.6,-0.03896,5e-05,2.86881]
[1779890124503,48.82,74852.69,77.6,-0.03896,5e-05,2.86881]
[1779890129281,48.8,74853.55,77.6,-0.03886,5e-05,2.86245]
[1779890132504,48.79,74863.77,77.6,-0.03824,5e-05,2.82433]
[1779890134670,48.78,74868.24,77.6,-0.03799,5e-05,2.80966]
[1779890134922,48.78,74868.24,77.6,-0.03799,5e-05,2.80966]
[1779890135259,48.78,74868.24,77.6,-0.03799,5e-05,2.80966]
[1779890136046,48.78,74861.75,77.6,-0.03831,5e-05,2.82831]
[1779890136245,48.78,74861.75,77.6,-0.03831,5e-05,2.82831]
[1779890136273,48.78,74861.75,77.6,-0.03831,5e-05,2.82831]
[1779890138314,48.76,74854.86,77.6,-0.03862,5e-05,2.84677]
[1779890140824,48.75,74865.2,77.6,-0.03806,5e-05,2.81378]
[1779890141477,48.75,74865.2,77.6,-0.03806,5e-05,2.81378]
[1779890141614,48.75,74865.2,77.6,-0.03806,5e-05,2.81378]
[1779890142266,48.75,74865.2,77.6,-0.03806,5e-05,2.81378]
[1779890142448,48.75,74859.28,77.6,-0.03835,5e-05,2.83074]
[1779890143360,48.74,74854.9,77.6,-0.03856,5e-05,2.84314]
[1779890143570,48.74,74854.9,77.6,-0.03856,5e-05,2.84314]
[1779890145391,48.74,74851.24,77.6,-0.03872,5e-05,2.85267]
[1779890150896,48.71,74846.83,77.6,-0.03887,5e-05,2.86148]
[1779890151905,48.71,74846.83,77.6,-0.03887,5e-05,2.86148]
[1779890152010,48.71,74846.21,77.6,-0.03889,5e-05,2.8626]
[1779890152842,48.71,74846.21,77.6,-0.03889,5e-05,2.8626]
[1779890154128,48.7,74846.91,77.6,-0.03884,5e-05,2.85994]
[1779890154179,48.7,74846.91,77.6,-0.03884,5e-05,2.85994]
[1779890154635,48.7,74841.22,77.6,-0.03912,5e-05,2.87656]
[1779890154889,48.7,74841.22,77.6,-0.03912,5e-05,2.87656]
[1779890155266,48.7,74841.22,77.6,-0.03912,5e-05,2.87656]
[1779890154925,48.7,74832.34,77.6,-0.03957,5e-05,2.9029]
[1779890155444,48.7,74832.34,77.6,-0.03957,5e-05,2.9029]
[1779890156477,48.69,74830.36,77.6,-0.03966,5e-05,2.90831]
[1779890158156,48.69,74830.14,77.6,-0.03966,5e-05,2.90836]
[1779890158241,48.69,74830.14,77.6,-0.03966,5e-05,2.90836]
[1779890159323,48.68,74830.07,77.6,-0.03965,5e-05,2.90732]
[1779890164995,48.66,74832.65,77.6,-0.03945,5e-05,2.89581]
[1779890167537,48.66,74833.68,77.6,-0.03938,5e-05,2.89148]
[1779890168474,48.65,74837.7,77.6,-0.03916,5e-05,2.87871]
[1779890170591,48.65,74837.19,77.6,-0.03917,5e-05,2.87913]
[1779890171597,48.65,74835.95,77.6,-0.03922,5e-05,2.88232]
[1779890176477,48.63,74830.21,77.6,-0.03947,5e-05,2.8968]
[1779890177544,48.63,74830.3,77.6,-0.03945,5e-05,2.89593]
[1779890178877,48.62,74830.92,77.6,-0.03941,5e-05,2.89345]
[1779890184229,48.61,74828.53,77.6,-0.03949,5e-05,2.89774]
[1779890188827,48.59,74828.16,77.6,-0.03946,5e-05,2.8959]
[1779890188863,48.59,74828.16,77.6,-0.03946,5e-05,2.8959]
[1779890189223,48.59,74828.16,77.6,-0.03946,5e-05,2.8959]
[1779890189803,48.59,74834.35,77.6,-0.03913,5e-05,2.87652]
[1779890190262,48.59,74834.35,77.6,-0.03913,5e-05,2.87652]
[1779890190430,48.58,74838.6,77.6,-0.0389,5e-05,2.86308]
[1779890191808,48.58,74837.68,77.6,-0.03887,5e-05,2.85992]
[1779890192470,48.58,74837.26,77.6,-0.03888,5e-05,2.86066]
[1779890194669,48.57,74835.86,77.6,-0.03894,5e-05,2.86383]
[1779890195077,48.57,74835.86,77.6,-0.03894,5e-05,2.86383]
[1779890195420,48.57,74841.72,77.6,-0.03864,5e-05,2.84616]
[1779890195575,48.57,74841.72,77.6,-0.03864,5e-05,2.84616]
[1779890195872,48.57,74841.72,77.6,-0.03864,5e-05,2.84616]
[1779890196025,48.57,74841.72,77.6,-0.03864,5e-05,2.84616]
[1779890197007,48.57,74842.48,77.6,-0.03859,5e-05,2.84334]
[1779890198299,48.56,74842.49,77.6,-0.03857,5e-05,2.8423]
[1779890199263,48.56,74842.54,77.6,-0.03856,5e-05,2.84165]
[1779890199504,48.56,74842.14,77.6,-0.03857,5e-05,2.84235]
[1779890199529,48.56,74842.14,77.6,-0.03857,5e-05,2.84235]
[1779890199725,48.56,74842.14,77.6,-0.03857,5e-05,2.84235]
[1779890200345,48.56,74842.14,77.6,-0.03857,5e-05,2.84235]
[1779890200327,48.55,74853.81,77.6,-0.03798,5e-05,2.8069]
[1779890201338,48.55,74853.81,77.6,-0.03798,5e-05,2.8069]
[1779890202341,48.55,74858.11,77.6,-0.03775,5e-05,2.79304]
[1779890202418,48.55,74858.11,77.6,-0.03775,5e-05,2.79304]
[1779890203387,48.55,74858.11,77.6,-0.03775,5e-05,2.79304]
[1779890203556,48.55,74851.62,77.6,-0.03806,5e-05,2.81175]
[1779890204725,48.54,74845.34,77.6,-0.03836,5e-05,2.82989]
[1779890205080,48.54,74845.34,77.6,-0.03836,5e-05,2.82989]
[1779890205366,48.54,74845.34,77.6,-0.03836,5e-05,2.82989]
[1779890206147,48.54,74846.35,77.6,-0.0383,5e-05,2.82618]
[1779890206373,48.54,74846.35,77.6,-0.0383,5e-05,2.82618]
[1779890206369,48.54,74848.5,77.6,-0.03819,5e-05,2.81926]
[1779890207122,48.54,74848.5,77.6,-0.03819,5e-05,2.81926]
[1779890207376,48.53,74850.1,77.6,-0.03809,5e-05,2.81381]
[1779890208931,48.53,74850.29,77.6,-0.03807,5e-05,2.81259]
[1779890209984,48.53,74850.29,77.6,-0.03807,5e-05,2.81259]
[1779890211412,48.52,74845.07,77.6,-0.03831,5e-05,2.8269]
[1779890211516,48.52,74847.89,77.6,-0.03816,5e-05,2.81778]
[1779890212415,48.52,74847.89,77.6,-0.03816,5e-05,2.81778]
[1779890212449,48.51,74854.96,77.6,-0.0378,5e-05,2.79622]
[1779890219196,48.5,74856.61,77.6,-0.03767,5e-05,2.78828]
[1779890221859,48.49,74856.58,77.6,-0.03764,5e-05,2.78655]
[1779890226581,48.47,74853.95,77.6,-0.03772,5e-05,2.79132]
[1779890226691,48.47,74853.95,77.6,-0.03772,5e-05,2.79132]
[1779890227102,48.47,74853.95,77.6,-0.03772,5e-05,2.79132]
[1779890227356,48.46,74864.38,77.6,-0.03718,5e-05,2.75923]
[1779890227501,48.46,74864.38,77.6,-0.03718,5e-05,2.75923]
[1779890230346,48.46,74871.62,77.6,-0.03682,5e-05,2.73737]
[1779890231706,48.45,74878.48,77.6,-0.03647,5e-05,2.71624]
[1779890232245,48.45,74878.48,77.6,-0.03647,5e-05,2.71624]
[1779890232365,48.45,74878.48,77.6,-0.03647,5e-05,2.71624]
[1779890234082,48.45,74880.59,77.6,-0.03635,5e-05,2.70912]
[1779890234431,48.44,74881.42,77.6,-0.03629,5e-05,2.70577]
[1779890234686,48.44,74881.42,77.6,-0.03629,5e-05,2.70577]
[1779890234729,48.44,74881.42,77.6,-0.03629,5e-05,2.70577]
[1779890235006,48.44,74881.42,77.6,-0.03629,5e-05,2.70577]
[1779890235038,48.44,74891.24,77.6,-0.03581,5e-05,2.67684]
[1779890236713,48.44,74897.37,77.6,-0.03552,5e-05,2.65915]
[1779890237465,48.44,74898.91,77.6,-0.03544,5e-05,2.65433]
[1779890237512,48.44,74898.91,77.6,-0.03544,5e-05,2.65433]
[1779890238061,48.44,74898.91,77.6,-0.03544,5e-05,2.65433]
[1779890238158,48.44,74898.91,77.6,-0.03544,5e-05,2.65433]
[1779890238343,48.44,74898.91,77.6,-0.03544,5e-05,2.65433]
[1779890238192,48.44,74907.36,77.6,-0.03503,5e-05,2.62939]
[1779890238599,48.44,74907.36,77.6,-0.03503,5e-05,2.62939]
[1779890238847,48.44,74907.36,77.6,-0.03503,5e-05,2.62939]
[1779890238873,48.44,74907.36,77.6,-0.03503,5e-05,2.62939]
[1779890239084,48.44,74907.36,77.6,-0.03503,5e-05,2.62939]
[1779890239139,48.44,74907.36,77.6,-0.03503,5e-05,2.62939]
[1779890239325,48.44,74907.36,77.6,-0.03503,5e-05,2.62939]
[1779890239619,48.43,74922.05,77.6,-0.03434,5e-05,2.58735]
[1779890240609,48.43,74922.05,77.6,-0.03434,5e-05,2.58735]
[1779890240621,48.43,74922.05,77.6,-0.03434,5e-05,2.58735]
[1779890241010,48.43,74922.05,77.6,-0.03434,5e-05,2.58735]
[1779890241334,48.43,74922.05,77.6,-0.03434,5e-05,2.58735]
[1779890241669,48.43,74926.11,77.6,-0.03415,5e-05,2.5754]
[1779890242001,48.43,74926.11,77.6,-0.03415,5e-05,2.5754]
[1779890242011,48.43,74926.11,77.6,-0.03415,5e-05,2.5754]
[1779890242045,48.43,74926.11,77.6,-0.03415,5e-05,2.5754]
[1779890242154,48.43,74926.11,77.6,-0.03415,5e-05,2.5754]
[1779890242354,48.43,74926.11,77.6,-0.03415,5e-05,2.5754]
[1779890242994,48.43,74921.56,77.6,-0.03435,5e-05,2.58797]
[1779890245077,48.43,74925.21,77.6,-0.03418,5e-05,2.57716]
[1779890245103,48.43,74925.21,77.6,-0.03418,5e-05,2.57716]
[1779890246014,48.43,74926.69,77.6,-0.03411,5e-05,2.57275]
[1779890246143,48.43,74926.69,77.6,-0.03411,5e-05,2.57275]
[1779890246160,48.43,74926.69,77.6,-0.03411,5e-05,2.57275]
[1779890246234,48.42,74934.87,77.6,-0.03373,5e-05,2.5496]
[1779890246725,48.42,74934.87,77.6,-0.03373,5e-05,2.5496]
[1779890247067,48.42,74934.87,77.6,-0.03373,5e-05,2.5496]
[1779890247830,48.42,74939.59,77.6,-0.03351,5e-05,2.53625]
[1779890248314,48.42,74939.59,77.6,-0.03351,5e-05,2.53625]
[1779890248648,48.42,74938.87,77.6,-0.03354,5e-05,2.53807]
[1779890248821,48.42,74938.87,77.6,-0.03354,5e-05,2.53807]
[1779890248984,48.42,74938.87,77.6,-0.03354,5e-05,2.53807]
[1779890249816,48.42,74938.11,77.6,-0.03358,5e-05,2.54019]
[1779890250116,48.42,74938.11,77.6,-0.03358,5e-05,2.54019]
[1779890252114,48.42,74931.67,77.6,-0.0338,5e-05,2.55251]
[1779890253129,48.42,74930.33,77.6,-0.03385,5e-05,2.55605]
[1779890254518,48.42,74942.1,77.6,-0.03332,5e-05,2.52303]
[1779890256509,48.41,74942.65,77.6,-0.03328,5e-05,2.52104]
[1779890257368,48.41,74942.65,77.6,-0.03328,5e-05,2.52104]
[1779890258956,48.41,74955.63,77.6,-0.0327,4e-05,2.48507]
[1779890259543,48.41,74959.42,77.6,-0.03253,4e-05,2.47458]
[1779890261327,48.41,74959.9,77.6,-0.03251,4e-05,2.47319]
[1779890266833,48.41,74956.93,77.6,-0.03263,4e-05,2.48069]
[1779890271871,48.4,74958.56,77.6,-0.03254,4e-05,2.47499]
[1779890276906,48.39,74961.63,77.6,-0.03239,4e-05,2.46551]
[1779890278273,48.39,74961.63,77.6,-0.03239,4e-05,2.46551]
[1779890279346,48.39,74956.11,77.6,-0.03263,4e-05,2.48053]
[1779890282327,48.39,74951.57,77.6,-0.03283,4e-05,2.49283]
[1779890283410,48.39,74944.27,77.6,-0.03315,4e-05,2.51279]
[1779890283517,48.39,74937.31,77.6,-0.03347,5e-05,2.53213]
[1779890283955,48.38,74921.43,77.6,-0.03417,5e-05,2.57522]
[1779890285440,48.38,74921.43,77.6,-0.03417,5e-05,2.57522]
[1779890285878,48.38,74915.48,77.6,-0.03444,5e-05,2.59162]
[1779890286550,48.38,74909.52,77.6,-0.03471,5e-05,2.60854]
[1779890288279,48.38,74894.29,77.6,-0.03541,5e-05,2.65121]
[1779890292621,48.33,74888.6,77.6,-0.03555,5e-05,2.65949]
[1779890292636,48.33,74888.6,77.6,-0.03555,5e-05,2.65949]
[1779890293423,48.33,74888.6,77.6,-0.03555,5e-05,2.65949]
[1779890294340,48.33,74882.14,77.6,-0.03586,5e-05,2.67819]
[1779890297002,48.32,74875.35,77.6,-0.03617,5e-05,2.69671]
[1779890297939,48.32,74878.17,77.6,-0.03603,5e-05,2.68806]
[1779890300232,48.31,74885.05,77.6,-0.03567,5e-05,2.66681]
[1779890300249,48.31,74885.05,77.6,-0.03567,5e-05,2.66681]
[1779890301109,48.29,74895.36,77.6,-0.03512,5e-05,2.63285]
[1779890301880,48.29,74895.36,77.6,-0.03512,5e-05,2.63285]
[1779890302166,48.29,74895.36,77.6,-0.03512,5e-05,2.63285]
[1779890302318,48.29,74905.02,77.6,-0.03466,5e-05,2.6049]
[1779890302922,48.29,74905.02,77.6,-0.03466,5e-05,2.6049]
[1779890308130,48.28,74909.21,77.6,-0.03443,5e-05,2.59135]
[1779890310144,48.28,74917.79,77.6,-0.03403,5e-05,2.56658]
[1779890313165,48.27,74923.81,77.6,-0.03368,5e-05,2.54415]
[1779890314739,48.27,74922.18,77.6,-0.03375,5e-05,2.54834]
[1779890315841,48.27,74927.78,77.6,-0.03349,5e-05,2.53247]
[1779890321221,48.26,74930.69,77.6,-0.03335,5e-05,2.52343]
[1779890326256,48.26,74928.89,77.6,-0.03342,5e-05,2.5277]
[1779890330109,48.26,74927.96,77.6,-0.03345,5e-05,2.52982]
[1779890330280,48.26,74927.96,77.6,-0.03345,5e-05,2.52982]
[1779890330471,48.26,74927.96,77.6,-0.03345,5e-05,2.52982]
[1779890331424,48.26,74921.13,77.6,-0.03376,5e-05,2.54879]
[1779890335319,48.25,74910.26,77.6,-0.03424,5e-05,2.57836]
[1779890338340,48.25,74899.4,77.6,-0.03474,5e-05,2.60851]
[1779890343374,48.24,74898.36,77.6,-0.03476,5e-05,2.61003]
[1779890345389,48.23,74890.33,77.6,-0.03513,5e-05,2.63246]
[1779890349287,48.23,74888.5,77.6,-0.0352,5e-05,2.63672]
[1779890351261,48.23,74897.86,77.6,-0.03475,5e-05,2.60925]
[1779890351285,48.23,74897.86,77.6,-0.03475,5e-05,2.60925]
[1779890351431,48.22,74902.88,77.6,-0.03451,5e-05,2.59466]
[1779890351640,48.22,74902.88,77.6,-0.03451,5e-05,2.59466]
[1779890352230,48.22,74902.88,77.6,-0.03451,5e-05,2.59466]
[1779890352438,48.22,74904.95,77.6,-0.03441,5e-05,2.58825]
[1779890356466,48.21,74912.75,77.6,-0.03401,5e-05,2.56417]
[1779890359487,48.2,74921.86,77.6,-0.03357,5e-05,2.53717]
[1779890362508,48.19,74929.62,77.6,-0.0332,5e-05,2.51425]
[1779890367542,48.18,74932.18,77.6,-0.03306,5e-05,2.50524]
[1779890372581,48.17,74933.05,77.6,-0.03293,4e-05,2.49598]
[1779890377592,48.16,74934.31,77.6,-0.03285,4e-05,2.49109]
[1779890382651,48.15,74930.01,77.6,-0.03301,5e-05,2.50102]
[1779890387828,48.14,74925.25,77.6,-0.0332,5e-05,2.51276]
[1779890393728,48.13,74936.2,77.6,-0.03267,4e-05,2.47995]
[1779890398764,48.12,74935.58,77.6,-0.03267,4e-05,2.48005]
[1779890400994,48.12,74937.11,77.6,-0.0326,4e-05,2.4755]
[1779890401729,48.12,74939.38,77.6,-0.03248,4e-05,2.46863]
[1779890403220,48.11,74937.95,77.6,-0.03254,4e-05,2.47227]
[1779890403917,48.11,74940.35,77.6,-0.03243,4e-05,2.46536]
[1779890404108,48.11,74960.64,77.6,-0.03154,4e-05,2.40997]
[1779890405462,48.11,74979.31,77.6,-0.03074,4e-05,2.3596]
[1779890405753,48.11,74979.31,77.6,-0.03074,4e-05,2.3596]
[1779890405812,48.11,74998.71,77.6,-0.02992,4e-05,2.30816]
[1779890406821,48.11,74998.71,77.6,-0.02992,4e-05,2.30816]
[1779890407265,48.11,74998.71,77.6,-0.02992,4e-05,2.30816]
[1779890407436,48.11,74998.71,77.6,-0.02992,4e-05,2.30816]
[1779890407470,48.11,75008.03,77.6,-0.02954,4e-05,2.28378]
[1779890408152,48.11,75008.03,77.6,-0.02954,4e-05,2.28378]
[1779890408314,48.11,75008.03,77.6,-0.02954,4e-05,2.28378]
[1779890408691,48.11,75009.35,77.6,-0.02948,4e-05,2.28037]
[1779890409340,48.11,75009.35,77.6,-0.02948,4e-05,2.28037]
[1779890410092,48.11,75014.4,77.6,-0.02928,4e-05,2.26768]
[1779890410115,48.11,75014.4,77.6,-0.02928,4e-05,2.26768]
[1779890410526,48.11,75014.4,77.6,-0.02928,4e-05,2.26768]
[1779890411545,48.11,75018.37,77.6,-0.02912,4e-05,2.25741]
[1779890411409,48.11,75026.06,77.6,-0.02881,4e-05,2.23776]
[1779890413908,48.12,75022.87,77.6,-0.02895,4e-05,2.24679]
[1779890414037,48.12,75022.87,77.6,-0.02895,4e-05,2.24679]
[1779890414879,48.12,75022.64,77.6,-0.02896,4e-05,2.24745]
[1779890415057,48.12,75022.64,77.6,-0.02896,4e-05,2.24745]
[1779890415460,48.12,75022.64,77.6,-0.02896,4e-05,2.24745]
[1779890415558,48.12,75032.76,77.6,-0.02856,4e-05,2.22163]
[1779890416933,48.12,75037.58,77.6,-0.02837,4e-05,2.20948]
[1779890417274,48.12,75037.58,77.6,-0.02837,4e-05,2.20948]
[1779890417278,48.12,75037.58,77.6,-0.02837,4e-05,2.20948]
[1779890417917,48.12,75033.47,77.6,-0.02854,4e-05,2.22007]
[1779890418263,48.12,75033.47,77.6,-0.02854,4e-05,2.22007]
[1779890419332,48.12,75032.68,77.6,-0.02857,4e-05,2.2222]
[1779890419428,48.12,75043.78,77.6,-0.02813,4e-05,2.19415]
[1779890420404,48.12,75051.78,77.6,-0.02782,4e-05,2.17399]
[1779890422504,48.12,75057.64,77.6,-0.02759,4e-05,2.15949]
[1779890422549,48.15,75069.69,77.6,-0.0272,4e-05,2.13431]
[1779890422699,48.15,75069.69,77.6,-0.0272,4e-05,2.13431]
[1779890422955,48.15,75069.69,77.6,-0.0272,4e-05,2.13431]
[1779890423075,48.15,75069.69,77.6,-0.0272,4e-05,2.13431]
[1779890423589,48.15,75081.99,77.6,-0.02673,4e-05,2.10356]
[1779890423752,48.15,75081.99,77.6,-0.02673,4e-05,2.10356]
[1779890423974,48.15,75081.99,77.6,-0.02673,4e-05,2.10356]
[1779890424183,48.15,75081.99,77.6,-0.02673,4e-05,2.10356]
[1779890424514,48.15,75081.99,77.6,-0.02673,4e-05,2.10356]
[1779890424643,48.12,75078.49,77.6,-0.02679,4e-05,2.10757]
[1779890424647,48.12,75078.49,77.6,-0.02679,4e-05,2.10757]
[1779890424957,48.12,75078.49,77.6,-0.02679,4e-05,2.10757]
[1779890424996,48.12,75078.49,77.6,-0.02679,4e-05,2.10757]
[1779890425337,48.12,75078.49,77.6,-0.02679,4e-05,2.10757]
[1779890425342,48.12,75057.73,77.6,-0.02759,4e-05,2.15901]
[1779890426590,48.05,75046.28,77.6,-0.02786,4e-05,2.17655]
[1779890426819,48.05,75046.28,77.6,-0.02786,4e-05,2.17655]
[1779890426933,48.05,75046.28,77.6,-0.02786,4e-05,2.17655]
[1779890427708,48.05,75052.9,77.6,-0.0276,4e-05,2.15993]
[1779890427993,48.02,75060.71,77.6,-0.02722,4e-05,2.13507]
[1779890429072,48.02,75060.71,77.6,-0.02722,4e-05,2.13507]
[1779890429648,48.02,75060.71,77.6,-0.02722,4e-05,2.13507]
[1779890429567,47.96,75070.06,77.6,-0.02672,4e-05,2.10257]
[1779890429710,47.96,75070.06,77.6,-0.02672,4e-05,2.10257]
[1779890429886,47.96,75070.06,77.6,-0.02672,4e-05,2.10257]
[1779890429928,47.96,75070.06,77.6,-0.02672,4e-05,2.10257]
[1779890430560,47.96,75070.06,77.6,-0.02672,4e-05,2.10257]
[1779890431791,47.94,75075.96,77.6,-0.02638,4e-05,2.07944]
[1779890432639,47.94,75075.96,77.6,-0.02638,4e-05,2.07944]
[1779890432644,47.94,75075.96,77.6,-0.02638,4e-05,2.07944]
[1779890432034,47.94,75063.02,77.6,-0.02686,4e-05,2.11081]
[1779890433037,47.93,75053.11,77.6,-0.02723,4e-05,2.13493]
[1779890433726,47.93,75053.11,77.6,-0.02723,4e-05,2.13493]
[1779890433954,47.93,75053.11,77.6,-0.02723,4e-05,2.13493]
[1779890435517,47.93,75049.74,77.6,-0.02736,4e-05,2.14283]
[1779890435776,47.87,75042.99,77.6,-0.02746,4e-05,2.14938]
[1779890436064,47.87,75042.99,77.6,-0.02746,4e-05,2.14938]
[1779890436315,47.87,75042.99,77.6,-0.02746,4e-05,2.14938]
[1779890436496,47.87,75042.99,77.6,-0.02746,4e-05,2.14938]
[1779890436729,47.87,75043.78,77.6,-0.02743,4e-05,2.1474]
[1779890436905,47.87,75043.78,77.6,-0.02743,4e-05,2.1474]
[1779890437785,47.81,75047.01,77.6,-0.02715,4e-05,2.12932]
[1779890437862,47.81,75047.01,77.6,-0.02715,4e-05,2.12932]
[1779890438659,47.81,75047.01,77.6,-0.02715,4e-05,2.12932]
[1779890438727,47.81,75054.32,77.6,-0.02687,4e-05,2.11116]
[1779890438781,47.81,75054.32,77.6,-0.02687,4e-05,2.11116]
[1779890439232,47.81,75054.32,80.1,-0.02687,4e-05,2.11116]
[1779890439630,47.81,75054.32,80.1,-0.02687,4e-05,2.11116]
[1779890439629,47.8,75062.56,80.1,-0.02654,4e-05,2.08995]
[1779890439763,47.8,75062.56,80.1,-0.02654,4e-05,2.08995]
[1779890441359,47.8,75063.07,80.1,-0.02652,4e-05,2.0887]
[1779890441498,47.8,75063.07,80.1,-0.02652,4e-05,2.0887]
[1779890441587,47.8,75063.07,80.1,-0.02652,4e-05,2.0887]
[1779890441600,47.8,75069.23,80.1,-0.02628,4e-05,2.0728]
[1779890445799,47.81,75064.17,80.1,-0.02651,4e-05,2.0876]
[1779890448267,47.82,75063.11,80.1,-0.02657,4e-05,2.09177]
[1779890449080,47.82,75063.35,80.1,-0.02657,4e-05,2.09196]
[1779890451556,47.88,75058.92,80.1,-0.02687,4e-05,2.11136]
[1779890452245,47.97,75057.67,80.1,-0.02714,4e-05,2.12908]
[1779890453495,47.97,75055.07,80.1,-0.02724,4e-05,2.13555]
[1779890453580,47.97,75055.07,80.1,-0.02724,4e-05,2.13555]
[1779890453879,48.05,75055.19,80.1,-0.02745,4e-05,2.14906]
[1779890454502,48.06,75043.98,80.1,-0.0279,4e-05,2.17785]
[1779890455493,48.06,75043.98,80.1,-0.0279,4e-05,2.17785]
[1779890455562,48.06,75034.89,80.1,-0.02826,4e-05,2.20148]
[1779890458254,48.07,75034.22,80.1,-0.02831,4e-05,2.20435]
[1779890458881,48.07,75032.75,80.1,-0.02837,4e-05,2.20809]
[1779890460241,48.07,75018.26,80.1,-0.02897,4e-05,2.24635]
[1779890461375,48.07,75018.26,80.1,-0.02897,4e-05,2.24635]
[1779890462256,48.08,75005.93,80.1,-0.02948,4e-05,2.27934]
[1779890463521,48.08,75005.93,80.1,-0.02948,4e-05,2.27934]
[1779890463529,48.08,75005.93,80.1,-0.02948,4e-05,2.27934]
[1779890464516,48.09,75006.76,80.1,-0.02947,4e-05,2.27813]
[1779890464673,48.09,75015.2,80.1,-0.02913,4e-05,2.25669]
[1779890469698,48.1,75018.51,80.1,-0.02903,4e-05,2.25063]
[1779890472621,48.11,75018.63,80.1,-0.02903,4e-05,2.25082]
[1779890473585,48.11,75017.4,80.1,-0.0291,4e-05,2.255]
[1779890475394,48.12,75018.43,80.1,-0.02907,4e-05,2.25332]
[1779890475913,48.12,75019.81,80.1,-0.02903,4e-05,2.25025]
[1779890476521,48.12,75019.81,80.1,-0.02903,4e-05,2.25025]
[1779890479044,48.13,75023.75,80.1,-0.02889,4e-05,2.24166]
[1779890480143,48.13,75025.29,80.1,-0.02884,4e-05,2.23822]
[1779890482846,48.14,75022.34,80.1,-0.02897,4e-05,2.24684]
[1779890482935,48.14,75022.34,80.1,-0.02897,4e-05,2.24684]
[1779890484396,48.15,75020.1,80.1,-0.02908,4e-05,2.25364]
[1779890488476,48.16,75013.59,80.1,-0.02937,4e-05,2.27239]
[1779890488943,48.16,75010.56,80.1,-0.0295,4e-05,2.28072]
[1779890489361,48.16,75010.56,80.1,-0.0295,4e-05,2.28072]
[1779890489387,48.16,75010.56,80.1,-0.0295,4e-05,2.28072]
[1779890489879,48.16,75009.08,80.1,-0.02957,4e-05,2.28502]
[1779890490620,48.16,75009.08,80.1,-0.02957,4e-05,2.28502]
[1779890491000,48.17,75010.16,80.1,-0.02953,4e-05,2.28264]
[1779890491718,48.17,75010.16,80.1,-0.02953,4e-05,2.28264]
[1779890491461,48.17,75019.62,80.1,-0.0291,4e-05,2.25381]
[1779890492478,48.17,75019.62,80.1,-0.0291,4e-05,2.25381]
[1779890492542,48.17,75037.07,80.1,-0.0284,4e-05,2.20914]
[1779890492826,48.17,75037.07,80.1,-0.0284,4e-05,2.20914]
[1779890493083,48.17,75037.07,80.1,-0.0284,4e-05,2.20914]
[1779890493166,48.17,75037.07,80.1,-0.0284,4e-05,2.20914]
[1779890493475,48.17,75049.06,80.1,-0.02794,4e-05,2.17986]
[1779890495308,48.18,75050.37,80.1,-0.0279,4e-05,2.17718]
[1779890496162,48.18,75051.32,80.1,-0.02787,4e-05,2.1754]
[1779890496315,48.18,75051.32,80.1,-0.02787,4e-05,2.1754]
[1779890496663,48.19,75063.05,80.1,-0.02742,4e-05,2.14669]
[1779890496768,48.19,75063.05,80.1,-0.02742,4e-05,2.14669]
[1779890497219,48.19,75063.05,80.1,-0.02742,4e-05,2.14669]
[1779890498160,48.19,75066.25,80.1,-0.02731,4e-05,2.1394]
[1779890499044,48.19,75072.86,80.1,-0.02707,4e-05,2.12372]
[1779890499087,48.19,75072.86,80.1,-0.02707,4e-05,2.12372]
[1779890500818,48.2,75069.98,80.1,-0.02719,4e-05,2.13153]
[1779890501328,48.2,75069.98,80.1,-0.02719,4e-05,2.13153]
[1779890502228,48.21,75070.18,80.1,-0.0272,4e-05,2.13244]
[1779890503707,48.21,75063.6,80.1,-0.02747,4e-05,2.14945]
[1779890505991,48.22,75064.8,80.1,-0.02745,4e-05,2.14844]
[1779890507014,48.23,75061.92,80.1,-0.02757,4e-05,2.15627]
[1779890507486,48.23,75061.92,80.1,-0.02757,4e-05,2.15627]
[1779890507576,48.23,75057.32,80.1,-0.02776,4e-05,2.1684]
[1779890509315,48.24,75056.81,80.1,-0.02781,4e-05,2.17141]
[1779890509349,48.24,75056.81,80.1,-0.02781,4e-05,2.17141]
[1779890509590,48.25,75049.53,80.1,-0.02812,4e-05,2.1914]
[1779890510360,48.25,75049.53,80.1,-0.02812,4e-05,2.1914]
[1779890511480,48.21,75048.46,80.1,-0.02806,4e-05,2.18788]
[1779890512387,48.21,75055.61,80.1,-0.02777,4e-05,2.16929]
[1779890512438,48.21,75055.61,80.1,-0.02777,4e-05,2.16929]
[1779890512614,48.17,75064.44,80.1,-0.02734,4e-05,2.14146]
[1779890513227,48.17,75064.44,80.1,-0.02734,4e-05,2.14146]
[1779890514456,48.17,75068.02,80.1,-0.0272,4e-05,2.13204]
[1779890514457,48.17,75068.02,80.1,-0.0272,4e-05,2.13204]
[1779890517078,48.16,75067.71,80.1,-0.02719,4e-05,2.13126]
[1779890517327,48.16,75067.71,80.1,-0.02719,4e-05,2.13126]
[1779890518208,48.16,75064.29,80.1,-0.02731,4e-05,2.13922]
[1779890518373,48.16,75064.29,80.1,-0.02731,4e-05,2.13922]
[1779890519155,48.13,75065.27,80.1,-0.02719,4e-05,2.13152]
[1779890519428,48.13,75065.27,80.1,-0.02719,4e-05,2.13152]
[1779890519609,48.13,75065.27,80.1,-0.02719,4e-05,2.13152]
[1779890520296,48.12,75069.41,80.1,-0.02703,4e-05,2.12076]
[1779890520487,48.12,75069.41,80.1,-0.02703,4e-05,2.12076]
[1779890522282,48.12,75074.97,80.1,-0.0268,4e-05,2.1061]
[1779890523860,48.11,75076.55,80.1,-0.02673,4e-05,2.10128]
[1779890524398,48.11,75076.55,80.1,-0.02673,4e-05,2.10128]
[1779890526054,48.11,75072.95,80.1,-0.02685,4e-05,2.10919]
[1779890526422,48.11,75072.95,80.1,-0.02685,4e-05,2.10919]
[1779890526852,48.1,75068.52,80.1,-0.02701,4e-05,2.11963]
[1779890527720,48.1,75059.36,80.1,-0.02735,4e-05,2.14184]
[1779890527934,48.1,75059.36,80.1,-0.02735,4e-05,2.14184]
[1779890528727,48.1,75051.05,80.1,-0.02767,4e-05,2.16205]
[1779890528876,48.1,75051.05,80.1,-0.02767,4e-05,2.16205]
[1779890529806,48.09,75053.03,80.1,-0.02758,4e-05,2.15653]
[1779890529841,48.09,75053.03,80.1,-0.02758,4e-05,2.15653]
[1779890530413,48.09,75053.03,80.1,-0.02758,4e-05,2.15653]
[1779890530878,48.09,75058.38,80.1,-0.02736,4e-05,2.14262]
[1779890532445,48.09,75062.95,80.1,-0.02718,4e-05,2.13073]
[1779890533542,48.08,75064.78,80.1,-0.0271,4e-05,2.12568]
[1779890533665,48.08,75064.78,80.1,-0.0271,4e-05,2.12568]
[1779890534634,48.08,75064.99,80.1,-0.02709,4e-05,2.12466]
[1779890534759,48.08,75064.99,80.1,-0.02709,4e-05,2.12466]
[1779890535315,48.08,75064.32,80.1,-0.0271,4e-05,2.12581]
[1779890535739,48.08,75064.32,80.1,-0.0271,4e-05,2.12581]
[1779890535768,48.08,75064.32,80.1,-0.0271,4e-05,2.12581]
[1779890536389,48.07,75071.76,80.1,-0.02681,4e-05,2.10695]
[1779890537417,48.04,75070.94,80.1,-0.02677,4e-05,2.10427]
[1779890537804,48.04,75070.94,80.1,-0.02677,4e-05,2.10427]
[1779890537836,48.04,75068.1,80.1,-0.02687,4e-05,2.1108]
[1779890537948,48.04,75068.1,80.1,-0.02687,4e-05,2.1108]
[1779890538003,48.04,75068.1,80.1,-0.02687,4e-05,2.1108]
[1779890538786,48.04,75068.1,80.1,-0.02687,4e-05,2.1108]
[1779890538798,48.04,75055.53,80.1,-0.02735,4e-05,2.14146]
[1779890538971,48.04,75055.53,80.1,-0.02735,4e-05,2.14146]
[1779890540815,48.04,75051.51,80.1,-0.0275,4e-05,2.15096]
[1779890545465,48.02,75044.13,80.1,-0.02775,4e-05,2.16722]
[1779890546565,48.01,75041.52,80.1,-0.02783,4e-05,2.17262]
[1779890546851,47.98,75038.44,80.1,-0.02786,4e-05,2.17444]
[1779890547227,47.98,75038.44,80.1,-0.02786,4e-05,2.17444]
[1779890547827,47.98,75037.13,80.1,-0.02791,4e-05,2.17775]
[1779890547875,47.94,75048.37,80.1,-0.02738,4e-05,2.14365]
[1779890550749,47.94,75051.75,80.1,-0.02725,4e-05,2.13469]
[1779890551012,47.93,75049.84,80.1,-0.0273,4e-05,2.13841]
[1779890551469,47.93,75049.84,80.1,-0.0273,4e-05,2.13841]
[1779890551754,47.93,75049.84,80.1,-0.0273,4e-05,2.13841]
[1779890551756,47.93,75049.84,80.1,-0.0273,4e-05,2.13841]
[1779890551908,47.9,75068.08,80.1,-0.02648,4e-05,2.08383]
[1779890553922,47.9,75075.78,80.1,-0.02618,4e-05,2.06421]
[1779890557011,47.89,75075.7,80.1,-0.02617,4e-05,2.06363]
[1779890557060,47.89,75075.7,80.1,-0.02617,4e-05,2.06363]
[1779890557611,47.89,75075.7,80.1,-0.02617,4e-05,2.06363]
[1779890557935,47.89,75076.71,80.1,-0.02612,4e-05,2.0604]
[1779890558301,47.89,75076.71,80.1,-0.02612,4e-05,2.0604]
[1779890558902,47.89,75083.08,80.1,-0.02588,4e-05,2.04497]
[1779890558967,47.89,75083.08,80.1,-0.02588,4e-05,2.04497]
[1779890558987,47.89,75083.08,80.1,-0.02588,4e-05,2.04497]
[1779890559932,47.89,75083.81,80.1,-0.02585,4e-05,2.04285]
[1779890563912,47.88,75078.28,80.1,-0.02603,4e-05,2.05477]
[1779890564837,47.88,75078.28,80.1,-0.02603,4e-05,2.05477]
[1779890564782,47.87,75069.85,80.1,-0.02634,4e-05,2.07452]
[1779890565325,47.87,75069.85,80.1,-0.02634,4e-05,2.07452]
[1779890565698,47.87,75069.85,80.1,-0.02634,4e-05,2.07452]
[1779890565775,47.87,75079.25,80.1,-0.02598,4e-05,2.05128]
[1779890566491,47.87,75091.03,80.1,-0.02554,4e-05,2.02257]
[1779890567196,47.87,75091.03,80.1,-0.02554,4e-05,2.02257]
[1779890567200,47.87,75091.03,80.1,-0.02554,4e-05,2.02257]
[1779890573574,47.81,75097.7,80.1,-0.02516,4e-05,1.99765]
[1779890574896,47.78,75093.2,80.1,-0.02525,4e-05,2.00314]
[1779890575821,47.78,75093.2,80.1,-0.02525,4e-05,2.00314]
[1779890575903,47.78,75093.2,80.1,-0.02525,4e-05,2.00314]
[1779890575711,47.78,75081.84,80.1,-0.02566,4e-05,2.03037]
[1779890576170,47.78,75081.84,80.1,-0.02566,4e-05,2.03037]
[1779890578464,47.78,75082.91,80.1,-0.02562,4e-05,2.02752]
[1779890579479,47.77,75090.36,80.1,-0.02534,4e-05,2.00901]
[1779890579502,47.77,75100.65,80.1,-0.02496,4e-05,1.98399]
[1779890581952,47.77,75094.82,80.1,-0.02516,4e-05,1.99759]
[1779890582924,47.77,75090.41,80.1,-0.02532,4e-05,2.00785]
[1779890584393,47.75,75086.35,80.1,-0.02542,4e-05,2.01446]
[1779890585468,47.74,75083.9,80.1,-0.02551,4e-05,2.02004]
[1779890589196,47.69,75084.94,80.1,-0.02534,4e-05,2.00877]
[1779890589235,47.69,75084.94,80.1,-0.02534,4e-05,2.00877]
[1779890589314,47.69,75084.94,80.1,-0.02534,4e-05,2.00877]
[1779890589324,47.69,75094.96,80.1,-0.02497,4e-05,1.9846]
[1779890590336,47.69,75119.26,80.1,-0.0241,3e-05,1.9273]
[1779890590962,47.69,75119.26,80.1,-0.0241,3e-05,1.9273]
[1779890591539,47.69,75119.26,80.1,-0.0241,3e-05,1.9273]
[1779890591794,47.69,75119.26,80.1,-0.0241,3e-05,1.9273]
[1779890592813,47.68,75125.1,80.1,-0.02389,3e-05,1.91349]
[1779890593188,47.68,75122.86,80.1,-0.02397,3e-05,1.91867]
[1779890593843,47.68,75122.86,80.1,-0.02397,3e-05,1.91867]
[1779890594023,47.68,75122.72,80.1,-0.02397,3e-05,1.91876]
[1779890599051,47.67,75119.08,80.1,-0.02407,3e-05,1.92547]
[1779890600043,47.67,75118.17,80.1,-0.0241,3e-05,1.92744]
[1779890600045,47.67,75118.17,80.1,-0.0241,3e-05,1.92744]
[1779890601019,47.67,75119.89,80.1,-0.02404,3e-05,1.92331]
[1779890602190,47.67,75119.4,80.1,-0.02406,3e-05,1.92431]
[1779890602981,47.67,75118.01,80.1,-0.0241,3e-05,1.92741]
[1779890603210,47.67,75118.01,80.1,-0.0241,3e-05,1.92741]
[1779890608355,47.65,75123.29,80.1,-0.02389,3e-05,1.91322]
[1779890609235,47.65,75123.29,80.1,-0.02389,3e-05,1.91322]
[1779890609540,47.65,75123.29,80.1,-0.02389,3e-05,1.91322]
[1779890609774,47.65,75123.29,80.1,-0.02389,3e-05,1.91322]
[1779890610393,47.65,75119.71,80.1,-0.02401,3e-05,1.92128]
[1779890610856,47.65,75104.53,80.1,-0.02454,4e-05,1.95659]
[1779890611375,47.65,75104.53,80.1,-0.02454,4e-05,1.95659]
[1779890611461,47.65,75104.53,80.1,-0.02454,4e-05,1.95659]
[1779890611669,47.65,75104.53,80.1,-0.02454,4e-05,1.95659]
[1779890611703,47.65,75089.38,80.1,-0.02503,4e-05,1.98782]
[1779890611989,47.65,75089.38,80.1,-0.02503,4e-05,1.98782]
[1779890612407,47.65,75089.38,80.1,-0.02503,4e-05,1.98782]
[1779890613204,47.65,75089.63,80.1,-0.02502,4e-05,1.98722]
[1779890613907,47.65,75096.4,80.1,-0.02477,4e-05,1.97068]
[1779890614917,47.65,75096.27,80.1,-0.02478,4e-05,1.97099]
[1779890614924,47.65,75096.27,80.1,-0.02478,4e-05,1.97099]
[1779890615426,47.65,75096.27,80.1,-0.02478,4e-05,1.97099]
[1779890616699,47.65,75096.01,80.1,-0.02478,4e-05,1.97118]
[1779890616854,47.65,75096.01,80.1,-0.02478,4e-05,1.97118]
[1779890617398,47.64,75095.76,80.1,-0.02479,4e-05,1.97156]
[1779890619434,47.64,75090.06,80.1,-0.02498,4e-05,1.98463]
[1779890621561,47.64,75086.28,80.1,-0.02511,4e-05,1.99313]
[1779890621978,47.64,75085.17,80.1,-0.02515,4e-05,1.99553]
[1779890622197,47.64,75085.17,80.1,-0.02515,4e-05,1.99553]
[1779890622419,47.64,75085.17,80.1,-0.02515,4e-05,1.99553]
[1779890622667,47.64,75077.41,80.1,-0.02543,4e-05,2.01386]
[1779890623738,47.64,75077.41,80.1,-0.02543,4e-05,2.01386]
[1779890624453,47.63,75071.55,80.1,-0.02564,4e-05,2.02769]
[1779890626521,47.63,75065.94,80.1,-0.02584,4e-05,2.04096]
[1779890626902,47.63,75065.94,80.1,-0.02584,4e-05,2.04096]
[1779890627432,47.63,75064.45,80.1,-0.02589,4e-05,2.04393]
[1779890629501,47.62,75064.63,80.1,-0.02587,4e-05,2.0428]
[1779890630435,47.62,75065.95,80.1,-0.02582,4e-05,2.03926]
[1779890631742,47.62,75068.69,80.1,-0.02571,4e-05,2.03229]
[1779890631805,47.62,75068.69,80.1,-0.02571,4e-05,2.03229]
[1779890631942,47.62,75069.33,80.1,-0.02568,4e-05,2.03042]
[1779890632209,47.62,75069.33,80.1,-0.02568,4e-05,2.03042]
[1779890632458,47.62,75069.33,80.1,-0.02568,4e-05,2.03042]
[1779890632974,47.61,75062.61,80.1,-0.02593,4e-05,2.0464]
[1779890634488,47.61,75063.58,80.1,-0.02589,4e-05,2.0437]
[1779890635015,47.61,75064.69,80.1,-0.02584,4e-05,2.04066]
[1779890635253,47.61,75064.69,80.1,-0.02584,4e-05,2.04066]
[1779890635370,47.61,75064.69,80.1,-0.02584,4e-05,2.04066]
[1779890635463,47.61,75064.69,80.1,-0.02584,4e-05,2.04066]
[1779890636248,47.61,75066.05,80.1,-0.02578,4e-05,2.03703]
[1779890636746,47.61,75066.05,80.1,-0.02578,4e-05,2.03703]
[1779890636885,47.61,75066.05,80.1,-0.02578,4e-05,2.03703]
[1779890636994,47.61,75065.57,80.1,-0.0258,4e-05,2.03787]
[1779890637700,47.61,75065.57,80.1,-0.0258,4e-05,2.03787]
[1779890637703,47.6,75074.78,80.1,-0.02545,4e-05,2.01529]
[1779890641589,47.6,75085.07,80.1,-0.02506,4e-05,1.98956]
[1779890643251,47.6,75089.85,80.1,-0.02488,4e-05,1.97795]
[1779890643385,47.6,75089.85,80.1,-0.02488,4e-05,1.97795]
[1779890643521,47.6,75089.85,80.1,-0.02488,4e-05,1.97795]
[1779890644093,47.6,75087.13,80.1,-0.02498,4e-05,1.98441]
[1779890644248,47.6,75087.13,80.1,-0.02498,4e-05,1.98441]
[1779890644279,47.6,75087.13,80.1,-0.02498,4e-05,1.98441]
[1779890644415,47.6,75087.13,80.1,-0.02498,4e-05,1.98441]
[1779890644714,47.59,75078.11,80.1,-0.0253,4e-05,2.0055]
[1779890645376,47.59,75078.11,80.1,-0.0253,4e-05,2.0055]
[1779890645902,47.59,75078.11,80.1,-0.0253,4e-05,2.0055]
[1779890645721,47.59,75070.4,80.1,-0.02558,4e-05,2.02378]
[1779890646056,47.59,75070.4,80.1,-0.02558,4e-05,2.02378]
[1779890646761,47.59,75070.4,80.1,-0.02558,4e-05,2.02378]
[1779890646910,47.59,75070.4,80.1,-0.02558,4e-05,2.02378]
[1779890646945,47.59,75061.23,80.1,-0.02592,4e-05,2.04571]
[1779890647521,47.59,75061.23,80.1,-0.02592,4e-05,2.04571]
[1779890648939,47.59,75058.63,80.1,-0.02601,4e-05,2.0517]
[1779890650588,47.58,75055.37,80.1,-0.02612,4e-05,2.05895]
[1779890650916,47.58,75055.37,80.1,-0.02612,4e-05,2.05895]
[1779890652958,47.58,75066.48,80.1,-0.02569,4e-05,2.03088]
[1779890653119,47.58,75066.48,80.1,-0.02569,4e-05,2.03088]
[1779890653138,47.58,75066.48,80.1,-0.02569,4e-05,2.03088]
[1779890653933,47.58,75066.48,80.1,-0.02569,4e-05,2.03088]
[1779890655206,47.57,75068.4,80.1,-0.02561,4e-05,2.02561]
[1779890655940,47.57,75068.4,80.1,-0.02561,4e-05,2.02561]
[1779890664348,47.56,75073.43,80.1,-0.02539,4e-05,2.01086]
[1779890664475,47.56,75073.43,80.1,-0.02539,4e-05,2.01086]
[1779890664664,47.56,75073.43,80.1,-0.02539,4e-05,2.01086]
[1779890665299,47.55,75075.55,80.1,-0.0253,4e-05,2.00549]
[1779890668487,47.55,75079.5,80.1,-0.02515,4e-05,1.99525]
[1779890669136,47.55,75079.08,80.1,-0.02516,4e-05,1.996]
[1779890669234,47.55,75079.08,80.1,-0.02516,4e-05,1.996]
[1779890670177,47.55,75086.58,80.1,-0.02488,4e-05,1.97787]
[1779890670292,47.55,75086.58,80.1,-0.02488,4e-05,1.97787]
[1779890670908,47.55,75086.58,80.1,-0.02488,4e-05,1.97787]
[1779890670961,47.55,75099.97,80.1,-0.0244,4e-05,1.94603]
[1779890671613,47.55,75099.97,80.1,-0.0244,4e-05,1.94603]
[1779890671655,47.55,75099.97,80.1,-0.0244,4e-05,1.94603]
[1779890671905,47.54,75111.29,80.1,-0.02395,3e-05,1.91509]
[1779890672210,47.54,75111.29,80.1,-0.02395,3e-05,1.91509]
[1779890673080,47.54,75113.7,80.1,-0.02386,3e-05,1.90939]
[1779890673526,47.54,75113.7,80.1,-0.02386,3e-05,1.90939]
[1779890673640,47.54,75113.7,80.1,-0.02386,3e-05,1.90939]
[1779890675740,47.54,75116.62,80.1,-0.02376,3e-05,1.90244]
[1779890675754,47.54,75116.62,80.1,-0.02376,3e-05,1.90244]
[1779890675818,47.54,75116.62,80.1,-0.02376,3e-05,1.90244]
[1779890675962,47.54,75116.62,80.1,-0.02376,3e-05,1.90244]
[1779890676596,47.54,75109.83,80.1,-0.024,3e-05,1.91808]
[1779890676672,47.54,75109.83,80.1,-0.024,3e-05,1.91808]
[1779890676819,47.54,75109.83,80.1,-0.024,3e-05,1.91808]
[1779890676944,47.54,75095.78,80.1,-0.02449,4e-05,1.95081]
[1779890679372,47.54,75092.88,80.1,-0.02459,4e-05,1.95728]
[1779890679672,47.54,75092.88,80.1,-0.02459,4e-05,1.95728]
[1779890680571,47.54,75088.12,80.1,-0.02475,4e-05,1.96834]
[1779890686333,47.53,75090.16,80.1,-0.02467,4e-05,1.96249]
[1779890686348,47.53,75090.16,80.1,-0.02467,4e-05,1.96249]
[1779890687979,47.53,75090.81,80.1,-0.02464,4e-05,1.96076]
[1779890697087,47.52,75093.44,80.1,-0.02452,4e-05,1.95256]
[1779890702568,47.51,75091.12,80.1,-0.02459,4e-05,1.95728]
[1779890702769,47.51,75091.12,80.1,-0.02459,4e-05,1.95728]
[1779890703770,47.51,75091.46,80.1,-0.02457,4e-05,1.9561]
[1779890703817,47.51,75075.27,80.1,-0.02515,4e-05,1.99432]
[1779890708114,47.5,75069.32,80.1,-0.02535,4e-05,2.00779]
[1779890708434,47.5,75069.32,80.1,-0.02535,4e-05,2.00779]
[1779890709182,47.5,75076.16,80.1,-0.0251,4e-05,1.99111]
[1779890709218,47.5,75084.75,80.1,-0.02479,4e-05,1.97041]
[1779890713600,47.5,75088.62,80.1,-0.02464,4e-05,1.96064]
[1779890713602,47.5,75088.62,80.1,-0.02464,4e-05,1.96064]
[1779890713861,47.5,75088.62,80.1,-0.02464,4e-05,1.96064]
[1779890714116,47.49,75088.87,80.1,-0.02462,4e-05,1.95967]
[1779890714466,47.49,75088.87,80.1,-0.02462,4e-05,1.95967]
[1779890714768,47.49,75088.87,80.1,-0.02462,4e-05,1.95967]
[1779890715013,47.49,75088.87,80.1,-0.02462,4e-05,1.95967]
[1779890714973,47.49,75075.33,80.1,-0.02511,4e-05,1.99162]
[1779890715923,47.49,75064.61,80.1,-0.0255,4e-05,2.01709]
[1779890717688,47.49,75066.26,80.1,-0.02544,4e-05,2.01311]
[1779890719708,47.49,75061.13,80.1,-0.02562,4e-05,2.02494]
[1779890719998,47.49,75061.13,80.1,-0.02562,4e-05,2.02494]
[1779890720688,47.48,75061.91,80.1,-0.02558,4e-05,2.02245]
[1779890722254,47.48,75066.05,80.1,-0.02542,4e-05,2.01216]
[1779890722700,47.48,75066.05,80.1,-0.02542,4e-05,2.01216]
[1779890723893,47.48,75064.53,80.1,-0.02547,4e-05,2.01527]
[1779890725338,47.48,75062.44,80.1,-0.02554,4e-05,2.02002]
[1779890726072,47.47,75060.28,80.1,-0.02562,4e-05,2.02496]
[1779890726716,47.47,75060.28,80.1,-0.02562,4e-05,2.02496]
[1779890728767,47.47,75062.01,80.1,-0.02554,4e-05,2.02017]
[1779890729165,47.47,75062.15,80.1,-0.02553,4e-05,2.01925]
[1779890729731,47.47,75062.15,80.1,-0.02553,4e-05,2.01925]
[1779890730144,47.46,75054.99,80.1,-0.02579,4e-05,2.03629]
[1779890731293,47.46,75053.2,80.1,-0.02586,4e-05,2.04065]
[1779890731778,47.46,75053.2,80.1,-0.02586,4e-05,2.04065]
[1779890736719,47.46,75061.76,80.1,-0.02546,4e-05,2.01391]
[1779890738875,47.45,75047.39,80.1,-0.02598,4e-05,2.04764]
[1779890743531,47.44,75054.12,80.1,-0.02571,4e-05,2.03023]
[1779890744614,47.44,75051.44,80.1,-0.0258,4e-05,2.03613]
[1779890746740,47.43,75061.95,80.1,-0.0254,4e-05,2.00974]
[1779890749461,47.43,75051.35,80.1,-0.02579,4e-05,2.03489]
[1779890752482,47.42,75042.91,80.1,-0.02609,4e-05,2.05457]
[1779890754381,47.42,75036.42,80.1,-0.02633,4e-05,2.0702]
[1779890754736,47.42,75036.42,80.1,-0.02633,4e-05,2.0702]
[1779890754752,47.42,75024.74,80.1,-0.02676,4e-05,2.09841]
[1779890755487,47.42,75024.74,80.1,-0.02676,4e-05,2.09841]
[1779890755782,47.42,75024.74,80.1,-0.02676,4e-05,2.09841]
[1779890755871,47.42,75024.74,80.1,-0.02676,4e-05,2.09841]
[1779890755935,47.41,75012.4,80.1,-0.02723,4e-05,2.12889]
[1779890757522,47.42,75003.3,80.1,-0.0276,4e-05,2.15217]
[1779890758308,47.42,75003.3,80.1,-0.0276,4e-05,2.15217]
[1779890758529,47.42,75001.76,80.1,-0.02766,4e-05,2.15633]
[1779890759465,47.42,75001.76,80.1,-0.02766,4e-05,2.15633]
[1779890759536,47.42,75001.65,80.1,-0.02768,4e-05,2.15729]
[1779890764595,47.43,74998.9,80.1,-0.02781,4e-05,2.16586]
[1779890769634,47.44,75006.05,80.1,-0.02755,4e-05,2.14903]
[1779890774676,47.45,75007.0,80.1,-0.02753,4e-05,2.14784]
[1779890779711,47.45,75006.02,80.1,-0.02758,4e-05,2.15151]
[1779890781939,47.46,74996.64,80.1,-0.02796,4e-05,2.17585]
[1779890783748,47.46,74988.71,80.1,-0.02829,4e-05,2.19655]
[1779890788784,47.46,74987.05,80.1,-0.02837,4e-05,2.20162]
[1779890791806,47.47,74975.17,80.1,-0.0288,4e-05,2.22811]
[1779890796843,47.47,74971.67,80.1,-0.02895,4e-05,2.23775]
[1779890798860,47.47,74963.05,80.1,-0.02931,4e-05,2.26049]
[1779890803895,47.47,74962.5,80.1,-0.02934,4e-05,2.26217]
[1779890808930,47.47,74963.01,80.1,-0.02932,4e-05,2.26104]
[1779890810945,47.47,74972.42,80.1,-0.02893,4e-05,2.23652]
[1779890813967,47.47,74983.9,80.1,-0.02847,4e-05,2.20701]
[1779890819005,47.48,74983.74,80.1,-0.02849,4e-05,2.20817]
[1779890821029,47.48,74975.02,80.1,-0.02885,4e-05,2.23106]
[1779890824073,47.48,74965.03,80.1,-0.02926,4e-05,2.25746]
[1779890827092,47.48,74956.95,80.1,-0.0296,4e-05,2.27887]
[1779890829106,47.48,74967.94,80.1,-0.02914,4e-05,2.25001]
[1779890834347,47.49,74972.46,80.1,-0.02896,4e-05,2.23854]
[1779890839465,47.49,74976.2,80.1,-0.02882,4e-05,2.2292]
[1779890842401,47.49,74986.74,80.1,-0.02839,4e-05,2.20228]
[1779890849247,47.5,74992.44,80.1,-0.02818,4e-05,2.18892]
[1779890854281,47.5,74993.67,80.1,-0.02809,4e-05,2.18196]
[1779890860066,47.51,74999.14,80.1,-0.02788,4e-05,2.1687]
[1779890861331,47.51,74990.83,80.1,-0.02823,4e-05,2.19063]
[1779890866702,47.52,74989.96,80.1,-0.02827,4e-05,2.19354]
[1779890872410,47.52,74992.05,80.1,-0.02821,4e-05,2.18931]
[1779890874953,47.52,74972.44,80.1,-0.02901,4e-05,2.24041]
[1779890875455,47.52,74972.44,80.1,-0.02901,4e-05,2.24041]
[1779890876166,47.52,74972.44,80.1,-0.02901,4e-05,2.24041]
[1779890876131,47.52,74933.2,80.1,-0.03065,4e-05,2.34374]
[1779890876418,47.52,74933.2,80.1,-0.03065,4e-05,2.34374]
[1779890876621,47.52,74933.2,80.1,-0.03065,4e-05,2.34374]
[1779890876845,47.52,74933.2,80.1,-0.03065,4e-05,2.34374]
[1779890876939,47.52,74904.78,80.1,-0.0319,4e-05,2.42151]
[1779890877769,47.52,74904.78,80.1,-0.0319,4e-05,2.42151]
[1779890878036,47.52,74895.03,80.1,-0.03233,5e-05,2.44825]
[1779890879443,47.52,74895.35,80.1,-0.03231,5e-05,2.4471]
[1779890884967,47.51,74896.82,80.1,-0.03222,4e-05,2.44179]
[1779890889857,47.5,74888.06,80.1,-0.0326,5e-05,2.46481]
[1779890891925,47.5,74899.07,80.1,-0.03209,4e-05,2.43331]
[1779890893097,47.5,74913.94,80.1,-0.03142,4e-05,2.39212]
[1779890898155,47.49,74912.92,80.1,-0.03146,4e-05,2.39441]
[1779890901416,47.49,74901.97,80.1,-0.03193,4e-05,2.4238]
[1779890906974,47.48,74894.85,80.1,-0.03223,4e-05,2.44235]
[1779890912734,47.47,74902.83,80.1,-0.03179,4e-05,2.41358]
[1779890914761,47.47,74900.11,80.1,-0.03191,4e-05,2.42088]
[1779890914798,47.47,74900.11,80.1,-0.03191,4e-05,2.42088]
[1779890915730,47.47,74895.59,80.1,-0.0321,4e-05,2.43297]
[1779890916125,47.47,74883.86,80.1,-0.03263,5e-05,2.46541]
[1779890916680,47.47,74883.86,80.1,-0.03263,5e-05,2.46541]
[1779890916820,47.47,74883.86,80.1,-0.03263,5e-05,2.46541]
[1779890916922,47.47,74875.92,80.1,-0.03299,5e-05,2.48787]
[1779890917447,47.47,74875.92,80.1,-0.03299,5e-05,2.48787]
[1779890920215,47.47,74865.83,80.1,-0.03346,5e-05,2.51654]
[1779890920414,47.47,74864.38,80.1,-0.03353,5e-05,2.52076]
[1779890920557,47.47,74864.38,80.1,-0.03353,5e-05,2.52076]
[1779890921283,47.47,74865.84,80.1,-0.03346,5e-05,2.51669]
[1779890926743,47.47,74862.71,80.1,-0.03362,5e-05,2.52603]
[1779890927080,47.47,74854.17,80.1,-0.03402,5e-05,2.5505]
[1779890932570,47.47,74855.31,80.1,-0.03397,5e-05,2.54738]
[1779890933584,47.48,74856.62,80.1,-0.0339,5e-05,2.54366]
[1779890935770,47.48,74866.61,80.1,-0.03344,5e-05,2.51528]
[1779890936154,47.48,74866.61,80.1,-0.03344,5e-05,2.51528]
[1779890936213,47.48,74880.14,80.1,-0.03282,5e-05,2.47716]
[1779890941957,47.48,74882.34,80.1,-0.03273,5e-05,2.4719]
[1779890947113,47.49,74887.77,80.1,-0.0325,5e-05,2.4574]
[1779890953077,47.49,74888.75,80.1,-0.03247,5e-05,2.45595]
[1779890956322,47.5,74885.67,80.1,-0.03262,5e-05,2.46508]
[1779890957201,47.5,74885.67,80.1,-0.03262,5e-05,2.46508]
[1779890957108,47.5,74871.6,80.1,-0.03327,5e-05,2.50484]
[1779890957357,47.5,74871.6,80.1,-0.03327,5e-05,2.50484]
[1779890957397,47.5,74871.6,80.1,-0.03327,5e-05,2.50484]
[1779890958113,47.5,74862.6,80.1,-0.03369,5e-05,2.53049]
[1779890959284,47.5,74862.6,80.1,-0.03369,5e-05,2.53049]
[1779890964346,47.5,74866.22,80.1,-0.03353,5e-05,2.52062]
[1779890969369,47.5,74870.23,80.1,-0.03335,5e-05,2.50963]
[1779890970261,47.5,74870.23,80.1,-0.03335,5e-05,2.50963]
[1779890971747,47.5,74875.79,80.1,-0.03303,5e-05,2.48907]
[1779890977352,47.51,74872.99,80.1,-0.03317,5e-05,2.49767]
[1779890977407,47.51,74872.99,80.1,-0.03317,5e-05,2.49767]
[1779890978455,47.51,74872.95,80.1,-0.03317,5e-05,2.49789]
[1779890980718,47.51,74873.99,80.1,-0.03313,5e-05,2.49518]
[1779890981415,47.51,74878.61,80.1,-0.03292,5e-05,2.48228]
[1779890983477,47.51,74880.29,80.1,-0.03285,5e-05,2.47785]
[1779890984394,47.51,74885.06,80.1,-0.03263,5e-05,2.46463]
[1779890986170,47.51,74888.36,80.1,-0.03249,5e-05,2.45558]
[1779890991348,47.52,74885.85,80.1,-0.03262,5e-05,2.46366]
[1779890996383,47.52,74888.04,80.1,-0.03253,5e-05,2.45841]
[1779891000378,47.53,74888.68,80.1,-0.03251,5e-05,2.45733]
[1779891001294,47.53,74888.68,80.1,-0.03251,5e-05,2.45733]
[1779891002393,47.53,74898.51,80.1,-0.03207,4e-05,2.43021]
[1779891003011,47.53,74898.51,80.1,-0.03207,4e-05,2.43021]
[1779891004023,47.53,74900.26,80.1,-0.032,4e-05,2.42583]
[1779891005110,47.53,74886.59,80.1,-0.03263,5e-05,2.4642]
[1779891006125,47.53,74886.59,80.1,-0.03263,5e-05,2.4642]
[1779891006146,47.53,74877.5,80.1,-0.03304,5e-05,2.48984]
[1779891007194,47.53,74877.5,80.1,-0.03304,5e-05,2.48984]
[1779891008810,47.54,74884.98,80.1,-0.0327,5e-05,2.46898]
[1779891011826,47.54,74882.17,80.1,-0.03284,5e-05,2.4773]
[1779891012732,47.54,74881.91,80.1,-0.03285,5e-05,2.47818]
[1779891012784,47.54,74881.91,80.1,-0.03285,5e-05,2.47818]
[1779891013691,47.54,74875.12,80.1,-0.03317,5e-05,2.49744]
[1779891013913,47.54,74867.56,80.1,-0.03352,5e-05,2.51895]
[1779891019799,47.54,74861.78,80.1,-0.03379,5e-05,2.53573]
[1779891019843,47.54,74861.78,80.1,-0.03379,5e-05,2.53573]
[1779891021206,47.54,74860.33,80.1,-0.03386,5e-05,2.53992]
[1779891021263,47.54,74860.33,80.1,-0.03386,5e-05,2.53992]
[1779891021303,47.54,74851.63,80.1,-0.03427,5e-05,2.56489]
[1779891023786,47.54,74845.19,80.1,-0.03458,5e-05,2.58344]
[1779891023970,47.54,74845.19,80.1,-0.03458,5e-05,2.58344]
[1779891024163,47.54,74845.19,80.1,-0.03458,5e-05,2.58344]
[1779891024937,47.54,74845.0,80.1,-0.03458,5e-05,2.58393]
[1779891025460,47.54,74851.26,80.1,-0.03429,5e-05,2.56587]
[1779891029977,47.54,74850.59,80.1,-0.03432,5e-05,2.56777]
[1779891031158,47.54,74850.94,80.1,-0.0343,5e-05,2.56676]
[1779891033677,47.54,74848.78,80.1,-0.03434,5e-05,2.56784]
[1779891036206,47.54,74852.28,80.1,-0.03417,5e-05,2.5578]
[1779891041714,47.54,74844.6,80.1,-0.03454,5e-05,2.57993]
[1779891043577,47.54,74845.54,80.1,-0.03449,5e-05,2.57716]
[1779891044212,47.54,74845.54,80.1,-0.03449,5e-05,2.57716]
[1779891044586,47.54,74844.2,80.1,-0.03456,5e-05,2.58101]
[1779891046407,47.54,74844.53,80.1,-0.03454,5e-05,2.58002]
[1779891046485,47.54,74844.53,80.1,-0.03454,5e-05,2.58002]
[1779891047458,47.54,74842.06,80.1,-0.03466,5e-05,2.58714]
[1779891050777,47.54,74830.41,80.1,-0.03521,5e-05,2.62078]
[1779891054173,47.54,74830.83,80.1,-0.03519,5e-05,2.61937]
[1779891059840,47.54,74835.25,80.1,-0.03497,5e-05,2.60587]
[1779891064544,47.53,74832.59,80.1,-0.03509,5e-05,2.61335]
[1779891065531,47.53,74834.56,80.1,-0.035,5e-05,2.60754]
[1779891070918,47.53,74831.94,80.1,-0.03512,5e-05,2.61477]
[1779891072455,47.53,74833.72,80.1,-0.03503,5e-05,2.60951]
[1779891072723,47.53,74833.72,80.1,-0.03503,5e-05,2.60951]
[1779891073277,47.53,74833.72,80.1,-0.03503,5e-05,2.60951]
[1779891073371,47.53,74842.26,80.1,-0.03462,5e-05,2.58459]
[1779891075547,47.53,74845.21,80.1,-0.03448,5e-05,2.57604]
[1779891076042,47.53,74845.21,80.1,-0.03448,5e-05,2.57604]
[1779891077406,47.53,74849.46,80.1,-0.03427,5e-05,2.56379]
[1779891077557,47.53,74846.82,80.1,-0.0344,5e-05,2.5714]
[1779891078110,47.53,74837.29,80.1,-0.03485,5e-05,2.59897]
[1779891081612,47.53,74840.06,80.1,-0.03472,5e-05,2.59084]
[1779891081997,47.53,74840.06,80.1,-0.03472,5e-05,2.59084]
[1779891082154,47.53,74855.68,80.1,-0.03398,5e-05,2.54578]
[1779891082849,47.53,74855.68,80.1,-0.03398,5e-05,2.54578]
[1779891083372,47.53,74864.14,80.1,-0.03358,5e-05,2.52169]
[1779891083458,47.53,74864.14,80.1,-0.03358,5e-05,2.52169]
[1779891084074,47.53,74864.14,80.1,-0.03358,5e-05,2.52169]
[1779891084240,47.53,74864.14,80.1,-0.03358,5e-05,2.52169]
[1779891087318,47.53,74858.19,80.1,-0.03386,5e-05,2.53888]
[1779891090020,47.53,74857.62,80.1,-0.03389,5e-05,2.54067]
[1779891092111,47.53,74861.34,80.1,-0.03366,5e-05,2.52506]
[1779891092127,47.53,74861.34,80.1,-0.03366,5e-05,2.52506]
[1779891092303,47.53,74873.09,80.1,-0.03311,5e-05,2.49185]
[1779891092763,47.53,74873.09,80.1,-0.03311,5e-05,2.49185]
[1779891093094,47.53,74873.09,80.1,-0.03311,5e-05,2.49185]
[1779891094108,47.53,74855.67,80.1,-0.03393,5e-05,2.54156]
[1779891099143,47.54,74856.13,80.1,-0.03391,5e-05,2.54045]
[1779891103355,47.54,74856.28,80.1,-0.03391,5e-05,2.54017]
[1779891103371,47.54,74856.28,80.1,-0.03391,5e-05,2.54017]
[1779891104559,47.54,74858.07,80.1,-0.03382,5e-05,2.53515]
[1779891104851,47.54,74858.07,80.1,-0.03382,5e-05,2.53515]
[1779891107501,47.54,74865.56,80.1,-0.03348,5e-05,2.51407]
[1779891107915,47.54,74865.56,80.1,-0.03348,5e-05,2.51407]
[1779891108704,47.54,74867.4,80.1,-0.03339,5e-05,2.50894]
[1779891108785,47.54,74867.4,80.1,-0.03339,5e-05,2.50894]
[1779891109122,47.54,74867.4,80.1,-0.03339,5e-05,2.50894]
[1779891109691,47.54,74870.73,80.1,-0.03324,5e-05,2.49962]
[1779891112011,47.54,74873.97,80.1,-0.0331,5e-05,2.49073]
[1779891117269,47.54,74868.21,80.1,-0.03337,5e-05,2.50767]
[1779891119697,47.55,74862.89,80.1,-0.03362,5e-05,2.52296]
[1779891119912,47.55,74862.89,80.1,-0.03362,5e-05,2.52296]
[1779891119967,47.55,74862.89,80.1,-0.03362,5e-05,2.52296]
[1779891121833,47.55,74853.99,80.1,-0.03404,5e-05,2.54849]
[1779891125056,47.55,74854.83,80.1,-0.034,5e-05,2.54621]
[1779891126089,47.55,74856.56,80.1,-0.03392,5e-05,2.5413]
[1779891131367,47.55,74856.76,80.1,-0.03392,5e-05,2.54106]
[1779891136216,47.55,74852.91,80.1,-0.0341,5e-05,2.55225]
[1779891137393,47.55,74852.65,80.1,-0.03412,5e-05,2.55303]
[1779891142455,47.55,74859.14,80.1,-0.03382,5e-05,2.53468]
[1779891147008,47.55,74863.41,80.1,-0.03362,5e-05,2.52284]
[1779891149846,47.55,74867.1,80.1,-0.03345,5e-05,2.51253]
[1779891153637,47.56,74870.29,80.1,-0.03325,5e-05,2.49898]
[1779891154289,47.56,74861.97,80.1,-0.03364,5e-05,2.52256]
[1779891155154,47.56,74861.97,80.1,-0.03364,5e-05,2.52256]
[1779891155816,47.56,74857.42,80.1,-0.03385,5e-05,2.53567]
[1779891161604,47.56,74858.16,80.1,-0.03382,5e-05,2.53394]
[1779891165632,47.56,74866.55,80.1,-0.03344,5e-05,2.51036]
[1779891171246,47.56,74867.42,80.1,-0.0334,5e-05,2.5083]
[1779891171586,47.57,74868.39,80.1,-0.03336,5e-05,2.50577]
[1779891171684,47.57,74868.39,80.1,-0.03336,5e-05,2.50577]
[1779891172514,47.57,74868.39,80.1,-0.03336,5e-05,2.50577]
[1779891174695,47.57,74882.19,80.1,-0.03273,5e-05,2.46739]
[1779891176581,47.57,74882.55,80.1,-0.03272,5e-05,2.46656]
[1779891177643,47.57,74882.66,80.1,-0.03272,5e-05,2.46643]
[1779891178222,47.57,74882.66,80.1,-0.03272,5e-05,2.46643]
[1779891178289,47.57,74882.66,80.1,-0.03272,5e-05,2.46643]
[1779891178524,47.57,74882.66,80.1,-0.03272,5e-05,2.46643]
[1779891179089,47.57,74882.49,80.1,-0.03273,5e-05,2.46725]
[1779891179180,47.57,74882.49,80.1,-0.03273,5e-05,2.46725]
[1779891184766,47.58,74883.62,80.1,-0.0327,5e-05,2.46518]
[1779891189801,47.58,74885.78,80.1,-0.03261,5e-05,2.46004]
[1779891190663,47.58,74885.78,80.1,-0.03261,5e-05,2.46004]
[1779891193079,47.59,74889.49,80.1,-0.03245,5e-05,2.45006]
[1779891193123,47.59,74889.49,80.1,-0.03245,5e-05,2.45006]
[1779891194122,47.59,74889.45,80.1,-0.03246,5e-05,2.45058]
[1779891197513,47.59,74894.35,80.1,-0.03225,4e-05,2.43737]
[1779891201699,47.6,74887.79,80.1,-0.03256,5e-05,2.45686]
[1779891202671,47.6,74891.83,80.1,-0.03238,5e-05,2.44561]
[1779891207927,47.6,74888.37,80.1,-0.03255,5e-05,2.45641]
[1779891211154,47.61,74888.81,80.1,-0.03254,5e-05,2.45555]
[1779891212134,47.61,74886.41,80.1,-0.03259,5e-05,2.45758]
[1779891215868,47.61,74890.99,80.1,-0.0324,5e-05,2.44542]
[1779891216015,47.61,74890.99,80.1,-0.0324,5e-05,2.44542]
[1779891216877,47.61,74897.5,80.1,-0.03211,4e-05,2.42777]
[1779891218413,47.61,74901.45,80.1,-0.03193,4e-05,2.41687]
[1779891221204,47.62,74901.72,80.1,-0.03193,4e-05,2.41685]
[1779891221419,47.62,74901.72,80.1,-0.03193,4e-05,2.41685]
[1779891222026,47.62,74889.59,80.1,-0.03248,5e-05,2.45093]
[1779891227063,47.63,74892.73,80.1,-0.03236,5e-05,2.4432]
[1779891227682,47.63,74892.73,80.1,-0.03236,5e-05,2.4432]
[1779891229592,47.63,74893.21,80.1,-0.03234,5e-05,2.44226]
[1779891230587,47.63,74893.21,80.1,-0.03234,5e-05,2.44226]
[1779891233678,47.63,74893.35,80.1,-0.03235,5e-05,2.44269]
[1779891239215,47.64,74894.64,80.1,-0.03231,5e-05,2.44013]
[1779891239658,47.64,74895.06,80.1,-0.0323,5e-05,2.43937]
[1779891240309,47.64,74895.06,80.1,-0.0323,5e-05,2.43937]
[1779891241287,47.64,74896.1,80.1,-0.03225,4e-05,2.43669]
[1779891244565,47.65,74902.03,80.1,-0.032,4e-05,2.42096]
[1779891245639,47.65,74902.32,80.1,-0.03199,4e-05,2.4204]
[1779891247780,47.65,74901.92,80.1,-0.03202,4e-05,2.42221]
[1779891248510,47.65,74901.92,80.1,-0.03202,4e-05,2.42221]
[1779891248905,47.65,74902.06,80.1,-0.03201,4e-05,2.42205]
[1779891248996,47.65,74902.06,80.1,-0.03201,4e-05,2.42205]
[1779891249903,47.66,74901.16,80.1,-0.03206,4e-05,2.42476]
[1779891251117,47.66,74901.85,80.1,-0.03203,4e-05,2.42308]
[1779891253704,47.66,74894.04,80.1,-0.03239,5e-05,2.44533]
[1779891256984,47.66,74897.1,80.1,-0.03226,4e-05,2.43742]
[1779891257173,47.66,74897.1,80.1,-0.03226,4e-05,2.43742]
[1779891257538,47.66,74897.1,80.1,-0.03226,4e-05,2.43742]
[1779891257531,47.67,74879.03,80.1,-0.03309,5e-05,2.48805]
[1779891258271,47.67,74879.03,80.1,-0.03309,5e-05,2.48805]
[1779891258292,47.67,74859.32,80.1,-0.034,5e-05,2.544]
[1779891258657,47.67,74859.32,80.1,-0.034,5e-05,2.544]
[1779891258960,47.67,74859.32,80.1,-0.034,5e-05,2.544]
[1779891259885,47.67,74864.0,80.1,-0.03379,5e-05,2.53069]
[1779891261626,47.67,74867.2,80.1,-0.03364,5e-05,2.52164]
[1779891262810,47.67,74876.81,80.1,-0.0332,5e-05,2.49461]
[1779891262900,47.67,74876.81,80.1,-0.0332,5e-05,2.49461]
[1779891263406,47.67,74876.81,80.1,-0.0332,5e-05,2.49461]
[1779891263770,47.67,74882.61,80.1,-0.03293,5e-05,2.47843]
[1779891264244,47.67,74882.61,80.1,-0.03293,5e-05,2.47843]
[1779891264425,47.67,74889.95,80.1,-0.0326,5e-05,2.45805]
[1779891265242,47.67,74889.95,80.1,-0.0326,5e-05,2.45805]
[1779891270386,47.67,74891.49,80.1,-0.03255,5e-05,2.45484]
[1779891272330,47.68,74892.15,80.1,-0.03246,5e-05,2.44816]
[1779891272915,47.68,74891.45,80.1,-0.03249,5e-05,2.45029]
[1779891275428,47.68,74888.14,80.1,-0.03265,5e-05,2.45985]
[1779891281429,47.68,74889.1,80.1,-0.03262,5e-05,2.45818]
[1779891286502,47.69,74892.17,80.1,-0.0325,5e-05,2.45068]
[1779891291537,47.7,74892.69,80.1,-0.03249,5e-05,2.45015]
[1779891293281,47.7,74893.02,80.1,-0.03248,5e-05,2.44941]
[1779891293566,47.7,74881.44,80.1,-0.03301,5e-05,2.48192]
[1779891293753,47.7,74881.44,80.1,-0.03301,5e-05,2.48192]
[1779891294090,47.7,74881.44,80.1,-0.03301,5e-05,2.48192]
[1779891294568,47.7,74869.99,80.1,-0.03354,5e-05,2.51431]
[1779891294998,47.7,74869.99,80.1,-0.03354,5e-05,2.51431]
[1779891299603,47.7,74879.44,80.1,-0.03311,5e-05,2.48808]
[1779891302490,47.7,74882.84,80.1,-0.03296,5e-05,2.47878]
[1779891306143,47.71,74892.61,80.1,-0.03252,5e-05,2.45215]
[1779891310424,47.71,74893.13,80.1,-0.03251,5e-05,2.45142]
[1779891310536,47.71,74893.13,80.1,-0.03251,5e-05,2.45142]
[1779891311724,47.71,74899.27,80.1,-0.03224,4e-05,2.43457]
[1779891312259,47.71,74899.27,80.1,-0.03224,4e-05,2.43457]
[1779891317760,47.72,74902.67,80.1,-0.0321,4e-05,2.42648]
[1779891318022,47.72,74902.67,80.1,-0.0321,4e-05,2.42648]
[1779891319784,47.72,74911.19,80.1,-0.03173,4e-05,2.40349]
[1779891320124,47.72,74911.19,80.1,-0.03173,4e-05,2.40349]
[1779891325103,47.73,74908.61,80.1,-0.03187,4e-05,2.41182]
[1779891326937,47.73,74914.7,80.1,-0.0316,4e-05,2.39563]
[1779891329114,47.73,74921.29,80.1,-0.03132,4e-05,2.37822]
[1779891337296,47.75,74910.21,80.1,-0.03178,4e-05,2.40553]
[1779891338770,47.75,74918.68,80.1,-0.03142,4e-05,2.38316]
[1779891339128,47.75,74918.68,80.1,-0.03142,4e-05,2.38316]
[1779891339868,47.75,74923.01,80.1,-0.03124,4e-05,2.37168]
[1779891341404,47.75,74923.23,80.1,-0.03123,4e-05,2.37108]
[1779891342402,47.76,74925.25,80.1,-0.03115,4e-05,2.36622]
[1779891347280,47.76,74923.56,80.1,-0.03124,4e-05,2.37205]
[1779891348910,47.77,74916.38,80.1,-0.03157,4e-05,2.39219]
[1779891351683,47.77,74918.3,80.1,-0.03149,4e-05,2.3875]
[1779891352691,47.77,74917.18,80.1,-0.03155,4e-05,2.39111]
[1779891358063,47.78,74917.72,80.1,-0.03155,4e-05,2.39127]
[1779891361644,47.79,74915.35,80.1,-0.03166,4e-05,2.39829]
[1779891363033,47.79,74907.59,80.1,-0.03202,4e-05,2.42034]
[1779891363194,47.79,74907.59,80.1,-0.03202,4e-05,2.42034]
[1779891363455,47.79,74893.86,80.1,-0.03264,5e-05,2.45853]
[1779891364026,47.79,74893.86,80.1,-0.03264,5e-05,2.45853]
[1779891364389,47.79,74893.86,80.1,-0.03264,5e-05,2.45853]
[1779891364960,47.79,74895.37,80.1,-0.03258,5e-05,2.45449]
[1779891370071,47.8,74898.7,80.1,-0.03244,5e-05,2.4461]
[1779891370928,47.8,74901.53,80.1,-0.03231,4e-05,2.43827]
[1779891371073,47.8,74901.53,80.1,-0.03231,4e-05,2.43827]
[1779891371448,47.8,74901.53,80.1,-0.03231,4e-05,2.43827]
[1779891372457,47.8,74902.2,80.1,-0.03229,4e-05,2.43679]
[1779891375136,47.8,74901.81,80.1,-0.03231,4e-05,2.43843]
[1779891375998,47.8,74901.89,80.1,-0.03231,4e-05,2.4384]
[1779891376963,47.81,74899.64,80.1,-0.03242,5e-05,2.44482]
[1779891377998,47.81,74894.91,80.1,-0.03263,5e-05,2.45813]
[1779891378177,47.81,74894.91,80.1,-0.03263,5e-05,2.45813]
[1779891379858,47.81,74883.69,80.1,-0.03315,5e-05,2.48975]
[1779891380084,47.81,74883.69,80.1,-0.03315,5e-05,2.48975]
[1779891381038,47.81,74880.88,80.1,-0.03328,5e-05,2.49775]
[1779891381201,47.81,74880.88,80.1,-0.03328,5e-05,2.49775]
[1779891382147,47.81,74880.25,80.1,-0.03331,5e-05,2.49961]
[1779891382903,47.81,74885.49,80.1,-0.03307,5e-05,2.48499]
[1779891385987,47.81,74887.7,80.1,-0.03298,5e-05,2.47916]
[1779891386303,47.81,74887.7,80.1,-0.03298,5e-05,2.47916]
[1779891386913,47.81,74883.69,80.1,-0.03316,5e-05,2.49052]
[1779891389300,47.81,74879.24,80.1,-0.03337,5e-05,2.50321]
[1779891389391,47.81,74868.92,80.1,-0.03385,5e-05,2.53247]
[1779891390003,47.81,74868.92,80.1,-0.03385,5e-05,2.53247]
[1779891390606,47.81,74868.92,80.1,-0.03385,5e-05,2.53247]
[1779891390681,47.81,74860.36,80.1,-0.03425,5e-05,2.55689]
[1779891392307,47.81,74864.08,80.1,-0.03401,5e-05,2.54114]
[1779891393302,47.81,74870.72,80.1,-0.0337,5e-05,2.52231]
[1779891393718,47.82,74878.29,80.1,-0.03335,5e-05,2.50099]
[1779891396539,47.82,74874.12,80.1,-0.03355,5e-05,2.51291]
[1779891396877,47.82,74878.06,80.1,-0.03337,5e-05,2.50187]
[1779891397635,47.82,74878.06,80.1,-0.03337,5e-05,2.50187]
[1779891398357,47.82,74880.5,80.1,-0.03326,5e-05,2.4951]
[1779891400870,47.82,74879.18,80.1,-0.03332,5e-05,2.49908]
[1779891401980,47.82,74880.34,80.1,-0.03327,5e-05,2.49591]
[1779891402712,47.82,74880.34,80.6,-0.03327,5e-05,2.49591]
[1779891402979,47.82,74880.7,80.6,-0.03326,5e-05,2.49499]
[1779891408431,47.82,74882.34,80.6,-0.03319,5e-05,2.491]
[1779891410377,47.82,74882.38,80.6,-0.03319,5e-05,2.49099]
[1779891412658,47.83,74900.41,80.6,-0.03238,4e-05,2.44112]
[1779891413744,47.83,74914.16,80.6,-0.03177,4e-05,2.40348]
[1779891413970,47.83,74914.16,80.6,-0.03177,4e-05,2.40348]
[1779891415546,47.83,74918.8,80.6,-0.03156,4e-05,2.39106]
[1779891415573,47.83,74919.57,80.6,-0.03154,4e-05,2.38923]
[1779891416797,47.83,74919.57,80.6,-0.03154,4e-05,2.38923]
[1779891417494,47.83,74932.33,80.6,-0.03097,4e-05,2.3543]
[1779891418758,47.83,74941.36,80.6,-0.03058,4e-05,2.32993]
[1779891423889,47.82,74946.14,80.6,-0.03037,4e-05,2.31679]
[1779891428278,47.82,74951.36,80.6,-0.03015,4e-05,2.30269]
[1779891428640,47.82,74951.36,80.6,-0.03015,4e-05,2.30269]
[1779891431670,47.82,74962.8,80.6,-0.02966,4e-05,2.27235]
[1779891432335,47.82,74962.8,81.0,-0.02966,4e-05,2.27235]
[1779891432403,47.82,74962.8,81.0,-0.02966,4e-05,2.27235]
[1779891434628,47.82,74954.39,81.0,-0.03002,4e-05,2.29457]
[1779891438658,47.82,74946.0,81.0,-0.03037,4e-05,2.31675]
[1779891439665,47.82,74935.57,81.0,-0.03082,4e-05,2.3446]
[1779891442985,47.82,74929.2,81.0,-0.03109,4e-05,2.36139]
[1779891445463,47.82,74927.28,81.0,-0.03117,4e-05,2.3663]
[1779891445709,47.82,74924.7,81.0,-0.03128,4e-05,2.37314]
[1779891448734,47.82,74917.49,81.0,-0.03161,4e-05,2.39362]
[1779891453777,47.83,74914.72,81.0,-0.03169,4e-05,2.39749]
[1779891458819,47.84,74906.43,81.0,-0.03208,4e-05,2.42145]
[1779891463854,47.84,74905.97,81.0,-0.03211,4e-05,2.42382]
[1779891465868,47.85,74896.19,81.0,-0.03256,5e-05,2.45128]
[1779891466875,47.85,74888.86,81.0,-0.0329,5e-05,2.47184]
[1779891468828,47.85,74887.19,81.0,-0.03297,5e-05,2.47665]
[1779891469534,47.85,74887.19,81.0,-0.03298,5e-05,2.47678]
[1779891471861,47.85,74898.42,81.0,-0.03247,5e-05,2.44601]
[1779891472835,47.85,74898.42,81.0,-0.03247,5e-05,2.44601]
[1779891475398,47.85,74902.32,81.0,-0.03231,4e-05,2.43561]
[1779891475611,47.85,74902.32,81.0,-0.03231,4e-05,2.43561]
[1779891475966,47.86,74904.89,81.0,-0.0322,4e-05,2.42893]
[1779891476076,47.86,74904.89,81.0,-0.0322,4e-05,2.42893]
[1779891476687,47.86,74915.06,81.0,-0.03175,4e-05,2.40127]
[1779891477139,47.86,74915.06,81.0,-0.03175,4e-05,2.40127]
[1779891477650,47.86,74915.06,81.0,-0.03175,4e-05,2.40127]
[1779891477678,47.86,74926.99,81.0,-0.03122,4e-05,2.36868]
[1779891477986,47.86,74926.99,81.0,-0.03122,4e-05,2.36868]
[1779891478507,47.86,74926.99,81.0,-0.03122,4e-05,2.36868]
[1779891478559,47.86,74923.64,81.0,-0.03137,4e-05,2.37805]
[1779891483714,47.85,74922.73,81.0,-0.0314,4e-05,2.37985]
[1779891485009,47.85,74914.1,81.0,-0.03178,4e-05,2.40305]
[1779891490038,47.85,74916.05,81.0,-0.03167,4e-05,2.39669]
[1779891492377,47.85,74916.34,81.0,-0.03166,4e-05,2.3957]
[1779891492415,47.84,74913.03,81.0,-0.0318,4e-05,2.40434]
[1779891497759,47.85,74914.69,81.0,-0.03174,4e-05,2.40053]
[1779891497805,47.85,74914.69,81.0,-0.03174,4e-05,2.40053]
[1779891498261,47.85,74920.53,81.0,-0.03149,4e-05,2.3851]
[1779891498873,47.85,74921.97,81.0,-0.03143,4e-05,2.38147]
[1779891500533,47.85,74931.04,81.0,-0.03103,4e-05,2.3566]
[1779891500985,47.85,74931.04,81.0,-0.03103,4e-05,2.3566]
[1779891501482,47.85,74931.04,81.0,-0.03103,4e-05,2.3566]
[1779891501743,47.85,74918.3,81.0,-0.03159,4e-05,2.39146]
[1779891502830,47.85,74911.0,81.0,-0.03192,4e-05,2.41169]
[1779891508167,47.86,74910.37,81.0,-0.03196,4e-05,2.41457]
[1779891511756,47.87,74917.21,81.0,-0.03161,4e-05,2.39179]
[1779891514824,47.87,74928.76,81.0,-0.03112,4e-05,2.36131]
[1779891516839,47.87,74937.49,81.0,-0.03075,4e-05,2.33846]
[1779891518258,47.88,74946.56,81.0,-0.03037,4e-05,2.31458]
[1779891523485,47.89,74947.88,81.0,-0.03034,4e-05,2.31303]
[1779891524664,47.89,74962.17,81.0,-0.02975,4e-05,2.27606]
[1779891525810,47.89,74962.17,81.0,-0.02975,4e-05,2.27606]
[1779891525911,47.9,74964.74,81.0,-0.02965,4e-05,2.26976]
[1779891530932,47.9,74975.48,81.0,-0.02921,4e-05,2.24179]
[1779891534371,47.9,74983.41,81.0,-0.02889,4e-05,2.22147]
[1779891536385,47.9,74973.88,81.0,-0.02928,4e-05,2.24636]
[1779891540561,47.9,74976.05,81.0,-0.0292,4e-05,2.24093]
[1779891540805,47.9,74979.49,81.0,-0.02905,4e-05,2.23206]
[1779891542413,47.9,74980.2,81.0,-0.02903,4e-05,2.23075]
[1779891542831,47.91,74979.36,81.0,-0.02908,4e-05,2.23345]
[1779891544530,47.91,74989.79,81.0,-0.02865,4e-05,2.2067]
[1779891547463,47.91,74982.18,81.0,-0.02897,4e-05,2.22656]
[1779891552475,47.91,74976.63,81.0,-0.0292,4e-05,2.24133]
[1779891557537,47.91,74968.31,81.0,-0.02955,4e-05,2.26343]
[1779891561565,47.91,74976.32,81.0,-0.02922,4e-05,2.24264]
[1779891564586,47.92,74988.4,81.0,-0.02873,4e-05,2.21162]
[1779891569621,47.92,74997.97,81.0,-0.02835,4e-05,2.1877]
[1779891574655,47.92,74997.34,81.0,-0.02833,4e-05,2.18539]
[1779891579691,47.93,74994.58,81.0,-0.02846,4e-05,2.19319]
[1779891583719,47.93,75002.96,81.0,-0.02813,4e-05,2.17243]
[1779891584494,47.93,75002.96,81.0,-0.02813,4e-05,2.17243]
[1779891586138,47.94,75015.92,81.0,-0.02762,4e-05,2.14008]
[1779891586336,47.94,75015.92,81.0,-0.02762,4e-05,2.14008]
[1779891586460,47.94,75015.92,81.0,-0.02762,4e-05,2.14008]
[1779891589761,47.94,75024.8,81.0,-0.02729,4e-05,2.11882]
[1779891592964,47.95,75037.57,81.0,-0.02681,4e-05,2.088]
[1779891595756,47.97,75043.13,81.0,-0.02665,4e-05,2.07789]
[1779891595776,47.97,75043.13,81.0,-0.02665,4e-05,2.07789]
[1779891595804,47.99,75039.1,81.0,-0.02686,4e-05,2.0911]
[1779891599013,47.96,75035.42,81.0,-0.02692,4e-05,2.09533]
[1779891601851,47.95,75035.68,81.0,-0.02689,4e-05,2.09333]
[1779891602117,47.95,75035.69,81.0,-0.02688,4e-05,2.09286]
[1779891602863,47.95,75035.69,81.0,-0.02688,4e-05,2.09286]
[1779891603977,47.94,75036.99,81.0,-0.02683,4e-05,2.0892]
[1779891605600,47.92,75042.86,81.0,-0.02653,4e-05,2.07003]
[1779891610068,47.84,75041.46,81.0,-0.02639,4e-05,2.06074]
[1779891611375,47.83,75041.62,81.0,-0.02638,4e-05,2.05996]
[1779891611502,47.83,75041.62,81.0,-0.02638,4e-05,2.05996]
[1779891611586,47.83,75041.62,81.0,-0.02638,4e-05,2.05996]
[1779891611919,47.81,75033.92,81.0,-0.02661,4e-05,2.07502]
[1779891612248,47.81,75033.92,81.0,-0.02661,4e-05,2.07502]
[1779891612857,47.81,75033.92,81.0,-0.02661,4e-05,2.07502]
[1779891612981,47.81,75033.92,81.0,-0.02661,4e-05,2.07502]
[1779891613000,47.81,75014.25,81.0,-0.02736,4e-05,2.12345]
[1779891613672,47.81,75014.25,81.0,-0.02736,4e-05,2.12345]
[1779891613678,47.81,75014.25,81.0,-0.02736,4e-05,2.12345]
[1779891613680,47.81,75014.25,81.0,-0.02736,4e-05,2.12345]
[1779891613743,47.81,75014.25,81.0,-0.02736,4e-05,2.12345]
[1779891614059,47.8,74951.03,81.0,-0.02993,4e-05,2.28564]
[1779891615023,47.8,74923.43,81.0,-0.03111,4e-05,2.35942]
[1779891616008,47.8,74937.66,81.0,-0.0305,4e-05,2.32115]
[1779891616386,47.8,74937.66,81.0,-0.0305,4e-05,2.32115]
[1779891621909,47.8,74933.0,81.0,-0.03069,4e-05,2.33314]
[1779891622158,47.8,74931.44,81.0,-0.03075,4e-05,2.33724]
[1779891627289,47.8,74941.1,81.0,-0.03033,4e-05,2.31093]
[1779891632535,47.8,74937.44,81.0,-0.03043,4e-05,2.31559]
[1779891632676,47.8,74937.44,81.0,-0.03043,4e-05,2.31559]
[1779891633140,47.8,74937.44,81.0,-0.03043,4e-05,2.31559]
[1779891633737,47.8,74937.44,81.0,-0.03042,4e-05,2.31553]
[1779891634120,47.8,74920.18,81.0,-0.03117,4e-05,2.36192]
[1779891634622,47.79,74907.5,81.0,-0.03173,4e-05,2.39629]
[1779891635791,47.79,74907.5,81.0,-0.03173,4e-05,2.39629]
[1779891635819,47.79,74907.5,81.0,-0.03173,4e-05,2.39629]
[1779891635854,47.79,74907.5,81.0,-0.03173,4e-05,2.39629]
[1779891636689,47.79,74898.53,81.0,-0.03212,4e-05,2.42028]
[1779891638176,47.79,74890.56,81.0,-0.03247,5e-05,2.44206]
[1779891640081,47.79,74890.56,81.0,-0.03247,5e-05,2.44206]
[1779891641126,47.79,74885.0,81.0,-0.03272,5e-05,2.45713]
[1779891641206,47.79,74885.0,81.0,-0.03272,5e-05,2.45713]
[1779891641591,47.79,74885.0,81.0,-0.03272,5e-05,2.45713]
[1779891641619,47.79,74877.91,81.0,-0.03304,5e-05,2.47694]
[1779891643400,47.79,74881.37,81.0,-0.03288,5e-05,2.46708]
[1779891643493,47.79,74883.8,81.0,-0.03277,5e-05,2.4603]
[1779891645744,47.79,74878.86,81.0,-0.033,5e-05,2.47426]
[1779891645845,47.79,74879.24,81.0,-0.03298,5e-05,2.47347]
[1779891646371,47.79,74879.24,81.0,-0.03298,5e-05,2.47347]
[1779891646755,47.79,74879.24,81.0,-0.03298,5e-05,2.47347]
[1779891647043,47.79,74879.24,81.0,-0.03298,5e-05,2.47347]
[1779891647151,47.79,74879.24,81.0,-0.03298,5e-05,2.47347]
[1779891647144,47.79,74876.29,81.0,-0.03312,5e-05,2.48186]
[1779891647728,47.79,74876.29,81.0,-0.03312,5e-05,2.48186]
[1779891648375,47.79,74879.97,81.0,-0.03295,5e-05,2.47123]
[1779891648950,47.79,74879.97,81.0,-0.03295,5e-05,2.47123]
[1779891650404,47.79,74875.22,81.0,-0.03316,5e-05,2.48423]
[1779891651101,47.79,74875.22,81.0,-0.03316,5e-05,2.48423]
[1779891651110,47.79,74875.22,81.0,-0.03316,5e-05,2.48423]
[1779891652186,47.79,74870.24,81.0,-0.0334,5e-05,2.49856]
[1779891652278,47.79,74878.18,81.0,-0.03303,5e-05,2.47626]
[1779891655212,47.79,74884.26,81.0,-0.03276,5e-05,2.45958]
[1779891655778,47.79,74884.26,81.0,-0.03276,5e-05,2.45958]
[1779891657313,47.79,74876.82,81.0,-0.0331,5e-05,2.48038]
[1779891659327,47.79,74865.66,81.0,-0.03362,5e-05,2.51206]
[1779891661770,47.79,74864.51,81.0,-0.03367,5e-05,2.51539]
[1779891662502,47.79,74860.06,81.0,-0.03388,5e-05,2.52809]
[1779891662651,47.79,74860.06,81.0,-0.03388,5e-05,2.52809]
[1779891662859,47.79,74860.06,81.0,-0.03388,5e-05,2.52809]
[1779891663482,47.79,74853.75,81.0,-0.03418,5e-05,2.54612]
[1779891663858,47.79,74853.75,81.0,-0.03418,5e-05,2.54612]
[1779891664516,47.79,74853.98,81.0,-0.03417,5e-05,2.54552]
[1779891664662,47.79,74853.98,81.0,-0.03417,5e-05,2.54552]
[1779891665645,47.79,74846.71,81.0,-0.03451,5e-05,2.56636]
[1779891667756,47.79,74854.36,81.0,-0.03415,5e-05,2.54448]
[1779891668847,47.79,74854.36,81.0,-0.03415,5e-05,2.54448]
[1779891669784,47.79,74854.49,81.0,-0.03415,5e-05,2.54414]
[1779891669816,47.79,74866.8,81.0,-0.03357,5e-05,2.50926]
[1779891670946,47.79,74866.8,81.0,-0.03357,5e-05,2.50926]
[1779891670980,47.79,74877.39,81.0,-0.03308,5e-05,2.47958]
[1779891672708,47.8,74878.47,81.0,-0.03304,5e-05,2.47669]
[1779891673775,47.8,74879.59,81.0,-0.03299,5e-05,2.4737]
[1779891678377,47.8,74876.92,81.0,-0.03312,5e-05,2.48182]
[1779891678465,47.8,74869.73,81.0,-0.03345,5e-05,2.50217]
[1779891682263,47.8,74868.54,81.0,-0.03352,5e-05,2.50589]
[1779891682935,47.8,74868.54,81.0,-0.03352,5e-05,2.50589]
[1779891686222,47.8,74861.56,81.0,-0.03384,5e-05,2.52587]
[1779891687528,47.8,74848.97,81.0,-0.03444,5e-05,2.56189]
[1779891688855,47.8,74848.97,81.0,-0.03444,5e-05,2.56189]
[1779891691648,47.8,74854.67,81.0,-0.03417,5e-05,2.54559]
[1779891692545,47.8,74857.21,81.0,-0.03399,5e-05,2.53324]
[1779891692567,47.8,74865.56,81.0,-0.0336,5e-05,2.50956]
[1779891694717,47.81,74857.97,81.0,-0.03395,5e-05,2.53127]
[1779891698630,47.81,74857.97,81.0,-0.03396,5e-05,2.53139]
[1779891699585,47.81,74859.17,81.0,-0.0339,5e-05,2.52798]
[1779891702328,47.81,74867.96,81.0,-0.03349,5e-05,2.50334]
[1779891704182,47.81,74868.93,81.0,-0.03345,5e-05,2.50061]
[1779891705080,47.81,74869.75,81.0,-0.03341,5e-05,2.49848]
[1779891705322,47.81,74872.87,81.0,-0.03327,5e-05,2.4898]
[1779891711081,47.81,74866.64,81.0,-0.03357,5e-05,2.50776]
[1779891711706,47.81,74854.03,81.0,-0.03416,5e-05,2.54373]
[1779891712755,47.81,74854.03,81.0,-0.03416,5e-05,2.54373]
[1779891718748,47.81,74845.6,81.0,-0.03456,5e-05,2.56795]
[1779891721549,47.81,74848.23,81.0,-0.03443,5e-05,2.56035]
[1779891724140,47.81,74844.89,81.0,-0.03459,5e-05,2.56992]
[1779891724674,47.81,74845.5,81.0,-0.03456,5e-05,2.56815]
[1779891729743,47.81,74845.76,81.0,-0.03455,5e-05,2.56738]
[1779891730647,47.81,74847.33,81.0,-0.03448,5e-05,2.56286]
[1779891732943,47.81,74848.71,81.0,-0.03441,5e-05,2.5589]
[1779891735115,47.81,74844.13,81.0,-0.03463,5e-05,2.57206]
[1779891736568,47.81,74845.73,81.0,-0.03455,5e-05,2.56744]
[1779891737833,47.81,74846.48,81.0,-0.03452,5e-05,2.56527]
[1779891738164,47.81,74846.48,81.0,-0.03452,5e-05,2.56527]
[1779891738820,47.81,74842.46,81.0,-0.03471,5e-05,2.57683]
[1779891743930,47.81,74838.58,81.0,-0.03489,5e-05,2.58788]
[1779891748480,47.81,74837.91,81.0,-0.03492,5e-05,2.58961]
[1779891751393,47.81,74835.7,81.0,-0.03502,5e-05,2.59586]
[1779891751774,47.81,74835.7,81.0,-0.03502,5e-05,2.59586]
[1779891752234,47.81,74835.7,81.0,-0.03502,5e-05,2.59586]
[1779891752244,47.81,74818.87,81.0,-0.03578,5e-05,2.63959]
[1779891752414,47.81,74818.87,81.0,-0.03578,5e-05,2.63959]
[1779891752994,47.81,74808.51,81.0,-0.03628,5e-05,2.66994]
[1779891753421,47.81,74808.51,81.0,-0.03628,5e-05,2.66994]
[1779891754259,47.81,74808.51,81.0,-0.03628,5e-05,2.66994]
[1779891754000,47.81,74799.91,81.0,-0.03671,5e-05,2.69542]
[1779891754842,47.81,74799.91,81.0,-0.03671,5e-05,2.69542]
[1779891755163,47.81,74799.91,81.0,-0.03671,5e-05,2.69542]
[1779891755203,47.81,74788.67,81.0,-0.03727,5e-05,2.72857]
[1779891755528,47.81,74788.67,81.0,-0.03727,5e-05,2.72857]
[1779891756076,47.81,74788.67,81.0,-0.03727,5e-05,2.72857]
[1779891760406,47.8,74793.37,81.0,-0.03701,5e-05,2.71313]
[1779891761865,47.8,74794.14,81.0,-0.03697,5e-05,2.71057]
[1779891761867,47.8,74794.14,81.1,-0.03697,5e-05,2.71057]
[1779891762567,47.8,74787.22,81.1,-0.03732,5e-05,2.73103]
[1779891763590,47.79,74789.06,81.1,-0.03722,5e-05,2.72523]
[1779891765312,47.79,74776.43,81.1,-0.03785,5e-05,2.7627]
[1779891769117,47.78,74768.96,81.1,-0.03821,5e-05,2.78395]
[1779891774193,47.77,74775.37,81.1,-0.03786,5e-05,2.76298]
[1779891774292,47.77,74782.74,81.1,-0.03747,5e-05,2.7404]
[1779891775187,47.77,74782.74,81.1,-0.03747,5e-05,2.7404]
[1779891776433,47.77,74794.52,81.1,-0.03687,5e-05,2.70455]
[1779891780108,47.77,74801.77,81.1,-0.03649,5e-05,2.68233]
[1779891781744,47.76,74802.65,81.1,-0.03644,5e-05,2.67932]
[1779891783442,47.76,74809.97,81.1,-0.03607,5e-05,2.65731]
[1779891784138,47.76,74809.97,81.1,-0.03607,5e-05,2.65731]
[1779891784753,47.76,74808.84,81.1,-0.03613,5e-05,2.66048]
[1779891785242,47.76,74799.15,81.1,-0.03661,5e-05,2.68899]
[1779891788915,47.76,74795.86,81.1,-0.03676,5e-05,2.6981]
[1779891789863,47.75,74801.57,81.1,-0.03647,5e-05,2.6809]
[1779891795022,47.75,74803.53,81.1,-0.03636,5e-05,2.6742]
[1779891796319,47.75,74788.77,81.1,-0.03709,5e-05,2.71774]
[1779891798376,47.74,74792.2,81.1,-0.03691,5e-05,2.70695]
[1779891799355,47.74,74792.2,81.1,-0.03691,5e-05,2.70695]
[1779891804374,47.74,74794.17,81.1,-0.03679,5e-05,2.69961]
[1779891805578,47.74,74794.17,81.1,-0.03679,5e-05,2.69961]
[1779891807383,47.73,74784.78,81.1,-0.03725,5e-05,2.72722]
[1779891808263,47.73,74784.78,81.1,-0.03725,5e-05,2.72722]
[1779891813438,47.72,74785.49,81.1,-0.03712,5e-05,2.71791]
[1779891816876,47.72,74784.85,81.1,-0.03714,5e-05,2.7193]
[1779891818293,47.72,74784.55,81.1,-0.03715,5e-05,2.71967]
[1779891820095,47.72,74781.44,81.1,-0.0373,5e-05,2.72874]
[1779891821236,47.71,74781.15,81.1,-0.03731,5e-05,2.72939]
[1779891823287,47.71,74780.64,81.1,-0.03734,5e-05,2.73077]
[1779891825125,47.71,74780.97,81.1,-0.03731,5e-05,2.72947]
[1779891825473,47.71,74782.22,81.1,-0.03725,5e-05,2.72541]
[1779891826114,47.71,74782.22,81.1,-0.03725,5e-05,2.72541]
[1779891826215,47.71,74781.29,81.1,-0.03729,5e-05,2.72805]
[1779891828083,47.71,74782.45,81.1,-0.03723,5e-05,2.72457]
[1779891828211,47.71,74782.45,81.1,-0.03723,5e-05,2.72457]
[1779891832026,47.71,74782.38,81.1,-0.03724,5e-05,2.7253]
[1779891832364,47.71,74782.75,81.1,-0.03723,5e-05,2.72446]
[1779891832428,47.71,74782.75,81.1,-0.03723,5e-05,2.72446]
[1779891832538,47.71,74782.75,81.1,-0.03723,5e-05,2.72446]
[1779891833113,47.71,74782.75,81.1,-0.03723,5e-05,2.72446]
[1779891833340,47.71,74782.75,81.1,-0.03723,5e-05,2.72446]
[1779891833205,47.71,74790.74,81.1,-0.03682,5e-05,2.70044]
[1779891833413,47.71,74790.74,81.1,-0.03682,5e-05,2.70044]
[1779891833438,47.71,74790.74,81.1,-0.03682,5e-05,2.70044]
[1779891833519,47.71,74790.74,81.1,-0.03682,5e-05,2.70044]
[1779891833770,47.71,74790.74,81.1,-0.03682,5e-05,2.70044]
[1779891833795,47.71,74799.7,81.1,-0.03637,5e-05,2.67379]
[1779891836004,47.71,74801.87,81.1,-0.03626,5e-05,2.66718]
[1779891836907,47.71,74802.53,81.1,-0.03622,5e-05,2.66487]
[1779891843253,47.71,74794.17,81.1,-0.03663,5e-05,2.68875]
[1779891843659,47.7,74793.71,81.1,-0.03664,5e-05,2.68969]
[1779891843897,47.7,74793.71,81.1,-0.03664,5e-05,2.68969]
[1779891843988,47.7,74793.71,81.1,-0.03664,5e-05,2.68969]
[1779891844092,47.7,74793.71,81.1,-0.03664,5e-05,2.68969]
[1779891845308,47.7,74787.05,81.1,-0.03697,5e-05,2.70934]
[1779891847361,47.7,74775.68,81.1,-0.03755,5e-05,2.74326]
[1779891848021,47.7,74776.9,81.1,-0.03748,5e-05,2.73899]
[1779891853720,47.69,74774.57,81.1,-0.03757,5e-05,2.74435]
[1779891856770,47.68,74774.39,81.1,-0.03757,5e-05,2.74428]
[1779891857026,47.68,74774.39,81.1,-0.03757,5e-05,2.74428]
[1779891858166,47.68,74770.41,81.1,-0.03776,5e-05,2.75569]
[1779891863029,47.67,74761.96,81.1,-0.03817,5e-05,2.77965]
[1779891868827,47.66,74764.86,81.1,-0.03798,5e-05,2.76832]
[1779891873862,47.65,74764.86,81.1,-0.03788,5e-05,2.76158]
[1779891874955,47.65,74764.86,81.1,-0.03788,5e-05,2.76158]
[1779891875041,47.65,74764.57,81.1,-0.03789,5e-05,2.7618]
[1779891875994,47.65,74764.57,81.1,-0.03789,5e-05,2.7618]
[1779891876423,47.65,74764.57,81.1,-0.03789,5e-05,2.7618]
[1779891876142,47.65,74765.62,81.1,-0.03784,5e-05,2.75869]
[1779891877792,47.65,74769.47,81.1,-0.03763,5e-05,2.74671]
[1779891879700,47.64,74777.33,81.1,-0.03722,5e-05,2.72243]
[1779891884302,47.64,74780.41,81.1,-0.03705,5e-05,2.71218]
[1779891884332,47.64,74780.41,81.1,-0.03705,5e-05,2.71218]
[1779891884407,47.63,74780.68,81.1,-0.03703,5e-05,2.71112]
[1779891885376,47.63,74780.68,81.1,-0.03703,5e-05,2.71112]
[1779891885802,47.64,74776.73,81.1,-0.03723,5e-05,2.72315]
[1779891887968,47.64,74766.23,81.1,-0.03778,5e-05,2.75524]
[1779891891763,47.64,74763.04,81.1,-0.03795,5e-05,2.76518]
[1779891891926,47.64,74763.04,81.1,-0.03795,5e-05,2.76518]
[1779891897036,47.64,74763.06,81.1,-0.03795,5e-05,2.76555]
[1779891902133,47.64,74761.36,81.1,-0.03805,5e-05,2.771]
[1779891902285,47.64,74763.82,81.1,-0.03792,5e-05,2.76359]
[1779891907322,47.64,74768.72,81.1,-0.03766,5e-05,2.74829]
[1779891907471,47.64,74771.06,81.1,-0.03754,5e-05,2.74113]
[1779891907679,47.64,74771.06,81.1,-0.03754,5e-05,2.74113]
[1779891907825,47.64,74771.06,81.1,-0.03754,5e-05,2.74113]
[1779891908056,47.64,74771.06,81.1,-0.03754,5e-05,2.74113]
[1779891908161,47.64,74771.06,81.1,-0.03754,5e-05,2.74113]
[1779891908433,47.64,74771.06,81.1,-0.03754,5e-05,2.74113]
[1779891908468,47.64,74773.28,81.1,-0.03742,5e-05,2.73431]
[1779891908515,47.64,74773.28,81.1,-0.03742,5e-05,2.73431]
[1779891909219,47.64,74773.28,81.1,-0.03742,5e-05,2.73431]
[1779891909676,47.64,74768.81,81.1,-0.03765,5e-05,2.74794]
[1779891909684,47.64,74768.81,81.1,-0.03765,5e-05,2.74794]
[1779891909737,47.64,74768.81,81.1,-0.03765,5e-05,2.74794]
[1779891912142,47.64,74771.11,81.1,-0.03754,5e-05,2.7412]
[1779891912147,47.64,74772.67,81.1,-0.03746,5e-05,2.73661]
[1779891915686,47.64,74775.54,81.1,-0.03731,5e-05,2.72776]
[1779891916174,47.64,74775.99,81.1,-0.03729,5e-05,2.72655]
[1779891917636,47.64,74776.08,81.1,-0.03729,5e-05,2.72642]
[1779891917670,47.64,74776.08,81.1,-0.03729,5e-05,2.72642]
[1779891920664,47.65,74776.57,81.1,-0.03727,5e-05,2.72538]
[1779891921210,47.65,74776.4,81.1,-0.03728,5e-05,2.72584]
[1779891923187,47.65,74779.68,81.1,-0.03711,5e-05,2.71593]
[1779891926482,47.64,74785.59,81.1,-0.03681,5e-05,2.6981]
[1779891926649,47.64,74791.52,81.1,-0.03651,5e-05,2.68038]
[1779891927012,47.64,74791.52,81.1,-0.03651,5e-05,2.68038]
[1779891927254,47.64,74806.63,81.1,-0.03576,5e-05,2.63568]
[1779891927603,47.64,74806.63,81.1,-0.03576,5e-05,2.63568]
[1779891927650,47.64,74806.63,81.1,-0.03576,5e-05,2.63568]
[1779891927712,47.64,74806.63,81.1,-0.03576,5e-05,2.63568]
[1779891929074,47.64,74807.41,81.1,-0.03572,5e-05,2.63345]
[1779891929590,47.64,74812.82,81.1,-0.03546,5e-05,2.61764]
[1779891930362,47.64,74812.82,81.1,-0.03546,5e-05,2.61764]
[1779891930586,47.64,74816.98,81.1,-0.03526,5e-05,2.60554]
[1779891931352,47.64,74816.98,81.1,-0.03526,5e-05,2.60554]
[1779891933906,47.64,74803.35,81.1,-0.03585,5e-05,2.63995]
[1779891934688,47.64,74804.61,81.1,-0.03579,5e-05,2.63613]
[1779891934778,47.64,74804.61,81.1,-0.03579,5e-05,2.63613]
[1779891935684,47.64,74806.47,81.1,-0.03569,5e-05,2.63055]
[1779891937172,47.64,74807.86,81.1,-0.03562,5e-05,2.62636]
[1779891942369,47.64,74801.44,81.1,-0.03593,5e-05,2.64453]
[1779891947403,47.63,74802.9,81.1,-0.03585,5e-05,2.63959]
[1779891952438,47.63,74800.2,81.1,-0.03597,5e-05,2.64692]
[1779891953613,47.63,74798.08,81.1,-0.03607,5e-05,2.65304]
[1779891954877,47.63,74794.66,81.1,-0.03624,5e-05,2.66302]
[1779891957476,47.63,74783.02,81.1,-0.03682,5e-05,2.69715]
[1779891962511,47.62,74779.44,81.1,-0.03698,5e-05,2.7067]
[1779891967430,47.61,74780.68,81.1,-0.0369,5e-05,2.70205]
[1779891967641,47.61,74782.0,81.1,-0.03683,5e-05,2.69787]
[1779891968046,47.61,74782.0,81.1,-0.03683,5e-05,2.69787]
[1779891968287,47.61,74782.0,81.1,-0.03683,5e-05,2.69787]
[1779891968416,47.61,74790.35,81.1,-0.03641,5e-05,2.6728]
[1779891969315,47.61,74801.0,81.1,-0.03587,5e-05,2.64116]
[1779891969765,47.61,74801.0,81.1,-0.03587,5e-05,2.64116]
[1779891969888,47.61,74801.0,81.1,-0.03587,5e-05,2.64116]
[1779891970756,47.61,74805.07,81.1,-0.03567,5e-05,2.62908]
[1779891970764,47.61,74805.07,81.1,-0.03567,5e-05,2.62908]
[1779891972487,47.61,74802.29,81.1,-0.03581,5e-05,2.63713]
[1779891971920,47.61,74789.32,81.1,-0.03645,5e-05,2.67551]
[1779891972581,47.61,74782.07,81.1,-0.03681,5e-05,2.69694]
[1779891973666,47.61,74782.07,81.1,-0.03681,5e-05,2.69694]
[1779891974308,47.61,74781.26,81.1,-0.03686,5e-05,2.69949]
[1779891979180,47.62,74774.15,81.1,-0.03724,5e-05,2.72248]
[1779891984665,47.63,74773.09,81.1,-0.03732,5e-05,2.72718]
[1779891990377,47.63,74770.63,81.1,-0.03747,5e-05,2.73577]
[1779891995394,47.64,74771.71,81.1,-0.03737,5e-05,2.72857]
[1779892000825,47.65,74776.41,81.1,-0.03717,5e-05,2.71653]
[1779892001839,47.66,74779.69,81.1,-0.037,5e-05,2.70703]
[1779892001935,47.66,74779.69,81.1,-0.037,5e-05,2.70703]
[1779892002106,47.66,74779.69,81.1,-0.037,5e-05,2.70703]
[1779892002401,47.66,74779.69,81.1,-0.037,5e-05,2.70703]
[1779892002488,47.66,74780.87,81.1,-0.03695,5e-05,2.70383]
[1779892002814,47.66,74780.87,81.1,-0.03695,5e-05,2.70383]
[1779892003000,47.66,74780.87,81.1,-0.03695,5e-05,2.70383]
[1779892003042,47.66,74780.87,81.1,-0.03695,5e-05,2.70383]
[1779892003115,47.66,74772.95,81.1,-0.03737,5e-05,2.72832]
[1779892008753,47.67,74776.31,81.1,-0.03721,5e-05,2.71939]
[1779892010701,47.67,74777.31,81.1,-0.03718,5e-05,2.71732]
[1779892011310,47.67,74777.31,81.1,-0.03718,5e-05,2.71732]
[1779892011359,47.68,74779.74,81.1,-0.03707,5e-05,2.71076]
[1779892016373,47.7,74771.37,81.1,-0.03755,5e-05,2.73956]
[1779892017371,47.7,74771.37,81.1,-0.03755,5e-05,2.73956]
[1779892022496,47.71,74765.9,81.1,-0.03788,5e-05,2.75882]
[1779892022528,47.72,74761.24,81.1,-0.03815,5e-05,2.77429]
[1779892023222,47.72,74761.24,81.1,-0.03815,5e-05,2.77429]
[1779892023489,47.72,74761.24,81.1,-0.03815,5e-05,2.77429]
[1779892023578,47.72,74760.44,81.1,-0.03819,5e-05,2.77695]
[1779892028552,47.73,74762.15,81.1,-0.03813,5e-05,2.77362]
[1779892029320,47.74,74766.88,81.1,-0.03791,5e-05,2.76051]
[1779892031050,47.74,74772.18,81.1,-0.03765,5e-05,2.74513]
[1779892035035,47.76,74770.83,81.1,-0.03776,5e-05,2.75188]
[1779892036437,47.76,74768.98,81.1,-0.03788,5e-05,2.75881]
[1779892040930,47.78,74763.32,81.1,-0.03823,5e-05,2.77912]
[1779892040947,47.78,74763.32,81.1,-0.03823,5e-05,2.77912]
[1779892041293,47.78,74763.32,81.1,-0.03823,5e-05,2.77912]
[1779892041464,47.78,74763.32,81.1,-0.03823,5e-05,2.77912]
[1779892043504,47.79,74755.07,81.1,-0.03868,5e-05,2.80552]
[1779892049677,47.81,74757.56,81.1,-0.03862,5e-05,2.80197]
[1779892056201,47.83,74752.69,81.1,-0.03886,5e-05,2.81487]
[1779892056545,47.83,74752.69,81.1,-0.03886,5e-05,2.81487]
[1779892057315,47.84,74723.05,81.1,-0.04046,5e-05,2.90789]
[1779892057902,47.84,74723.05,81.1,-0.04046,5e-05,2.90789]
[1779892057950,47.84,74723.05,81.1,-0.04046,5e-05,2.90789]
[1779892058277,47.84,74723.05,81.1,-0.04046,5e-05,2.90789]
[1779892058524,47.84,74704.1,81.1,-0.04151,6e-05,2.96811]
[1779892058737,47.84,74704.1,81.1,-0.04151,6e-05,2.96811]
[1779892059584,47.84,74711.59,81.1,-0.0411,6e-05,2.94467]
[1779892060585,47.84,74711.59,81.1,-0.0411,6e-05,2.94467]
[1779892060612,47.84,74723.53,81.1,-0.04046,5e-05,2.90743]
[1779892060719,47.84,74723.53,81.1,-0.04046,5e-05,2.90743]
[1779892060935,47.84,74723.53,81.1,-0.04046,5e-05,2.90743]
[1779892060951,47.84,74723.53,81.1,-0.04046,5e-05,2.90743]
[1779892061055,47.84,74723.53,81.1,-0.04046,5e-05,2.90743]
[1779892061453,47.84,74740.4,81.1,-0.03955,5e-05,2.85529]
[1779892061839,47.84,74740.4,81.1,-0.03955,5e-05,2.85529]
[1779892062140,47.84,74740.4,81.1,-0.03955,5e-05,2.85529]
[1779892062245,47.85,74748.56,81.1,-0.03913,5e-05,2.83059]
[1779892065380,47.85,74752.36,81.1,-0.03895,5e-05,2.81998]
[1779892067171,47.86,74755.8,81.1,-0.03878,5e-05,2.81053]
[1779892067715,47.86,74752.86,81.1,-0.03895,5e-05,2.82009]
[1779892067992,47.86,74752.86,81.1,-0.03895,5e-05,2.82009]
[1779892069361,47.86,74749.41,81.1,-0.03914,5e-05,2.83123]
[1779892071198,47.87,74750.94,81.1,-0.03908,5e-05,2.82758]
[1779892071717,47.87,74749.79,81.1,-0.03915,5e-05,2.83164]
[1779892072015,47.87,74749.79,81.1,-0.03915,5e-05,2.83164]
[1779892074054,47.88,74755.05,81.1,-0.03889,5e-05,2.81653]
[1779892075042,47.88,74751.62,81.1,-0.03908,5e-05,2.8276]
[1779892075564,47.88,74740.69,81.1,-0.03967,5e-05,2.86185]
[1779892075683,47.88,74740.69,81.1,-0.03967,5e-05,2.86185]
[1779892075951,47.88,74740.69,81.1,-0.03967,5e-05,2.86185]
[1779892076570,47.89,74705.87,81.1,-0.04157,6e-05,2.97157]
[1779892076705,47.89,74705.87,81.1,-0.04157,6e-05,2.97157]
[1779892076744,47.89,74705.87,81.1,-0.04157,6e-05,2.97157]
[1779892076859,47.89,74705.87,81.1,-0.04157,6e-05,2.97157]
[1779892077390,47.89,74685.44,81.1,-0.04272,6e-05,3.03725]
[1779892078199,47.89,74685.44,81.1,-0.04272,6e-05,3.03725]
[1779892080151,47.89,74685.11,81.1,-0.04275,6e-05,3.03868]
[1779892085447,47.9,74688.28,81.1,-0.04258,6e-05,3.02937]
[1779892090550,47.9,74691.24,81.1,-0.04243,6e-05,3.02084]
[1779892090606,47.9,74691.24,81.1,-0.04243,6e-05,3.02084]
[1779892093660,47.9,74700.46,81.1,-0.04193,6e-05,2.992]
[1779892099192,47.91,74701.91,81.1,-0.04187,6e-05,2.9889]
[1779892100031,47.91,74701.58,81.1,-0.0419,6e-05,2.99021]
[1779892100506,47.91,74701.58,81.1,-0.0419,6e-05,2.99021]
[1779892100623,47.92,74710.22,81.1,-0.04142,6e-05,2.963]
[1779892101188,47.92,74710.22,81.1,-0.04142,6e-05,2.963]
[1779892101971,47.92,74713.03,81.1,-0.04127,6e-05,2.9544]
[1779892104988,47.92,74711.01,81.1,-0.0414,6e-05,2.96172]
[1779892105658,47.92,74703.88,81.1,-0.0418,6e-05,2.98467]
[1779892106665,47.93,74696.76,81.1,-0.0422,6e-05,3.00767]
[1779892108096,47.93,74695.87,81.1,-0.04226,6e-05,3.01075]
[1779892110726,47.93,74693.11,81.1,-0.04242,6e-05,3.02003]
[1779892115729,47.94,74693.59,81.1,-0.04234,6e-05,3.01415]
[1779892121679,47.94,74693.39,81.1,-0.04237,6e-05,3.01568]
[1779892129389,47.95,74690.28,81.1,-0.04257,6e-05,3.02734]
[1779892129615,47.95,74690.28,81.1,-0.04257,6e-05,3.02734]
[1779892130043,47.95,74693.64,81.1,-0.04239,6e-05,3.01698]
[1779892130424,47.95,74702.28,81.1,-0.04191,6e-05,2.98963]
[1779892131840,47.96,74706.36,81.1,-0.04169,6e-05,2.97694]
[1779892132409,47.96,74706.36,81.1,-0.04169,6e-05,2.97694]
[1779892132646,47.96,74706.36,81.1,-0.04169,6e-05,2.97694]
[1779892136878,47.96,74694.98,81.1,-0.04235,6e-05,3.01446]
[1779892138515,47.96,74694.98,81.1,-0.04235,6e-05,3.01446]
[1779892141768,47.97,74694.22,81.1,-0.0424,6e-05,3.01757]
[1779892142714,47.97,74681.8,81.1,-0.04312,6e-05,3.05815]
[1779892143507,47.97,74674.31,81.1,-0.04355,6e-05,3.08255]
[1779892146949,47.97,74667.52,81.1,-0.04395,6e-05,3.10496]
[1779892152051,47.97,74668.39,81.1,-0.0439,6e-05,3.10253]
[1779892154160,47.97,74665.14,81.1,-0.04409,6e-05,3.1133]
[1779892154599,47.97,74665.14,81.1,-0.04409,6e-05,3.1133]
[1779892154701,47.97,74685.99,81.1,-0.04289,6e-05,3.04563]
[1779892155295,47.97,74685.99,81.1,-0.04289,6e-05,3.04563]
[1779892155595,47.97,74685.99,81.1,-0.04289,6e-05,3.04563]
[1779892155671,47.98,74707.2,81.1,-0.0417,6e-05,2.97792]
[1779892156048,47.98,74717.61,81.1,-0.04113,5e-05,2.94497]
[1779892157012,47.98,74717.61,81.1,-0.04113,5e-05,2.94497]
[1779892157263,47.98,74717.61,81.1,-0.04113,5e-05,2.94497]
[1779892157552,47.98,74717.61,81.1,-0.04113,5e-05,2.94497]
[1779892158032,47.98,74719.17,81.1,-0.04105,5e-05,2.94067]
[1779892158509,47.98,74719.17,81.1,-0.04105,5e-05,2.94067]
[1779892161064,47.98,74727.46,81.1,-0.04061,5e-05,2.91536]
[1779892166532,47.99,74726.49,81.1,-0.0407,5e-05,2.92035]
[1779892172163,48.01,74728.81,81.1,-0.04055,5e-05,2.91011]
[1779892176021,48.01,74734.0,81.1,-0.04028,5e-05,2.89508]
[1779892176172,48.01,74734.0,81.1,-0.04028,5e-05,2.89508]
[1779892178589,48.02,74741.73,81.1,-0.03988,5e-05,2.87187]
[1779892180060,48.03,74740.97,81.1,-0.03995,5e-05,2.87555]
[1779892180454,48.03,74732.36,81.1,-0.04042,5e-05,2.90277]
[1779892186261,48.04,74731.58,81.1,-0.0405,5e-05,2.90756]
[1779892188983,48.05,74733.84,81.1,-0.04039,5e-05,2.90129]
[1779892192455,48.05,74743.81,81.1,-0.03988,5e-05,2.87156]
[1779892193795,48.06,74756.59,81.1,-0.03921,5e-05,2.83307]
[1779892195785,48.06,74763.96,81.1,-0.03884,5e-05,2.81156]
[1779892196916,48.07,74760.06,81.1,-0.03906,5e-05,2.82402]
[1779892199388,48.07,74755.58,81.1,-0.03931,5e-05,2.83876]
[1779892200543,48.07,74757.27,81.1,-0.03923,5e-05,2.83407]
[1779892201062,48.08,74754.42,81.1,-0.03939,5e-05,2.84333]
[1779892202000,48.08,74755.28,81.1,-0.03935,5e-05,2.84117]
[1779892202830,48.08,74755.28,81.1,-0.03935,5e-05,2.84117]
[1779892205884,48.09,74759.53,81.1,-0.03916,5e-05,2.83008]
[1779892206709,48.09,74772.57,81.1,-0.03848,5e-05,2.79084]
[1779892206853,48.09,74772.57,81.1,-0.03848,5e-05,2.79084]
[1779892207176,48.09,74772.57,81.1,-0.03848,5e-05,2.79084]
[1779892207270,48.09,74772.57,81.1,-0.03848,5e-05,2.79084]
[1779892207827,48.1,74794.74,81.1,-0.03736,5e-05,2.72471]
[1779892208774,48.1,74805.43,81.1,-0.03682,5e-05,2.69321]
[1779892209388,48.1,74805.43,81.1,-0.03682,5e-05,2.69321]
[1779892209475,48.1,74805.43,81.1,-0.03682,5e-05,2.69321]
[1779892209796,48.1,74805.43,81.1,-0.03682,5e-05,2.69321]
[1779892209752,48.1,74811.43,81.1,-0.03653,5e-05,2.67582]
[1779892209957,48.1,74811.43,81.1,-0.03653,5e-05,2.67582]
[1779892211535,48.1,74813.44,81.1,-0.03644,5e-05,2.67066]
[1779892211566,48.1,74813.44,81.1,-0.03644,5e-05,2.67066]
[1779892211795,48.1,74813.44,81.1,-0.03644,5e-05,2.67066]
[1779892211802,48.11,74808.76,81.1,-0.03669,5e-05,2.68522]
[1779892212009,48.11,74808.76,81.1,-0.03669,5e-05,2.68522]
[1779892212410,48.11,74808.76,81.1,-0.03669,5e-05,2.68522]
[1779892212503,48.11,74808.76,81.1,-0.03669,5e-05,2.68522]
[1779892212737,48.11,74808.76,81.1,-0.03669,5e-05,2.68522]
[1779892212833,48.11,74808.76,81.1,-0.03669,5e-05,2.68522]
[1779892215730,48.11,74805.73,81.1,-0.03685,5e-05,2.69464]
[1779892215809,48.11,74805.73,81.1,-0.03685,5e-05,2.69464]
[1779892216638,48.11,74807.99,81.1,-0.03674,5e-05,2.68811]
[1779892218511,48.11,74807.7,81.1,-0.03676,5e-05,2.6893]
[1779892218823,48.11,74807.7,81.1,-0.03676,5e-05,2.6893]
[1779892219713,48.11,74802.63,81.1,-0.03701,5e-05,2.70448]
[1779892220876,48.12,74793.78,81.1,-0.03746,5e-05,2.73109]
[1779892221083,48.12,74793.78,81.1,-0.03746,5e-05,2.73109]
[1779892221741,48.12,74793.78,81.1,-0.03746,5e-05,2.73109]
[1779892221840,48.12,74793.78,81.1,-0.03746,5e-05,2.73109]
[1779892222126,48.12,74791.85,81.1,-0.03756,5e-05,2.73696]
[1779892223164,48.12,74790.98,81.1,-0.03761,5e-05,2.73964]
[1779892224836,48.12,74791.04,81.1,-0.03761,5e-05,2.73954]
[1779892225563,48.12,74791.18,81.1,-0.0376,5e-05,2.7392]
[1779892225856,48.12,74791.18,81.1,-0.0376,5e-05,2.7392]
[1779892226047,48.12,74793.58,81.1,-0.03748,5e-05,2.7321]
[1779892226555,48.12,74802.4,81.1,-0.03704,5e-05,2.70593]
[1779892227049,48.12,74802.4,81.1,-0.03704,5e-05,2.70593]
[1779892229855,48.12,74808.18,81.1,-0.03675,5e-05,2.68911]
[1779892232598,48.12,74817.61,81.1,-0.03623,5e-05,2.65676]
[1779892236775,48.13,74821.18,81.1,-0.03606,5e-05,2.64696]
[1779892237280,48.13,74827.38,81.1,-0.03576,5e-05,2.62911]
[1779892237545,48.13,74827.38,81.1,-0.03576,5e-05,2.62911]
[1779892237637,48.13,74834.63,81.1,-0.03541,5e-05,2.60833]
[1779892238020,48.13,74834.63,81.1,-0.03541,5e-05,2.60833]
[1779892243678,48.14,74838.66,81.1,-0.03525,5e-05,2.59853]
[1779892245466,48.14,74836.35,81.1,-0.03537,5e-05,2.60551]
[1779892245869,48.15,74845.66,81.1,-0.03492,5e-05,2.579]
[1779892246222,48.15,74845.66,81.1,-0.03492,5e-05,2.579]
[1779892246351,48.15,74845.66,81.1,-0.03492,5e-05,2.579]
[1779892250507,48.15,74842.44,81.1,-0.0351,5e-05,2.58962]
[1779892255651,48.16,74841.58,81.1,-0.03517,5e-05,2.59374]
[1779892255667,48.16,74841.58,81.1,-0.03517,5e-05,2.59374]
[1779892255823,48.16,74845.22,81.1,-0.035,5e-05,2.58359]
[1779892261500,48.16,74844.61,81.1,-0.03502,5e-05,2.58509]
[1779892263705,48.16,74841.98,81.1,-0.03515,5e-05,2.59251]
[1779892265090,48.16,74837.27,81.1,-0.03537,5e-05,2.60591]
[1779892266993,48.16,74845.26,81.1,-0.03498,5e-05,2.5827]
[1779892267498,48.16,74845.26,81.1,-0.03498,5e-05,2.5827]
[1779892272357,48.16,74852.66,81.1,-0.03463,5e-05,2.56126]
[1779892273258,48.16,74853.97,81.1,-0.03456,5e-05,2.55752]
[1779892275440,48.16,74854.47,81.1,-0.03454,5e-05,2.55604]
[1779892276480,48.16,74854.47,81.1,-0.03454,5e-05,2.55604]
[1779892277157,48.16,74858.32,81.1,-0.03436,5e-05,2.54507]
[1779892278087,48.16,74860.01,81.1,-0.03428,5e-05,2.54026]
[1779892278678,48.16,74860.01,81.1,-0.03428,5e-05,2.54026]
[1779892278696,48.16,74870.72,81.1,-0.03378,5e-05,2.50999]
[1779892279437,48.16,74870.72,81.1,-0.03378,5e-05,2.50999]
[1779892280199,48.16,74876.89,81.1,-0.03349,5e-05,2.49272]
[1779892280506,48.16,74876.89,81.1,-0.03349,5e-05,2.49272]
[1779892280521,48.16,74876.89,81.1,-0.03349,5e-05,2.49272]
[1779892280623,48.16,74890.82,81.1,-0.03285,5e-05,2.45399]
[1779892281518,48.16,74890.82,81.1,-0.03285,5e-05,2.45399]
[1779892281547,48.16,74890.82,81.1,-0.03285,5e-05,2.45399]
[1779892283119,48.16,74901.55,81.1,-0.03237,4e-05,2.42472]
[1779892283184,48.16,74901.55,81.1,-0.03237,4e-05,2.42472]
[1779892283897,48.16,74901.55,81.1,-0.03237,4e-05,2.42472]
[1779892283942,48.16,74900.19,81.1,-0.03244,5e-05,2.42865]
[1779892284883,48.16,74900.19,81.1,-0.03244,5e-05,2.42865]
[1779892284090,48.16,74891.9,81.1,-0.03281,5e-05,2.45171]
[1779892285761,48.16,74891.9,81.1,-0.03281,5e-05,2.45171]
[1779892291770,48.17,74896.85,81.1,-0.0326,5e-05,2.43896]
[1779892292686,48.17,74895.41,81.1,-0.03261,5e-05,2.4382]
[1779892292891,48.17,74895.41,81.1,-0.03261,5e-05,2.4382]
[1779892292992,48.17,74893.46,81.1,-0.0327,5e-05,2.44358]
[1779892293610,48.17,74893.46,81.1,-0.0327,5e-05,2.44358]
[1779892294604,48.17,74888.28,81.1,-0.03294,5e-05,2.45808]
[1779892297414,48.17,74895.07,81.1,-0.03264,5e-05,2.43975]
[1779892300166,48.18,74888.61,81.1,-0.03294,5e-05,2.45806]
[1779892300667,48.18,74888.61,81.1,-0.03294,5e-05,2.45806]
[1779892300755,48.18,74896.03,81.1,-0.0326,5e-05,2.43768]
[1779892300962,48.18,74896.03,81.1,-0.0326,5e-05,2.43768]
[1779892306245,48.18,74900.84,81.1,-0.0324,5e-05,2.42557]
[1779892311280,48.19,74904.39,81.1,-0.03226,4e-05,2.41681]
[1779892315352,48.19,74904.47,81.1,-0.03227,4e-05,2.4172]
[1779892316814,48.19,74904.09,81.1,-0.03229,4e-05,2.41844]
[1779892317077,48.2,74904.83,81.1,-0.03226,4e-05,2.41682]
[1779892317681,48.2,74904.83,81.1,-0.03226,4e-05,2.41682]
[1779892319368,48.2,74912.25,81.1,-0.03193,4e-05,2.39677]
[1779892320161,48.2,74918.59,81.1,-0.03166,4e-05,2.37978]
[1779892320346,48.2,74918.59,81.1,-0.03166,4e-05,2.37978]
[1779892320886,48.2,74918.59,81.1,-0.03166,4e-05,2.37978]
[1779892321054,48.23,74922.98,81.1,-0.03155,4e-05,2.37323]
[1779892321535,48.23,74922.98,81.1,-0.03155,4e-05,2.37323]
[1779892322486,48.25,74926.97,81.1,-0.03142,4e-05,2.36533]
[1779892323173,48.25,74922.67,81.1,-0.03161,4e-05,2.37693]
[1779892323369,48.26,74913.32,81.1,-0.03206,4e-05,2.40493]
[1779892328404,48.27,74904.96,81.1,-0.03246,4e-05,2.42889]
[1779892329567,48.27,74904.96,81.1,-0.03246,4e-05,2.42889]
[1779892329610,48.27,74904.96,81.1,-0.03246,4e-05,2.42889]
[1779892331230,48.27,74896.68,81.1,-0.03284,5e-05,2.45216]
[1779892332800,48.27,74896.2,81.1,-0.03286,5e-05,2.45348]
[1779892333890,48.27,74895.76,81.1,-0.03288,5e-05,2.45497]
[1779892333996,48.28,74891.0,81.1,-0.0331,5e-05,2.46827]
[1779892337597,48.28,74883.59,81.1,-0.03345,5e-05,2.48906]
[1779892338542,48.28,74882.56,81.1,-0.03349,5e-05,2.49202]
[1779892341660,48.28,74874.32,81.1,-0.03388,5e-05,2.51528]
[1779892345271,48.28,74874.97,81.1,-0.03385,5e-05,2.51358]
[1779892346828,48.28,74875.24,81.1,-0.03384,5e-05,2.51286]
[1779892347820,48.28,74874.37,81.1,-0.03388,5e-05,2.51535]
[1779892350562,48.28,74888.68,81.1,-0.03322,5e-05,2.47561]
[1779892355605,48.28,74885.36,81.1,-0.03332,5e-05,2.48021]
[1779892356493,48.28,74885.36,81.1,-0.03332,5e-05,2.48021]
[1779892356497,48.28,74885.36,81.1,-0.03332,5e-05,2.48021]
[1779892357353,48.28,74890.61,81.1,-0.03308,5e-05,2.46571]
[1779892361866,48.29,74893.49,81.1,-0.03296,5e-05,2.45824]
[1779892363796,48.29,74895.37,81.1,-0.03288,5e-05,2.45331]
[1779892364870,48.29,74893.08,81.1,-0.03298,5e-05,2.45978]
[1779892364930,48.29,74855.82,81.1,-0.03472,5e-05,2.56464]
[1779892365454,48.29,74855.82,81.1,-0.03472,5e-05,2.56464]
[1779892365939,48.29,74817.17,81.1,-0.0366,5e-05,2.67648]
[1779892366230,48.29,74817.17,81.1,-0.0366,5e-05,2.67648]
[1779892366645,48.29,74817.17,81.1,-0.0366,5e-05,2.67648]
[1779892366940,48.29,74817.17,81.1,-0.0366,5e-05,2.67648]
[1779892366938,48.28,74795.8,81.1,-0.03765,5e-05,2.73822]
[1779892368868,48.28,74795.19,81.1,-0.03767,5e-05,2.73947]
[1779892369534,48.28,74794.36,81.1,-0.03771,5e-05,2.74161]
[1779892370262,48.27,74800.7,81.1,-0.03738,5e-05,2.72237]
[1779892370412,48.27,74800.7,81.1,-0.03738,5e-05,2.72237]
[1779892372666,48.27,74805.33,81.1,-0.03714,5e-05,2.70832]
[1779892373511,48.27,74800.49,81.1,-0.03738,5e-05,2.72239]
[1779892375540,48.27,74794.34,81.1,-0.03768,5e-05,2.74012]
[1779892376258,48.27,74792.82,81.1,-0.03775,5e-05,2.74434]
[1779892376450,48.27,74792.82,81.1,-0.03775,5e-05,2.74434]
[1779892376673,48.27,74792.82,81.1,-0.03775,5e-05,2.74434]
[1779892377028,48.27,74792.82,81.1,-0.03775,5e-05,2.74434]
[1779892381365,48.26,74782.26,81.1,-0.03827,5e-05,2.77427]
[1779892382205,48.25,74779.23,81.1,-0.03842,5e-05,2.78304]
[1779892382637,48.25,74779.23,81.1,-0.03842,5e-05,2.78304]
[1779892382912,48.25,74779.23,81.1,-0.03842,5e-05,2.78304]
[1779892383068,48.25,74784.41,81.1,-0.03813,5e-05,2.76662]
[1779892383523,48.25,74784.41,81.1,-0.03813,5e-05,2.76662]
[1779892383839,48.25,74803.65,81.1,-0.03716,5e-05,2.70915]
[1779892384467,48.25,74803.65,81.1,-0.03716,5e-05,2.70915]
[1779892384829,48.25,74816.77,81.1,-0.03649,5e-05,2.67006]
[1779892385846,48.25,74816.77,81.1,-0.03649,5e-05,2.67006]
[1779892385902,48.25,74816.77,81.1,-0.03649,5e-05,2.67006]
[1779892387935,48.24,74819.88,81.1,-0.03633,5e-05,2.66043]
[1779892388823,48.24,74823.06,81.1,-0.03617,5e-05,2.65073]
[1779892388886,48.24,74823.06,81.1,-0.03617,5e-05,2.65073]
[1779892389566,48.24,74828.13,81.1,-0.03591,5e-05,2.63576]
[1779892391866,48.24,74833.32,81.1,-0.03566,5e-05,2.62052]
[1779892392447,48.24,74832.36,81.1,-0.0357,5e-05,2.62314]
[1779892393043,48.24,74832.36,81.1,-0.0357,5e-05,2.62314]
[1779892393816,48.24,74828.78,81.1,-0.03587,5e-05,2.63326]
[1779892397418,48.23,74836.44,81.1,-0.03549,5e-05,2.61062]
[1779892397938,48.23,74836.44,81.1,-0.03549,5e-05,2.61062]
[1779892397975,48.23,74792.25,81.1,-0.03769,5e-05,2.74042]
[1779892398401,48.23,74792.25,81.1,-0.03769,5e-05,2.74042]
[1779892398874,48.23,74792.25,81.1,-0.03769,5e-05,2.74042]
[1779892398882,48.23,74792.25,81.1,-0.03769,5e-05,2.74042]
[1779892398929,48.23,74792.25,81.1,-0.03769,5e-05,2.74042]
[1779892399045,48.24,74730.65,81.1,-0.04094,5e-05,2.92914]
[1779892399123,48.24,74730.65,81.1,-0.04094,5e-05,2.92914]
[1779892399130,48.24,74730.65,81.1,-0.04094,5e-05,2.92914]
[1779892399233,48.24,74730.65,81.1,-0.04094,5e-05,2.92914]
[1779892399292,48.24,74730.65,81.1,-0.04094,5e-05,2.92914]
[1779892399716,48.24,74730.65,81.1,-0.04094,5e-05,2.92914]
[1779892399754,48.24,74730.65,81.1,-0.04094,5e-05,2.92914]
[1779892399978,48.24,74730.65,81.1,-0.04094,5e-05,2.92914]
[1779892400020,48.24,74707.83,81.1,-0.0422,6e-05,3.00112]
[1779892400527,48.24,74707.83,81.1,-0.0422,6e-05,3.00112]
[1779892400747,48.24,74707.83,81.1,-0.0422,6e-05,3.00112]
[1779892401299,48.23,74706.57,81.1,-0.04227,6e-05,3.00487]
[1779892402072,48.23,74706.57,81.1,-0.04227,6e-05,3.00487]
[1779892402071,48.25,74697.31,81.1,-0.04283,6e-05,3.03673]
[1779892402686,48.25,74697.31,81.1,-0.04283,6e-05,3.03673]
[1779892402943,48.25,74697.31,81.1,-0.04283,6e-05,3.03673]
[1779892403000,48.24,74694.45,81.1,-0.04299,6e-05,3.04547]
[1779892403135,48.24,74694.45,81.1,-0.04299,6e-05,3.04547]
[1779892403297,48.24,74694.45,81.1,-0.04299,6e-05,3.04547]
[1779892403341,48.24,74694.45,81.1,-0.04299,6e-05,3.04547]
[1779892403531,48.24,74694.45,81.1,-0.04299,6e-05,3.04547]
[1779892403653,48.24,74694.45,81.1,-0.04299,6e-05,3.04547]
[1779892403988,48.24,74694.45,81.1,-0.04299,6e-05,3.04547]
[1779892404023,48.24,74694.45,81.1,-0.04299,6e-05,3.04547]
[1779892404011,48.24,74704.2,81.1,-0.04242,6e-05,3.01342]
[1779892404760,48.24,74704.2,81.1,-0.04242,6e-05,3.01342]
[1779892404912,48.24,74704.2,81.1,-0.04242,6e-05,3.01342]
[1779892404942,48.24,74704.2,81.1,-0.04242,6e-05,3.01342]
[1779892405015,48.24,74713.04,81.1,-0.04193,6e-05,2.98532]
[1779892405376,48.24,74713.04,81.1,-0.04193,6e-05,2.98532]
[1779892406022,48.23,74721.36,81.1,-0.04144,6e-05,2.95749]
[1779892406279,48.23,74721.36,81.1,-0.04144,6e-05,2.95749]
[1779892406288,48.23,74721.36,81.1,-0.04144,6e-05,2.95749]
[1779892407029,48.23,74719.33,81.1,-0.04155,6e-05,2.96376]
[1779892407418,48.23,74719.33,81.1,-0.04155,6e-05,2.96376]
[1779892407522,48.23,74719.33,81.1,-0.04155,6e-05,2.96376]
[1779892408038,48.23,74707.26,81.1,-0.04223,6e-05,3.00227]
[1779892408860,48.23,74707.26,81.1,-0.04223,6e-05,3.00227]
[1779892410040,48.23,74703.3,81.1,-0.04245,6e-05,3.01509]
[1779892410095,48.23,74703.3,81.1,-0.04245,6e-05,3.01509]
[1779892410057,48.23,74711.59,81.1,-0.04199,6e-05,2.98872]
[1779892410299,48.23,74711.59,81.1,-0.04199,6e-05,2.98872]
[1779892410874,48.23,74711.59,81.1,-0.04199,6e-05,2.98872]
[1779892411064,48.23,74718.1,81.1,-0.04156,6e-05,2.9627]
[1779892411211,48.23,74718.1,81.1,-0.04156,6e-05,2.9627]
[1779892412071,48.23,74719.3,81.1,-0.04149,6e-05,2.95901]
[1779892414087,48.23,74726.58,81.1,-0.04109,5e-05,2.9359]
[1779892414290,48.23,74726.58,81.1,-0.04109,5e-05,2.9359]
[1779892414836,48.23,74726.58,81.1,-0.04109,5e-05,2.9359]
[1779892415873,48.23,74727.61,81.1,-0.04104,5e-05,2.93299]
[1779892416022,48.23,74727.61,81.1,-0.04104,5e-05,2.93299]
[1779892416103,48.23,74726.18,81.1,-0.04111,5e-05,2.93739]
[1779892416646,48.23,74726.18,81.1,-0.04111,5e-05,2.93739]
[1779892417037,48.23,74726.18,81.1,-0.04111,5e-05,2.93739]
[1779892417564,48.24,74726.18,81.1,-0.04112,5e-05,2.9377]
[1779892418093,48.24,74726.18,81.1,-0.04112,5e-05,2.9377]
[1779892418103,48.24,74726.18,81.1,-0.04112,5e-05,2.9377]
[1779892417588,48.24,74717.97,81.1,-0.04157,6e-05,2.96352]
[1779892418692,48.24,74717.97,81.1,-0.04157,6e-05,2.96352]
[1779892419153,48.24,74711.24,81.1,-0.04195,6e-05,2.98508]
[1779892421030,48.24,74722.88,81.1,-0.04132,6e-05,2.94912]
[1779892421399,48.24,74722.88,81.1,-0.04132,6e-05,2.94912]
[1779892421494,48.24,74723.18,81.1,-0.0413,5e-05,2.94818]
[1779892423335,48.24,74733.54,81.1,-0.04073,5e-05,2.91555]
[1779892428036,48.24,74723.33,81.1,-0.04128,5e-05,2.94722]
[1779892430173,48.24,74730.04,81.1,-0.04092,5e-05,2.92611]
[1779892430232,48.24,74730.66,81.1,-0.04088,5e-05,2.92409]
[1779892431455,48.24,74730.66,81.1,-0.04088,5e-05,2.92409]
[1779892432218,48.24,74728.56,81.1,-0.041,5e-05,2.931]
[1779892434183,48.24,74724.58,81.1,-0.04123,5e-05,2.94412]
[1779892434279,48.24,74724.58,81.1,-0.04123,5e-05,2.94412]
[1779892437038,48.25,74726.14,81.1,-0.04116,5e-05,2.93984]
[1779892437041,48.25,74728.77,81.1,-0.04102,5e-05,2.93224]
[1779892438892,48.25,74726.67,81.1,-0.04114,5e-05,2.93882]
[1779892438993,48.25,74726.04,81.1,-0.04117,5e-05,2.9406]
[1779892442433,48.25,74722.94,81.1,-0.04135,6e-05,2.95125]
[1779892442669,48.25,74722.94,81.1,-0.04135,6e-05,2.95125]
[1779892445160,48.26,74724.9,81.1,-0.04126,5e-05,2.94569]
[1779892446144,48.26,74732.3,81.1,-0.04086,5e-05,2.92275]
[1779892446927,48.26,74732.3,81.1,-0.04086,5e-05,2.92275]
[1779892447108,48.26,74742.03,81.1,-0.04033,5e-05,2.89245]
[1779892447161,48.26,74742.03,81.1,-0.04033,5e-05,2.89245]
[1779892447310,48.26,74742.03,81.1,-0.04033,5e-05,2.89245]
[1779892447663,48.26,74742.03,81.1,-0.04033,5e-05,2.89245]
[1779892447708,48.26,74759.76,81.1,-0.03938,5e-05,2.83781]
[1779892448325,48.26,74759.76,81.1,-0.03938,5e-05,2.83781]
[1779892448510,48.26,74759.76,81.1,-0.03938,5e-05,2.83781]
[1779892448643,48.26,74759.76,81.1,-0.03938,5e-05,2.83781]
[1779892448650,48.26,74776.72,81.1,-0.03849,5e-05,2.78571]
[1779892450138,48.26,74776.72,81.1,-0.03849,5e-05,2.78571]
[1779892450361,48.25,74781.88,81.1,-0.03821,5e-05,2.76973]
[1779892450473,48.25,74781.88,81.1,-0.03821,5e-05,2.76973]
[1779892450773,48.25,74781.88,81.1,-0.03821,5e-05,2.76973]
[1779892451119,48.25,74781.88,81.1,-0.03821,5e-05,2.76973]
[1779892450858,48.25,74789.1,81.1,-0.03783,5e-05,2.74766]
[1779892452137,48.25,74789.1,81.1,-0.03783,5e-05,2.74766]
[1779892457432,48.24,74794.71,81.1,-0.03751,5e-05,2.72852]
[1779892458936,48.24,74794.71,81.1,-0.03751,5e-05,2.72852]
[1779892458981,48.24,74794.71,81.1,-0.03751,5e-05,2.72852]
[1779892459247,48.23,74795.68,81.1,-0.03745,5e-05,2.72499]
[1779892459529,48.23,74795.68,81.1,-0.03745,5e-05,2.72499]
[1779892459656,48.23,74795.68,81.1,-0.03745,5e-05,2.72499]
[1779892460049,48.23,74795.68,81.1,-0.03745,5e-05,2.72499]
[1779892460158,48.23,74812.22,81.1,-0.03662,5e-05,2.67602]
[1779892460717,48.23,74812.22,81.1,-0.03662,5e-05,2.67602]
[1779892461138,48.23,74825.38,81.1,-0.03597,5e-05,2.6375]
[1779892461277,48.23,74825.38,81.1,-0.03597,5e-05,2.6375]
[1779892461791,48.23,74825.38,81.1,-0.03597,5e-05,2.6375]
[1779892461989,48.23,74825.38,81.1,-0.03597,5e-05,2.6375]
[1779892462943,48.23,74829.99,81.1,-0.03574,5e-05,2.62386]
[1779892462962,48.23,74829.99,81.1,-0.03574,5e-05,2.62386]
[1779892464844,48.23,74821.41,81.1,-0.03615,5e-05,2.64854]
[1779892468072,48.23,74817.67,81.1,-0.03633,5e-05,2.65913]
[1779892470495,48.23,74818.89,81.1,-0.03626,5e-05,2.65474]
[1779892472896,48.22,74816.69,81.1,-0.03629,5e-05,2.65547]
[1779892474118,48.22,74819.58,81.1,-0.03615,5e-05,2.64682]
[1779892476878,48.22,74822.66,81.1,-0.03599,5e-05,2.6373]
[1779892477148,48.22,74822.66,81.1,-0.03599,5e-05,2.6373]
[1779892477777,48.22,74817.66,81.1,-0.03623,5e-05,2.65173]
[1779892479133,48.22,74818.43,81.1,-0.03619,5e-05,2.64928]
[1779892480409,48.21,74825.07,81.1,-0.03585,5e-05,2.62955]
[1779892481472,48.21,74826.95,81.1,-0.03576,5e-05,2.62393]
[1779892481707,48.21,74826.95,81.1,-0.03576,5e-05,2.62393]
[1779892481770,48.21,74826.95,81.1,-0.03576,5e-05,2.62393]
[1779892482390,48.21,74833.78,81.1,-0.03543,5e-05,2.604]
[1779892482603,48.21,74833.78,81.1,-0.03543,5e-05,2.604]
[1779892483206,48.21,74833.78,81.1,-0.03543,5e-05,2.604]
[1779892483070,48.21,74852.65,81.1,-0.03452,5e-05,2.54976]
[1779892484071,48.21,74852.65,81.1,-0.03452,5e-05,2.54976]
[1779892484122,48.21,74852.65,81.1,-0.03452,5e-05,2.54976]
[1779892484198,48.21,74852.65,81.1,-0.03452,5e-05,2.54976]
[1779892484218,48.21,74877.9,81.1,-0.03334,5e-05,2.47857]
[1779892484269,48.21,74877.9,81.1,-0.03334,5e-05,2.47857]
[1779892484865,48.21,74877.9,81.1,-0.03334,5e-05,2.47857]
[1779892484950,48.21,74877.9,81.1,-0.03334,5e-05,2.47857]
[1779892484964,48.21,74888.94,81.1,-0.03283,5e-05,2.44799]
[1779892485961,48.21,74888.94,81.1,-0.03283,5e-05,2.44799]
[1779892486130,48.21,74888.94,81.1,-0.03283,5e-05,2.44799]
[1779892486379,48.21,74889.38,81.1,-0.03281,5e-05,2.44691]
[1779892486617,48.21,74889.38,81.1,-0.03281,5e-05,2.44691]
[1779892488782,48.22,74891.0,81.1,-0.03274,5e-05,2.44274]
[1779892488950,48.22,74891.0,81.1,-0.03274,5e-05,2.44274]
[1779892489078,48.22,74891.0,81.1,-0.03274,5e-05,2.44274]
[1779892489262,48.22,74888.64,81.1,-0.03285,5e-05,2.44942]
[1779892489929,48.22,74888.64,81.1,-0.03285,5e-05,2.44942]
[1779892490805,48.22,74881.93,81.1,-0.03316,5e-05,2.46818]
[1779892490881,48.22,74881.93,81.1,-0.03316,5e-05,2.46818]
[1779892491684,48.22,74880.2,81.1,-0.03325,5e-05,2.47311]
[1779892492439,48.22,74882.97,81.1,-0.03312,5e-05,2.46551]
[1779892496350,48.22,74885.89,81.1,-0.03299,5e-05,2.45788]
[1779892498355,48.22,74883.31,81.1,-0.03312,5e-05,2.4653]
[1779892499715,48.22,74883.39,81.1,-0.03311,5e-05,2.46519]
[1779892500726,48.22,74883.36,81.1,-0.03312,5e-05,2.46539]
[1779892501772,48.22,74886.71,81.1,-0.03297,5e-05,2.45621]
[1779892502749,48.23,74886.93,81.1,-0.03296,5e-05,2.45573]
[1779892504405,48.23,74889.09,81.1,-0.03286,5e-05,2.45002]
[1779892505414,48.23,74894.94,81.1,-0.0326,5e-05,2.43401]
[1779892505424,48.23,74894.94,81.1,-0.0326,5e-05,2.43401]
[1779892506209,48.23,74894.94,81.1,-0.0326,5e-05,2.43401]
[1779892506213,48.23,74892.68,81.1,-0.03271,5e-05,2.44041]
[1779892507429,48.23,74891.11,81.1,-0.03277,5e-05,2.44445]
[1779892507811,48.23,74887.71,81.1,-0.03292,5e-05,2.45355]
[1779892509448,48.23,74886.08,81.1,-0.033,5e-05,2.4582]
[1779892510106,48.23,74886.08,81.1,-0.033,5e-05,2.4582]
[1779892510417,48.23,74882.33,81.1,-0.03317,5e-05,2.46874]
[1779892511160,48.23,74882.33,81.1,-0.03317,5e-05,2.46874]
[1779892512199,48.23,74880.7,81.1,-0.03325,5e-05,2.47339]
[1779892513604,48.23,74876.14,81.1,-0.03346,5e-05,2.4863]
[1779892513853,48.23,74884.21,81.1,-0.03309,5e-05,2.46389]
[1779892515543,48.23,74886.82,81.1,-0.03297,5e-05,2.45631]
[1779892515982,48.23,74886.82,81.1,-0.03297,5e-05,2.45631]
[1779892516017,48.23,74882.51,81.1,-0.03316,5e-05,2.46795]
[1779892516585,48.23,74882.51,81.1,-0.03316,5e-05,2.46795]
[1779892516598,48.23,74882.51,81.1,-0.03316,5e-05,2.46795]
[1779892516874,48.23,74882.04,81.1,-0.03318,5e-05,2.46937]
[1779892517265,48.23,74882.04,81.1,-0.03318,5e-05,2.46937]
[1779892517881,48.23,74882.58,81.1,-0.03316,5e-05,2.46797]
[1779892518261,48.23,74882.58,81.1,-0.03316,5e-05,2.46797]
[1779892518263,48.23,74882.58,81.1,-0.03316,5e-05,2.46797]
[1779892518899,48.23,74882.58,81.1,-0.03316,5e-05,2.46797]
[1779892519000,48.23,74874.19,81.1,-0.03355,5e-05,2.49149]
[1779892519379,48.23,74874.19,81.1,-0.03355,5e-05,2.49149]
[1779892521257,48.23,74876.72,81.1,-0.03343,5e-05,2.48449]
[1779892521484,48.23,74879.43,81.1,-0.03331,5e-05,2.477]
[1779892522469,48.23,74877.5,81.1,-0.0334,5e-05,2.48248]
[1779892523912,48.23,74876.59,81.1,-0.03344,5e-05,2.48511]
[1779892523924,48.23,74876.11,81.1,-0.03347,5e-05,2.48653]
[1779892526442,48.22,74876.48,81.1,-0.03344,5e-05,2.48474]
[1779892526457,48.22,74876.48,81.1,-0.03344,5e-05,2.48474]
[1779892527261,48.22,74876.48,81.1,-0.03344,5e-05,2.48474]
[1779892526945,48.22,74875.77,81.1,-0.03346,5e-05,2.48634]
[1779892527827,48.22,74875.77,81.1,-0.03346,5e-05,2.48634]
[1779892530846,48.22,74873.95,81.1,-0.03354,5e-05,2.49121]
[1779892531549,48.22,74867.98,81.1,-0.03376,5e-05,2.50288]
[1779892531622,48.22,74867.98,81.1,-0.03376,5e-05,2.50288]
[1779892532112,48.22,74867.98,81.1,-0.03376,5e-05,2.50288]
[1779892532620,48.22,74863.86,81.1,-0.03395,5e-05,2.51453]
[1779892534809,48.23,74865.51,81.1,-0.03389,5e-05,2.51059]
[1779892535919,48.23,74869.69,81.1,-0.03369,5e-05,2.49887]
[1779892536015,48.23,74876.84,81.1,-0.03336,5e-05,2.47892]
[1779892537133,48.23,74876.84,81.1,-0.03336,5e-05,2.47892]
[1779892537234,48.23,74877.61,81.1,-0.03333,5e-05,2.47686]
[1779892537577,48.23,74877.61,81.1,-0.03333,5e-05,2.47686]
[1779892538192,48.23,74878.46,81.1,-0.03328,5e-05,2.47413]
[1779892541524,48.23,74875.4,81.1,-0.03343,5e-05,2.48297]
[1779892542058,48.23,74875.44,81.1,-0.03343,5e-05,2.48295]
[1779892543019,48.23,74875.44,81.1,-0.03343,5e-05,2.48295]
[1779892543065,48.23,74875.24,81.1,-0.03343,5e-05,2.48314]
[1779892544721,48.23,74876.07,81.1,-0.03339,5e-05,2.48091]
[1779892545079,48.23,74877.74,81.1,-0.03332,5e-05,2.47634]
[1779892550115,48.22,74878.93,81.1,-0.03323,5e-05,2.47125]
[1779892550735,48.22,74878.93,81.1,-0.03323,5e-05,2.47125]
[1779892550933,48.22,74878.93,81.1,-0.03323,5e-05,2.47125]
[1779892551124,48.21,74861.19,81.1,-0.03405,5e-05,2.52066]
[1779892551692,48.21,74861.19,81.1,-0.03405,5e-05,2.52066]
[1779892552023,48.21,74861.19,81.1,-0.03405,5e-05,2.52066]
[1779892552131,48.21,74847.48,81.1,-0.0347,5e-05,2.55963]
[1779892553345,48.21,74841.72,81.1,-0.03498,5e-05,2.57607]
[1779892555783,48.21,74841.61,81.1,-0.03498,5e-05,2.57625]
[1779892555839,48.21,74841.61,81.1,-0.03498,5e-05,2.57625]
[1779892556172,48.21,74841.61,81.1,-0.03498,5e-05,2.57625]
[1779892556230,48.21,74850.29,81.1,-0.03457,5e-05,2.55136]
[1779892557090,48.21,74850.29,81.1,-0.03457,5e-05,2.55136]
[1779892557166,48.21,74857.43,81.1,-0.03423,5e-05,2.53105]
[1779892558796,48.21,74854.11,81.1,-0.03438,5e-05,2.54048]
[1779892559847,48.21,74853.65,81.1,-0.03441,5e-05,2.54178]
[1779892561998,48.21,74853.64,81.1,-0.03441,5e-05,2.54179]
[1779892563169,48.21,74853.11,81.1,-0.03443,5e-05,2.54328]
[1779892563467,48.21,74857.94,81.1,-0.0342,5e-05,2.52957]
[1779892564471,48.21,74864.79,81.1,-0.03388,5e-05,2.51023]
[1779892568246,48.21,74873.61,81.1,-0.03347,5e-05,2.4857]
[1779892573281,48.22,74866.91,81.1,-0.03379,5e-05,2.50496]
[1779892575300,48.22,74874.01,81.1,-0.03346,5e-05,2.48513]
[1779892575579,48.22,74874.01,81.1,-0.03346,5e-05,2.48513]
[1779892576306,48.22,74890.89,81.1,-0.03269,5e-05,2.43833]
[1779892576619,48.22,74890.89,81.1,-0.03269,5e-05,2.43833]
[1779892577056,48.22,74890.89,81.1,-0.03269,5e-05,2.43833]
[1779892578115,48.22,74897.88,81.1,-0.03238,5e-05,2.41927]
[1779892579398,48.22,74888.63,81.1,-0.0328,5e-05,2.44511]
[1779892579607,48.22,74888.63,81.1,-0.0328,5e-05,2.44511]
[1779892580485,48.22,74891.23,81.1,-0.03269,5e-05,2.43809]
[1779892584145,48.22,74890.33,81.1,-0.03274,5e-05,2.44107]
[1779892585571,48.23,74891.61,81.1,-0.03268,5e-05,2.43788]
[1779892591412,48.23,74895.32,81.1,-0.03247,5e-05,2.42359]
[1779892593066,48.23,74895.32,81.1,-0.03247,5e-05,2.42359]
[1779892595230,48.24,74900.95,81.1,-0.03223,4e-05,2.40877]
[1779892595542,48.24,74903.45,81.1,-0.03212,4e-05,2.40216]
[1779892600808,48.24,74904.75,81.1,-0.03208,4e-05,2.39977]
[1779892600982,48.24,74904.75,81.1,-0.03208,4e-05,2.39977]
[1779892601330,48.24,74904.75,81.1,-0.03208,4e-05,2.39977]
[1779892602259,48.25,74909.17,81.1,-0.03188,4e-05,2.38797]
[1779892602376,48.25,74909.17,81.1,-0.03188,4e-05,2.38797]
[1779892602828,48.25,74908.96,81.1,-0.0319,4e-05,2.38879]
[1779892606628,48.25,74901.83,81.1,-0.03223,4e-05,2.40894]
[1779892607538,48.25,74901.25,81.1,-0.03226,4e-05,2.41096]
[1779892609090,48.26,74899.17,81.1,-0.03236,4e-05,2.41687]
[1779892609469,48.26,74894.52,81.1,-0.03257,5e-05,2.42984]
[1779892609672,48.26,74894.52,81.1,-0.03257,5e-05,2.42984]
[1779892610046,48.26,74894.52,81.1,-0.03257,5e-05,2.42984]
[1779892610210,48.26,74894.52,81.1,-0.03257,5e-05,2.42984]
[1779892610300,48.26,74901.94,81.1,-0.03224,4e-05,2.40967]
[1779892610624,48.26,74901.94,81.1,-0.03224,4e-05,2.40967]
[1779892611318,48.26,74901.94,81.1,-0.03224,4e-05,2.40967]
[1779892611773,48.26,74900.4,81.1,-0.03231,4e-05,2.4141]
[1779892612228,48.26,74900.4,81.1,-0.03231,4e-05,2.4141]
[1779892613224,48.26,74895.48,81.1,-0.03254,5e-05,2.42781]
[1779892613284,48.26,74895.48,81.1,-0.03254,5e-05,2.42781]
[1779892616477,48.26,74883.59,81.1,-0.03309,5e-05,2.46112]
[1779892619020,48.26,74883.11,81.1,-0.03311,5e-05,2.46284]
[1779892619269,48.27,74872.76,81.1,-0.03359,5e-05,2.49183]
[1779892620000,48.27,74872.76,81.1,-0.03359,5e-05,2.49183]
[1779892621568,48.27,74864.29,81.1,-0.03399,5e-05,2.5157]
[1779892621599,48.27,74864.29,81.1,-0.03399,5e-05,2.5157]
[1779892622254,48.27,74864.29,81.1,-0.03399,5e-05,2.5157]
[1779892622310,48.27,74855.0,81.1,-0.03443,5e-05,2.54208]
[1779892622431,48.27,74855.0,81.1,-0.03443,5e-05,2.54208]
[1779892622714,48.27,74855.0,81.1,-0.03443,5e-05,2.54208]
[1779892623251,48.27,74855.0,81.1,-0.03443,5e-05,2.54208]
[1779892623997,48.27,74843.42,81.1,-0.03498,5e-05,2.57507]
[1779892625774,48.27,74840.26,81.1,-0.03513,5e-05,2.58408]
[1779892625874,48.27,74832.27,81.1,-0.03552,5e-05,2.60702]
[1779892627098,48.27,74832.27,81.1,-0.03552,5e-05,2.60702]
[1779892627367,48.27,74832.27,81.1,-0.03552,5e-05,2.60702]
[1779892628200,48.27,74835.05,81.1,-0.03538,5e-05,2.59888]
[1779892629948,48.26,74837.4,81.1,-0.03526,5e-05,2.59191]
[1779892630041,48.26,74830.17,81.1,-0.03561,5e-05,2.61269]
[1779892632135,48.26,74831.01,81.1,-0.03557,5e-05,2.61013]
[1779892632451,48.26,74826.39,81.1,-0.03579,5e-05,2.6234]
[1779892633127,48.26,74826.39,81.1,-0.03579,5e-05,2.6234]
[1779892633734,48.26,74814.66,81.1,-0.03637,5e-05,2.6573]
[1779892634694,48.26,74814.66,81.1,-0.03637,5e-05,2.6573]
[1779892634938,48.26,74814.66,81.1,-0.03637,5e-05,2.6573]
[1779892635688,48.26,74813.72,81.1,-0.03641,5e-05,2.65986]
[1779892638964,48.26,74816.29,81.1,-0.03627,5e-05,2.65174]
[1779892639010,48.26,74816.29,81.1,-0.03627,5e-05,2.65174]
[1779892639936,48.25,74819.43,81.1,-0.03611,5e-05,2.64237]
[1779892641760,48.25,74819.91,81.1,-0.03608,5e-05,2.64062]
[1779892642930,48.25,74818.82,81.1,-0.03614,5e-05,2.64363]
[1779892648838,48.25,74829.76,81.1,-0.03558,5e-05,2.61073]
[1779892650588,48.24,74831.21,81.1,-0.03551,5e-05,2.60642]
[1779892650609,48.24,74831.21,81.1,-0.03551,5e-05,2.60642]
[1779892651035,48.24,74831.21,81.1,-0.03551,5e-05,2.60642]
[1779892651493,48.24,74835.84,81.1,-0.03522,5e-05,2.58768]
[1779892652240,48.24,74835.84,81.1,-0.03522,5e-05,2.58768]
[1779892652635,48.24,74842.46,81.1,-0.0349,5e-05,2.5686]
[1779892653301,48.24,74863.01,81.1,-0.03392,5e-05,2.51024]
[1779892654312,48.24,74863.01,81.1,-0.03392,5e-05,2.51024]
[1779892654386,48.24,74863.01,81.1,-0.03392,5e-05,2.51024]
[1779892656800,48.24,74868.45,81.1,-0.03367,5e-05,2.49509]
[1779892657426,48.25,74891.33,81.1,-0.03262,5e-05,2.43167]
[1779892657477,48.25,74891.33,81.1,-0.03262,5e-05,2.43167]
[1779892658393,48.25,74905.89,81.1,-0.03197,4e-05,2.39204]
[1779892658719,48.25,74905.89,81.1,-0.03197,4e-05,2.39204]
[1779892659349,48.25,74905.89,81.1,-0.03197,4e-05,2.39204]
[1779892659925,48.25,74903.91,81.1,-0.03206,4e-05,2.39767]
[1779892660312,48.25,74903.91,81.1,-0.03206,4e-05,2.39767]
[1779892661621,48.25,74895.38,81.1,-0.03245,5e-05,2.42121]
[1779892661875,48.25,74895.38,81.1,-0.03245,5e-05,2.42121]
[1779892662696,48.25,74892.35,81.1,-0.03259,5e-05,2.42991]
[1779892662877,48.25,74892.35,81.1,-0.03259,5e-05,2.42991]
[1779892663951,48.25,74888.54,81.1,-0.03277,5e-05,2.44057]
[1779892664428,48.25,74888.54,81.1,-0.03277,5e-05,2.44057]
[1779892664119,48.25,74898.37,81.1,-0.03232,4e-05,2.41354]
[1779892664561,48.25,74898.37,81.1,-0.03232,4e-05,2.41354]
[1779892665149,48.25,74898.37,81.1,-0.03232,4e-05,2.41354]
[1779892665221,48.26,74908.64,81.1,-0.03187,4e-05,2.38597]
[1779892669328,48.26,74912.73,81.1,-0.0317,4e-05,2.37539]
[1779892669452,48.26,74912.73,81.1,-0.0317,4e-05,2.37539]
[1779892671869,48.26,74916.73,81.1,-0.03153,4e-05,2.36535]
[1779892672212,48.26,74916.73,81.1,-0.03153,4e-05,2.36535]
[1779892672243,48.26,74916.73,81.1,-0.03153,4e-05,2.36535]
[1779892672422,48.26,74916.73,81.1,-0.03153,4e-05,2.36535]
[1779892672416,48.27,74927.03,81.1,-0.03109,4e-05,2.3382]
[1779892672762,48.27,74927.03,81.1,-0.03109,4e-05,2.3382]
[1779892673360,48.27,74937.25,81.1,-0.03065,4e-05,2.31128]
[1779892675303,48.27,74938.87,81.1,-0.03059,4e-05,2.30698]
[1779892675738,48.27,74937.26,81.1,-0.03067,4e-05,2.31199]
[1779892681105,48.28,74932.13,81.1,-0.03091,4e-05,2.32705]
[1779892682685,48.29,74938.0,81.1,-0.03067,4e-05,2.31246]
[1779892689341,48.3,74938.65,81.1,-0.03067,4e-05,2.31257]
[1779892695194,48.32,74941.36,81.1,-0.03061,4e-05,2.3083]
[1779892700231,48.33,74953.86,81.1,-0.0301,4e-05,2.27719]
[1779892702245,48.33,74965.8,81.1,-0.02961,4e-05,2.24688]
[1779892707281,48.35,74962.46,81.1,-0.02979,4e-05,2.25787]
[1779892712318,48.36,74965.89,81.1,-0.02962,4e-05,2.24632]
[1779892714332,48.36,74976.73,81.1,-0.02918,4e-05,2.21876]
[1779892717352,48.38,74987.14,81.1,-0.02879,4e-05,2.19413]
[1779892722388,48.45,74985.98,81.1,-0.02903,4e-05,2.20933]
[1779892724618,48.46,74983.69,81.1,-0.02914,4e-05,2.21623]
[1779892726634,48.46,74992.6,81.1,-0.02879,4e-05,2.19448]
[1779892729329,48.47,74989.85,81.1,-0.02892,4e-05,2.20256]
[1779892729437,48.47,74990.32,81.1,-0.02891,4e-05,2.20189]
[1779892733464,48.48,75002.61,81.1,-0.02841,4e-05,2.17103]
[1779892735115,48.48,75004.21,81.1,-0.02835,4e-05,2.16713]
[1779892735736,48.48,75009.74,81.1,-0.02813,4e-05,2.15335]
[1779892736486,48.47,75012.18,81.1,-0.02803,4e-05,2.14665]
[1779892736854,48.47,75012.18,81.1,-0.02803,4e-05,2.14665]
[1779892738033,48.47,75012.02,81.1,-0.02802,4e-05,2.14647]
[1779892738499,48.47,75002.79,81.1,-0.02838,4e-05,2.16912]
[1779892738679,48.47,75002.79,81.1,-0.02838,4e-05,2.16912]
[1779892739378,48.47,75002.79,81.1,-0.02838,4e-05,2.16912]
[1779892742167,48.39,75003.52,81.1,-0.02816,4e-05,2.15467]
[1779892742504,48.39,75003.52,81.1,-0.02816,4e-05,2.15467]
[1779892742528,48.35,74995.39,81.1,-0.02839,4e-05,2.16936]
[1779892745657,48.35,74981.2,81.1,-0.02897,4e-05,2.20589]
[1779892749985,48.36,74974.67,81.1,-0.02925,4e-05,2.22289]
[1779892753781,48.36,74963.61,81.1,-0.02971,4e-05,2.2516]
[1779892753862,48.36,74961.97,81.1,-0.02978,4e-05,2.25587]
[1779892755676,48.36,74951.55,81.1,-0.03023,4e-05,2.28399]
[1779892761661,48.38,74951.85,81.1,-0.03025,4e-05,2.28549]
[1779892766699,48.39,74956.05,81.1,-0.03011,4e-05,2.27647]
[1779892771734,48.4,74956.65,81.1,-0.03005,4e-05,2.27201]
[1779892774147,48.4,74955.98,81.1,-0.03009,4e-05,2.27416]
[1779892774172,48.4,74956.3,81.1,-0.03008,4e-05,2.27374]
[1779892774657,48.4,74956.3,81.1,-0.03008,4e-05,2.27374]
[1779892775274,48.4,74956.3,81.1,-0.03008,4e-05,2.27374]
[1779892776072,48.41,74956.41,81.1,-0.03009,4e-05,2.27427]
[1779892776170,48.41,74954.16,81.1,-0.03018,4e-05,2.28016]
[1779892777205,48.41,74954.16,81.1,-0.03018,4e-05,2.28016]
[1779892777286,48.41,74953.73,81.1,-0.03022,4e-05,2.28209]
[1779892778932,48.41,74954.35,81.1,-0.03019,4e-05,2.28046]
[1779892779033,48.41,74953.96,81.1,-0.0302,4e-05,2.28144]
[1779892781335,48.42,74959.23,81.1,-0.02999,4e-05,2.26804]
[1779892781388,48.42,74960.48,81.1,-0.02995,4e-05,2.26562]
[1779892783061,48.42,74967.92,81.1,-0.02964,4e-05,2.24625]
[1779892788854,48.42,74965.36,81.1,-0.02975,4e-05,2.25295]
[1779892791329,48.42,74962.54,81.1,-0.02986,4e-05,2.26029]
[1779892791429,48.42,74962.94,81.1,-0.02985,4e-05,2.25922]
[1779892796910,48.44,74966.44,81.1,-0.02973,4e-05,2.2523]
[1779892801945,48.45,74959.01,81.1,-0.03008,4e-05,2.27391]
[1779892807125,48.46,74959.76,81.1,-0.03008,4e-05,2.2736]
[1779892813716,48.47,74957.84,81.1,-0.0302,4e-05,2.28103]
[1779892816098,48.48,74959.75,81.1,-0.03014,4e-05,2.27762]
[1779892816113,48.48,74970.45,81.1,-0.02969,4e-05,2.24975]
[1779892819537,48.49,74975.26,81.1,-0.02951,4e-05,2.23821]
[1779892822197,48.5,74994.37,81.1,-0.02875,4e-05,2.19112]
[1779892823795,48.5,75000.46,81.1,-0.02851,4e-05,2.17621]
[1779892825731,48.51,75000.91,81.1,-0.02851,4e-05,2.1762]
[1779892826119,48.51,74999.17,81.1,-0.02859,4e-05,2.18117]
[1779892831157,48.51,75001.09,81.1,-0.02844,4e-05,2.17053]
[1779892834876,48.5,75000.2,81.1,-0.02847,4e-05,2.17223]
[1779892834936,48.5,75000.2,81.1,-0.02847,4e-05,2.17223]
[1779892835186,48.5,74993.01,81.1,-0.02876,4e-05,2.19027]
[1779892835871,48.5,74993.01,81.1,-0.02876,4e-05,2.19027]
[1779892835969,48.5,74993.01,81.1,-0.02876,4e-05,2.19027]
[1779892837008,48.5,74990.12,81.1,-0.02887,4e-05,2.19742]
[1779892837200,48.5,74991.75,81.1,-0.0288,4e-05,2.19304]
[1779892838928,48.5,74990.63,81.1,-0.02883,4e-05,2.19523]
[1779892839214,48.49,74991.06,81.1,-0.02881,4e-05,2.19347]
[1779892840188,48.49,74991.06,81.1,-0.02881,4e-05,2.19347]
[1779892840247,48.49,74988.86,81.1,-0.0289,4e-05,2.19917]
[1779892843635,48.5,74978.35,81.1,-0.02935,4e-05,2.22768]
[1779892845379,48.51,74979.23,81.1,-0.02933,4e-05,2.22593]
[1779892845982,48.51,74976.55,81.1,-0.02944,4e-05,2.23331]
[1779892846293,48.51,74965.55,81.1,-0.02991,4e-05,2.26229]
[1779892850323,48.52,74973.79,81.1,-0.02959,4e-05,2.24259]
[1779892855360,48.54,74978.63,81.1,-0.02943,4e-05,2.23232]
[1779892860395,48.55,74979.22,81.1,-0.02944,4e-05,2.23313]
[1779892861022,48.55,74979.22,81.1,-0.02944,4e-05,2.23313]
[1779892865430,48.56,74967.93,81.1,-0.02995,4e-05,2.26471]
[1779892870465,48.58,74962.35,81.1,-0.03022,4e-05,2.28173]
[1779892872076,48.58,74962.78,81.1,-0.03021,4e-05,2.28099]
[1779892875091,48.59,74953.13,81.1,-0.03064,4e-05,2.30746]
[1779892879532,48.6,74960.76,81.1,-0.03034,4e-05,2.28911]
[1779892883560,48.61,74953.63,81.1,-0.03067,4e-05,2.30934]
[1779892888595,48.62,74954.32,81.1,-0.03067,4e-05,2.30925]
[1779892893630,48.63,74953.54,81.1,-0.03067,4e-05,2.30808]
[1779892898665,48.64,74953.36,81.1,-0.0307,4e-05,2.31028]
[1779892903700,48.65,74950.69,81.1,-0.03084,4e-05,2.31903]
[1779892906721,48.66,74940.81,81.1,-0.03129,4e-05,2.34621]
[1779892911755,48.66,74937.16,81.1,-0.03147,4e-05,2.35734]
[1779892912961,48.66,74937.16,81.1,-0.03147,4e-05,2.35734]
[1779892918811,48.68,74942.02,81.1,-0.03129,4e-05,2.34625]
[1779892923846,48.68,74935.71,81.1,-0.03158,4e-05,2.36449]
[1779892928881,48.69,74935.88,81.1,-0.0316,4e-05,2.3653]
[1779892932303,48.7,74925.21,81.1,-0.03208,4e-05,2.39476]
[1779892934923,48.7,74917.73,81.1,-0.03242,4e-05,2.41558]
[1779892937366,48.7,74916.76,81.1,-0.03247,4e-05,2.41839]
[1779892940667,48.7,74916.98,81.1,-0.03247,4e-05,2.41827]
[1779892942325,48.71,74917.99,81.1,-0.03243,4e-05,2.41585]
[1779892945622,48.71,74916.08,81.1,-0.03252,4e-05,2.42152]
[1779892945635,48.71,74906.55,81.1,-0.03295,5e-05,2.44783]
[1779892946110,48.71,74906.55,81.1,-0.03295,5e-05,2.44783]
[1779892946320,48.71,74894.42,81.1,-0.03351,5e-05,2.48127]
[1779892947423,48.71,74894.42,81.1,-0.03351,5e-05,2.48127]
[1779892947592,48.71,74894.42,81.1,-0.03351,5e-05,2.48127]
[1779892947772,48.71,74894.42,81.1,-0.03351,5e-05,2.48127]
[1779892947795,48.71,74894.42,81.1,-0.03351,5e-05,2.48127]
[1779892948679,48.71,74889.78,81.1,-0.03372,5e-05,2.4942]
[1779892948751,48.71,74866.89,81.1,-0.03479,5e-05,2.55837]
[1779892948784,48.71,74866.89,81.1,-0.03479,5e-05,2.55837]
[1779892949152,48.71,74866.89,81.1,-0.03479,5e-05,2.55837]
[1779892949152,48.71,74866.89,81.1,-0.03479,5e-05,2.55837]
[1779892949296,48.71,74866.89,81.1,-0.03479,5e-05,2.55837]
[1779892949604,48.71,74855.63,81.1,-0.03533,5e-05,2.59025]
[1779892949842,48.71,74855.63,81.1,-0.03533,5e-05,2.59025]
[1779892950719,48.71,74855.63,81.1,-0.03533,5e-05,2.59025]
[1779892950839,48.71,74854.02,81.1,-0.0354,5e-05,2.59471]
[1779892951622,48.71,74854.02,81.1,-0.0354,5e-05,2.59471]
[1779892951972,48.71,74855.44,81.1,-0.03527,5e-05,2.58524]
[1779892956834,48.71,74854.7,81.1,-0.03529,5e-05,2.58686]
[1779892959532,48.7,74855.09,81.1,-0.03527,5e-05,2.5855]
[1779892959953,48.7,74858.83,81.1,-0.03509,5e-05,2.57463]
[1779892962845,48.7,74857.94,81.1,-0.03513,5e-05,2.57696]
[1779892963141,48.7,74857.94,81.1,-0.03513,5e-05,2.57696]
[1779892968365,48.69,74859.61,81.1,-0.03502,5e-05,2.57071]
[1779892970503,48.69,74861.11,81.1,-0.03495,5e-05,2.56626]
[1779892974067,48.69,74860.52,81.1,-0.03497,5e-05,2.56759]
[1779892977343,48.69,74865.98,81.1,-0.03471,5e-05,2.55189]
[1779892979066,48.69,74866.07,81.1,-0.0347,5e-05,2.55152]
[1779892984669,48.69,74867.33,81.1,-0.03464,5e-05,2.54766]
[1779892984924,48.69,74868.91,81.1,-0.03456,5e-05,2.54311]
[1779892985786,48.69,74868.91,81.1,-0.03456,5e-05,2.54311]
[1779892985744,48.68,74856.67,81.1,-0.03514,5e-05,2.57771]
[1779892985867,48.68,74856.67,81.1,-0.03514,5e-05,2.57771]
[1779892986784,48.68,74856.67,81.1,-0.03514,5e-05,2.57771]
[1779892990660,48.68,74851.67,81.1,-0.03537,5e-05,2.5916]
[1779892990662,48.68,74851.67,81.1,-0.03537,5e-05,2.5916]
[1779892991138,48.68,74852.36,81.1,-0.03534,5e-05,2.58939]
[1779892991339,48.68,74861.5,81.1,-0.0349,5e-05,2.56336]
[1779892992125,48.68,74861.5,81.1,-0.0349,5e-05,2.56336]
[1779892992346,48.68,74869.85,81.1,-0.0345,5e-05,2.53968]
[1779892993767,48.68,74869.85,81.1,-0.0345,5e-05,2.53968]
[1779892994765,48.68,74870.86,81.1,-0.03445,5e-05,2.53677]
[1779892995904,48.68,74870.98,81.1,-0.03445,5e-05,2.53637]
[1779892996352,48.68,74870.98,81.1,-0.03445,5e-05,2.53637]
[1779892996374,48.68,74882.87,81.1,-0.03389,5e-05,2.50304]
[1779892997381,48.68,74895.34,81.1,-0.03332,5e-05,2.46844]
[1779892999215,48.68,74897.23,81.1,-0.03323,5e-05,2.46329]
[1779893000455,48.68,74896.53,81.1,-0.03326,5e-05,2.46531]
[1779893001802,48.68,74896.45,81.1,-0.03327,5e-05,2.46562]
[1779893004890,48.68,74904.54,81.1,-0.03291,5e-05,2.44371]
[1779893006829,48.68,74905.03,81.1,-0.03289,5e-05,2.44248]
[1779893015356,48.69,74909.46,81.1,-0.03264,5e-05,2.42645]
[1779893020544,48.7,74914.89,81.1,-0.03241,4e-05,2.41261]
[1779893025579,48.7,74915.93,81.1,-0.03238,4e-05,2.41084]
[1779893026099,48.7,74915.93,81.1,-0.03238,4e-05,2.41084]
[1779893026407,48.7,74915.93,81.1,-0.03238,4e-05,2.41084]
[1779893026408,48.7,74915.93,81.1,-0.03238,4e-05,2.41084]
[1779893026409,48.7,74915.93,81.1,-0.03238,4e-05,2.41084]
[1779893026867,48.7,74915.93,81.1,-0.03238,4e-05,2.41084]
[1779893026601,48.7,74925.2,81.1,-0.03197,4e-05,2.38575]
[1779893028611,48.71,74932.62,81.1,-0.03165,4e-05,2.36623]
[1779893033661,48.71,74935.61,81.1,-0.03154,4e-05,2.3595]
[1779893038696,48.72,74936.09,81.1,-0.03154,4e-05,2.35951]
[1779893043731,48.73,74935.75,81.1,-0.03158,4e-05,2.36172]
[1779893048769,48.74,74927.43,81.1,-0.03196,4e-05,2.38532]
[1779893053804,48.74,74933.8,81.1,-0.0317,4e-05,2.3693]
[1779893057833,48.75,74924.71,81.1,-0.03212,4e-05,2.39469]
[1779893062868,48.76,74924.82,81.1,-0.03213,4e-05,2.3954]
[1779893067904,48.76,74927.62,81.1,-0.03202,4e-05,2.38881]
[1779893072940,48.77,74931.03,81.1,-0.03182,4e-05,2.37564]
[1779893077981,48.77,74931.21,81.1,-0.03183,4e-05,2.3763]
[1779893083016,48.78,74937.42,81.1,-0.03158,4e-05,2.36107]
[1779893088057,48.79,74936.85,81.1,-0.03163,4e-05,2.36386]
[1779893093059,48.8,74939.01,81.1,-0.03155,4e-05,2.35907]
[1779893096962,48.8,74946.04,81.1,-0.03126,4e-05,2.34146]
[1779893097279,48.8,74946.04,81.1,-0.03126,4e-05,2.34146]
[1779893103961,48.81,74948.13,81.1,-0.0312,4e-05,2.33765]
[1779893104491,48.82,74940.75,81.1,-0.03153,4e-05,2.35787]
[1779893109582,48.83,74939.94,81.1,-0.03159,4e-05,2.36133]
[1779893115216,48.83,74944.34,81.1,-0.03141,4e-05,2.35079]
[1779893120858,48.84,74949.74,81.1,-0.0312,4e-05,2.33787]
[1779893126323,48.85,74948.82,81.1,-0.03127,4e-05,2.34226]
[1779893131359,48.86,74947.41,81.1,-0.03129,4e-05,2.34238]
[1779893136394,48.87,74947.99,81.1,-0.03129,4e-05,2.34221]
[1779893141429,48.88,74950.7,81.1,-0.0312,4e-05,2.33647]
[1779893145457,48.89,74961.91,81.1,-0.03073,4e-05,2.3081]
[1779893146054,48.89,74961.91,81.1,-0.03073,4e-05,2.3081]
[1779893147316,48.89,74961.69,81.1,-0.03075,4e-05,2.30901]
[1779893147321,48.89,74961.69,81.1,-0.03075,4e-05,2.30901]
[1779893149001,48.89,74968.77,81.1,-0.03046,4e-05,2.29115]
[1779893152367,48.9,74975.64,81.1,-0.03019,4e-05,2.27441]
[1779893153730,48.9,74980.54,81.1,-0.02999,4e-05,2.2621]
[1779893159555,48.92,74981.96,81.1,-0.02997,4e-05,2.26133]
[1779893161038,48.92,74982.52,81.1,-0.02996,4e-05,2.26029]
[1779893161579,48.92,74992.02,81.1,-0.02957,4e-05,2.23626]
[1779893163855,48.93,74991.95,81.1,-0.02958,4e-05,2.23689]
[1779893169635,48.95,74995.37,81.1,-0.02949,4e-05,2.23125]
[1779893170017,48.95,74995.37,81.1,-0.02949,4e-05,2.23125]
[1779893171146,48.95,75001.4,81.1,-0.02925,4e-05,2.21632]
[1779893173943,48.96,75015.48,81.1,-0.0287,4e-05,2.18216]
[1779893174854,48.96,75015.48,81.1,-0.0287,4e-05,2.18216]
[1779893180382,49.01,75021.86,81.1,-0.02857,4e-05,2.17413]
[1779893180449,49.01,75021.86,81.1,-0.02857,4e-05,2.17413]
[1779893183195,49.02,75029.22,81.1,-0.0283,4e-05,2.1574]
[1779893188729,49.04,75031.29,81.1,-0.02827,4e-05,2.1551]
[1779893196996,49.07,75029.29,81.1,-0.02836,4e-05,2.15988]
[1779893198852,49.07,75019.35,81.1,-0.02877,4e-05,2.18587]
[1779893206900,49.1,75019.13,81.1,-0.02886,4e-05,2.1911]
[1779893212071,49.12,75018.56,81.1,-0.02892,4e-05,2.19502]
[1779893212072,49.12,75018.56,81.1,-0.02892,4e-05,2.19502]
[1779893218984,49.14,75016.7,81.1,-0.02905,4e-05,2.20317]
[1779893224021,49.16,75016.13,81.1,-0.02911,4e-05,2.20701]
[1779893224084,49.16,75016.13,81.1,-0.02911,4e-05,2.20701]
[1779893224085,49.16,75016.13,81.1,-0.02911,4e-05,2.20701]
[1779893227042,49.16,75004.74,81.1,-0.0296,4e-05,2.23738]
[1779893229038,49.17,75004.54,81.1,-0.02961,4e-05,2.23835]
[1779893229083,49.17,75004.54,81.1,-0.02961,4e-05,2.23835]
[1779893229056,49.17,74996.23,81.1,-0.02997,4e-05,2.26006]
[1779893230763,49.17,74990.36,81.1,-0.03022,4e-05,2.27561]
[1779893230854,49.17,74990.36,81.1,-0.03022,4e-05,2.27561]
[1779893232367,49.18,74989.17,81.1,-0.03028,4e-05,2.27944]
[1779893235862,49.18,74992.67,81.1,-0.03014,4e-05,2.27111]
[1779893236725,49.19,74994.97,81.1,-0.03006,4e-05,2.26591]
[1779893240776,49.19,75003.15,81.1,-0.02974,4e-05,2.24608]
[1779893241144,49.2,75015.28,81.1,-0.02925,4e-05,2.21602]
[1779893245710,49.21,75020.69,81.1,-0.02906,4e-05,2.2037]
[1779893246590,49.21,75020.19,81.1,-0.02909,4e-05,2.20593]
[1779893247182,49.22,75020.06,81.1,-0.0291,4e-05,2.20674]
[1779893250836,49.23,75028.47,81.1,-0.0288,4e-05,2.18751]
[1779893256246,49.25,75023.53,81.1,-0.02898,4e-05,2.19805]
[1779893261805,49.26,75023.42,81.1,-0.02902,4e-05,2.20027]
[1779893262857,49.26,75023.73,81.1,-0.02901,4e-05,2.19997]
[1779893268392,49.28,75024.32,81.1,-0.02903,4e-05,2.20141]
[1779893273003,49.29,75027.06,81.1,-0.02895,4e-05,2.19646]
[1779893273104,49.3,75025.14,81.1,-0.02904,4e-05,2.20178]
[1779893275257,49.29,75027.84,81.1,-0.02891,4e-05,2.19357]
[1779893275802,49.28,75027.28,81.1,-0.02892,4e-05,2.19428]
[1779893281422,49.28,75024.28,81.1,-0.02905,4e-05,2.20209]
[1779893282899,49.28,75024.28,81.1,-0.02905,4e-05,2.20209]
[1779893282975,49.28,75016.66,81.1,-0.02936,4e-05,2.22137]
[1779893283579,49.28,75016.66,81.1,-0.02936,4e-05,2.22137]
[1779893283677,49.29,75011.14,81.1,-0.02959,4e-05,2.23583]
[1779893284444,49.29,75002.59,81.1,-0.02994,4e-05,2.25765]
[1779893289478,49.29,74994.72,81.1,-0.03026,4e-05,2.27758]
[1779893290752,49.29,74994.72,81.1,-0.03026,4e-05,2.27758]
[1779893291919,49.28,74991.61,81.1,-0.03039,4e-05,2.28552]
[1779893291933,49.28,74991.77,81.1,-0.03038,4e-05,2.285]
[1779893293506,49.29,74982.68,81.1,-0.03078,4e-05,2.30926]
[1779893295520,49.29,74975.51,81.1,-0.03109,4e-05,2.32856]
[1779893298545,49.3,74962.03,81.1,-0.03169,4e-05,2.36484]
[1779893302012,49.3,74960.56,81.1,-0.03176,4e-05,2.36914]
[1779893302286,49.3,74959.8,81.1,-0.03179,4e-05,2.37136]
[1779893303858,49.3,74953.06,81.1,-0.03209,4e-05,2.38949]
[1779893304785,49.3,74949.59,81.1,-0.03225,4e-05,2.39893]
[1779893305167,49.3,74948.85,81.1,-0.03228,4e-05,2.40106]
[1779893305386,49.3,74948.85,81.1,-0.03228,4e-05,2.40106]
[1779893309620,49.31,74935.16,81.1,-0.0329,4e-05,2.43851]
[1779893310680,49.31,74935.16,81.1,-0.0329,4e-05,2.43851]
[1779893316669,49.31,74930.49,81.1,-0.03305,5e-05,2.44651]
[1779893321864,49.31,74929.7,81.1,-0.03309,5e-05,2.44892]
[1779893326797,49.31,74927.33,81.1,-0.03321,5e-05,2.45561]
[1779893327031,49.31,74927.33,81.1,-0.03321,5e-05,2.45561]
[1779893327046,49.31,74918.47,81.1,-0.03361,5e-05,2.47987]
[1779893328601,49.31,74915.36,81.1,-0.03375,5e-05,2.48842]
[1779893332395,49.31,74914.78,81.1,-0.03378,5e-05,2.49]
[1779893337816,49.31,74918.53,81.1,-0.03361,5e-05,2.4797]
[1779893338386,49.31,74918.53,81.1,-0.03361,5e-05,2.4797]
[1779893343858,49.31,74915.3,81.1,-0.03376,5e-05,2.48864]
[1779893344369,49.31,74915.3,81.1,-0.03376,5e-05,2.48864]
[1779893349900,49.31,74913.97,81.1,-0.03382,5e-05,2.49231]
[1779893350384,49.31,74913.97,81.1,-0.03382,5e-05,2.49231]
[1779893355942,49.31,74917.7,81.1,-0.03365,5e-05,2.48205]
[1779893358963,49.31,74925.42,81.1,-0.0333,5e-05,2.46102]
[1779893361475,49.31,74924.78,81.1,-0.03333,5e-05,2.46286]
[1779893367020,49.32,74929.8,81.1,-0.03311,5e-05,2.44962]
[1779893368026,49.32,74922.11,81.1,-0.03346,5e-05,2.47064]
[1779893373061,49.32,74917.97,81.1,-0.03358,5e-05,2.47689]
[1779893373303,49.32,74917.97,81.1,-0.03358,5e-05,2.47689]
[1779893379103,49.32,74915.71,81.1,-0.03368,5e-05,2.48315]
[1779893384138,49.32,74915.49,81.1,-0.0337,5e-05,2.48379]
[1779893385877,49.32,74915.61,81.1,-0.03369,5e-05,2.48347]
[1779893386545,49.32,74917.64,81.1,-0.0336,5e-05,2.47791]
[1779893392194,49.32,74917.5,81.1,-0.03361,5e-05,2.47842]
[1779893396026,49.32,74918.13,81.1,-0.03358,5e-05,2.47675]
[1779893396222,49.32,74903.11,81.1,-0.03427,5e-05,2.51815]
[1779893396309,49.32,74903.11,81.1,-0.03427,5e-05,2.51815]
[1779893396759,49.32,74903.11,81.1,-0.03427,5e-05,2.51815]
[1779893397230,49.32,74890.96,81.1,-0.03484,5e-05,2.55199]
[1779893398679,49.32,74888.65,81.1,-0.03495,5e-05,2.55841]
[1779893403681,49.32,74882.7,81.1,-0.03522,5e-05,2.57463]
[1779893405120,49.32,74883.0,81.1,-0.0352,5e-05,2.57349]
[1779893406403,49.31,74890.22,81.1,-0.03486,5e-05,2.55308]
[1779893406423,49.31,74903.94,81.1,-0.03421,5e-05,2.51475]
[1779893411331,49.31,74911.07,81.1,-0.03388,5e-05,2.49483]
[1779893416499,49.31,74911.98,81.1,-0.03384,5e-05,2.49228]
[1779893416687,49.31,74911.98,81.1,-0.03384,5e-05,2.49228]
[1779893418379,49.31,74922.73,81.1,-0.03335,5e-05,2.46282]
[1779893419663,49.31,74922.73,81.1,-0.03335,5e-05,2.46282]
[1779893420860,49.31,74928.47,81.1,-0.03309,5e-05,2.44726]
[1779893421253,49.31,74928.47,81.1,-0.03309,5e-05,2.44726]
[1779893421617,49.31,74930.31,81.1,-0.03301,5e-05,2.44234]
[1779893421932,49.31,74938.31,81.1,-0.03265,4e-05,2.42079]
[1779893422371,49.31,74938.31,81.1,-0.03265,4e-05,2.42079]
[1779893423185,49.31,74938.31,81.1,-0.03265,4e-05,2.42079]
[1779893425140,49.31,74944.98,81.1,-0.03236,4e-05,2.40313]
[1779893427160,49.32,74937.39,81.1,-0.0327,4e-05,2.42396]
[1779893428414,49.32,74937.46,81.1,-0.0327,4e-05,2.42388]
[1779893428699,49.32,74937.46,81.1,-0.0327,4e-05,2.42388]
[1779893429035,49.32,74937.46,81.1,-0.0327,4e-05,2.42388]
[1779893434122,49.32,74944.55,81.1,-0.03233,4e-05,2.40037]
[1779893439528,49.33,74936.48,81.1,-0.0327,4e-05,2.42295]
[1779893444563,49.33,74938.21,81.1,-0.03264,4e-05,2.41883]
[1779893449598,49.33,74941.21,81.1,-0.03251,4e-05,2.41138]
[1779893454632,49.34,74939.52,81.1,-0.0326,4e-05,2.41656]
[1779893459668,49.34,74941.16,81.1,-0.03254,4e-05,2.41276]
[1779893460599,49.34,74941.16,81.1,-0.03254,4e-05,2.41276]
[1779893463738,49.34,74947.3,81.1,-0.03227,4e-05,2.39672]
[1779893467274,49.35,74939.29,81.1,-0.03264,4e-05,2.41883]
[1779893472573,49.35,74944.27,81.1,-0.03242,4e-05,2.406]
[1779893477797,49.36,74943.75,81.1,-0.03246,4e-05,2.40822]
[1779893482832,49.36,74945.75,81.1,-0.03238,4e-05,2.40355]
[1779893487769,49.36,74946.24,81.1,-0.03237,4e-05,2.40282]
[1779893492901,49.37,74955.56,81.1,-0.03191,4e-05,2.37393]
[1779893493746,49.37,74955.56,81.1,-0.03191,4e-05,2.37393]
[1779893498944,49.38,74953.63,81.1,-0.03201,4e-05,2.38011]
[1779893499642,49.38,74953.63,81.1,-0.03201,4e-05,2.38011]
[1779893504986,49.38,74953.67,81.1,-0.03203,4e-05,2.38111]
[1779893510022,49.39,74953.61,81.1,-0.03205,4e-05,2.38216]
[1779893512299,49.39,74952.67,81.1,-0.03209,4e-05,2.38484]
[1779893513177,49.39,74938.58,81.1,-0.03272,4e-05,2.42291]
[1779893515671,49.39,74937.6,81.1,-0.03277,4e-05,2.42577]
[1779893518056,49.4,74935.04,81.1,-0.03289,4e-05,2.43288]
[1779893519783,49.4,74924.92,81.1,-0.03335,5e-05,2.46049]
[1779893523293,49.4,74915.74,81.1,-0.03377,5e-05,2.48566]
[1779893524157,49.4,74914.55,81.1,-0.03382,5e-05,2.48892]
[1779893525156,49.4,74915.33,81.1,-0.03378,5e-05,2.48678]
[1779893526907,49.4,74919.53,81.1,-0.03359,5e-05,2.47527]
[1779893527154,49.4,74930.33,81.1,-0.0331,5e-05,2.44588]
[1779893528092,49.4,74930.33,81.1,-0.0331,5e-05,2.44588]
[1779893528158,49.4,74942.14,81.1,-0.03257,4e-05,2.41406]
[1779893531190,49.4,74951.15,81.1,-0.03218,4e-05,2.39034]
[1779893536222,49.4,74950.68,81.1,-0.03222,4e-05,2.39238]
[1779893541257,49.41,74951.5,81.1,-0.03219,4e-05,2.391]
[1779893546292,49.41,74953.29,81.1,-0.03213,4e-05,2.38703]
[1779893550493,49.42,74958.39,81.1,-0.03191,4e-05,2.37413]
[1779893550935,49.42,74958.39,81.1,-0.03191,4e-05,2.37413]
[1779893553405,49.42,74969.59,81.1,-0.03137,4e-05,2.33989]
[1779893558377,49.43,74962.4,81.1,-0.0317,4e-05,2.36015]
[1779893561769,49.43,74966.44,81.1,-0.03154,4e-05,2.35013]
[1779893564603,49.44,74972.28,81.1,-0.0313,4e-05,2.33545]
[1779893565511,49.44,74974.14,81.1,-0.03122,4e-05,2.33083]
[1779893571150,49.45,74967.78,81.1,-0.03152,4e-05,2.34881]
[1779893578353,49.46,74966.9,81.1,-0.03158,4e-05,2.35254]
[1779893584567,49.47,74969.96,81.1,-0.03148,4e-05,2.34628]
[1779893587857,49.47,74974.35,81.1,-0.03129,4e-05,2.33521]
[1779893593631,49.48,74972.2,81.1,-0.03142,4e-05,2.34282]
[1779893599745,49.49,74977.01,81.1,-0.03123,4e-05,2.33117]
[1779893603502,49.49,74977.53,81.1,-0.03122,4e-05,2.33108]
[1779893604561,49.5,74981.46,81.1,-0.03106,4e-05,2.32106]
[1779893605372,49.5,74981.46,81.1,-0.03106,4e-05,2.32106]
[1779893606151,49.5,74982.04,81.1,-0.03104,4e-05,2.31982]
[1779893606252,49.5,74984.41,81.1,-0.03094,4e-05,2.31391]
[1779893608779,49.5,74984.15,81.1,-0.03095,4e-05,2.31426]
[1779893614777,49.49,74984.6,81.1,-0.03085,4e-05,2.30694]
[1779893619533,49.49,74988.52,81.1,-0.03067,4e-05,2.29617]
[1779893622212,49.48,74972.79,81.1,-0.03134,4e-05,2.33673]
[1779893624093,49.48,74970.24,81.1,-0.03144,4e-05,2.34322]
[1779893625834,49.48,74970.12,81.1,-0.03144,4e-05,2.3431]
[1779893625855,49.48,74970.04,81.1,-0.03144,4e-05,2.34309]
[1779893627870,49.48,74961.87,81.1,-0.0318,4e-05,2.36507]
[1779893631290,49.48,74960.91,81.1,-0.03185,4e-05,2.36799]
[1779893633625,49.49,74964.18,81.1,-0.03172,4e-05,2.3599]
[1779893635728,49.49,74971.71,81.1,-0.0314,4e-05,2.34048]
[1779893636867,49.49,74974.83,81.1,-0.03127,4e-05,2.33253]
[1779893641031,49.5,74979.51,81.1,-0.03108,4e-05,2.32128]
[1779893641351,49.5,74979.51,81.1,-0.03108,4e-05,2.32128]
[1779893641485,49.5,74979.51,81.1,-0.03108,4e-05,2.32128]
[1779893648276,49.5,74971.18,81.1,-0.03146,4e-05,2.34432]
[1779893649076,49.51,74970.88,81.1,-0.03148,4e-05,2.34533]
[1779893649500,49.51,74970.88,81.1,-0.03148,4e-05,2.34533]
[1779893649319,49.51,74975.15,81.1,-0.0313,4e-05,2.33435]
[1779893650026,49.51,74978.08,81.1,-0.03117,4e-05,2.32648]
[1779893650971,49.51,74978.08,81.1,-0.03117,4e-05,2.32648]
[1779893651033,49.51,74977.62,81.1,-0.03119,4e-05,2.32794]
[1779893651550,49.51,74977.62,81.1,-0.03119,4e-05,2.32794]
[1779893653167,49.51,74977.82,81.1,-0.03118,4e-05,2.32722]
[1779893653223,49.51,74982.24,81.1,-0.03099,4e-05,2.3155]
[1779893659089,49.52,74987.55,81.1,-0.03079,4e-05,2.30341]
[1779893660118,49.52,74987.55,81.1,-0.03079,4e-05,2.30341]
[1779893660151,49.52,74988.55,81.1,-0.03075,4e-05,2.30111]
[1779893661397,49.52,74988.55,81.1,-0.03075,4e-05,2.30111]
[1779893661497,49.52,74988.65,81.1,-0.03075,4e-05,2.3007]
[1779893663077,49.52,74988.36,81.1,-0.03076,4e-05,2.30175]
[1779893663117,49.52,74988.07,81.1,-0.03078,4e-05,2.3028]
[1779893665398,49.52,74988.2,81.1,-0.03077,4e-05,2.30231]
[1779893665496,49.52,74988.2,81.1,-0.03077,4e-05,2.30231]
[1779893667145,49.52,74979.34,81.1,-0.03114,4e-05,2.32489]
[1779893671173,49.51,74985.44,81.1,-0.03081,4e-05,2.30328]
[1779893673976,49.51,74985.72,81.1,-0.03079,4e-05,2.30225]
[1779893674194,49.51,74986.04,81.1,-0.03077,4e-05,2.30127]
[1779893678243,49.52,74988.21,81.1,-0.0307,4e-05,2.29656]
[1779893678326,49.52,74990.47,81.1,-0.03061,4e-05,2.29102]
[1779893681124,49.52,74990.79,81.1,-0.03059,4e-05,2.28994]
[1779893686278,49.51,74988.81,81.1,-0.03066,4e-05,2.29427]
[1779893687452,49.51,74988.81,81.1,-0.03066,4e-05,2.29427]
[1779893687469,49.51,74988.81,81.1,-0.03066,4e-05,2.29427]
[1779893687570,49.51,74989.46,81.1,-0.03063,4e-05,2.29246]
[1779893691358,49.49,74989.44,81.1,-0.03059,4e-05,2.28985]
[1779893692626,49.48,74989.7,81.1,-0.03055,4e-05,2.28742]
[1779893693327,49.48,74988.44,81.1,-0.03059,4e-05,2.2898]
[1779893698279,49.47,74987.18,81.1,-0.03063,4e-05,2.29255]
[1779893698520,49.47,74987.18,81.1,-0.03063,4e-05,2.29255]
[1779893698361,49.47,74986.69,81.1,-0.03065,4e-05,2.29369]
[1779893699368,49.47,74987.64,81.1,-0.03061,4e-05,2.2911]
[1779893705411,49.47,74987.77,81.1,-0.03059,4e-05,2.29003]
[1779893706269,49.47,74987.77,81.1,-0.03059,4e-05,2.29003]
[1779893706372,49.47,74987.77,81.1,-0.03059,4e-05,2.29003]
[1779893706418,49.47,74988.07,81.1,-0.03058,4e-05,2.28913]
[1779893706637,49.47,74988.07,81.1,-0.03058,4e-05,2.28913]
[1779893707044,49.47,74988.07,81.1,-0.03058,4e-05,2.28913]
[1779893707254,49.47,74988.07,81.1,-0.03058,4e-05,2.28913]
[1779893707647,49.46,74985.62,81.1,-0.03067,4e-05,2.29459]
[1779893707965,49.46,74985.62,81.1,-0.03067,4e-05,2.29459]
[1779893708038,49.46,74985.62,81.1,-0.03067,4e-05,2.29459]
[1779893708054,49.46,74985.62,81.1,-0.03067,4e-05,2.29459]
[1779893708446,49.46,74979.4,81.1,-0.03092,4e-05,2.30985]
[1779893713481,49.42,74975.8,81.1,-0.03098,4e-05,2.31348]
[1779893718517,49.42,74973.66,81.1,-0.03106,4e-05,2.31826]
[1779893723556,49.41,74968.81,81.1,-0.03125,4e-05,2.33008]
[1779893725841,49.39,74969.15,81.1,-0.03117,4e-05,2.32532]
[1779893725862,49.39,74969.15,81.1,-0.03117,4e-05,2.32532]
[1779893726577,49.37,74970.78,81.1,-0.03107,4e-05,2.31913]
[1779893727252,49.37,74970.78,81.1,-0.03107,4e-05,2.31913]
[1779893730605,49.25,74961.03,81.1,-0.03116,4e-05,2.32446]
[1779893731404,49.25,74961.03,81.1,-0.03116,4e-05,2.32446]
[1779893731612,49.19,74956.68,81.1,-0.03114,4e-05,2.32172]
[1779893733472,49.18,74955.52,81.1,-0.03116,4e-05,2.3232]
[1779893733488,49.18,74955.52,81.1,-0.03116,4e-05,2.3232]
[1779893733626,49.17,74955.12,81.1,-0.03115,4e-05,2.3226]
[1779893736796,49.11,74954.15,81.1,-0.03103,4e-05,2.31502]
[1779893736941,49.11,74954.15,81.1,-0.03103,4e-05,2.31502]
[1779893738286,49.1,74954.15,81.1,-0.031,4e-05,2.3132]
[1779893738295,49.09,74953.32,81.1,-0.03102,4e-05,2.31447]
[1779893738755,49.09,74953.32,81.1,-0.03102,4e-05,2.31447]
[1779893738764,49.09,74952.18,81.1,-0.03107,4e-05,2.31732]
[1779893741364,49.09,74952.62,81.1,-0.03105,4e-05,2.31616]
[1779893741464,49.09,74952.62,81.1,-0.03105,4e-05,2.31616]
[1779893741496,49.08,74952.72,81.1,-0.03102,4e-05,2.31406]
[1779893743216,49.08,74956.85,81.1,-0.03084,4e-05,2.30308]
[1779893743230,49.08,74956.85,81.1,-0.03084,4e-05,2.30308]
[1779893743332,49.08,74956.93,81.1,-0.03083,4e-05,2.30274]
[1779893748732,49.05,74952.92,81.1,-0.03093,4e-05,2.30879]
[1779893753767,49.02,74951.96,81.1,-0.03089,4e-05,2.30594]
[1779893755587,49.02,74951.96,81.1,-0.03089,4e-05,2.30594]
[1779893755781,49.0,74944.68,81.1,-0.03116,4e-05,2.32277]
[1779893760816,48.95,74938.16,81.1,-0.03131,4e-05,2.3315]
[1779893765851,48.9,74936.79,81.1,-0.03123,4e-05,2.32688]
[1779893770790,48.87,74937.14,81.1,-0.03114,4e-05,2.32146]
[1779893770886,48.86,74938.3,81.1,-0.03107,4e-05,2.31692]
[1779893775185,48.7,74936.12,81.1,-0.03074,4e-05,2.29635]
[1779893775513,48.7,74936.12,81.1,-0.03074,4e-05,2.29635]
[1779893775659,48.7,74936.12,81.1,-0.03074,4e-05,2.29635]
[1779893781207,48.58,74940.79,81.1,-0.03022,4e-05,2.26414]
[1779893785490,48.56,74941.4,81.1,-0.03014,4e-05,2.25939]
[1779893787134,48.55,74934.53,81.1,-0.03041,4e-05,2.27582]
[1779893788000,48.5,74929.47,81.1,-0.03049,4e-05,2.28108]
[1779893788320,48.45,74927.53,81.1,-0.03045,4e-05,2.27808]
[1779893789412,48.45,74916.29,81.1,-0.03093,4e-05,2.30778]
[1779893793562,48.45,74916.74,81.1,-0.03085,4e-05,2.30127]
[1779893793663,48.45,74917.53,81.1,-0.03081,4e-05,2.29908]
[1779893795909,48.44,74918.16,81.1,-0.03076,4e-05,2.29572]
[1779893795955,48.44,74918.16,81.1,-0.03076,4e-05,2.29572]
[1779893796885,48.43,74923.43,81.1,-0.03051,4e-05,2.28094]
[1779893796954,48.43,74923.43,81.1,-0.03051,4e-05,2.28094]
[1779893797707,48.43,74925.38,81.1,-0.03042,4e-05,2.27498]
[1779893800773,48.37,74925.36,81.1,-0.03026,4e-05,2.26542]
[1779893804211,48.23,74929.56,81.1,-0.02972,4e-05,2.23192]
[1779893805243,48.19,74930.17,81.1,-0.02958,4e-05,2.22321]
[1779893805271,48.19,74930.17,81.1,-0.02958,4e-05,2.22321]
[1779893811154,48.05,74926.04,81.1,-0.02939,4e-05,2.2112]
[1779893813987,48.04,74925.03,81.1,-0.0294,4e-05,2.21182]
[1779893814038,48.04,74925.03,81.1,-0.0294,4e-05,2.21182]
[1779893814909,48.03,74920.28,81.1,-0.02959,4e-05,2.22353]
[1779893815507,48.03,74920.28,81.1,-0.02959,4e-05,2.22353]
[1779893815597,48.03,74916.24,81.1,-0.02975,4e-05,2.23341]
[1779893817282,48.03,74911.43,81.1,-0.02996,4e-05,2.2461]
[1779893817333,48.03,74911.43,81.1,-0.02996,4e-05,2.2461]
[1779893819151,48.03,74904.84,81.1,-0.03024,4e-05,2.26353]
[1779893819284,48.03,74904.84,81.1,-0.03024,4e-05,2.26353]
[1779893819361,48.03,74902.55,81.1,-0.03034,4e-05,2.2696]
[1779893822810,48.01,74901.94,81.1,-0.03033,4e-05,2.26889]
[1779893823924,48.01,74904.09,81.1,-0.03022,4e-05,2.26243]
[1779893825334,48.0,74905.92,81.1,-0.03013,4e-05,2.25683]
[1779893825385,48.0,74905.92,81.1,-0.03013,4e-05,2.25683]
[1779893826264,48.0,74905.8,81.1,-0.03013,4e-05,2.2564]
[1779893826322,48.0,74905.8,81.1,-0.03013,4e-05,2.2564]
[1779893828311,47.99,74920.2,81.1,-0.02948,4e-05,2.21642]
[1779893832534,47.97,74920.38,81.1,-0.02944,4e-05,2.21391]
[1779893834905,47.89,74927.44,81.1,-0.02892,4e-05,2.18191]
[1779893838185,47.88,74927.83,81.1,-0.02888,4e-05,2.17907]
[1779893838346,47.88,74927.83,81.1,-0.02888,4e-05,2.17907]
[1779893840183,47.87,74927.68,81.1,-0.02886,4e-05,2.17825]
[1779893843054,47.86,74926.78,81.1,-0.02887,4e-05,2.17876]
[1779893843070,47.86,74926.78,81.1,-0.02887,4e-05,2.17876]
[1779893843432,47.86,74926.78,81.1,-0.02887,4e-05,2.17876]
[1779893843495,47.86,74918.28,81.1,-0.02922,4e-05,2.2002]
[1779893844102,47.86,74918.28,81.1,-0.02922,4e-05,2.2002]
[1779893845084,47.85,74912.83,81.1,-0.02944,4e-05,2.21378]
[1779893845322,47.85,74912.83,81.1,-0.02944,4e-05,2.21378]
[1779893846323,47.85,74912.59,81.1,-0.02944,4e-05,2.21374]
[1779893847238,47.84,74913.43,81.1,-0.02939,4e-05,2.21088]
[1779893849074,47.84,74910.66,81.1,-0.02949,4e-05,2.21681]
[1779893849458,47.83,74909.11,81.1,-0.02954,4e-05,2.2202]
[1779893854493,47.84,74910.63,81.1,-0.02942,4e-05,2.21175]
[1779893859528,47.84,74910.19,81.1,-0.02945,4e-05,2.21339]
[1779893864562,47.84,74914.91,81.1,-0.02926,4e-05,2.20161]
[1779893869764,47.84,74918.58,81.1,-0.02911,4e-05,2.19255]
[1779893869771,47.84,74918.58,81.1,-0.02911,4e-05,2.19255]
[1779893870095,47.85,74921.71,81.1,-0.02898,4e-05,2.18455]
[1779893870605,47.85,74924.65,81.1,-0.02886,4e-05,2.17709]
[1779893875282,47.8,74923.6,81.1,-0.02878,4e-05,2.17201]
[1779893875417,47.8,74923.6,81.1,-0.02878,4e-05,2.17201]
[1779893876174,47.79,74923.38,81.1,-0.02878,4e-05,2.17199]
[1779893876491,47.79,74923.38,81.1,-0.02878,4e-05,2.17199]
[1779893881682,47.77,74923.07,81.1,-0.02874,4e-05,2.16929]
[1779893886234,47.69,74921.71,81.1,-0.02859,4e-05,2.16012]
[1779893887144,47.66,74918.16,81.1,-0.02865,4e-05,2.16369]
[1779893889738,47.62,74906.92,81.1,-0.02901,4e-05,2.18602]
[1779893894149,47.6,74908.94,81.1,-0.02889,4e-05,2.17835]
[1779893894772,47.6,74910.55,81.1,-0.02881,4e-05,2.17358]
[1779893899808,47.61,74911.64,81.1,-0.02878,4e-05,2.17164]
[1779893905610,47.61,74910.39,81.1,-0.02885,4e-05,2.17558]
[1779893906857,47.61,74900.93,81.1,-0.02925,4e-05,2.20076]
[1779893911892,47.62,74901.0,81.1,-0.0292,4e-05,2.19635]
[1779893917222,47.62,74907.44,81.1,-0.02894,4e-05,2.18027]
[1779893922970,47.63,74920.21,81.1,-0.02843,4e-05,2.1486]
[1779893924158,47.63,74920.21,81.1,-0.02843,4e-05,2.1486]
[1779893924224,47.63,74921.37,81.1,-0.02838,4e-05,2.14584]
[1779893924903,47.63,74921.37,81.1,-0.02838,4e-05,2.14584]
[1779893925594,47.63,74921.37,81.1,-0.02838,4e-05,2.14584]
[1779893928967,47.62,74920.63,81.1,-0.02838,4e-05,2.14561]
[1779893929025,47.62,74920.63,81.1,-0.02838,4e-05,2.14561]
[1779893929771,47.62,74920.63,81.1,-0.02838,4e-05,2.14561]
[1779893930023,47.62,74920.34,81.1,-0.02839,4e-05,2.14605]
[1779893930879,47.62,74920.34,81.1,-0.02839,4e-05,2.14605]
[1779893936065,47.64,74918.82,81.1,-0.0285,4e-05,2.15319]
[1779893939075,47.66,74919.04,81.1,-0.02856,4e-05,2.15671]
[1779893939086,47.66,74919.15,81.1,-0.02856,4e-05,2.15662]
[1779893942857,47.65,74920.31,81.1,-0.02848,4e-05,2.15198]
[1779893948149,47.63,74920.26,81.1,-0.02843,4e-05,2.14884]
[1779893949007,47.63,74920.26,81.1,-0.02843,4e-05,2.14884]
[1779893953184,47.62,74930.37,81.1,-0.02798,4e-05,2.12033]
[1779893958219,47.6,74934.47,81.1,-0.02777,4e-05,2.10752]
[1779893959949,47.6,74934.22,81.1,-0.02777,4e-05,2.10769]
[1779893959994,47.6,74934.22,81.1,-0.02777,4e-05,2.10769]
[1779893960964,47.59,74936.51,81.1,-0.02767,4e-05,2.10142]
[1779893961132,47.59,74936.51,81.1,-0.02767,4e-05,2.10142]
[1779893962382,47.59,74937.33,81.1,-0.02763,4e-05,2.09889]
[1779893962464,47.59,74937.33,81.1,-0.02763,4e-05,2.09889]
[1779893962767,47.59,74937.33,81.1,-0.02763,4e-05,2.09889]
[1779893963363,47.59,74940.25,81.1,-0.02751,4e-05,2.09105]
[1779893969296,47.57,74943.18,81.1,-0.02734,4e-05,2.08073]
[1779893971747,47.57,74942.87,81.1,-0.02735,4e-05,2.08109]
[1779893977353,47.55,74942.74,81.1,-0.02725,4e-05,2.07381]
[1779893979159,47.55,74942.61,81.1,-0.02725,4e-05,2.07373]
[1779893980345,47.55,74939.07,81.1,-0.02739,4e-05,2.08224]
[1779893981324,47.54,74935.12,81.1,-0.02754,4e-05,2.09179]
[1779893983487,47.49,74933.8,81.1,-0.02746,4e-05,2.08651]
[1779893989438,47.47,74923.27,81.1,-0.02783,4e-05,2.11008]
[1779893991125,47.47,74923.23,81.1,-0.02783,4e-05,2.10971]
[1779893993045,47.46,74921.98,81.1,-0.02786,4e-05,2.11197]
[1779893998501,47.44,74912.76,81.1,-0.0282,4e-05,2.13263]
[1779894003009,47.43,74909.57,81.1,-0.02829,4e-05,2.13879]
[1779894003107,47.43,74909.57,81.1,-0.02829,4e-05,2.13879]
[1779894004062,47.43,74904.2,81.1,-0.02851,4e-05,2.15214]
[1779894004947,47.42,74900.15,81.1,-0.02867,4e-05,2.1621]
[1779894005055,47.42,74900.15,81.1,-0.02867,4e-05,2.1621]
[1779894005095,47.42,74900.15,81.1,-0.02867,4e-05,2.1621]
[1779894005118,47.42,74900.15,81.1,-0.02867,4e-05,2.1621]
[1779894005550,47.42,74891.96,81.1,-0.02901,4e-05,2.18289]
[1779894006054,47.42,74891.96,81.1,-0.02901,4e-05,2.18289]
[1779894006885,47.42,74891.96,81.1,-0.02901,4e-05,2.18289]
[1779894006559,47.42,74883.73,81.1,-0.02935,4e-05,2.2039]
[1779894007237,47.42,74883.73,81.1,-0.02935,4e-05,2.2039]
[1779894008364,47.41,74879.29,81.1,-0.02953,4e-05,2.21499]
[1779894009059,47.41,74877.93,81.1,-0.02957,4e-05,2.21794]
[1779894009338,47.41,74877.93,81.1,-0.02957,4e-05,2.21794]
[1779894009837,47.41,74877.93,81.1,-0.02957,4e-05,2.21794]
[1779894010205,47.4,74880.73,81.1,-0.02944,4e-05,2.20988]
[1779894010442,47.4,74880.73,81.1,-0.02944,4e-05,2.20988]
[1779894010737,47.4,74870.06,81.1,-0.02989,4e-05,2.23754]
[1779894011520,47.4,74870.06,81.1,-0.02989,4e-05,2.23754]
[1779894011720,47.4,74870.06,81.1,-0.02989,4e-05,2.23754]
[1779894011752,47.4,74862.21,81.1,-0.03022,4e-05,2.25783]
[1779894012201,47.4,74862.21,81.1,-0.03022,4e-05,2.25783]
[1779894012870,47.4,74862.21,81.1,-0.03022,4e-05,2.25783]
[1779894012914,47.39,74868.5,81.1,-0.02994,4e-05,2.24028]
[1779894014981,47.39,74872.74,81.1,-0.02976,4e-05,2.22915]
[1779894015765,47.39,74872.74,81.1,-0.02976,4e-05,2.22915]
[1779894015840,47.39,74872.74,81.1,-0.02976,4e-05,2.22915]
[1779894015859,47.39,74872.74,81.1,-0.02976,4e-05,2.22915]
[1779894015805,47.39,74871.37,81.1,-0.02982,4e-05,2.23288]
[1779894016417,47.39,74871.37,81.1,-0.02982,4e-05,2.23288]
[1779894016442,47.39,74871.37,81.1,-0.02982,4e-05,2.23288]
[1779894016962,47.39,74872.02,81.1,-0.02978,4e-05,2.23047]
[1779894018836,47.39,74872.21,81.1,-0.02976,4e-05,2.22929]
[1779894018851,47.39,74872.21,81.1,-0.02976,4e-05,2.22929]
[1779894021100,47.37,74872.63,81.1,-0.02971,4e-05,2.22616]
[1779894022383,47.37,74873.24,81.1,-0.02967,4e-05,2.22387]
[1779894022670,47.36,74880.8,81.1,-0.02934,4e-05,2.20321]
[1779894023348,47.36,74880.8,81.1,-0.02934,4e-05,2.20321]
[1779894025075,47.32,74884.08,81.1,-0.02909,4e-05,2.1878]
[1779894026101,47.32,74889.83,81.1,-0.02883,4e-05,2.17215]
[1779894031744,47.3,74891.48,81.1,-0.02865,4e-05,2.15964]
[1779894036783,47.28,74895.17,81.1,-0.02845,4e-05,2.14737]
[1779894040010,47.27,74895.95,81.1,-0.0284,4e-05,2.14378]
[1779894041006,47.27,74895.85,81.1,-0.02839,4e-05,2.14353]
[1779894043081,47.26,74897.68,81.1,-0.0283,4e-05,2.13777]
[1779894043829,47.26,74897.05,81.1,-0.02832,4e-05,2.13889]
[1779894044957,47.26,74897.11,81.1,-0.02832,4e-05,2.13899]
[1779894046507,47.26,74897.31,81.1,-0.02832,4e-05,2.13872]
[1779894046513,47.26,74897.31,81.1,-0.02832,4e-05,2.13872]
[1779894046850,47.27,74897.32,81.1,-0.02832,4e-05,2.13894]
[1779894051155,47.25,74894.85,81.1,-0.02839,4e-05,2.14332]
[1779894051770,47.25,74894.85,81.1,-0.02839,4e-05,2.14332]
[1779894052612,47.25,74892.82,81.1,-0.02847,4e-05,2.14807]
[1779894052754,47.25,74892.82,81.1,-0.02847,4e-05,2.14807]
[1779894057938,47.23,74890.66,81.1,-0.02851,4e-05,2.15104]
[1779894057967,47.23,74890.66,81.1,-0.02851,4e-05,2.15104]
[1779894058962,47.23,74893.03,81.1,-0.02841,4e-05,2.14436]
[1779894058934,47.23,74901.11,81.1,-0.02806,4e-05,2.12297]
[1779894061640,47.22,74901.46,81.1,-0.02803,4e-05,2.12112]
[1779894061740,47.22,74901.46,81.1,-0.02803,4e-05,2.12112]
[1779894062759,47.22,74904.38,81.1,-0.02791,4e-05,2.11314]
[1779894063621,47.22,74907.56,81.1,-0.02777,4e-05,2.10452]
[1779894063975,47.21,74918.99,81.1,-0.0273,4e-05,2.07496]
[1779894064094,47.21,74918.99,81.1,-0.0273,4e-05,2.07496]
[1779894064231,47.21,74918.99,81.1,-0.0273,4e-05,2.07496]
[1779894064339,47.21,74918.99,81.1,-0.0273,4e-05,2.07496]
[1779894064992,47.21,74925.1,81.1,-0.02704,4e-05,2.05909]
[1779894066688,47.21,74925.1,81.1,-0.02704,4e-05,2.05909]
[1779894067325,47.21,74927.03,81.1,-0.02695,4e-05,2.05348]
[1779894069099,47.2,74930.35,81.1,-0.02682,4e-05,2.04479]
[1779894069762,47.2,74930.35,81.1,-0.02682,4e-05,2.04479]
[1779894070346,47.2,74930.95,81.1,-0.02678,4e-05,2.04262]
[1779894071556,47.2,74930.03,81.1,-0.02681,4e-05,2.04459]
[1779894071677,47.2,74930.03,81.1,-0.02681,4e-05,2.04459]
[1779894072352,47.19,74928.63,81.1,-0.02686,4e-05,2.04776]
[1779894072527,47.19,74928.63,81.1,-0.02686,4e-05,2.04776]
[1779894072731,47.19,74928.63,81.1,-0.02686,4e-05,2.04776]
[1779894073370,47.19,74935.11,81.1,-0.0266,4e-05,2.03121]
[1779894073522,47.19,74935.11,81.1,-0.0266,4e-05,2.03121]
[1779894073855,47.19,74935.11,81.1,-0.0266,4e-05,2.03121]
[1779894073972,47.19,74935.11,81.1,-0.0266,4e-05,2.03121]
[1779894074016,47.19,74938.63,81.1,-0.02646,4e-05,2.02213]
[1779894074391,47.19,74938.63,81.1,-0.02646,4e-05,2.02213]
[1779894074619,47.19,74938.63,81.1,-0.02646,4e-05,2.02213]
[1779894074921,47.19,74938.63,81.1,-0.02646,4e-05,2.02213]
[1779894074926,47.19,74947.41,81.1,-0.02611,4e-05,2.00008]
[1779894075049,47.19,74947.41,81.1,-0.02611,4e-05,2.00008]
[1779894075947,47.19,74947.41,81.1,-0.02611,4e-05,2.00008]
[1779894075949,47.19,74947.41,81.1,-0.02611,4e-05,2.00008]
[1779894077346,47.19,74952.25,81.1,-0.02592,4e-05,1.98791]
[1779894077939,47.19,74952.25,81.1,-0.02592,4e-05,1.98791]
[1779894077990,47.19,74952.25,81.1,-0.02592,4e-05,1.98791]
[1779894078619,47.18,74953.01,81.1,-0.02588,4e-05,1.98558]
[1779894078671,47.18,74942.93,81.1,-0.02627,4e-05,2.01019]
[1779894080942,47.18,74941.04,81.1,-0.02634,4e-05,2.01488]
[1779894081419,47.18,74942.86,81.1,-0.02627,4e-05,2.01009]
[1779894081495,47.18,74942.86,81.1,-0.02627,4e-05,2.01009]
[1779894081904,47.18,74942.86,81.1,-0.02627,4e-05,2.01009]
[1779894082051,47.18,74941.11,81.1,-0.02633,4e-05,2.01386]
[1779894082176,47.18,74941.11,81.1,-0.02633,4e-05,2.01386]
[1779894082375,47.18,74941.11,81.1,-0.02633,4e-05,2.01386]
[1779894082419,47.18,74941.11,81.1,-0.02633,4e-05,2.01386]
[1779894082978,47.18,74941.11,81.1,-0.02633,4e-05,2.01386]
[1779894082731,47.18,74933.05,81.1,-0.02664,4e-05,2.03364]
[1779894083290,47.17,74919.12,81.1,-0.02719,4e-05,2.06834]
[1779894085190,47.17,74915.33,81.1,-0.02734,4e-05,2.07794]
[1779894085976,47.17,74915.33,81.1,-0.02734,4e-05,2.07794]
[1779894087000,47.17,74915.76,81.1,-0.02731,4e-05,2.07607]
[1779894088223,47.17,74916.53,81.1,-0.02728,4e-05,2.07373]
[1779894089149,47.16,74902.61,81.1,-0.02783,4e-05,2.10845]
[1779894091216,47.16,74900.38,81.1,-0.02792,4e-05,2.11376]
[1779894091695,47.16,74900.38,81.1,-0.02792,4e-05,2.11376]
[1779894092284,47.15,74902.81,81.1,-0.02774,4e-05,2.10184]
[1779894092994,47.15,74902.81,81.1,-0.02774,4e-05,2.10184]
[1779894092336,47.15,74915.57,81.1,-0.02722,4e-05,2.06934]
[1779894093401,47.15,74929.11,81.1,-0.02667,4e-05,2.03445]
[1779894094120,47.15,74929.11,81.1,-0.02667,4e-05,2.03445]
[1779894095064,47.15,74933.51,81.1,-0.0265,4e-05,2.02346]
[1779894096020,47.15,74933.51,81.1,-0.0265,4e-05,2.02346]
[1779894097039,47.14,74928.76,81.1,-0.02667,4e-05,2.0344]
[1779894102255,47.13,74924.51,81.1,-0.02681,4e-05,2.04308]
[1779894105250,47.13,74919.17,81.1,-0.02701,4e-05,2.05584]
[1779894106227,47.12,74919.29,81.1,-0.027,4e-05,2.05518]
[1779894106450,47.12,74919.29,81.1,-0.027,4e-05,2.05518]
[1779894107989,47.12,74918.58,81.1,-0.02702,4e-05,2.05661]
[1779894110864,47.11,74917.9,81.1,-0.02703,4e-05,2.05725]
[1779894115615,47.1,74917.46,81.1,-0.02702,4e-05,2.05657]
[1779894115616,47.1,74917.46,81.1,-0.02702,4e-05,2.05657]
[1779894116852,47.1,74918.88,81.1,-0.02696,4e-05,2.05264]
[1779894122395,47.09,74917.88,81.1,-0.02696,4e-05,2.05276]
[1779894125823,47.08,74921.78,81.1,-0.0268,4e-05,2.04226]
[1779894126758,47.08,74922.81,81.1,-0.02675,4e-05,2.03935]
[1779894127693,47.08,74922.38,81.1,-0.02676,4e-05,2.0401]
[1779894130450,47.07,74937.21,81.1,-0.02616,4e-05,2.00194]
[1779894134476,47.07,74937.61,81.1,-0.02613,4e-05,2.00018]
[1779894134477,47.07,74937.61,81.1,-0.02613,4e-05,2.00018]
[1779894137657,47.06,74937.39,81.1,-0.02613,4e-05,1.99996]
[1779894137751,47.06,74929.49,81.1,-0.02643,4e-05,2.01932]
[1779894138515,47.06,74929.49,81.1,-0.02643,4e-05,2.01932]
[1779894143257,47.0,74926.08,81.1,-0.02642,4e-05,2.01857]
[1779894144562,47.0,74928.51,81.1,-0.02632,4e-05,2.01223]
[1779894146758,46.98,74930.94,81.1,-0.02618,4e-05,2.00321]
[1779894147696,46.98,74931.02,81.1,-0.02617,4e-05,2.00276]
[1779894150471,46.97,74923.94,81.1,-0.02644,4e-05,2.01959]
[1779894151482,46.97,74924.78,81.1,-0.0264,4e-05,2.01721]
[1779894156169,46.96,74925.44,81.1,-0.0263,4e-05,2.00956]
[1779894156170,46.96,74925.44,81.1,-0.0263,4e-05,2.00956]
[1779894157287,46.96,74924.89,81.1,-0.02631,4e-05,2.01066]
[1779894158677,46.96,74924.05,81.1,-0.02634,4e-05,2.01248]
[1779894162942,46.95,74924.66,81.1,-0.0263,4e-05,2.00988]
[1779894167721,46.94,74909.55,81.1,-0.02688,4e-05,2.04598]
[1779894171359,46.94,74904.64,81.1,-0.02706,4e-05,2.05738]
[1779894176783,46.92,74901.25,81.1,-0.02716,4e-05,2.06385]
[1779894181819,46.91,74907.5,81.1,-0.02688,4e-05,2.04621]
[1779894182654,46.91,74907.5,81.1,-0.02688,4e-05,2.04621]
[1779894183486,46.91,74907.35,81.1,-0.02688,4e-05,2.04627]
[1779894184518,46.91,74910.91,81.1,-0.02673,4e-05,2.03696]
[1779894186031,46.91,74913.49,81.1,-0.02663,4e-05,2.03016]
[1779894186156,46.9,74916.91,81.1,-0.02648,4e-05,2.02128]
[1779894187035,46.9,74916.91,81.1,-0.02648,4e-05,2.02128]
[1779894192896,46.89,74926.63,81.1,-0.02607,4e-05,1.9953]
[1779894193728,46.89,74926.63,81.1,-0.02607,4e-05,1.9953]
[1779894195500,46.89,74919.27,81.1,-0.02636,4e-05,2.01312]
[1779894200953,46.88,74922.97,81.1,-0.02618,4e-05,2.00227]
[1779894205988,46.87,74927.29,81.1,-0.026,4e-05,1.99032]
[1779894206143,46.87,74927.29,81.1,-0.026,4e-05,1.99032]
[1779894212030,46.86,74933.44,81.1,-0.02568,4e-05,1.96922]
[1779894215044,46.86,74937.4,81.1,-0.02552,4e-05,1.95912]
[1779894215406,46.86,74941.41,81.1,-0.02536,4e-05,1.94913]
[1779894216052,46.86,74941.41,81.1,-0.02536,4e-05,1.94913]
[1779894218007,46.86,74945.95,81.1,-0.02519,4e-05,1.93777]
[1779894218083,46.86,74959.57,81.1,-0.02467,4e-05,1.90474]
[1779894218328,46.86,74959.57,81.1,-0.02467,4e-05,1.90474]
[1779894218791,46.86,74959.57,81.1,-0.02467,4e-05,1.90474]
[1779894218989,46.86,74959.57,81.1,-0.02467,4e-05,1.90474]
[1779894219091,46.86,74975.39,81.1,-0.02408,4e-05,1.86699]
[1779894219994,46.86,74975.39,81.1,-0.02408,4e-05,1.86699]
[1779894223044,46.86,74980.89,81.1,-0.02388,4e-05,1.85399]
[1779894224602,46.86,74989.32,81.1,-0.02358,4e-05,1.83427]
[1779894226641,46.86,74994.61,81.1,-0.02339,4e-05,1.82202]
[1779894229346,46.86,74995.69,81.1,-0.02335,4e-05,1.81963]
[1779894229853,46.86,74995.69,81.1,-0.02335,4e-05,1.81963]
[1779894230290,46.86,74994.76,81.1,-0.02338,4e-05,1.8219]
[1779894234532,46.86,74990.57,81.1,-0.02354,4e-05,1.8318]
[1779894235692,46.86,74989.84,81.1,-0.02356,4e-05,1.83358]
[1779894240625,46.86,74987.85,81.1,-0.02364,4e-05,1.83835]
[1779894241619,46.86,74987.6,81.1,-0.02365,4e-05,1.83899]
[1779894246586,46.86,74992.0,81.1,-0.02349,4e-05,1.82887]
[1779894246662,46.86,74992.0,81.1,-0.02349,4e-05,1.82887]
[1779894247101,46.86,74992.0,81.1,-0.02349,4e-05,1.82887]
[1779894247856,46.86,74993.85,81.1,-0.02343,4e-05,1.82465]
[1779894248059,46.86,75001.69,81.1,-0.02315,4e-05,1.80656]
[1779894248270,46.86,75001.69,81.1,-0.02315,4e-05,1.80656]
[1779894248560,46.86,75001.69,81.1,-0.02315,4e-05,1.80656]
[1779894248858,46.86,75001.69,81.1,-0.02315,4e-05,1.80656]
[1779894250001,46.86,75000.57,81.1,-0.02319,4e-05,1.80923]
[1779894250102,46.86,74991.68,81.1,-0.02351,4e-05,1.82991]
[1779894250865,46.86,74991.68,81.1,-0.02351,4e-05,1.82991]
[1779894250884,46.86,74991.68,81.1,-0.02351,4e-05,1.82991]
[1779894251052,46.86,74991.68,81.1,-0.02351,4e-05,1.82991]
[1779894251184,46.86,74991.68,81.1,-0.02351,4e-05,1.82991]
[1779894251535,46.86,74976.23,81.1,-0.02407,4e-05,1.86621]
[1779894253106,46.86,74976.23,81.1,-0.02407,4e-05,1.86621]
[1779894253131,46.86,74968.61,81.1,-0.02435,4e-05,1.88426]
[1779894253301,46.86,74968.61,81.1,-0.02435,4e-05,1.88426]
[1779894254011,46.86,74968.61,81.1,-0.02435,4e-05,1.88426]
[1779894254066,46.86,74966.39,81.1,-0.02443,4e-05,1.88949]
[1779894255075,46.86,74966.39,81.1,-0.02443,4e-05,1.88949]
[1779894255173,46.87,74937.42,81.1,-0.02554,4e-05,1.9602]
[1779894256061,46.87,74937.42,81.1,-0.02554,4e-05,1.9602]
[1779894257561,46.87,74926.63,81.1,-0.02596,4e-05,1.98733]
[1779894260116,46.88,74925.75,81.1,-0.02602,4e-05,1.99105]
[1779894261594,46.89,74937.03,81.1,-0.0256,4e-05,1.96428]
[1779894263223,46.93,74936.84,81.1,-0.0257,4e-05,1.97071]
[1779894264586,46.96,74939.91,81.1,-0.02566,4e-05,1.96848]
[1779894264607,46.96,74939.91,81.1,-0.02566,4e-05,1.96848]
[1779894264639,46.99,74943.46,81.1,-0.02561,4e-05,1.96511]
[1779894266348,46.99,74944.17,81.1,-0.02558,4e-05,1.96318]
[1779894266653,46.99,74944.17,81.1,-0.02558,4e-05,1.96318]
[1779894266897,46.99,74944.17,81.1,-0.02558,4e-05,1.96318]
[1779894267123,46.99,74937.19,81.1,-0.02585,4e-05,1.98011]
[1779894268470,47.0,74926.63,81.1,-0.02628,4e-05,2.00726]
[1779894273505,47.01,74921.12,81.1,-0.02647,4e-05,2.01865]
[1779894278540,47.03,74926.1,81.1,-0.02631,4e-05,2.0085]
[1779894279238,47.03,74926.1,81.1,-0.02631,4e-05,2.0085]
[1779894279251,47.03,74926.1,81.1,-0.02631,4e-05,2.0085]
[1779894279264,47.03,74926.1,81.1,-0.02631,4e-05,2.0085]
[1779894279547,47.03,74929.33,81.1,-0.02619,4e-05,2.00095]
[1779894281025,47.03,74929.33,81.1,-0.02619,4e-05,2.00095]
[1779894283743,47.02,74936.72,81.1,-0.02589,4e-05,1.98195]
[1779894289617,47.01,74929.24,81.1,-0.02616,4e-05,1.99871]
[1779894294652,47.01,74925.86,81.1,-0.02627,4e-05,2.00582]
[1779894296296,47.0,74926.23,81.1,-0.02625,4e-05,2.00463]
[1779894298134,47.0,74926.12,81.1,-0.02625,4e-05,2.00464]
[1779894301992,46.98,74927.33,81.1,-0.02615,4e-05,1.99824]
[1779894302122,46.98,74927.67,81.1,-0.02613,4e-05,1.99714]
[1779894302283,46.98,74927.67,81.1,-0.02613,4e-05,1.99714]
[1779894303320,46.98,74927.91,81.1,-0.02613,4e-05,1.99703]
[1779894303339,46.98,74927.91,81.1,-0.02613,4e-05,1.99703]
[1779894303715,46.99,74927.54,81.1,-0.02615,4e-05,1.99844]
[1779894304564,46.99,74927.54,81.1,-0.02615,4e-05,1.99844]
[1779894304722,46.98,74927.07,81.1,-0.02617,4e-05,1.99935]
[1779894305969,46.98,74927.07,81.1,-0.02617,4e-05,1.99935]
[1779894306071,46.99,74926.82,81.1,-0.02619,4e-05,2.00046]
[1779894308403,46.98,74928.44,81.1,-0.02611,4e-05,1.99593]
[1779894313916,46.98,74930.85,81.1,-0.026,4e-05,1.98876]
[1779894314366,46.97,74929.61,81.1,-0.02605,4e-05,1.99159]
[1779894315866,46.97,74927.37,81.1,-0.02613,4e-05,1.9969]
[1779894316377,46.97,74921.78,81.1,-0.02635,4e-05,2.01054]
[1779894316699,46.97,74921.78,81.1,-0.02635,4e-05,2.01054]
[1779894316806,46.97,74921.13,81.1,-0.02637,4e-05,2.01189]
[1779894318965,46.97,74920.7,81.1,-0.02639,4e-05,2.01343]
[1779894319054,46.98,74920.7,81.1,-0.0264,4e-05,2.01389]
[1779894319481,46.98,74920.7,81.1,-0.0264,4e-05,2.01389]
[1779894319827,46.97,74920.48,81.1,-0.0264,4e-05,2.01416]
[1779894323855,46.99,74912.0,81.1,-0.02677,4e-05,2.03725]
[1779894328890,47.0,74909.06,81.1,-0.02692,4e-05,2.04671]
[1779894333925,47.01,74897.72,81.1,-0.02735,4e-05,2.07274]
[1779894336145,47.01,74887.16,81.1,-0.0278,4e-05,2.10047]
[1779894340429,47.02,74890.25,81.1,-0.02769,4e-05,2.09379]
[1779894346009,47.03,74885.92,81.1,-0.0279,4e-05,2.1068]
[1779894351048,47.04,74884.42,81.1,-0.02798,4e-05,2.11219]
[1779894356083,47.05,74883.15,81.1,-0.02806,4e-05,2.11695]
[1779894361118,47.06,74887.78,81.1,-0.02789,4e-05,2.10646]
[1779894363248,47.07,74896.99,81.1,-0.02752,4e-05,2.08347]
[1779894368270,47.08,74907.46,81.1,-0.02712,4e-05,2.05862]
[1779894374295,47.09,74912.47,81.1,-0.02695,4e-05,2.04791]
[1779894374216,47.09,74926.57,81.1,-0.0264,4e-05,2.013]
[1779894376854,47.1,74932.32,81.1,-0.02619,4e-05,1.99966]
[1779894380065,47.11,74932.21,81.1,-0.02621,4e-05,2.00137]
[1779894380312,47.11,74932.21,83.1,-0.02621,4e-05,2.00137]
[1779894381593,47.11,74932.44,83.1,-0.02622,4e-05,2.00176]
[1779894382048,47.11,74932.44,83.1,-0.02622,4e-05,2.00176]
[1779894382272,47.12,74933.52,83.1,-0.02618,4e-05,1.99956]
[1779894383122,47.12,74933.52,83.1,-0.02618,4e-05,1.99956]
[1779894385306,47.11,74933.1,83.1,-0.02619,4e-05,2.00008]
[1779894385993,47.11,74933.3,83.1,-0.02618,4e-05,1.99932]
[1779894391243,47.1,74935.19,83.1,-0.02609,4e-05,1.99335]
[1779894393124,47.1,74934.49,83.1,-0.02605,4e-05,1.98995]
[1779894398386,47.09,74933.42,83.1,-0.02607,4e-05,1.9911]
[1779894403794,47.08,74934.0,83.1,-0.02603,4e-05,1.9887]
[1779894403799,47.08,74934.0,83.1,-0.02603,4e-05,1.9887]
[1779894404803,47.08,74935.16,83.1,-0.02598,4e-05,1.98536]
[1779894410470,47.07,74935.66,83.1,-0.02594,4e-05,1.98281]
[1779894415231,47.07,74935.77,83.1,-0.02592,4e-05,1.98185]
[1779894416511,47.06,74926.81,83.1,-0.02626,4e-05,2.00332]
[1779894421805,47.06,74927.98,83.1,-0.0262,4e-05,1.99936]
[1779894423196,47.05,74926.03,83.1,-0.02627,4e-05,2.00368]
[1779894423312,47.05,74926.03,83.1,-0.02627,4e-05,2.00368]
[1779894424402,47.05,74925.14,83.1,-0.02629,4e-05,2.00536]
[1779894425125,47.05,74925.14,83.1,-0.02629,4e-05,2.00536]
[1779894426007,47.03,74923.84,83.1,-0.0263,4e-05,2.00593]
[1779894427177,47.03,74926.82,83.1,-0.02618,4e-05,1.99826]
[1779894432623,46.95,74926.49,83.1,-0.026,4e-05,1.9866]
[1779894437659,46.95,74925.95,83.1,-0.026,4e-05,1.98678]
[1779894439926,46.94,74925.91,83.1,-0.026,4e-05,1.98664]
[1779894440374,46.94,74925.91,83.1,-0.026,4e-05,1.98664]
[1779894440939,46.94,74926.71,83.1,-0.02597,4e-05,1.98443]
[1779894444464,46.94,74933.87,83.1,-0.02567,4e-05,1.96596]
[1779894444483,46.94,74933.87,83.1,-0.02567,4e-05,1.96596]
[1779894446106,46.94,74934.23,83.1,-0.02566,4e-05,1.96488]
[1779894446155,46.94,74934.23,83.1,-0.02566,4e-05,1.96488]
[1779894446172,46.94,74934.23,83.1,-0.02566,4e-05,1.96488]
[1779894446178,46.94,74934.23,83.1,-0.02566,4e-05,1.96488]
[1779894446264,46.94,74934.23,83.1,-0.02566,4e-05,1.96488]
[1779894449426,46.93,74940.42,83.1,-0.02541,4e-05,1.949]
[1779894450450,46.93,74940.49,83.1,-0.0254,4e-05,1.94867]
[1779894450751,46.93,74940.49,83.1,-0.0254,4e-05,1.94867]
[1779894450915,46.93,74940.49,83.1,-0.0254,4e-05,1.94867]
[1779894450932,46.93,74940.49,83.1,-0.0254,4e-05,1.94867]
[1779894452330,46.93,74942.63,83.1,-0.02526,4e-05,1.93871]
[1779894452354,46.93,74942.63,83.1,-0.02526,4e-05,1.93871]
[1779894452371,46.93,74942.63,83.1,-0.02526,4e-05,1.93871]
[1779894453772,46.93,74945.74,83.1,-0.02514,4e-05,1.93087]
[1779894453906,46.93,74945.74,83.1,-0.02514,4e-05,1.93087]
[1779894455737,46.93,74947.66,83.1,-0.02506,4e-05,1.92596]
[1779894455936,46.93,74947.66,83.1,-0.02506,4e-05,1.92596]
[1779894456966,46.92,74948.15,83.1,-0.02504,4e-05,1.92465]
[1779894457364,46.92,74948.15,83.1,-0.02504,4e-05,1.92465]
[1779894457382,46.92,74948.15,83.1,-0.02504,4e-05,1.92465]
[1779894457655,46.92,74947.15,83.1,-0.02508,4e-05,1.92694]
[1779894458188,46.92,74947.15,83.1,-0.02508,4e-05,1.92694]
[1779894458691,46.92,74948.43,83.1,-0.02503,4e-05,1.92372]
[1779894459025,46.92,74948.43,83.1,-0.02503,4e-05,1.92372]
[1779894459255,46.92,74948.43,83.1,-0.02503,4e-05,1.92372]
[1779894460255,46.92,74948.57,83.1,-0.02502,4e-05,1.92326]
[1779894461257,46.92,74946.61,83.1,-0.02509,4e-05,1.92788]
[1779894464151,46.92,74938.37,83.1,-0.0254,4e-05,1.94746]
[1779894469470,46.91,74936.95,83.1,-0.02544,4e-05,1.94992]
[1779894469496,46.91,74936.95,83.1,-0.02544,4e-05,1.94992]
[1779894469511,46.91,74936.95,83.1,-0.02544,4e-05,1.94992]
[1779894470601,46.91,74942.19,83.1,-0.02523,4e-05,1.93699]
[1779894471581,46.91,74946.92,83.1,-0.02505,4e-05,1.92537]
[1779894472829,46.91,74947.01,83.1,-0.02505,4e-05,1.92503]
[1779894472856,46.91,74947.01,83.1,-0.02505,4e-05,1.92503]
[1779894478951,46.9,74949.59,83.1,-0.02494,4e-05,1.91806]
[1779894478965,46.9,74949.59,83.1,-0.02494,4e-05,1.91806]
[1779894479036,46.9,74949.59,83.1,-0.02494,4e-05,1.91806]
[1779894479051,46.9,74949.59,83.1,-0.02494,4e-05,1.91806]
[1779894479223,46.9,74949.59,83.1,-0.02494,4e-05,1.91806]
[1779894479285,46.9,74949.59,83.1,-0.02494,4e-05,1.91806]
[1779894479692,46.9,74951.79,83.1,-0.02485,4e-05,1.91264]
[1779894479721,46.9,74951.79,83.1,-0.02485,4e-05,1.91264]
[1779894479743,46.9,74951.79,83.1,-0.02485,4e-05,1.91264]
[1779894479898,46.9,74951.79,83.1,-0.02485,4e-05,1.91264]
[1779894483150,46.9,74951.13,83.1,-0.02487,4e-05,1.91392]
[1779894483216,46.9,74941.68,83.1,-0.02523,4e-05,1.93668]
[1779894483981,46.9,74933.56,83.1,-0.02554,4e-05,1.95634]
[1779894484784,46.9,74933.56,83.1,-0.02554,4e-05,1.95634]
[1779894485045,46.9,74933.56,83.1,-0.02554,4e-05,1.95634]
[1779894486005,46.9,74929.87,83.1,-0.02568,4e-05,1.96521]
[1779894486020,46.9,74921.21,83.1,-0.02601,4e-05,1.98638]
[1779894487845,46.9,74917.79,83.1,-0.02614,4e-05,1.99464]
[1779894493451,46.89,74914.45,83.1,-0.02625,4e-05,2.00141]
[1779894493790,46.89,74914.45,83.1,-0.02625,4e-05,2.00141]
[1779894495941,46.88,74914.56,83.1,-0.02624,4e-05,2.00063]
[1779894496983,46.88,74918.89,83.1,-0.02606,4e-05,1.98961]
[1779894502117,46.87,74920.51,83.1,-0.02598,4e-05,1.98422]
[1779894505918,46.87,74920.93,83.1,-0.02595,4e-05,1.98252]
[1779894510078,46.86,74919.52,83.1,-0.02599,4e-05,1.98512]
[1779894510920,46.86,74922.59,83.1,-0.02587,4e-05,1.9773]
[1779894511104,46.86,74922.59,83.1,-0.02587,4e-05,1.9773]
[1779894513335,46.86,74926.5,83.1,-0.02565,4e-05,1.96264]
[1779894513351,46.86,74926.5,83.1,-0.02565,4e-05,1.96264]
[1779894513527,46.86,74926.83,83.1,-0.02564,4e-05,1.96164]
[1779894513531,46.86,74926.83,83.1,-0.02564,4e-05,1.96164]
[1779894513564,46.86,74926.83,83.1,-0.02564,4e-05,1.96164]
[1779894513630,46.86,74926.83,83.1,-0.02564,4e-05,1.96164]
[1779894513755,46.86,74926.83,83.1,-0.02564,4e-05,1.96164]
[1779894513772,46.86,74926.83,83.1,-0.02564,4e-05,1.96164]
[1779894514611,46.86,74930.31,83.1,-0.0255,4e-05,1.95292]
[1779894515176,46.86,74930.31,83.1,-0.0255,4e-05,1.95292]
[1779894515335,46.86,74930.31,83.1,-0.0255,4e-05,1.95292]
[1779894516036,46.86,74935.83,83.1,-0.02529,4e-05,1.93927]
[1779894516222,46.86,74935.83,83.1,-0.02529,4e-05,1.93927]
[1779894516872,46.86,74938.68,83.1,-0.02518,4e-05,1.93219]
[1779894516903,46.86,74938.68,83.1,-0.02518,4e-05,1.93219]
[1779894517065,46.86,74938.68,83.1,-0.02518,4e-05,1.93219]
[1779894517722,46.85,74943.1,83.1,-0.02501,4e-05,1.92134]
[1779894517817,46.85,74943.1,83.1,-0.02501,4e-05,1.92134]
[1779894518269,46.85,74943.1,83.1,-0.02501,4e-05,1.92134]
[1779894518752,46.85,74939.58,83.1,-0.02514,4e-05,1.92975]
[1779894519763,46.85,74933.47,83.1,-0.02537,4e-05,1.94449]
[1779894522193,46.85,74934.99,83.1,-0.02531,4e-05,1.94047]
[1779894522895,46.85,74930.04,83.1,-0.02549,4e-05,1.95242]
[1779894523282,46.85,74930.04,83.1,-0.02549,4e-05,1.95242]
[1779894529309,46.83,74927.56,83.1,-0.02555,4e-05,1.95564]
[1779894530230,46.83,74927.56,83.1,-0.02555,4e-05,1.95564]
[1779894531213,46.83,74928.82,83.1,-0.02549,4e-05,1.95238]
[1779894536369,46.82,74931.04,83.1,-0.02539,4e-05,1.946]
[1779894539847,46.82,74934.38,83.1,-0.02526,4e-05,1.9374]
[1779894539864,46.82,74934.38,83.1,-0.02526,4e-05,1.9374]
[1779894546439,46.82,74937.18,83.1,-0.02514,4e-05,1.92967]
[1779894547902,46.82,74939.99,83.1,-0.02503,4e-05,1.92272]
[1779894549285,46.81,74942.99,83.1,-0.02491,4e-05,1.91534]
[1779894554490,46.81,74946.22,83.1,-0.02478,4e-05,1.90707]
[1779894554508,46.81,74946.22,83.1,-0.02478,4e-05,1.90707]
[1779894555848,46.81,74947.37,83.1,-0.02474,4e-05,1.90412]
[1779894556460,46.81,74947.37,83.1,-0.02474,4e-05,1.90412]
[1779894559121,46.81,74948.7,83.1,-0.02468,4e-05,1.90075]
[1779894560241,46.81,74950.02,83.1,-0.02463,4e-05,1.89742]
[1779894560857,46.81,74954.53,83.1,-0.02446,4e-05,1.88655]
[1779894561123,46.81,74954.53,83.1,-0.02446,4e-05,1.88655]
[1779894561306,46.81,74954.53,83.1,-0.02446,4e-05,1.88655]
[1779894562402,46.81,74956.76,83.1,-0.02438,4e-05,1.88117]
[1779894562423,46.81,74956.76,83.1,-0.02438,4e-05,1.88117]
[1779894562803,46.81,74957.98,83.1,-0.02433,4e-05,1.87822]
[1779894568825,46.81,74960.58,83.1,-0.02423,4e-05,1.87187]
[1779894570607,46.81,74951.2,83.1,-0.02458,4e-05,1.89416]
[1779894575834,46.8,74950.64,83.1,-0.02454,4e-05,1.89072]
[1779894576068,46.8,74950.64,83.1,-0.02454,4e-05,1.89072]
[1779894576934,46.8,74950.82,83.1,-0.02453,4e-05,1.89016]
[1779894577383,46.8,74950.82,83.1,-0.02453,4e-05,1.89016]
[1779894577403,46.8,74950.82,83.1,-0.02453,4e-05,1.89016]
[1779894577665,46.8,74955.53,83.1,-0.02436,4e-05,1.87885]
[1779894577709,46.8,74955.53,83.1,-0.02436,4e-05,1.87885]
[1779894577739,46.8,74955.53,83.1,-0.02436,4e-05,1.87885]
[1779894577756,46.8,74955.53,83.1,-0.02436,4e-05,1.87885]
[1779894578101,46.8,74955.53,83.1,-0.02436,4e-05,1.87885]
[1779894579023,46.8,74960.55,83.1,-0.02417,4e-05,1.86687]
[1779894579245,46.8,74960.55,83.1,-0.02417,4e-05,1.86687]
[1779894579444,46.8,74960.55,83.1,-0.02417,4e-05,1.86687]
[1779894579467,46.8,74960.55,83.1,-0.02417,4e-05,1.86687]
[1779894579483,46.8,74960.55,83.1,-0.02417,4e-05,1.86687]
[1779894579455,46.8,74968.01,83.1,-0.0239,4e-05,1.84922]
[1779894580492,46.8,74968.01,83.1,-0.0239,4e-05,1.84922]
[1779894579775,46.8,74977.58,83.1,-0.02355,4e-05,1.82679]
[1779894584578,46.8,74981.19,83.1,-0.02342,4e-05,1.81854]
[1779894584584,46.8,74981.19,83.1,-0.02342,4e-05,1.81854]
[1779894587269,46.8,74980.79,83.1,-0.02344,4e-05,1.81959]
[1779894587273,46.8,74980.79,83.1,-0.02344,4e-05,1.81959]
[1779894589647,46.81,74982.35,83.1,-0.02338,4e-05,1.81619]
[1779894589764,46.81,74982.35,83.1,-0.02338,4e-05,1.81619]
[1779894589912,46.81,74982.35,83.1,-0.02338,4e-05,1.81619]
[1779894590896,46.81,74985.83,83.1,-0.02326,4e-05,1.80818]
[1779894591477,46.81,74985.83,83.1,-0.02326,4e-05,1.80818]
[1779894596595,46.81,74986.84,83.1,-0.02323,4e-05,1.80633]
[1779894605718,46.81,74981.36,83.1,-0.02344,4e-05,1.81966]
[1779894606833,46.81,74974.94,83.1,-0.02367,4e-05,1.8347]
[1779894612749,46.81,74970.79,83.1,-0.02382,4e-05,1.84453]
[1779894612918,46.81,74958.34,83.1,-0.02428,4e-05,1.87397]
[1779894616417,46.81,74956.28,83.1,-0.02436,4e-05,1.87878]
[1779894616434,46.81,74956.28,83.1,-0.02436,4e-05,1.87878]
[1779894618884,46.81,74959.42,83.1,-0.02424,4e-05,1.8712]
[1779894618902,46.81,74959.42,83.1,-0.02424,4e-05,1.8712]
[1779894619651,46.81,74959.18,83.1,-0.02425,4e-05,1.87173]
[1779894623292,46.81,74958.66,83.1,-0.02426,4e-05,1.87287]
[1779894623572,46.81,74958.66,83.1,-0.02426,4e-05,1.87287]
[1779894623652,46.81,74961.94,83.1,-0.02414,4e-05,1.86505]
[1779894623999,46.81,74961.94,83.1,-0.02414,4e-05,1.86505]
[1779894624333,46.81,74961.94,83.1,-0.02414,4e-05,1.86505]
[1779894626616,46.81,74974.3,83.1,-0.02369,4e-05,1.83594]
[1779894627016,46.81,74965.93,83.1,-0.024,4e-05,1.85565]
[1779894632051,46.81,74960.71,83.1,-0.02413,4e-05,1.86347]
[1779894637086,46.81,74961.03,83.1,-0.02412,4e-05,1.86263]
[1779894642121,46.81,74963.41,83.1,-0.02403,4e-05,1.85694]
[1779894646028,46.81,74961.63,83.1,-0.0241,4e-05,1.86112]
[1779894647513,46.81,74968.04,83.1,-0.02386,4e-05,1.84598]
[1779894647964,46.81,74972.52,83.1,-0.0237,4e-05,1.83547]
[1779894648168,46.81,74972.52,83.1,-0.0237,4e-05,1.83547]
[1779894649076,46.81,74974.08,83.1,-0.02364,4e-05,1.83185]
[1779894649172,46.81,74974.08,83.1,-0.02364,4e-05,1.83185]
[1779894649735,46.81,74976.15,83.1,-0.02357,4e-05,1.82705]
[1779894649994,46.81,74976.15,83.1,-0.02357,4e-05,1.82705]
[1779894651418,46.81,74976.02,83.1,-0.02357,4e-05,1.82739]
[1779894651738,46.81,74976.29,83.1,-0.02356,4e-05,1.8268]
[1779894652120,46.81,74976.29,83.1,-0.02356,4e-05,1.8268]
[1779894652254,46.81,74976.29,83.1,-0.02356,4e-05,1.8268]
[1779894652448,46.81,74976.29,83.1,-0.02356,4e-05,1.8268]
[1779894652660,46.81,74977.69,83.1,-0.02351,4e-05,1.82358]
[1779894652678,46.81,74977.69,83.1,-0.02351,4e-05,1.82358]
[1779894653070,46.81,74977.69,83.1,-0.02351,4e-05,1.82358]
[1779894653202,46.81,74977.69,83.1,-0.02351,4e-05,1.82358]
[1779894653561,46.81,74977.69,83.1,-0.02351,4e-05,1.82358]
[1779894653304,46.81,74990.17,83.1,-0.02307,4e-05,1.79472]
[1779894657359,46.81,74993.08,83.1,-0.02297,4e-05,1.78835]
[1779894657559,46.81,74993.08,83.1,-0.02297,4e-05,1.78835]
[1779894657646,46.81,74994.39,83.1,-0.02292,4e-05,1.78545]
[1779894657658,46.81,74994.39,83.1,-0.02292,4e-05,1.78545]
[1779894657724,46.81,74994.39,83.1,-0.02292,4e-05,1.78545]
[1779894658264,46.81,74994.39,83.1,-0.02292,4e-05,1.78545]
[1779894658379,46.81,74994.39,83.1,-0.02292,4e-05,1.78545]
[1779894658478,46.81,74994.39,83.1,-0.02292,4e-05,1.78545]
[1779894658493,46.81,74994.39,83.1,-0.02292,4e-05,1.78545]
[1779894658526,46.81,74994.39,83.1,-0.02292,4e-05,1.78545]
[1779894658531,46.81,74994.39,83.1,-0.02292,4e-05,1.78545]
[1779894658637,46.81,74994.39,83.1,-0.02292,4e-05,1.78545]
[1779894658826,46.82,74998.53,83.1,-0.02278,4e-05,1.77608]
[1779894658946,46.82,74998.53,83.1,-0.02278,4e-05,1.77608]
[1779894659324,46.82,74998.53,83.1,-0.02278,4e-05,1.77608]
[1779894659327,46.82,75009.9,83.1,-0.02238,3e-05,1.75038]
[1779894660670,46.82,75013.61,83.1,-0.02226,3e-05,1.74218]
[1779894661436,46.82,75013.61,83.1,-0.02226,3e-05,1.74218]
[1779894661730,46.82,75014.57,83.1,-0.02223,3e-05,1.74021]
[1779894661799,46.82,75014.57,83.1,-0.02223,3e-05,1.74021]
[1779894662058,46.82,75014.57,83.1,-0.02223,3e-05,1.74021]
[1779894662547,46.82,75014.57,83.1,-0.02223,3e-05,1.74021]
[1779894662690,46.82,75018.44,83.1,-0.0221,3e-05,1.73171]
[1779894662894,46.82,75018.44,83.1,-0.0221,3e-05,1.73171]
[1779894663343,46.82,75018.44,83.1,-0.0221,3e-05,1.73171]
[1779894664183,46.82,75022.54,83.1,-0.02196,3e-05,1.72274]
[1779894664841,46.84,75018.6,83.1,-0.02213,3e-05,1.73371]
[1779894664903,46.84,75018.6,83.1,-0.02213,3e-05,1.73371]
[1779894665002,46.84,75018.6,83.1,-0.02213,3e-05,1.73371]
[1779894665082,46.84,75018.6,83.1,-0.02213,3e-05,1.73371]
[1779894665218,46.84,75018.6,83.1,-0.02213,3e-05,1.73371]
[1779894665432,46.84,75018.6,83.1,-0.02213,3e-05,1.73371]
[1779894666150,46.84,75014.18,83.1,-0.02228,3e-05,1.74385]
[1779894666364,46.84,75014.18,83.1,-0.02228,3e-05,1.74385]
[1779894666488,46.84,75014.18,83.1,-0.02228,3e-05,1.74385]
[1779894666602,46.84,75014.18,83.1,-0.02228,3e-05,1.74385]
[1779894667051,46.84,75020.2,83.1,-0.02208,3e-05,1.73051]
[1779894667269,46.84,75020.2,83.1,-0.02208,3e-05,1.73051]
[1779894667434,46.84,75020.2,83.1,-0.02208,3e-05,1.73051]
[1779894667611,46.84,75020.2,83.1,-0.02208,3e-05,1.73051]
[1779894667632,46.84,75020.2,83.1,-0.02208,3e-05,1.73051]
[1779894672221,46.9,75025.19,83.1,-0.02204,3e-05,1.72803]
[1779894672366,46.9,75025.19,83.1,-0.02204,3e-05,1.72803]
[1779894673228,46.91,75023.16,83.1,-0.02214,3e-05,1.73459]
[1779894673523,46.91,75023.16,83.1,-0.02214,3e-05,1.73459]
[1779894674973,46.94,75024.99,83.1,-0.02213,3e-05,1.73421]
[1779894678067,46.94,75025.84,83.1,-0.02211,3e-05,1.73289]
[1779894680494,46.94,75025.9,83.1,-0.02212,3e-05,1.73314]
[1779894686435,46.95,75017.39,83.1,-0.02243,3e-05,1.75349]
[1779894691471,46.96,75016.35,83.1,-0.02242,3e-05,1.75228]
[1779894695092,46.96,75016.24,83.1,-0.02244,3e-05,1.753]
[1779894697513,46.96,75007.71,83.1,-0.02274,3e-05,1.77277]
[1779894700053,46.96,75001.14,83.1,-0.02297,4e-05,1.78801]
[1779894700238,46.96,75001.14,83.1,-0.02297,4e-05,1.78801]
[1779894700534,46.96,74983.54,83.1,-0.0236,4e-05,1.82875]
[1779894701166,46.96,74983.54,83.1,-0.0236,4e-05,1.82875]
[1779894701590,46.96,74971.75,83.1,-0.02403,4e-05,1.85639]
[1779894701696,46.96,74971.75,83.1,-0.02403,4e-05,1.85639]
[1779894703414,46.96,74967.61,83.1,-0.02418,4e-05,1.86614]
[1779894704088,46.96,74967.58,83.1,-0.02419,4e-05,1.86618]
[1779894704608,46.96,74967.58,83.1,-0.02419,4e-05,1.86618]
[1779894705094,46.96,74966.54,83.1,-0.02422,4e-05,1.8686]
[1779894705102,46.96,74966.54,83.1,-0.02422,4e-05,1.8686]
[1779894705113,46.96,74966.54,83.1,-0.02422,4e-05,1.8686]
[1779894705450,46.96,74966.54,83.1,-0.02422,4e-05,1.8686]
[1779894705515,46.96,74966.54,83.1,-0.02422,4e-05,1.8686]
[1779894705626,46.96,74966.54,83.1,-0.02422,4e-05,1.8686]
[1779894705691,46.96,74966.54,83.1,-0.02422,4e-05,1.8686]
[1779894705785,46.96,74971.43,83.1,-0.02404,4e-05,1.85701]
[1779894705855,46.96,74971.43,83.1,-0.02404,4e-05,1.85701]
[1779894706121,46.96,74971.43,83.1,-0.02404,4e-05,1.85701]
[1779894706576,46.96,74979.21,83.1,-0.02376,4e-05,1.83873]
[1779894707583,46.96,74987.32,83.1,-0.02347,4e-05,1.81985]
[1779894708109,46.96,74987.32,83.1,-0.02347,4e-05,1.81985]
[1779894713625,46.97,74985.85,83.1,-0.02352,4e-05,1.82352]
[1779894718660,46.97,74987.94,83.1,-0.02345,4e-05,1.81884]
[1779894719667,46.97,74980.04,83.1,-0.02374,4e-05,1.83727]
[1779894723695,46.97,74972.62,83.1,-0.02401,4e-05,1.85464]
[1779894728342,46.97,74976.12,83.1,-0.02388,4e-05,1.84636]
[1779894728741,46.97,74976.23,83.1,-0.02387,4e-05,1.8461]
[1779894735723,46.97,74977.31,83.1,-0.02383,4e-05,1.84357]
[1779894744847,46.97,74977.13,83.1,-0.02384,4e-05,1.84396]
[1779894749882,46.97,74972.72,83.1,-0.024,4e-05,1.85429]
[1779894752522,46.97,74974.19,83.1,-0.02395,4e-05,1.85082]
[1779894753000,46.97,74976.02,83.1,-0.02382,4e-05,1.84203]
[1779894753719,46.97,74976.02,83.1,-0.02382,4e-05,1.84203]
[1779894754334,46.97,74978.95,83.1,-0.02372,4e-05,1.83518]
[1779894756878,46.97,74979.36,83.1,-0.0237,4e-05,1.83426]
[1779894757115,46.97,74979.36,83.1,-0.0237,4e-05,1.83426]
[1779894757943,46.97,74988.09,83.1,-0.02339,4e-05,1.81399]
[1779894760680,46.97,74988.82,83.1,-0.02336,4e-05,1.81235]
[1779894760700,46.97,74988.82,83.1,-0.02336,4e-05,1.81235]
[1779894766892,46.97,74989.37,83.1,-0.02335,4e-05,1.81146]
[1779894767361,46.97,74989.37,83.1,-0.02335,4e-05,1.81146]
[1779894773051,46.97,74987.93,83.1,-0.02341,4e-05,1.8152]
[1779894775658,46.97,74983.47,83.1,-0.02357,4e-05,1.82561]
[1779894781265,46.97,74980.38,83.1,-0.02368,4e-05,1.83295]
[1779894788158,46.97,74983.41,83.1,-0.02358,4e-05,1.82607]
[1779894792288,46.97,74981.58,83.1,-0.02364,4e-05,1.83041]
[1779894798196,46.98,74975.71,83.1,-0.02386,4e-05,1.84421]
[1779894803263,46.98,74977.8,83.1,-0.02378,4e-05,1.83931]
[1779894806830,46.98,74979.57,83.1,-0.02372,4e-05,1.83521]
[1779894807000,46.98,74979.57,83.1,-0.02372,4e-05,1.83521]
[1779894807400,46.98,74979.57,83.1,-0.02372,4e-05,1.83521]
[1779894807725,46.98,74979.57,83.1,-0.02372,4e-05,1.83521]
[1779894807968,46.98,74984.17,83.1,-0.02355,4e-05,1.82451]
[1779894810368,46.98,74991.65,83.1,-0.02329,4e-05,1.80726]
[1779894813332,46.98,74980.97,83.1,-0.02362,4e-05,1.82781]
[1779894817062,46.98,74982.52,83.1,-0.02356,4e-05,1.82428]
[1779894817123,46.98,74982.52,83.1,-0.02356,4e-05,1.82428]
[1779894818201,46.98,74989.33,83.1,-0.02332,4e-05,1.80853]
[1779894820319,46.98,74992.43,83.1,-0.02321,4e-05,1.80151]
[1779894822083,46.98,74990.38,83.1,-0.02329,4e-05,1.80638]
[1779894822114,46.98,74990.38,83.1,-0.02329,4e-05,1.80638]
[1779894822456,46.98,74990.38,83.1,-0.02329,4e-05,1.80638]
[1779894825465,46.98,74991.58,83.1,-0.02325,4e-05,1.8038]
[1779894828259,46.98,74989.36,83.1,-0.02333,4e-05,1.80912]
[1779894834381,46.98,74992.08,83.1,-0.02324,4e-05,1.80317]
[1779894834450,46.98,74992.08,83.1,-0.02324,4e-05,1.80317]
[1779894834466,46.98,74992.08,83.1,-0.02324,4e-05,1.80317]
[1779894835179,46.99,74991.65,83.1,-0.02325,4e-05,1.80429]
[1779894835195,46.99,74991.65,83.1,-0.02325,4e-05,1.80429]
[1779894835679,46.99,74991.65,83.1,-0.02325,4e-05,1.80429]
[1779894836514,46.99,74990.87,83.1,-0.02328,4e-05,1.80616]
[1779894836724,46.99,74990.87,83.1,-0.02328,4e-05,1.80616]
[1779894837260,46.99,74990.74,83.1,-0.02329,4e-05,1.80652]
[1779894840368,46.99,74990.6,83.1,-0.02329,4e-05,1.80697]
[1779894841430,46.99,74989.87,83.1,-0.02332,4e-05,1.80878]
[1779894841446,46.99,74989.87,83.1,-0.02332,4e-05,1.80878]
[1779894844041,46.99,74993.48,83.1,-0.0232,4e-05,1.80064]
[1779894844562,46.99,74993.48,83.1,-0.0232,4e-05,1.80064]
[1779894846784,46.99,74994.51,83.1,-0.02316,4e-05,1.79842]
[1779894846802,46.99,74994.51,83.1,-0.02316,4e-05,1.79842]
[1779894849168,46.99,74994.72,83.1,-0.02316,4e-05,1.79817]
[1779894849200,46.99,74994.72,83.1,-0.02316,4e-05,1.79817]
[1779894852878,46.99,74999.2,83.1,-0.023,4e-05,1.78823]
[1779894853567,46.99,74999.2,83.1,-0.023,4e-05,1.78823]
[1779894858648,47.0,75000.83,83.1,-0.02296,4e-05,1.78507]
[1779894860365,47.0,75001.76,83.1,-0.02292,4e-05,1.78305]
[1779894863725,47.0,75002.8,83.1,-0.02289,4e-05,1.78099]
[1779894863866,47.0,75006.84,83.1,-0.02275,4e-05,1.77189]
[1779894863985,47.0,75006.84,83.1,-0.02275,4e-05,1.77189]
[1779894864605,47.0,75006.84,83.1,-0.02275,4e-05,1.77189]
[1779894865041,47.0,75013.11,83.1,-0.02254,3e-05,1.7578]
[1779894865307,47.0,75013.11,83.1,-0.02254,3e-05,1.7578]
[1779894868534,47.01,75015.48,83.1,-0.02246,3e-05,1.7529]
[1779894869046,47.01,75015.89,83.1,-0.02245,3e-05,1.75213]
[1779894870042,47.01,75017.65,83.1,-0.02239,3e-05,1.74833]
[1779894875769,47.01,75026.62,83.1,-0.02205,3e-05,1.72502]
[1779894880804,47.02,75029.9,83.1,-0.02195,3e-05,1.71876]
[1779894885839,47.03,75032.81,83.1,-0.02187,3e-05,1.71337]
[1779894887465,47.03,75032.89,83.1,-0.02187,3e-05,1.71341]
[1779894888524,47.03,75033.13,83.1,-0.02186,3e-05,1.7131]
[1779894889088,47.03,75033.06,83.1,-0.02187,3e-05,1.71347]
[1779894890132,47.04,75032.83,83.1,-0.02188,3e-05,1.7142]
[1779894890875,47.04,75032.83,83.1,-0.02188,3e-05,1.7142]
[1779894892314,47.04,75033.27,83.1,-0.02187,3e-05,1.71366]
[1779894892386,47.04,75033.27,83.1,-0.02187,3e-05,1.71366]
[1779894892402,47.04,75033.27,83.1,-0.02187,3e-05,1.71366]
[1779894892417,47.04,75033.27,83.1,-0.02187,3e-05,1.71366]
[1779894893196,47.04,75032.0,83.1,-0.02192,3e-05,1.7167]
[1779894893699,47.04,75032.0,83.1,-0.02192,3e-05,1.7167]
[1779894893734,47.04,75032.0,83.1,-0.02192,3e-05,1.7167]
[1779894893750,47.04,75032.0,83.1,-0.02192,3e-05,1.7167]
[1779894893958,47.04,75033.48,83.1,-0.02187,3e-05,1.71363]
[1779894894351,47.04,75033.48,83.1,-0.02187,3e-05,1.71363]
[1779894894369,47.04,75033.48,83.1,-0.02187,3e-05,1.71363]
[1779894894739,47.04,75033.48,83.1,-0.02187,3e-05,1.71363]
[1779894895113,47.04,75033.48,83.1,-0.02188,3e-05,1.71385]
[1779894897238,47.05,75022.49,83.1,-0.02226,3e-05,1.73893]
[1779894898332,47.05,75014.35,83.1,-0.02254,3e-05,1.75739]
[1779894900132,47.05,75009.31,83.1,-0.02272,3e-05,1.7688]
[1779894900626,47.05,75009.31,83.1,-0.02272,3e-05,1.7688]
[1779894900744,47.05,75009.31,83.1,-0.02272,3e-05,1.7688]
[1779894901812,47.05,75006.08,83.1,-0.02284,4e-05,1.7764]
[1779894902455,47.05,75005.51,83.1,-0.02286,4e-05,1.77781]
[1779894902470,47.05,75005.51,83.1,-0.02286,4e-05,1.77781]
[1779894908342,47.05,75001.19,83.1,-0.02302,4e-05,1.78816]
[1779894909362,47.05,75002.05,83.1,-0.02299,4e-05,1.78638]
[1779894915888,47.06,75001.25,83.1,-0.02302,4e-05,1.78866]
[1779894916439,47.06,75001.67,83.1,-0.02301,4e-05,1.78778]
[1779894916448,47.06,75001.67,83.1,-0.02301,4e-05,1.78778]
[1779894917572,47.06,75001.73,83.1,-0.02301,4e-05,1.78782]
[1779894918400,47.06,75001.44,83.1,-0.02302,4e-05,1.78858]
[1779894918544,47.06,75001.44,83.1,-0.02302,4e-05,1.78858]
[1779894918909,47.06,75001.44,83.1,-0.02302,4e-05,1.78858]
[1779894918965,47.06,74994.68,83.1,-0.02326,4e-05,1.80418]
[1779894919563,47.06,74984.36,83.1,-0.02364,4e-05,1.82813]
[1779894920788,47.06,74984.36,83.1,-0.02364,4e-05,1.82813]
[1779894920840,47.06,74984.36,83.1,-0.02364,4e-05,1.82813]
[1779894920852,47.06,74984.36,83.1,-0.02364,4e-05,1.82813]
[1779894920866,47.06,74984.36,83.1,-0.02364,4e-05,1.82813]
[1779894921914,47.06,74981.8,83.1,-0.02373,4e-05,1.83411]
[1779894923112,47.06,74985.94,83.1,-0.02358,4e-05,1.82449]
[1779894927281,47.06,74981.42,83.1,-0.02374,4e-05,1.8351]
[1779894928506,47.06,74981.61,83.1,-0.02374,4e-05,1.83467]
[1779894928520,47.06,74981.61,83.1,-0.02374,4e-05,1.83467]
[1779894928811,47.06,74981.61,83.1,-0.02374,4e-05,1.83467]
[1779894928868,47.06,74981.61,83.1,-0.02374,4e-05,1.83467]
[1779894929193,47.06,74981.61,83.1,-0.02374,4e-05,1.83468]
[1779894929957,47.06,74982.47,83.1,-0.02371,4e-05,1.83268]
[1779894930158,47.06,74982.47,83.1,-0.02371,4e-05,1.83268]
[1779894930175,47.06,74982.47,83.1,-0.02371,4e-05,1.83268]
[1779894932162,47.06,74983.89,83.1,-0.0236,4e-05,1.82496]
[1779894932211,47.06,74983.89,83.1,-0.0236,4e-05,1.82496]
[1779894932289,47.06,74983.89,83.1,-0.0236,4e-05,1.82496]
[1779894932293,47.06,74983.89,83.1,-0.0236,4e-05,1.82496]
[1779894934125,47.06,74987.68,83.1,-0.02347,4e-05,1.81622]
[1779894935396,47.06,74987.77,83.1,-0.02346,4e-05,1.81605]
[1779894937382,47.06,74988.65,83.1,-0.02343,4e-05,1.81409]
[1779894937386,47.06,74988.65,83.1,-0.02343,4e-05,1.81409]
[1779894937473,47.06,74988.65,83.1,-0.02343,4e-05,1.81409]
[1779894937655,47.06,74988.65,83.1,-0.02343,4e-05,1.81409]
[1779894937873,47.06,74988.65,83.1,-0.02343,4e-05,1.81409]
[1779894938319,47.06,74994.18,83.1,-0.02324,4e-05,1.80137]
[1779894938371,47.06,74994.18,83.1,-0.02324,4e-05,1.80137]
[1779894939599,47.06,74996.58,83.1,-0.02315,4e-05,1.79592]
[1779894939711,47.06,74996.58,83.1,-0.02315,4e-05,1.79592]
[1779894939935,47.06,74996.58,83.1,-0.02315,4e-05,1.79592]
[1779894940474,47.06,75001.59,83.1,-0.02297,4e-05,1.78452]
[1779894942211,47.07,75004.12,83.1,-0.02289,4e-05,1.77895]
[1779894942823,47.07,75004.12,83.1,-0.02289,4e-05,1.77895]
[1779894944252,47.07,74995.93,83.1,-0.02318,4e-05,1.79799]
[1779894945706,47.07,74995.93,83.1,-0.02318,4e-05,1.79799]
[1779894951301,47.07,74989.12,83.1,-0.02343,4e-05,1.81406]
[1779894952398,47.07,74989.12,83.2,-0.02343,4e-05,1.81406]
[1779894957616,47.08,74991.23,83.2,-0.02338,4e-05,1.8105]
[1779894963385,47.08,74986.66,83.2,-0.02355,4e-05,1.82184]
[1779894968421,47.09,74998.67,83.2,-0.02313,4e-05,1.79437]
[1779894970484,47.09,75001.54,83.2,-0.02303,4e-05,1.78787]
[1779894976802,47.09,75004.2,83.2,-0.02294,4e-05,1.78238]
[1779894982520,47.09,75004.7,83.2,-0.02293,4e-05,1.78194]
[1779894987554,47.1,75009.15,83.2,-0.02279,4e-05,1.77234]
[1779894992589,47.1,75009.46,83.2,-0.02273,3e-05,1.76788]
[1779894995610,47.11,75018.39,83.2,-0.02243,3e-05,1.74813]
[1779894997365,47.11,75020.69,83.2,-0.02235,3e-05,1.74312]
[1779895000033,47.11,75030.53,83.2,-0.02202,3e-05,1.72169]
[1779895000391,47.11,75030.53,83.2,-0.02202,3e-05,1.72169]
[1779895000475,47.11,75030.53,83.2,-0.02202,3e-05,1.72169]
[1779895005679,47.12,75032.69,83.2,-0.02197,3e-05,1.71815]
[1779895008949,47.12,75034.11,83.2,-0.02193,3e-05,1.71543]
[1779895010612,47.12,75033.73,83.2,-0.02194,3e-05,1.71669]
[1779895010918,47.12,75033.73,83.2,-0.02194,3e-05,1.71669]
[1779895012616,47.13,75040.55,83.2,-0.02172,3e-05,1.70205]
[1779895015871,47.13,75046.02,83.2,-0.02155,3e-05,1.69078]
[1779895016617,47.13,75045.99,83.2,-0.02155,3e-05,1.69109]
[1779895016648,47.13,75045.99,83.2,-0.02155,3e-05,1.69109]
[1779895017813,47.14,75052.61,83.2,-0.02134,3e-05,1.67689]
[1779895017833,47.14,75052.61,83.2,-0.02134,3e-05,1.67689]
[1779895020356,47.14,75059.03,83.2,-0.02114,3e-05,1.66381]
[1779895020409,47.14,75059.03,83.2,-0.02114,3e-05,1.66381]
[1779895020499,47.14,75059.03,83.2,-0.02114,3e-05,1.66381]
[1779895020517,47.14,75059.03,83.2,-0.02114,3e-05,1.66381]
[1779895022685,47.15,75071.35,83.2,-0.02075,3e-05,1.63793]
[1779895022712,47.15,75071.35,83.2,-0.02075,3e-05,1.63793]
[1779895023598,47.15,75073.58,83.2,-0.02068,3e-05,1.63351]
[1779895023810,47.17,75065.51,83.2,-0.02099,3e-05,1.65426]
[1779895026897,47.18,75058.67,83.2,-0.02123,3e-05,1.66964]
[1779895032851,47.19,75058.37,83.2,-0.02126,3e-05,1.67198]
[1779895033445,47.19,75058.38,83.2,-0.02127,3e-05,1.67224]
[1779895033576,47.19,75058.38,83.2,-0.02127,3e-05,1.67224]
[1779895033595,47.19,75058.38,83.2,-0.02127,3e-05,1.67224]
[1779895033696,47.19,75058.38,83.2,-0.02127,3e-05,1.67224]
[1779895034887,47.19,75066.57,83.2,-0.02101,3e-05,1.65512]
[1779895035958,47.19,75066.57,83.2,-0.02101,3e-05,1.65512]
[1779895035975,47.19,75066.57,83.2,-0.02101,3e-05,1.65512]
[1779895036149,47.2,75069.75,83.2,-0.02091,3e-05,1.64859]
[1779895036797,47.2,75069.75,83.2,-0.02091,3e-05,1.64859]
[1779895036831,47.2,75069.75,83.2,-0.02091,3e-05,1.64859]
[1779895037304,47.2,75073.77,83.2,-0.02078,3e-05,1.64029]
[1779895037923,47.2,75073.77,83.2,-0.02078,3e-05,1.64029]
[1779895038035,47.2,75073.77,83.2,-0.02078,3e-05,1.64029]
[1779895038052,47.2,75073.77,83.2,-0.02078,3e-05,1.64029]
[1779895039620,47.2,75075.34,83.2,-0.02074,3e-05,1.6376]
[1779895041469,47.21,75075.03,83.2,-0.02076,3e-05,1.63893]
[1779895041586,47.21,75075.03,83.2,-0.02076,3e-05,1.63893]
[1779895045408,47.22,75075.97,83.2,-0.02075,3e-05,1.63826]
[1779895045426,47.22,75075.97,83.2,-0.02075,3e-05,1.63826]
[1779895046887,47.22,75077.41,83.2,-0.02071,3e-05,1.63552]
[1779895047635,47.22,75078.35,83.2,-0.02068,3e-05,1.63385]
[1779895049995,47.25,75071.04,83.2,-0.02098,3e-05,1.65348]
[1779895053431,47.26,75071.72,83.2,-0.02092,3e-05,1.64873]
[1779895053447,47.26,75071.72,83.2,-0.02092,3e-05,1.64873]
[1779895054367,47.26,75075.4,83.2,-0.02081,3e-05,1.64117]
[1779895056876,47.3,75073.24,83.2,-0.02097,3e-05,1.65215]
[1779895062934,47.32,75072.01,83.2,-0.02104,3e-05,1.6566]
[1779895063370,47.34,75073.28,83.2,-0.02104,3e-05,1.65685]
[1779895069133,47.45,75068.44,83.2,-0.02145,3e-05,1.68363]
[1779895072100,47.48,75066.08,83.2,-0.0216,3e-05,1.6936]
[1779895075353,47.5,75066.01,83.2,-0.02164,3e-05,1.69646]
[1779895081217,47.51,75063.59,83.2,-0.02174,3e-05,1.70324]
[1779895085247,47.52,75072.56,83.2,-0.02146,3e-05,1.68455]
[1779895089962,47.52,75072.03,83.2,-0.02149,3e-05,1.68639]
[1779895090021,47.53,75072.46,83.2,-0.02148,3e-05,1.68593]
[1779895092911,47.53,75069.93,83.2,-0.02156,3e-05,1.69116]
[1779895097340,47.46,75061.16,83.2,-0.02171,3e-05,1.70066]
[1779895101393,47.42,75059.74,83.2,-0.02167,3e-05,1.69801]
[1779895101422,47.42,75068.4,83.2,-0.02137,3e-05,1.67889]
[1779895102185,47.42,75068.4,83.2,-0.02137,3e-05,1.67889]
[1779895102394,47.42,75068.4,83.2,-0.02137,3e-05,1.67889]
[1779895102940,47.42,75068.4,83.2,-0.02137,3e-05,1.67889]
[1779895107621,47.41,75077.0,83.2,-0.02108,3e-05,1.65935]
[1779895108215,47.41,75078.33,83.2,-0.02103,3e-05,1.65628]
[1779895109234,47.41,75078.9,83.2,-0.02101,3e-05,1.65485]
[1779895113110,47.4,75079.03,83.2,-0.02095,3e-05,1.64976]
[1779895114011,47.4,75078.89,83.2,-0.02095,3e-05,1.64986]
[1779895119497,47.39,75079.67,83.2,-0.0209,3e-05,1.64677]
[1779895122518,47.39,75088.27,83.2,-0.02062,3e-05,1.62795]
[1779895125613,47.39,75087.89,83.2,-0.02062,3e-05,1.62844]
[1779895125624,47.39,75087.89,83.2,-0.02062,3e-05,1.62844]
[1779895126546,47.38,75096.11,83.2,-0.02036,3e-05,1.61079]
[1779895127756,47.38,75096.11,83.2,-0.02036,3e-05,1.61079]
[1779895129745,47.38,75099.06,83.2,-0.02026,3e-05,1.60436]
[1779895130616,47.38,75101.11,83.2,-0.02019,3e-05,1.59996]
[1779895130619,47.38,75101.11,83.2,-0.02019,3e-05,1.59996]
[1779895133047,47.38,75113.77,83.2,-0.0198,3e-05,1.57346]
[1779895135614,47.38,75104.37,83.2,-0.02009,3e-05,1.59268]
[1779895138625,47.38,75103.73,83.2,-0.0201,3e-05,1.59383]
[1779895139565,47.38,75107.7,83.2,-0.01998,3e-05,1.58547]
[1779895142875,47.37,75117.05,83.2,-0.01968,3e-05,1.56594]
[1779895149720,47.37,75109.85,83.2,-0.0199,3e-05,1.58038]
[1779895151328,47.37,75107.75,83.2,-0.01996,3e-05,1.58466]
[1779895152377,47.37,75111.5,83.2,-0.01985,3e-05,1.57681]
[1779895157777,47.37,75109.47,83.2,-0.0199,3e-05,1.58061]
[1779895162816,47.36,75102.44,83.2,-0.02012,3e-05,1.59484]
[1779895165931,47.36,75100.52,83.2,-0.02018,3e-05,1.59864]
[1779895166860,47.36,75098.8,83.2,-0.02023,3e-05,1.60213]
[1779895172476,47.36,75088.57,83.2,-0.02049,3e-05,1.61875]
[1779895172878,47.36,75088.57,83.2,-0.02049,3e-05,1.61875]
[1779895173498,47.36,75084.89,83.2,-0.02061,3e-05,1.62639]
[1779895175362,47.35,75083.0,83.2,-0.02066,3e-05,1.63008]
[1779895175663,47.35,75083.0,83.2,-0.02066,3e-05,1.63008]
[1779895175719,47.35,75083.0,83.2,-0.02066,3e-05,1.63008]
[1779895175812,47.35,75083.0,83.2,-0.02066,3e-05,1.63008]
[1779895175908,47.35,75083.0,83.2,-0.02066,3e-05,1.63008]
[1779895176718,47.35,75088.1,83.2,-0.0205,3e-05,1.61912]
[1779895180607,47.35,75087.61,83.2,-0.0205,3e-05,1.61964]
[1779895181588,47.35,75085.45,83.2,-0.02057,3e-05,1.62406]
[1779895182865,47.35,75084.52,83.2,-0.0206,3e-05,1.62588]
[1779895187993,47.34,75086.11,83.2,-0.02053,3e-05,1.62159]
[1779895193033,47.33,75085.41,83.2,-0.02055,3e-05,1.62232]
[1779895198068,47.33,75091.19,83.2,-0.02035,3e-05,1.60939]
[1779895203120,47.33,75100.22,83.2,-0.02006,3e-05,1.58993]
[1779895205481,47.32,75102.59,83.2,-0.01998,3e-05,1.58482]
[1779895207528,47.32,75116.61,83.2,-0.01955,3e-05,1.55575]
[1779895207650,47.32,75116.61,83.2,-0.01955,3e-05,1.55575]
[1779895213190,47.32,75122.73,83.2,-0.01936,3e-05,1.54314]
[1779895214529,47.32,75126.69,83.2,-0.01924,3e-05,1.53508]
[1779895214836,47.32,75126.69,83.2,-0.01924,3e-05,1.53508]
[1779895215979,47.32,75132.64,83.2,-0.01906,3e-05,1.52306]
[1779895216454,47.32,75132.48,83.2,-0.01906,3e-05,1.5234]
[1779895216580,47.32,75132.48,83.2,-0.01906,3e-05,1.5234]
[1779895216992,47.32,75132.48,83.2,-0.01906,3e-05,1.5234]
[1779895217638,47.32,75133.13,83.2,-0.01904,3e-05,1.52212]
[1779895218227,47.32,75142.01,83.2,-0.01878,3e-05,1.50433]
[1779895218678,47.32,75142.01,83.2,-0.01878,3e-05,1.50433]
[1779895218752,47.32,75142.01,83.2,-0.01878,3e-05,1.50433]
[1779895218975,47.32,75142.01,83.2,-0.01878,3e-05,1.50433]
[1779895219017,47.32,75142.01,83.2,-0.01878,3e-05,1.50433]
[1779895219093,47.32,75142.01,83.2,-0.01878,3e-05,1.50433]
[1779895219208,47.32,75142.01,83.2,-0.01878,3e-05,1.50433]
[1779895219234,47.32,75154.79,83.2,-0.01841,3e-05,1.47904]
[1779895220540,47.32,75158.19,83.2,-0.01831,3e-05,1.47245]
[1779895220675,47.32,75158.19,83.2,-0.01831,3e-05,1.47245]
[1779895221196,47.32,75158.19,83.2,-0.01831,3e-05,1.47245]
[1779895221554,47.32,75154.21,83.2,-0.01843,3e-05,1.4804]
[1779895222448,47.33,75150.77,83.2,-0.01853,3e-05,1.48729]
[1779895222777,47.33,75150.77,83.2,-0.01853,3e-05,1.48729]
[1779895223989,47.33,75154.16,83.2,-0.01843,3e-05,1.48068]
[1779895224485,47.33,75154.16,83.2,-0.01843,3e-05,1.48078]
[1779895225991,47.33,75155.08,83.2,-0.01841,3e-05,1.47907]
[1779895227346,47.33,75156.51,83.2,-0.01837,3e-05,1.47647]
[1779895227792,47.33,75156.51,83.2,-0.01837,3e-05,1.47647]
[1779895229757,47.33,75163.35,83.2,-0.01817,3e-05,1.4633]
[1779895231302,47.33,75159.73,83.2,-0.01828,3e-05,1.47051]
[1779895236366,47.34,75158.61,83.2,-0.01828,3e-05,1.46951]
[1779895237822,47.34,75158.61,83.2,-0.01828,3e-05,1.46951]
[1779895240964,47.34,75154.97,83.2,-0.01839,3e-05,1.47702]
[1779895242408,47.34,75143.51,83.2,-0.01873,3e-05,1.50003]
[1779895247565,47.34,75144.87,83.2,-0.01869,3e-05,1.49759]
[1779895248525,47.35,75144.03,83.2,-0.01872,3e-05,1.49939]
[1779895249415,47.35,75150.52,83.2,-0.01853,3e-05,1.48658]
[1779895250405,47.35,75156.06,83.2,-0.01837,3e-05,1.47565]
[1779895255284,47.35,75156.97,83.2,-0.01835,3e-05,1.47426]
[1779895255627,47.35,75157.97,83.2,-0.01832,3e-05,1.47251]
[1779895257022,47.35,75165.28,83.2,-0.01811,3e-05,1.45821]
[1779895257093,47.35,75182.05,83.2,-0.01764,3e-05,1.42605]
[1779895257908,47.35,75182.05,83.2,-0.01764,3e-05,1.42605]
[1779895258337,47.35,75187.73,83.2,-0.01748,3e-05,1.41539]
[1779895258383,47.35,75187.73,83.2,-0.01748,3e-05,1.41539]
[1779895259131,47.35,75187.73,83.2,-0.01748,3e-05,1.41539]
[1779895260184,47.37,75187.73,83.2,-0.01751,3e-05,1.41745]
[1779895263673,47.41,75190.05,83.2,-0.01753,3e-05,1.41874]
[1779895265583,47.42,75206.26,83.2,-0.01709,3e-05,1.38851]
[1779895270155,47.42,75209.57,83.2,-0.017,3e-05,1.38232]
[1779895272246,47.42,75215.59,83.2,-0.01684,3e-05,1.37112]
[1779895272362,47.42,75215.52,83.2,-0.01684,3e-05,1.37125]
[1779895273004,47.42,75215.52,83.2,-0.01684,3e-05,1.37125]
[1779895273114,47.42,75225.5,83.2,-0.01657,3e-05,1.35283]
[1779895276744,47.42,75236.15,83.2,-0.01629,3e-05,1.3334]
[1779895281768,47.42,75239.01,83.2,-0.01622,3e-05,1.32822]
[1779895284767,47.42,75229.01,83.2,-0.01648,3e-05,1.3464]
[1779895286794,47.42,75219.33,83.2,-0.01674,3e-05,1.36419]
[1779895289779,47.42,75210.36,83.2,-0.01698,3e-05,1.38085]
[1779895293341,47.42,75189.63,83.2,-0.0175,3e-05,1.4161]
[1779895294342,47.42,75178.02,83.2,-0.01783,3e-05,1.43833]
[1779895294568,47.42,75178.02,83.2,-0.01783,3e-05,1.43833]
[1779895294981,47.42,75178.02,83.2,-0.01783,3e-05,1.43833]
[1779895295003,47.42,75178.02,83.2,-0.01783,3e-05,1.43833]
[1779895295190,47.42,75169.32,83.2,-0.01808,3e-05,1.45516]
[1779895295836,47.42,75169.32,83.2,-0.01808,3e-05,1.45516]
[1779895298316,47.42,75178.29,83.2,-0.01783,3e-05,1.43835]
[1779895301337,47.42,75180.96,83.2,-0.01776,3e-05,1.43338]
[1779895305447,47.43,75186.12,83.2,-0.01762,3e-05,1.42437]
[1779895305565,47.43,75186.12,83.2,-0.01762,3e-05,1.42437]
[1779895305678,47.43,75186.12,83.2,-0.01762,3e-05,1.42437]
[1779895306345,47.43,75186.12,83.2,-0.01762,3e-05,1.42437]
[1779895306053,47.43,75176.51,83.2,-0.0179,3e-05,1.44301]
[1779895307157,47.43,75176.51,83.2,-0.0179,3e-05,1.44301]
[1779895308374,47.43,75170.66,83.2,-0.01806,3e-05,1.45448]
[1779895309439,47.43,75172.85,83.2,-0.018,3e-05,1.45023]
[1779895310251,47.43,75172.85,83.2,-0.018,3e-05,1.45023]
[1779895311936,47.43,75160.62,83.2,-0.01836,3e-05,1.47435]
[1779895313344,47.43,75160.62,83.2,-0.01836,3e-05,1.47435]
[1779895315017,47.43,75162.38,83.2,-0.01831,3e-05,1.4711]
[1779895316030,47.43,75160.63,83.2,-0.01836,3e-05,1.47464]
[1779895316093,47.43,75160.63,83.2,-0.01836,3e-05,1.47464]
[1779895318557,47.44,75150.86,83.2,-0.01865,3e-05,1.49415]
[1779895319144,47.44,75150.86,83.2,-0.01865,3e-05,1.49415]
[1779895319175,47.44,75150.86,83.2,-0.01865,3e-05,1.49415]
[1779895320566,47.44,75141.5,83.2,-0.01893,3e-05,1.51292]
[1779895322527,47.44,75132.92,83.2,-0.01919,3e-05,1.53024]
[1779895323746,47.44,75139.63,83.2,-0.01899,3e-05,1.51673]
[1779895323839,47.44,75139.63,83.2,-0.01899,3e-05,1.51673]
[1779895324918,47.44,75144.85,83.2,-0.01883,3e-05,1.50631]
[1779895325967,47.44,75149.76,83.2,-0.01869,3e-05,1.49658]
[1779895326982,47.44,75151.08,83.2,-0.01865,3e-05,1.49402]
[1779895328284,47.44,75158.52,83.2,-0.01843,3e-05,1.47939]
[1779895331250,47.44,75160.41,83.2,-0.01838,3e-05,1.47596]
[1779895331939,47.44,75161.14,83.2,-0.01836,3e-05,1.47462]
[1779895332098,47.44,75161.14,83.2,-0.01836,3e-05,1.47462]
[1779895334831,47.44,75173.34,83.2,-0.01802,3e-05,1.45119]
[1779895338137,47.45,75174.65,83.2,-0.01798,3e-05,1.44879]
[1779895338425,47.45,75175.02,83.2,-0.01797,3e-05,1.44807]
[1779895343174,47.45,75188.73,83.2,-0.01759,3e-05,1.42235]
[1779895343999,47.45,75188.73,83.2,-0.01759,3e-05,1.42235]
[1779895344253,47.45,75188.73,83.2,-0.01759,3e-05,1.42235]
[1779895345546,47.45,75193.05,83.2,-0.01748,3e-05,1.41448]
[1779895345891,47.45,75193.05,83.2,-0.01748,3e-05,1.41448]
[1779895347202,47.45,75175.3,83.2,-0.01798,3e-05,1.44872]
[1779895351862,47.46,75174.52,83.2,-0.01796,3e-05,1.44693]
[1779895352273,47.46,75198.49,83.2,-0.0173,3e-05,1.40128]
[1779895352730,47.46,75198.49,83.2,-0.0173,3e-05,1.40128]
[1779895352744,47.46,75198.49,83.2,-0.0173,3e-05,1.40128]
[1779895353248,47.46,75220.54,83.2,-0.0167,3e-05,1.36017]
[1779895354257,47.46,75210.13,83.2,-0.01698,3e-05,1.37946]
[1779895356405,47.46,75201.09,83.2,-0.01722,3e-05,1.39638]
[1779895356692,47.46,75201.09,83.2,-0.01722,3e-05,1.39638]
[1779895357049,47.46,75201.09,83.2,-0.01722,3e-05,1.39638]
[1779895357054,47.46,75201.09,83.2,-0.01722,3e-05,1.39638]
[1779895357278,47.46,75188.01,83.2,-0.01759,3e-05,1.42116]
[1779895358286,47.46,75179.49,83.2,-0.01783,3e-05,1.43772]
[1779895360300,47.46,75170.14,83.2,-0.0181,3e-05,1.45615]
[1779895362279,47.47,75165.18,83.2,-0.01825,3e-05,1.46609]
[1779895363373,47.47,75165.39,83.2,-0.01824,3e-05,1.46579]
[1779895370401,47.47,75160.65,83.2,-0.01839,3e-05,1.47581]
[1779895371113,47.47,75163.63,83.2,-0.0183,3e-05,1.47006]
[1779895371359,47.47,75163.63,83.2,-0.0183,3e-05,1.47006]
[1779895372234,47.47,75158.0,83.2,-0.01847,3e-05,1.48122]
[1779895372384,47.47,75149.89,83.2,-0.01871,3e-05,1.49734]
[1779895377419,47.48,75143.15,83.2,-0.01891,3e-05,1.51106]
[1779895379092,47.48,75140.64,83.2,-0.01899,3e-05,1.51612]
[1779895383461,47.48,75130.19,83.2,-0.0193,3e-05,1.53729]
[1779895383711,47.48,75130.19,83.2,-0.0193,3e-05,1.53729]
[1779895387856,47.48,75126.9,83.2,-0.0194,3e-05,1.54391]
[1779895389187,47.48,75126.47,83.2,-0.01941,3e-05,1.54477]
[1779895394033,47.48,75122.56,83.2,-0.01953,3e-05,1.55261]
[1779895402605,47.48,75134.46,83.2,-0.01917,3e-05,1.52828]
[1779895407641,47.48,75140.27,83.2,-0.019,3e-05,1.51665]
[1779895412676,47.48,75141.3,83.2,-0.01892,3e-05,1.51079]
[1779895417711,47.48,75137.37,83.2,-0.01904,3e-05,1.51881]
[1779895422746,47.48,75141.89,83.2,-0.01891,3e-05,1.5099]
[1779895427781,47.48,75142.51,83.2,-0.01889,3e-05,1.50886]
[1779895432820,47.48,75143.62,83.2,-0.01886,3e-05,1.5069]
[1779895437855,47.48,75140.02,83.2,-0.01897,3e-05,1.51428]
[1779895440677,47.48,75140.07,83.2,-0.01897,3e-05,1.51424]
[1779895442891,47.49,75151.73,83.2,-0.01863,3e-05,1.49115]
[1779895443909,47.49,75151.73,83.2,-0.01863,3e-05,1.49115]
[1779895445249,47.49,75152.58,83.2,-0.0186,3e-05,1.48954]
[1779895445604,47.49,75156.29,83.2,-0.0185,3e-05,1.48229]
[1779895450578,47.49,75159.37,83.2,-0.01841,3e-05,1.47669]
[1779895454655,47.49,75160.86,83.2,-0.01838,3e-05,1.47425]
[1779895454975,47.49,75168.77,83.2,-0.01815,3e-05,1.4588]
[1779895456491,47.49,75168.77,83.2,-0.01815,3e-05,1.4588]
[1779895457691,47.5,75163.91,83.2,-0.01829,3e-05,1.46853]
[1779895463040,47.5,75168.13,83.2,-0.01818,3e-05,1.461]
[1779895463762,47.5,75168.13,83.2,-0.01818,3e-05,1.461]
[1779895469083,47.51,75170.84,83.2,-0.01812,3e-05,1.45647]
[1779895469770,47.51,75170.84,83.2,-0.01812,3e-05,1.45647]
[1779895475521,47.51,75171.01,83.2,-0.01807,3e-05,1.45289]
[1779895480584,47.52,75176.76,83.2,-0.01792,3e-05,1.44263]
[1779895485411,47.52,75182.87,83.2,-0.01776,3e-05,1.4315]
[1779895485452,47.52,75197.56,83.2,-0.01735,3e-05,1.40373]
[1779895486535,47.52,75197.56,83.2,-0.01735,3e-05,1.40373]
[1779895486537,47.53,75211.2,83.2,-0.01698,3e-05,1.37838]
[1779895487209,47.53,75221.13,83.2,-0.01671,3e-05,1.35999]
[1779895487989,47.53,75221.13,83.2,-0.01671,3e-05,1.35999]
[1779895492986,47.53,75224.2,83.2,-0.01663,3e-05,1.35435]
[1779895498286,47.53,75223.4,83.2,-0.01665,3e-05,1.35582]
[1779895500308,47.53,75252.17,83.2,-0.0159,3e-05,1.30377]
[1779895501152,47.53,75252.17,83.2,-0.0159,3e-05,1.30377]
[1779895501372,47.53,75252.17,83.2,-0.0159,3e-05,1.30377]
[1779895501469,47.53,75261.44,83.2,-0.01567,3e-05,1.28734]
[1779895502058,47.53,75261.44,83.2,-0.01567,3e-05,1.28734]
[1779895502322,47.53,75240.71,83.2,-0.0162,3e-05,1.32431]
[1779895507561,47.53,75246.1,83.2,-0.01606,3e-05,1.31462]
[1779895507584,47.53,75254.82,83.2,-0.01584,3e-05,1.29905]
[1779895512273,47.53,75247.24,83.2,-0.01603,3e-05,1.31257]
[1779895512395,47.53,75241.8,83.2,-0.01617,3e-05,1.32234]
[1779895513596,47.53,75241.8,83.2,-0.01617,3e-05,1.32234]
[1779895514398,47.53,75239.75,83.2,-0.01622,3e-05,1.32604]
[1779895514589,47.53,75239.75,83.2,-0.01622,3e-05,1.32604]
[1779895518992,47.53,75234.17,83.2,-0.01637,3e-05,1.33614]
[1779895524482,47.53,75238.01,83.2,-0.01627,3e-05,1.32918]
[1779895527989,47.53,75232.17,83.2,-0.01642,3e-05,1.33978]
[1779895528513,47.53,75233.11,83.2,-0.0164,3e-05,1.33807]
[1779895533547,47.53,75237.88,83.2,-0.01623,3e-05,1.32573]
[1779895538582,47.53,75237.43,83.2,-0.01624,3e-05,1.32654]
[1779895540967,47.53,75237.68,83.2,-0.01623,3e-05,1.32609]
[1779895541136,47.53,75237.68,83.2,-0.01623,3e-05,1.32609]
[1779895545631,47.53,75249.77,83.2,-0.01592,3e-05,1.3044]
[1779895550666,47.53,75255.79,83.2,-0.01577,3e-05,1.2937]
[1779895555701,47.53,75252.87,83.2,-0.01584,3e-05,1.29888]
[1779895558722,47.53,75241.94,83.2,-0.01612,3e-05,1.31842]
[1779895563757,47.53,75242.82,83.2,-0.0161,3e-05,1.31683]
[1779895568946,47.53,75236.48,83.2,-0.01627,3e-05,1.32826]
[1779895569045,47.53,75228.45,83.2,-0.01648,3e-05,1.34285]
[1779895571363,47.53,75216.42,83.2,-0.0168,3e-05,1.36493]
[1779895576494,47.53,75213.72,83.2,-0.01687,3e-05,1.36993]
[1779895581897,47.53,75217.24,83.2,-0.01677,3e-05,1.36342]
[1779895587928,47.53,75213.07,83.2,-0.01689,3e-05,1.37113]
[1779895591960,47.53,75218.92,83.2,-0.01669,3e-05,1.35657]
[1779895593976,47.53,75227.94,83.2,-0.01645,3e-05,1.34006]
[1779895599011,47.53,75233.65,83.2,-0.0163,3e-05,1.32969]
[1779895604048,47.53,75243.24,83.2,-0.01605,3e-05,1.31241]
[1779895609083,47.53,75244.22,83.2,-0.01602,3e-05,1.31066]
[1779895614118,47.53,75246.31,83.2,-0.01597,3e-05,1.30692]
[1779895619153,47.53,75242.85,83.2,-0.01606,3e-05,1.31311]
[1779895624241,47.53,75244.64,83.2,-0.01601,3e-05,1.3099]
[1779895624335,47.53,75228.67,83.2,-0.01643,3e-05,1.33873]
[1779895625461,47.53,75219.22,83.2,-0.01668,3e-05,1.35602]
[1779895631238,47.53,75216.08,83.2,-0.01676,3e-05,1.3618]
[1779895636273,47.53,75214.86,83.2,-0.01679,3e-05,1.36405]
[1779895641308,47.53,75214.63,83.2,-0.0168,3e-05,1.36448]
[1779895646343,47.53,75213.44,83.2,-0.01683,3e-05,1.36668]
[1779895648453,47.53,75201.64,83.2,-0.01715,3e-05,1.38865]
[1779895649505,47.53,75190.42,83.2,-0.01746,3e-05,1.40979]
[1779895655410,47.53,75189.0,83.2,-0.01746,3e-05,1.40865]
[1779895660599,47.53,75189.46,83.2,-0.01744,3e-05,1.40778]
[1779895666487,47.53,75184.74,83.2,-0.01757,3e-05,1.41674]
[1779895671522,47.53,75187.84,83.2,-0.01749,3e-05,1.41085]
[1779895676557,47.53,75183.34,83.2,-0.01761,3e-05,1.41941]
[1779895681592,47.53,75174.26,83.2,-0.01787,3e-05,1.4368]
[1779895686627,47.53,75176.07,83.2,-0.01782,3e-05,1.43332]
[1779895690659,47.53,75189.78,83.2,-0.01743,3e-05,1.40717]
[1779895691704,47.53,75197.92,83.2,-0.01721,3e-05,1.39182]
[1779895692685,47.53,75208.39,83.2,-0.01692,3e-05,1.37227]
[1779895693683,47.53,75220.54,83.2,-0.0166,3e-05,1.34986]
[1779895698718,47.53,75221.64,83.2,-0.01657,3e-05,1.34784]
[1779895703752,47.53,75222.3,83.2,-0.01655,3e-05,1.34663]
[1779895708788,47.53,75218.13,83.2,-0.01666,3e-05,1.35428]
[1779895713823,47.53,75216.88,83.2,-0.01665,3e-05,1.35283]
[1779895718858,47.53,75215.31,83.2,-0.01669,3e-05,1.35572]
[1779895723893,47.53,75218.33,83.2,-0.01661,3e-05,1.35017]
[1779895728928,47.53,75215.8,83.2,-0.01668,3e-05,1.35482]
[1779895732955,47.53,75205.03,83.2,-0.01697,3e-05,1.37474]
[1779895738249,47.53,75199.77,83.2,-0.01711,3e-05,1.38455]
[1779895742020,47.53,75208.31,83.2,-0.01688,3e-05,1.36865]
[1779895744034,47.53,75216.49,83.2,-0.01666,3e-05,1.35355]
[1779895748062,47.53,75224.45,83.2,-0.01645,3e-05,1.33898]
[1779895752090,47.53,75232.69,83.2,-0.01623,3e-05,1.32403]
[1779895757125,47.53,75234.16,83.2,-0.0162,3e-05,1.32138]
[1779895762162,47.53,75232.67,83.2,-0.01624,3e-05,1.32407]
[1779895768367,47.53,75228.92,83.2,-0.01633,3e-05,1.33085]
[1779895774580,47.53,75227.74,83.2,-0.01632,3e-05,1.32929]
[1779895780289,47.53,75226.38,83.2,-0.01636,3e-05,1.33176]
[1779895785323,47.53,75226.83,83.2,-0.01634,3e-05,1.33094]
[1779895790525,47.53,75226.4,83.2,-0.01636,3e-05,1.33172]
[1779895793850,47.53,75235.07,83.2,-0.01613,3e-05,1.31605]
[1779895801686,47.53,75237.84,83.2,-0.01606,3e-05,1.31108]
[1779895807483,47.53,75237.13,83.2,-0.01608,3e-05,1.31235]
[1779895812518,47.53,75242.89,83.2,-0.01593,3e-05,1.30205]
[1779895817553,47.53,75252.16,83.2,-0.01569,3e-05,1.2856]
[1779895818560,47.53,75260.13,83.2,-0.01549,3e-05,1.27159]
[1779895821581,47.53,75271.3,83.2,-0.01521,2e-05,1.25216]
[1779895826616,47.53,75282.72,83.2,-0.01493,2e-05,1.23253]
[1779895828630,47.53,75292.37,83.2,-0.0147,2e-05,1.21614]
[1779895833907,47.53,75292.74,83.2,-0.01465,2e-05,1.21202]
[1779895834674,47.53,75278.2,83.2,-0.015,2e-05,1.23673]
[1779895835721,47.53,75269.13,83.2,-0.01522,2e-05,1.25234]
[1779895838702,47.53,75261.14,83.2,-0.01542,2e-05,1.26623]
[1779895839717,47.53,75273.1,83.2,-0.01513,2e-05,1.24549]
[1779895840811,47.53,75288.12,83.2,-0.01476,2e-05,1.21983]
[1779895841891,47.53,75300.47,83.2,-0.01447,2e-05,1.19905]
[1779895847708,47.53,75306.46,83.2,-0.01433,2e-05,1.18907]
[1779895849119,47.53,75315.98,83.2,-0.0141,2e-05,1.17335]
[1779895849786,47.53,75329.25,83.2,-0.0138,2e-05,1.15171]
[1779895854822,47.53,75335.32,83.2,-0.01366,2e-05,1.14192]
[1779895859857,47.53,75333.54,83.2,-0.0137,2e-05,1.14478]
[1779895862881,47.53,75344.29,83.2,-0.01346,2e-05,1.12757]
[1779895865903,47.53,75335.89,83.2,-0.01365,2e-05,1.141]
[1779895867917,47.53,75350.23,83.2,-0.01333,2e-05,1.11815]
[1779895872953,47.53,75359.76,83.2,-0.01312,2e-05,1.10317]
[1779895873989,47.53,75372.48,83.2,-0.01285,2e-05,1.08343]
[1779895876988,47.53,75359.96,83.2,-0.01312,2e-05,1.10286]
[1779895877998,47.53,75351.62,83.2,-0.0133,2e-05,1.11596]
[1779895880020,47.53,75370.15,83.2,-0.0129,2e-05,1.08702]
[1779895881019,47.53,75359.17,83.2,-0.01313,2e-05,1.10409]
[1779895884041,47.53,75366.93,83.2,-0.01297,2e-05,1.09201]
[1779895889080,47.53,75364.16,83.2,-0.01303,2e-05,1.09631]
[1779895893120,47.53,75351.09,83.2,-0.01327,2e-05,1.11348]
[1779895898156,47.53,75348.95,83.2,-0.01332,2e-05,1.11686]
[1779895903191,47.53,75343.8,83.2,-0.01343,2e-05,1.12502]
[1779895908226,47.53,75343.1,83.2,-0.01345,2e-05,1.12613]
[1779895913261,47.53,75341.69,83.2,-0.01348,2e-05,1.12837]
[1779895914575,47.53,75341.69,83.2,-0.01348,2e-05,1.12837]
[1779895914660,47.53,75341.99,83.2,-0.01347,2e-05,1.1279]
[1779895920310,47.53,75340.36,83.2,-0.01351,2e-05,1.13049]
[1779895925205,47.53,75342.09,83.2,-0.01347,2e-05,1.12774]
[1779895926379,47.53,75339.96,83.2,-0.01352,2e-05,1.13113]
[1779895932029,47.53,75335.72,83.2,-0.01361,2e-05,1.13792]
[1779895933029,47.53,75333.8,83.2,-0.01366,2e-05,1.141]
[1779895933078,47.53,75325.69,83.2,-0.01384,2e-05,1.15409]
[1779895933401,47.53,75317.49,83.2,-0.01403,2e-05,1.16745]
[1779895938440,47.53,75313.25,83.2,-0.01413,2e-05,1.17441]
[1779895943475,47.53,75309.16,83.2,-0.01422,2e-05,1.18115]
[1779895948510,47.53,75301.16,83.2,-0.01441,2e-05,1.19443]
[1779895953545,47.53,75301.37,83.2,-0.01436,2e-05,1.19061]
[1779895958580,47.53,75299.0,83.2,-0.01442,2e-05,1.19456]
[1779895960825,47.53,75297.59,83.2,-0.01445,2e-05,1.19691]
[1779895960917,47.53,75294.12,83.2,-0.01454,2e-05,1.20272]
[1779895966146,47.53,75292.15,83.2,-0.01458,2e-05,1.20603]
[1779895971671,47.53,75291.86,83.2,-0.01459,2e-05,1.20652]
[1779895975699,47.53,75300.18,83.2,-0.01439,2e-05,1.19259]
[1779895980734,47.53,75302.72,83.2,-0.01433,2e-05,1.18837]
[1779895984762,47.53,75294.71,83.2,-0.01452,2e-05,1.20173]
[1779895989797,47.53,75300.05,83.2,-0.0144,2e-05,1.19281]
[1779895994832,47.53,75307.27,83.2,-0.01423,2e-05,1.18083]
[1779895999867,47.53,75309.34,83.2,-0.01418,2e-05,1.17742]
[1779896004911,47.53,75314.72,83.2,-0.01405,2e-05,1.16857]
[1779896006925,47.53,75323.01,83.2,-0.01386,2e-05,1.15505]
[1779896011960,47.53,75324.1,83.2,-0.0138,2e-05,1.14989]
[1779896015000,47.53,75347.61,83.2,-0.01327,2e-05,1.11234]
[1779896019069,47.53,75337.46,83.2,-0.0135,2e-05,1.12843]
[1779896022172,47.53,75327.57,83.2,-0.01372,2e-05,1.14429]
[1779896028099,47.53,75320.19,83.2,-0.01389,2e-05,1.15623]
[1779896030113,47.53,75310.9,83.2,-0.0141,2e-05,1.17142]
[1779896033134,47.53,75302.51,83.2,-0.0143,2e-05,1.18526]
[1779896038169,47.53,75303.39,83.2,-0.01428,2e-05,1.1838]
[1779896043204,47.53,75297.58,83.2,-0.01441,2e-05,1.19346]
[1779896045225,47.53,75285.15,83.2,-0.01471,2e-05,1.21433]
[1779896049254,47.53,75277.31,83.2,-0.0149,2e-05,1.22764]
[1779896053282,47.53,75267.95,83.2,-0.01513,2e-05,1.24368]
[1779896058317,47.53,75260.18,83.2,-0.01532,2e-05,1.25712]
[1779896063352,47.53,75258.72,83.2,-0.01536,2e-05,1.25966]
[1779896068387,47.53,75265.65,83.2,-0.01519,2e-05,1.24765]
[1779896073422,47.53,75269.6,83.2,-0.01505,2e-05,1.23728]
[1779896079166,47.53,75267.51,83.2,-0.0151,2e-05,1.24087]
[1779896084498,47.53,75269.44,83.2,-0.01505,2e-05,1.23756]
[1779896089534,47.53,75270.3,83.2,-0.01503,2e-05,1.23608]
[1779896093562,47.53,75278.95,83.2,-0.01482,2e-05,1.22132]
[1779896098100,47.53,75283.83,83.2,-0.0147,2e-05,1.21305]
[1779896098121,47.53,75290.73,83.2,-0.01454,2e-05,1.20143]
[1779896098629,47.53,75290.73,83.2,-0.01454,2e-05,1.20143]
[1779896098766,47.53,75304.16,83.2,-0.01422,2e-05,1.17908]
[1779896104649,47.53,75312.28,83.2,-0.01403,2e-05,1.16573]
[1779896107670,47.53,75320.75,83.2,-0.01384,2e-05,1.15193]
[1779896112706,47.53,75320.2,83.2,-0.01385,2e-05,1.15282]
[1779896117742,47.53,75318.14,83.2,-0.0139,2e-05,1.15617]
[1779896122776,47.53,75317.98,83.2,-0.0139,2e-05,1.15643]
[1779896127812,47.53,75313.48,83.2,-0.014,2e-05,1.16377]
[1779896132847,47.53,75312.96,83.2,-0.01398,2e-05,1.1612]
[1779896135868,47.53,75321.48,83.2,-0.01378,2e-05,1.14736]
[1779896141910,47.53,75325.37,83.2,-0.01369,2e-05,1.14108]
[1779896143924,47.53,75317.68,83.2,-0.01387,2e-05,1.15352]
[1779896148960,47.53,75311.32,83.2,-0.01401,2e-05,1.16388]
[1779896150044,47.53,75302.91,83.2,-0.01421,2e-05,1.1777]
[1779896151035,47.53,75294.7,83.2,-0.0144,2e-05,1.19132]
[1779896151962,47.53,75294.7,83.2,-0.0144,2e-05,1.19132]
[1779896151982,47.53,75292.78,83.2,-0.01445,2e-05,1.19452]
[1779896152950,47.53,75292.78,83.2,-0.01445,2e-05,1.19452]
[1779896152990,47.53,75292.62,83.2,-0.01445,2e-05,1.19479]
[1779896158025,47.53,75290.11,83.2,-0.01451,2e-05,1.19899]
[1779896163066,47.53,75298.35,83.2,-0.01432,2e-05,1.18525]
[1779896168095,47.53,75301.27,83.2,-0.01425,2e-05,1.18041]
[1779896173130,47.53,75308.04,83.2,-0.01409,2e-05,1.16926]
[1779896178262,47.53,75308.96,83.2,-0.01407,2e-05,1.16775]
[1779896186222,47.53,75312.41,83.2,-0.01399,2e-05,1.1621]
[1779896191257,47.53,75313.8,83.2,-0.01392,2e-05,1.15642]
[1779896196293,47.53,75314.06,83.2,-0.01391,2e-05,1.156]
[1779896201327,47.53,75311.91,83.2,-0.01396,2e-05,1.1595]
[1779896206362,47.53,75310.13,83.2,-0.014,2e-05,1.16241]
[1779896211396,47.53,75311.82,83.2,-0.01396,2e-05,1.15965]
[1779896215426,47.53,75326.09,83.2,-0.01364,2e-05,1.13655]
[1779896217439,47.53,75334.36,83.2,-0.01345,2e-05,1.12334]
[1779896222981,47.53,75336.51,83.2,-0.0134,2e-05,1.11992]
[1779896224426,47.53,75318.67,83.2,-0.01381,2e-05,1.14851]
[1779896226146,47.53,75309.88,83.2,-0.01401,2e-05,1.16282]
[1779896227514,47.53,75297.41,83.2,-0.0143,2e-05,1.18335]
[1779896232553,47.53,75302.85,83.2,-0.01417,2e-05,1.17436]
[1779896237644,47.53,75298.37,83.2,-0.01428,2e-05,1.18176]
[1779896237676,47.53,75298.37,83.2,-0.01428,2e-05,1.18176]
[1779896237818,47.53,75299.44,83.2,-0.01425,2e-05,1.17999]
[1779896243632,47.53,75300.33,83.2,-0.01423,2e-05,1.17852]
[1779896249674,47.53,75308.34,83.2,-0.01404,2e-05,1.16534]
[1779896250510,47.53,75308.34,83.2,-0.01404,2e-05,1.16534]
[1779896255716,47.53,75318.49,83.2,-0.01377,2e-05,1.14541]
[1779896257809,47.53,75333.62,83.2,-0.01343,2e-05,1.12117]
[1779896262764,47.53,75341.5,83.2,-0.01326,2e-05,1.10871]
[1779896267800,47.53,75345.25,83.2,-0.01317,2e-05,1.10281]
[1779896272837,47.53,75344.69,83.2,-0.01319,2e-05,1.10369]
[1779896277872,47.53,75344.54,83.2,-0.01319,2e-05,1.10393]
[1779896282907,47.53,75343.31,83.2,-0.01322,2e-05,1.10586]
[1779896284200,47.53,75343.31,83.2,-0.01322,2e-05,1.10586]
[1779896284291,47.53,75346.11,83.2,-0.01316,2e-05,1.10147]
[1779896289956,47.53,75344.81,83.2,-0.01318,2e-05,1.1035]
[1779896294991,47.53,75342.8,83.2,-0.01323,2e-05,1.10666]
[1779896300027,47.53,75343.84,83.2,-0.0132,2e-05,1.10503]
[1779896305064,47.53,75339.68,83.2,-0.0133,2e-05,1.11157]
[1779896310099,47.53,75338.31,83.2,-0.01333,2e-05,1.11374]
[1779896315134,47.53,75335.27,83.2,-0.01336,2e-05,1.11522]
[1779896318155,47.53,75326.67,83.2,-0.01355,2e-05,1.12889]
[1779896323190,47.53,75322.54,83.2,-0.01364,2e-05,1.13551]
[1779896328225,47.53,75325.19,83.2,-0.01358,2e-05,1.13126]
[1779896333260,47.53,75319.76,83.2,-0.0137,2e-05,1.13998]
[1779896337288,47.53,75309.63,83.2,-0.01393,2e-05,1.15639]
[1779896339302,47.53,75298.69,83.2,-0.01419,2e-05,1.17433]
[1779896344337,47.53,75299.22,83.2,-0.01418,2e-05,1.17345]
[1779896349372,47.53,75299.61,83.2,-0.01417,2e-05,1.17281]
[1779896354407,47.53,75296.02,83.2,-0.01425,2e-05,1.17874]
[1779896357428,47.53,75286.06,83.2,-0.01449,2e-05,1.19531]
[1779896362463,47.53,75287.69,83.2,-0.01445,2e-05,1.19258]
[1779896367498,47.53,75290.44,83.2,-0.01438,2e-05,1.188]
[1779896372533,47.53,75292.42,83.2,-0.01429,2e-05,1.18124]
[1779896375556,47.53,75280.2,83.2,-0.01458,2e-05,1.20164]
[1779896380591,47.53,75280.17,83.2,-0.01459,2e-05,1.20169]
[1779896385626,47.53,75276.93,83.2,-0.01466,2e-05,1.20714]
[1779896388648,47.53,75268.23,83.2,-0.01487,2e-05,1.22189]
[1779896393685,47.53,75272.51,83.2,-0.01477,2e-05,1.21462]
[1779896398720,47.53,75273.39,83.2,-0.01475,2e-05,1.21312]
[1779896403754,47.53,75276.02,83.2,-0.01468,2e-05,1.20868]
[1779896408790,47.53,75282.79,83.2,-0.01452,2e-05,1.19729]
[1779896413825,47.53,75291.9,83.2,-0.01431,2e-05,1.1821]
[1779896417853,47.53,75301.46,83.2,-0.01408,2e-05,1.16633]
[1779896419867,47.53,75309.68,83.2,-0.01389,2e-05,1.1529]
[1779896424902,47.53,75315.7,83.2,-0.01376,2e-05,1.14314]
[1779896429937,47.53,75316.12,83.2,-0.01375,2e-05,1.14246]
[1779896434972,47.53,75317.56,83.2,-0.01367,2e-05,1.13676]
[1779896440010,47.53,75317.14,83.2,-0.01368,2e-05,1.13743]
[1779896445042,47.53,75317.64,83.2,-0.01367,2e-05,1.13663]
[1779896450078,47.53,75311.57,83.2,-0.01381,2e-05,1.14643]
[1779896453099,47.53,75303.31,83.2,-0.014,2e-05,1.15987]
[1779896458133,47.53,75306.63,83.2,-0.01392,2e-05,1.15445]
[1779896463169,47.53,75309.17,83.2,-0.01387,2e-05,1.15032]
[1779896468204,47.53,75310.17,83.2,-0.01384,2e-05,1.1487]
[1779896473240,47.53,75310.01,83.2,-0.01385,2e-05,1.14896]
[1779896478275,47.53,75305.13,83.2,-0.01396,2e-05,1.15689]
[1779896483311,47.53,75306.3,83.2,-0.01393,2e-05,1.15499]
[1779896488346,47.53,75307.44,83.2,-0.01391,2e-05,1.15313]
[1779896493381,47.53,75308.8,83.2,-0.01384,2e-05,1.14751]
[1779896498416,47.53,75310.36,83.2,-0.0138,2e-05,1.14499]
[1779896504457,47.53,75309.38,83.2,-0.01382,2e-05,1.14657]
[1779896508491,47.53,75293.39,83.2,-0.01419,2e-05,1.17272]
[1779896512519,47.53,75283.26,83.2,-0.01443,2e-05,1.18952]
[1779896518563,47.53,75280.29,83.2,-0.0145,2e-05,1.19449]
[1779896523598,47.53,75282.68,83.2,-0.01444,2e-05,1.19049]
[1779896528633,47.53,75281.63,83.2,-0.01447,2e-05,1.19225]
[1779896533668,47.53,75279.32,83.2,-0.01452,2e-05,1.19611]
[1779896538703,47.53,75281.77,83.2,-0.01447,2e-05,1.19201]
[1779896543738,47.53,75292.06,83.2,-0.01422,2e-05,1.17491]
[1779896546759,47.53,75277.24,83.2,-0.01457,2e-05,1.1996]
[1779896551797,47.53,75275.57,83.2,-0.01457,2e-05,1.1989]
[1779896556764,47.53,75260.65,83.2,-0.01493,2e-05,1.22417]
[1779896557088,47.53,75242.38,83.2,-0.01539,3e-05,1.25569]
[1779896558384,47.53,75233.99,83.2,-0.0156,3e-05,1.27038]
[1779896560853,47.53,75229.16,83.2,-0.01572,3e-05,1.2789]
[1779896565910,47.53,75225.47,83.2,-0.01582,3e-05,1.28543]
[1779896570933,47.53,75205.33,83.2,-0.01634,3e-05,1.32158]
[1779896575809,47.53,75192.51,83.2,-0.01668,3e-05,1.345]
[1779896576430,47.53,75183.35,83.2,-0.01693,3e-05,1.36193]
[1779896578429,47.53,75174.57,83.2,-0.01717,3e-05,1.37832]
[1779896584024,47.53,75175.4,83.2,-0.01715,3e-05,1.37676]
[1779896589059,47.53,75175.9,83.2,-0.01714,3e-05,1.37582]
[1779896594207,47.53,75179.42,83.2,-0.01704,3e-05,1.36925]
[1779896600780,47.53,75182.06,83.2,-0.01697,3e-05,1.36433]
[1779896610208,47.53,75184.98,83.2,-0.01689,3e-05,1.35891]
[1779896615315,47.53,75181.4,83.2,-0.01694,3e-05,1.36175]
[1779896615344,47.53,75165.02,83.2,-0.01739,3e-05,1.39245]
[1779896616273,47.53,75155.79,83.2,-0.01765,3e-05,1.40999]
[1779896618288,47.53,75147.79,83.2,-0.01788,3e-05,1.42533]
[1779896623323,47.53,75148.05,83.2,-0.01787,3e-05,1.42483]
[1779896625337,47.53,75156.4,83.2,-0.01763,3e-05,1.40883]
[1779896629385,47.53,75145.06,83.2,-0.01796,3e-05,1.4306]
[1779896634421,47.53,75146.34,83.2,-0.01792,3e-05,1.42812]
[1779896639458,47.53,75140.06,83.2,-0.0181,3e-05,1.44028]
[1779896643486,47.53,75148.88,83.2,-0.01785,3e-05,1.42323]
[1779896648521,47.53,75149.34,83.2,-0.01784,3e-05,1.42235]
[1779896653522,47.53,75146.47,83.2,-0.01792,3e-05,1.42787]
[1779896654683,47.53,75134.72,83.2,-0.01826,3e-05,1.45067]
[1779896655583,47.53,75123.69,83.2,-0.01858,3e-05,1.47233]
[1779896659612,47.53,75113.99,83.2,-0.01887,3e-05,1.49158]
[1779896661708,47.53,75102.38,83.2,-0.01922,3e-05,1.51488]
[1779896665653,47.53,75094.29,83.2,-0.01947,3e-05,1.53128]
[1779896668675,47.53,75077.69,83.2,-0.01998,3e-05,1.56536]
[1779896670695,47.53,75090.5,83.2,-0.01958,3e-05,1.53901]
[1779896672711,47.53,75096.31,83.2,-0.01936,3e-05,1.52308]
[1779896674724,47.53,75085.06,83.2,-0.0197,3e-05,1.54603]
[1779896676841,47.53,75074.4,83.2,-0.02004,3e-05,1.56802]
[1779896680766,47.53,75065.07,83.2,-0.02033,3e-05,1.58746]
[1779896683800,47.53,75057.25,83.2,-0.02058,3e-05,1.6039]
[1779896684936,47.53,75049.19,83.2,-0.02085,3e-05,1.62098]
[1779896685902,47.53,75049.19,83.2,-0.02085,3e-05,1.62098]
[1779896685920,47.53,75049.19,83.2,-0.02085,3e-05,1.62098]
[1779896685926,47.53,75049.19,83.2,-0.02085,3e-05,1.62098]
[1779896685932,47.53,75042.41,83.2,-0.02107,3e-05,1.63545]
[1779896686496,47.53,75042.41,83.2,-0.02107,3e-05,1.63545]
[1779896686534,47.53,75042.41,83.2,-0.02107,3e-05,1.63545]
[1779896688520,47.53,75043.23,83.2,-0.02104,3e-05,1.63369]
[1779896688753,47.53,75043.23,83.2,-0.02104,3e-05,1.63369]
[1779896688837,47.53,75053.43,83.2,-0.02071,3e-05,1.61197]
[1779896689845,47.52,75065.91,83.2,-0.0203,3e-05,1.58553]
[1779896690006,47.52,75065.91,83.2,-0.0203,3e-05,1.58553]
[1779896693873,47.52,75073.7,83.2,-0.02006,3e-05,1.5693]
[1779896698908,47.52,75082.51,83.2,-0.01978,3e-05,1.5511]
[1779896701929,47.52,75095.86,83.2,-0.01937,3e-05,1.52383]
[1779896702444,47.52,75095.86,83.2,-0.01937,3e-05,1.52383]
[1779896705307,47.52,75100.57,83.2,-0.01922,3e-05,1.51429]
[1779896706964,47.52,75084.07,83.2,-0.01973,3e-05,1.54789]
[1779896709985,47.52,75093.8,83.2,-0.01943,3e-05,1.52801]
[1779896713011,47.52,75105.33,83.2,-0.01908,3e-05,1.50471]
[1779896713973,47.52,75105.33,83.2,-0.01908,3e-05,1.50471]
[1779896719048,47.52,75112.04,83.2,-0.01888,3e-05,1.49127]
[1779896719124,47.52,75112.04,83.2,-0.01888,3e-05,1.49127]
[1779896720990,47.52,75128.68,83.2,-0.01838,3e-05,1.45835]
[1779896726927,47.52,75133.31,83.2,-0.01825,3e-05,1.4493]
[1779896732146,47.52,75132.27,83.2,-0.01823,3e-05,1.44736]
[1779896737182,47.52,75129.94,83.2,-0.0183,3e-05,1.45191]
[1779896742217,47.52,75134.03,83.2,-0.01818,3e-05,1.44393]
[1779896747253,47.52,75138.2,83.2,-0.01806,3e-05,1.43583]
[1779896752289,47.52,75139.73,83.2,-0.01801,3e-05,1.43287]
[1779896755549,47.52,75141.45,83.2,-0.01796,3e-05,1.42954]
[1779896761353,47.52,75147.65,83.2,-0.01779,3e-05,1.41761]
[1779896762962,47.52,75147.65,83.2,-0.01779,3e-05,1.41761]
[1779896763754,47.52,75148.25,83.2,-0.01777,3e-05,1.41646]
[1779896769409,47.52,75144.0,83.2,-0.01789,3e-05,1.42462]
[1779896774626,47.52,75142.3,83.2,-0.01794,3e-05,1.4279]
[1779896774639,47.52,75142.3,83.2,-0.01794,3e-05,1.4279]
[1779896776458,47.52,75125.55,83.2,-0.01843,3e-05,1.46052]
[1779896779479,47.52,75137.24,83.2,-0.01809,3e-05,1.43769]
[1779896784515,47.52,75144.07,83.2,-0.01789,3e-05,1.42449]
[1779896789876,47.52,75146.43,83.2,-0.01782,3e-05,1.41995]
[1779896792367,47.52,75142.99,83.2,-0.01787,3e-05,1.42265]
[1779896794123,47.52,75141.88,83.2,-0.01791,3e-05,1.42479]
[1779896799620,47.52,75148.98,83.2,-0.0177,3e-05,1.41115]
[1779896804680,47.52,75150.52,83.2,-0.01766,3e-05,1.40821]
[1779896807592,47.52,75150.71,83.2,-0.01765,3e-05,1.40784]
[1779896809164,47.52,75151.31,83.2,-0.01764,3e-05,1.4067]
[1779896810915,47.52,75153.57,83.2,-0.01757,3e-05,1.40239]
[1779896811695,47.52,75156.0,83.2,-0.0175,3e-05,1.39777]
[1779896813260,47.52,75165.79,83.2,-0.01723,3e-05,1.37928]
[1779896818779,47.52,75169.76,83.2,-0.01712,3e-05,1.37183]
[1779896823815,47.52,75176.54,83.2,-0.01693,3e-05,1.35919]
[1779896827844,47.52,75158.92,83.2,-0.01742,3e-05,1.39223]
[1779896832254,47.52,75155.12,83.2,-0.01753,3e-05,1.39944]
[1779896833041,47.52,75155.12,83.2,-0.01753,3e-05,1.39944]
[1779896833077,47.52,75147.58,83.2,-0.01774,3e-05,1.41383]
[1779896834622,47.52,75148.87,83.2,-0.01771,3e-05,1.41136]
[1779896835405,47.52,75150.54,83.2,-0.01766,3e-05,1.40817]
[1779896840937,47.52,75153.01,83.2,-0.01759,3e-05,1.40346]
[1779896845972,47.52,75150.6,83.2,-0.01766,3e-05,1.40805]
[1779896848994,47.52,75161.78,83.2,-0.01734,3e-05,1.38683]
[1779896850007,47.52,75171.15,83.2,-0.01708,3e-05,1.36923]
[1779896854032,47.52,75177.06,83.2,-0.01688,3e-05,1.35441]
[1779896858060,47.52,75163.79,83.2,-0.01724,3e-05,1.37919]
[1779896863094,47.52,75164.96,83.2,-0.01721,3e-05,1.37699]
[1779896868130,47.52,75170.11,83.2,-0.01707,3e-05,1.36734]
[1779896873165,47.52,75174.22,83.2,-0.01695,3e-05,1.35969]
[1779896880214,47.52,75180.03,83.2,-0.01679,3e-05,1.34892]
[1779896885531,47.52,75175.49,83.2,-0.01692,3e-05,1.35733]
[1779896886329,47.52,75162.47,83.2,-0.01728,3e-05,1.38167]
[1779896891555,47.52,75155.9,83.2,-0.01746,3e-05,1.39408]
[1779896897340,47.52,75149.01,83.2,-0.01766,3e-05,1.40719]
[1779896902375,47.52,75148.71,83.2,-0.01766,3e-05,1.40777]
[1779896907410,47.52,75148.09,83.2,-0.01768,3e-05,1.40895]
[1779896912445,47.52,75147.9,83.2,-0.01764,3e-05,1.40541]
[1779896918238,47.52,75154.32,83.2,-0.01746,3e-05,1.3932]
[1779896922515,47.52,75166.32,83.2,-0.01712,3e-05,1.3706]
[1779896927550,47.52,75166.02,83.2,-0.01713,3e-05,1.37116]
[1779896930704,47.52,75174.75,83.2,-0.01689,3e-05,1.35489]
[1779896934819,47.52,75182.86,83.2,-0.01667,3e-05,1.33991]
[1779896940643,47.52,75189.13,83.2,-0.0165,3e-05,1.32842]
[1779896943664,47.52,75180.32,83.2,-0.01674,3e-05,1.34459]
[1779896948699,47.52,75175.93,83.2,-0.01686,3e-05,1.3527]
[1779896953734,47.52,75177.41,83.2,-0.01682,3e-05,1.34996]
[1779896957762,47.52,75161.3,83.2,-0.01726,3e-05,1.38002]
[1779896962797,47.52,75166.28,83.2,-0.01713,3e-05,1.37067]
[1779896964811,47.52,75175.2,83.2,-0.01688,3e-05,1.35405]
[1779896969846,47.52,75183.12,83.2,-0.01667,3e-05,1.33943]
[1779896974880,47.52,75183.97,83.2,-0.0166,3e-05,1.33409]
[1779896978909,47.52,75194.68,83.2,-0.01631,3e-05,1.31457]
[1779896983944,47.52,75201.41,83.2,-0.01613,3e-05,1.30242]
[1779896985935,47.52,75204.06,83.2,-0.01606,3e-05,1.29766]
[1779896985976,47.52,75204.06,83.2,-0.01606,3e-05,1.29766]
[1779896988979,47.52,75214.5,83.2,-0.01579,3e-05,1.27904]
[1779896992314,47.52,75223.76,83.2,-0.01556,3e-05,1.2627]
[1779896997190,47.52,75219.47,83.2,-0.01567,3e-05,1.27025]
[1779896997659,47.52,75214.79,83.2,-0.01579,3e-05,1.27852]
[1779897003089,47.52,75211.3,83.2,-0.01588,3e-05,1.28472]
[1779897005104,47.52,75219.43,83.2,-0.01567,3e-05,1.27032]
[1779897006111,47.52,75232.46,83.2,-0.01534,3e-05,1.2475]
[1779897011146,47.52,75233.05,83.2,-0.01532,3e-05,1.24647]
[1779897013160,47.52,75244.67,83.2,-0.01503,2e-05,1.22641]
[1779897017188,47.52,75254.85,83.2,-0.01478,2e-05,1.20904]
[1779897022224,47.52,75259.43,83.2,-0.01467,2e-05,1.2013]
[1779897025245,47.52,75246.86,83.2,-0.01498,2e-05,1.22266]
[1779897028266,47.52,75257.99,83.2,-0.01471,2e-05,1.20373]
[1779897031287,47.52,75268.33,83.2,-0.01442,2e-05,1.18285]
[1779897036322,47.52,75270.08,83.2,-0.01438,2e-05,1.17994]
[1779897041359,47.52,75270.0,83.2,-0.01438,2e-05,1.18007]
[1779897044380,47.52,75278.27,83.2,-0.01418,2e-05,1.16637]
[1779897047402,47.52,75286.46,83.2,-0.01399,2e-05,1.15292]
[1779897052436,47.52,75293.85,83.2,-0.01382,2e-05,1.1409]
[1779897057472,47.52,75295.53,83.2,-0.01378,2e-05,1.13818]
[1779897060494,47.52,75285.63,83.2,-0.01401,2e-05,1.15428]
[1779897062510,47.52,75269.15,83.2,-0.0144,2e-05,1.18148]
[1779897064629,47.52,75258.42,83.2,-0.01465,2e-05,1.19947]
[1779897065531,47.52,75249.59,83.2,-0.01487,2e-05,1.21443]
[1779897067546,47.52,75241.87,83.2,-0.01506,2e-05,1.22764]
[1779897071573,47.52,75230.66,83.2,-0.01534,3e-05,1.24701]
[1779897076608,47.52,75227.47,83.2,-0.01542,3e-05,1.25257]
[1779897077615,47.52,75219.44,83.2,-0.01562,3e-05,1.26664]
[1779897081642,47.52,75211.86,83.2,-0.01582,3e-05,1.28004]
[1779897084667,47.52,75203.94,83.2,-0.01602,3e-05,1.29417]
[1779897089702,47.52,75207.75,83.2,-0.01592,3e-05,1.28736]
[1779897094737,47.52,75210.8,83.2,-0.0158,3e-05,1.27824]
[1779897099772,47.52,75208.14,83.2,-0.01587,3e-05,1.28297]
[1779897102121,47.52,75191.76,83.2,-0.0163,3e-05,1.31238]
[1779897107840,47.52,75195.68,83.2,-0.0162,3e-05,1.30529]
[1779897112875,47.52,75199.74,83.2,-0.01609,3e-05,1.29798]
[1779897117911,47.52,75201.53,83.2,-0.01604,3e-05,1.29477]
[1779897119927,47.52,75192.74,83.2,-0.01627,3e-05,1.3106]
[1779897121941,47.52,75178.88,83.2,-0.01664,3e-05,1.33587]
[1779897126976,47.52,75174.26,83.2,-0.01677,3e-05,1.34438]
[1779897129997,47.52,75184.45,83.2,-0.0165,3e-05,1.32567]
[1779897135033,47.52,75177.76,83.2,-0.01668,3e-05,1.33793]
[1779897140068,47.52,75185.57,83.2,-0.01647,3e-05,1.32363]
[1779897145104,47.52,75193.41,83.2,-0.01626,3e-05,1.30939]
[1779897150147,47.52,75198.19,83.2,-0.01613,3e-05,1.30077]
[1779897155182,47.52,75199.96,83.2,-0.01604,3e-05,1.29387]
[1779897160299,47.52,75201.06,83.2,-0.01601,3e-05,1.2919]
[1779897166259,47.52,75203.66,83.2,-0.01594,3e-05,1.28726]
[1779897171294,47.52,75203.59,83.2,-0.01595,3e-05,1.28738]
[1779897176329,47.52,75207.36,83.2,-0.01585,3e-05,1.28067]
[1779897181393,47.52,75208.71,83.2,-0.01581,3e-05,1.27827]
[1779897185420,47.52,75216.77,83.2,-0.01561,3e-05,1.26403]
[1779897190455,47.52,75220.69,83.2,-0.01551,3e-05,1.25714]
[1779897195490,47.52,75207.91,83.2,-0.01583,3e-05,1.27969]
[1779897200525,47.52,75213.5,83.2,-0.01569,3e-05,1.26979]
[1779897205561,47.52,75214.41,83.2,-0.01567,3e-05,1.26818]
[1779897209589,47.52,75221.97,83.2,-0.01547,3e-05,1.2549]
[1779897214624,47.52,75223.68,83.2,-0.01539,3e-05,1.24828]
[1779897219660,47.52,75224.48,83.2,-0.01537,3e-05,1.24689]
[1779897224695,47.52,75225.88,83.2,-0.01533,3e-05,1.24445]
[1779897226709,47.52,75216.9,83.2,-0.01556,3e-05,1.26014]
[1779897231744,47.52,75213.05,83.2,-0.01566,3e-05,1.26692]
[1779897236779,47.52,75216.64,83.2,-0.01557,3e-05,1.2606]
[1779897241814,47.52,75210.08,83.2,-0.01573,3e-05,1.27216]
[1779897246849,47.52,75211.2,83.2,-0.0157,3e-05,1.27018]
[1779897249870,47.52,75203.43,83.2,-0.01591,3e-05,1.28397]
[1779897252891,47.52,75211.5,83.2,-0.0157,3e-05,1.26965]
[1779897257926,47.52,75213.49,83.2,-0.01565,3e-05,1.26614]
[1779897263603,47.52,75206.43,83.2,-0.01583,3e-05,1.27863]
[1779897267995,47.52,75196.58,83.2,-0.01608,3e-05,1.29622]
[1779897270011,47.52,75186.81,83.2,-0.01634,3e-05,1.31385]
[1779897275050,47.52,75183.66,83.2,-0.01638,3e-05,1.31582]
[1779897280088,47.52,75178.87,83.2,-0.01651,3e-05,1.32454]
[1779897285124,47.52,75181.53,83.2,-0.01644,3e-05,1.31969]
[1779897285984,47.52,75181.53,83.2,-0.01644,3e-05,1.31969]
[1779897286047,47.52,75181.53,83.2,-0.01644,3e-05,1.31969]
[1779897291325,47.52,75181.92,83.2,-0.01643,3e-05,1.31898]
[1779897292306,47.52,75147.06,83.2,-0.01738,3e-05,1.38366]
[1779897292920,47.52,75147.06,83.2,-0.01738,3e-05,1.38366]
[1779897292922,47.52,75147.06,83.2,-0.01738,3e-05,1.38366]
[1779897293387,47.52,75114.35,83.2,-0.01832,3e-05,1.44659]
[1779897294361,47.52,75131.63,83.2,-0.01782,3e-05,1.41307]
[1779897294865,47.52,75131.63,83.2,-0.01782,3e-05,1.41307]
[1779897295664,47.52,75142.06,83.2,-0.01752,3e-05,1.39314]
[1779897298236,47.52,75152.96,83.2,-0.01722,3e-05,1.37255]
[1779897303559,47.52,75152.24,83.2,-0.01724,3e-05,1.3739]
[1779897309108,47.52,75145.99,83.2,-0.01741,3e-05,1.38569]
[1779897310419,47.52,75136.94,83.2,-0.01767,3e-05,1.4029]
[1779897315358,47.52,75122.56,83.2,-0.01808,3e-05,1.43059]
[1779897317372,47.52,75114.43,83.2,-0.01832,3e-05,1.44643]
[1779897322407,47.52,75115.3,83.2,-0.0183,3e-05,1.44473]
[1779897326386,47.52,75117.46,83.2,-0.01823,3e-05,1.44051]
[1779897326442,47.52,75112.47,83.2,-0.01838,3e-05,1.45027]
[1779897327203,47.52,75112.47,83.2,-0.01838,3e-05,1.45027]
[1779897327449,47.52,75113.93,83.2,-0.01834,3e-05,1.44741]
[1779897332484,47.52,75116.89,83.2,-0.0182,3e-05,1.43764]
[1779897337519,47.52,75115.3,83.2,-0.01825,3e-05,1.44074]
[1779897342554,47.52,75116.96,83.2,-0.0182,3e-05,1.43751]
[1779897347589,47.52,75121.57,83.2,-0.01806,3e-05,1.42855]
[1779897352624,47.52,75126.52,83.2,-0.01792,3e-05,1.41897]
[1779897357659,47.52,75133.83,83.2,-0.01771,3e-05,1.40493]
[1779897362694,47.52,75133.67,83.2,-0.01772,3e-05,1.40523]
[1779897367729,47.52,75136.26,83.2,-0.01764,3e-05,1.40028]
[1779897372764,47.52,75136.4,83.2,-0.01764,3e-05,1.40002]
[1779897373964,47.52,75136.4,83.2,-0.01764,3e-05,1.40002]
[1779897374302,47.52,75136.4,83.2,-0.01764,3e-05,1.40002]
[1779897382834,47.52,75148.49,83.2,-0.0173,3e-05,1.37709]
[1779897387869,47.52,75149.87,83.2,-0.01726,3e-05,1.37449]
[1779897392904,47.52,75153.64,83.2,-0.01711,3e-05,1.36356]
[1779897397938,47.52,75154.47,83.2,-0.01708,3e-05,1.36201]
[1779897402974,47.52,75160.28,83.2,-0.01692,3e-05,1.35118]
[1779897408009,47.52,75161.31,83.2,-0.0169,3e-05,1.34927]
[1779897413044,47.52,75163.4,83.2,-0.01684,3e-05,1.3454]
[1779897418079,47.52,75169.04,83.2,-0.01669,3e-05,1.33499]
[1779897423114,47.52,75175.79,83.2,-0.0165,3e-05,1.32262]
[1779897428150,47.52,75176.9,83.2,-0.01647,3e-05,1.32059]
[1779897431171,47.52,75184.51,83.2,-0.01627,3e-05,1.30677]
[1779897436206,47.52,75182.83,83.2,-0.01631,3e-05,1.30981]
[1779897441242,47.52,75178.61,83.2,-0.01643,3e-05,1.31747]
[1779897446276,47.52,75178.98,83.2,-0.01642,3e-05,1.3168]
[1779897451312,47.52,75177.69,83.2,-0.01641,3e-05,1.31538]
[1779897456347,47.52,75172.95,83.2,-0.01653,3e-05,1.32403]
[1779897461381,47.52,75175.34,83.2,-0.01647,3e-05,1.31966]
[1779897466417,47.52,75177.52,83.2,-0.01641,3e-05,1.31569]
[1779897471452,47.52,75177.38,83.2,-0.01642,3e-05,1.31594]
[1779897476487,47.52,75178.27,83.2,-0.01639,3e-05,1.31433]
[1779897481526,47.52,75177.92,83.2,-0.0164,3e-05,1.31496]
[1779897486559,47.52,75182.42,83.2,-0.01628,3e-05,1.3068]
[1779897491595,47.52,75181.27,83.2,-0.01631,3e-05,1.30888]
[1779897496634,47.52,75181.32,83.2,-0.01631,3e-05,1.30879]
[1779897501669,47.52,75181.88,83.2,-0.0163,3e-05,1.30777]
[1779897506704,47.52,75182.53,83.2,-0.01628,3e-05,1.3066]
[1779897511740,47.52,75184.35,83.2,-0.01618,3e-05,1.29956]
[1779897516775,47.52,75185.34,83.2,-0.01616,3e-05,1.29778]
[1779897521810,47.52,75186.12,83.2,-0.01614,3e-05,1.29637]
[1779897526845,47.52,75191.59,83.2,-0.01599,3e-05,1.28656]
[1779897531880,47.52,75191.59,83.2,-0.01599,3e-05,1.28656]
[1779897534901,47.52,75201.15,83.2,-0.01575,3e-05,1.26955]
[1779897539936,47.52,75201.24,83.2,-0.01574,3e-05,1.26939]
[1779897544970,47.52,75207.75,83.2,-0.01558,3e-05,1.25791]
[1779897550008,47.52,75208.88,83.2,-0.01555,3e-05,1.25593]
[1779897555043,47.52,75211.58,83.2,-0.01548,3e-05,1.2512]
[1779897560078,47.52,75212.01,83.2,-0.01547,3e-05,1.25045]
[1779897565113,47.52,75211.13,83.2,-0.01549,3e-05,1.25198]
[1779897570149,47.52,75211.51,83.2,-0.01548,3e-05,1.25132]
[1779897576191,47.52,75211.88,83.2,-0.01543,3e-05,1.24702]
[1779897581226,47.52,75211.87,83.2,-0.01543,3e-05,1.24704]
[1779897586521,47.52,75211.84,83.2,-0.01543,3e-05,1.24709]
[1779897591530,47.52,75206.24,83.2,-0.01557,3e-05,1.2569]
[1779897593311,47.52,75196.73,83.2,-0.01582,3e-05,1.27369]
[1779897598345,47.52,75204.57,83.2,-0.01561,3e-05,1.25984]
[1779897603382,47.52,75198.58,83.2,-0.01577,3e-05,1.27041]
[1779897608395,47.52,75193.87,83.2,-0.01589,3e-05,1.27878]
[1779897612990,47.52,75184.7,83.2,-0.01613,3e-05,1.29519]
[1779897616953,47.52,75170.89,83.2,-0.0165,3e-05,1.32022]
[1779897620898,47.52,75188.56,83.2,-0.01603,3e-05,1.28826]
[1779897621902,47.52,75200.15,83.2,-0.01573,3e-05,1.26763]
[1779897623539,47.52,75208.48,83.2,-0.01551,3e-05,1.25297]
[1779897626561,47.52,75200.93,83.2,-0.01571,3e-05,1.26626]
[1779897631596,47.52,75201.47,83.2,-0.01565,3e-05,1.26162]
[1779897636631,47.52,75206.59,83.2,-0.01552,3e-05,1.25262]
[1779897641666,47.52,75207.19,83.2,-0.0155,3e-05,1.25157]
[1779897646701,47.52,75209.06,83.2,-0.01546,3e-05,1.2483]
[1779897651736,47.52,75217.79,83.2,-0.01523,3e-05,1.23311]
[1779897655764,47.52,75228.6,83.2,-0.01497,2e-05,1.21451]
[1779897660800,47.52,75241.13,83.2,-0.01466,2e-05,1.19323]
[1779897662820,47.52,75254.56,83.2,-0.01433,2e-05,1.17075]
[1779897664834,47.52,75265.3,83.2,-0.01408,2e-05,1.15301]
[1779897667855,47.52,75276.31,83.2,-0.01382,2e-05,1.13506]
[1779897672890,47.52,75281.67,83.2,-0.0137,2e-05,1.1264]
[1779897674904,47.52,75267.78,83.2,-0.01402,2e-05,1.14895]
[1779897679939,47.52,75273.37,83.2,-0.01389,2e-05,1.13983]
[1779897684974,47.52,75274.31,83.2,-0.01387,2e-05,1.1383]
[1779897690009,47.52,75277.6,83.2,-0.01379,2e-05,1.13297]
[1779897693030,47.52,75266.78,83.2,-0.01401,2e-05,1.14712]
[1779897695044,47.52,75275.35,83.2,-0.01381,2e-05,1.13318]
[1779897699075,47.52,75264.02,83.2,-0.01407,2e-05,1.15164]
[1779897704110,47.52,75256.35,83.2,-0.01425,2e-05,1.16428]
[1779897709145,47.52,75256.52,83.2,-0.01425,2e-05,1.164]
[1779897713173,47.52,75244.03,83.2,-0.01455,2e-05,1.18481]
[1779897718208,47.52,75243.33,83.2,-0.01456,2e-05,1.18598]
[1779897723243,47.52,75246.91,83.2,-0.01448,2e-05,1.17998]
[1779897728279,47.52,75244.76,83.2,-0.01453,2e-05,1.18358]
[1779897733314,47.52,75244.59,83.2,-0.01453,2e-05,1.18387]
[1779897738349,47.52,75244.58,83.2,-0.01453,2e-05,1.18388]
[1779897743384,47.52,75247.03,83.2,-0.01447,2e-05,1.17978]
[1779897748424,47.52,75245.27,83.2,-0.01452,2e-05,1.18273]
[1779897751445,47.52,75234.07,83.2,-0.01475,2e-05,1.19805]
[1779897756480,47.52,75235.7,83.2,-0.01471,2e-05,1.19529]
[1779897758495,47.52,75226.25,83.2,-0.01494,2e-05,1.21135]
[1779897763529,47.52,75227.65,83.2,-0.0149,2e-05,1.20896]
[1779897768564,47.52,75227.28,83.2,-0.01491,2e-05,1.20959]
[1779897772594,47.52,75236.51,83.2,-0.01469,2e-05,1.19392]
[1779897777629,47.52,75243.18,83.2,-0.01452,2e-05,1.1827]
[1779897782664,47.52,75250.92,83.2,-0.01434,2e-05,1.16978]
[1779897784870,47.52,75252.66,83.2,-0.0143,2e-05,1.16689]
[1779897784945,47.52,75255.41,83.2,-0.01423,2e-05,1.16234]
[1779897790721,47.52,75258.57,83.2,-0.01416,2e-05,1.15712]
[1779897795756,47.52,75259.72,83.2,-0.01413,2e-05,1.15523]
[1779897800791,47.52,75262.18,83.2,-0.01407,2e-05,1.15119]
[1779897805509,47.52,75262.34,83.2,-0.01407,2e-05,1.15093]
[1779897805612,47.52,75262.34,83.2,-0.01407,2e-05,1.15093]
[1779897805827,47.52,75253.57,83.2,-0.01428,2e-05,1.16538]
[1779897806335,47.52,75253.57,83.2,-0.01428,2e-05,1.16538]
[1779897807312,47.52,75249.22,83.2,-0.01438,2e-05,1.17261]
[1779897810309,47.52,75251.05,83.2,-0.01434,2e-05,1.16956]
[1779897815898,47.52,75248.39,83.2,-0.01436,2e-05,1.17047]
[1779897821092,47.52,75246.55,83.2,-0.0144,2e-05,1.17354]
[1779897822062,47.52,75244.15,83.2,-0.01446,2e-05,1.17754]
[1779897822160,47.52,75236.57,83.2,-0.01464,2e-05,1.19026]
[1779897827121,47.52,75239.43,83.2,-0.01457,2e-05,1.18545]
[1779897827526,47.52,75240.03,83.2,-0.01456,2e-05,1.18444]
[1779897827579,47.52,75240.03,83.2,-0.01456,2e-05,1.18444]
[1779897827645,47.52,75240.03,83.2,-0.01456,2e-05,1.18444]
[1779897828077,47.52,75240.03,83.2,-0.01456,2e-05,1.18444]
[1779897828205,47.52,75240.03,83.2,-0.01456,2e-05,1.18444]
[1779897828247,47.52,75206.96,83.2,-0.01538,3e-05,1.24101]
[1779897828488,47.52,75206.96,83.2,-0.01538,3e-05,1.24101]
[1779897828926,47.52,75206.96,83.2,-0.01538,3e-05,1.24101]
[1779897828982,47.52,75206.96,83.2,-0.01538,3e-05,1.24101]
[1779897829017,47.52,75165.9,83.2,-0.01645,3e-05,1.31419]
[1779897829279,47.52,75165.9,83.2,-0.01645,3e-05,1.31419]
[1779897829376,47.52,75165.9,83.2,-0.01645,3e-05,1.31419]
[1779897830594,47.52,75163.23,83.2,-0.01652,3e-05,1.31906]
[1779897830802,47.52,75163.23,83.2,-0.01652,3e-05,1.31906]
[1779897830929,47.52,75163.23,83.2,-0.01652,3e-05,1.31906]
[1779897831181,47.52,75163.9,83.2,-0.01651,3e-05,1.31784]
[1779897837230,47.52,75161.94,83.2,-0.01656,3e-05,1.32142]
[1779897838072,47.52,75142.43,83.2,-0.01709,3e-05,1.35752]
[1779897839077,47.52,75129.93,83.2,-0.01745,3e-05,1.38104]
[1779897842100,47.52,75140.76,83.2,-0.01714,3e-05,1.36064]
[1779897847135,47.52,75139.1,83.2,-0.01719,3e-05,1.36375]
[1779897848142,47.52,75124.42,83.2,-0.0176,3e-05,1.39152]
[1779897853179,47.52,75121.73,83.2,-0.01768,3e-05,1.39665]
[1779897858214,47.52,75124.35,83.2,-0.0176,3e-05,1.39165]
[1779897863252,47.52,75129.31,83.2,-0.01746,3e-05,1.38222]
[1779897865266,47.52,75138.49,83.2,-0.0172,3e-05,1.3649]
[1779897870302,47.52,75142.48,83.2,-0.01709,3e-05,1.35742]
[1779897875338,47.52,75139.79,83.2,-0.01712,3e-05,1.35859]
[1779897880373,47.52,75136.92,83.2,-0.0172,3e-05,1.36397]
[1779897884402,47.52,75123.01,83.2,-0.01759,3e-05,1.39028]
[1779897889437,47.52,75121.09,83.2,-0.01765,3e-05,1.39394]
[1779897894472,47.52,75129.7,83.2,-0.0174,3e-05,1.37758]
[1779897899508,47.52,75128.65,83.2,-0.01743,3e-05,1.37956]
[1779897904207,47.52,75138.21,83.2,-0.01717,3e-05,1.36155]
[1779897909581,47.52,75136.92,83.2,-0.0172,3e-05,1.36397]
[1779897911595,47.52,75127.33,83.2,-0.01747,3e-05,1.38207]
[1779897915629,47.52,75135.24,83.2,-0.01725,3e-05,1.36712]
[1779897918117,47.52,75134.09,83.2,-0.01728,3e-05,1.36929]
[1779897918217,47.52,75131.0,83.2,-0.01737,3e-05,1.37512]
[1779897923684,47.52,75128.44,83.2,-0.01744,3e-05,1.37996]
[1779897925645,47.52,75130.09,83.2,-0.01739,3e-05,1.37684]
[1779897926574,47.52,75125.19,83.2,-0.01753,3e-05,1.38613]
[1779897934122,47.52,75127.36,83.2,-0.01742,3e-05,1.3781]
[1779897934183,47.52,75119.41,83.2,-0.01765,3e-05,1.39322]
[1779897935260,47.52,75119.41,83.2,-0.01765,3e-05,1.39322]
[1779897940277,47.52,75112.93,83.2,-0.01784,3e-05,1.40563]
[1779897940369,47.52,75111.84,83.2,-0.01787,3e-05,1.40773]
[1779897945841,47.52,75111.69,83.2,-0.01787,3e-05,1.40802]
[1779897947855,47.52,75101.27,83.2,-0.01818,3e-05,1.42819]
[1779897952896,47.52,75103.35,83.2,-0.01812,3e-05,1.42415]
[1779897957931,47.52,75099.85,83.2,-0.01822,3e-05,1.43096]
[1779897962966,47.52,75102.1,83.2,-0.01815,3e-05,1.42658]
[1779897968000,47.52,75099.06,83.2,-0.01824,3e-05,1.4325]
[1779897973036,47.52,75102.44,83.2,-0.01814,3e-05,1.42592]
[1779897978244,47.52,75107.57,83.2,-0.01799,3e-05,1.41597]
[1779897981092,47.52,75121.15,83.2,-0.0176,3e-05,1.3899]
[1779897982099,47.52,75129.64,83.2,-0.01736,3e-05,1.37379]
[1779897984960,47.52,75131.41,83.2,-0.01731,3e-05,1.37045]
[1779897985354,47.52,75131.41,83.2,-0.01731,3e-05,1.37045]
[1779897992169,47.52,75136.79,83.2,-0.01711,3e-05,1.35646]
[1779897997204,47.52,75137.02,83.2,-0.01711,3e-05,1.35603]
[1779898002238,47.52,75137.74,83.2,-0.01709,3e-05,1.35468]
[1779898007277,47.52,75135.52,83.2,-0.01715,3e-05,1.35884]
[1779898010298,47.52,75125.23,83.2,-0.01744,3e-05,1.37822]
[1779898015333,47.52,75126.26,83.2,-0.01741,3e-05,1.37627]
[1779898020368,47.52,75125.1,83.2,-0.01744,3e-05,1.37847]
[1779898025403,47.52,75122.04,83.2,-0.01753,3e-05,1.38428]
[1779898030438,47.52,75124.09,83.2,-0.01747,3e-05,1.38038]
[1779898035473,47.52,75129.46,83.2,-0.01732,3e-05,1.37023]
[1779898040508,47.52,75130.01,83.2,-0.0173,3e-05,1.36919]
[1779898045543,47.52,75131.32,83.2,-0.01727,3e-05,1.36672]
[1779898051588,47.52,75137.48,83.2,-0.01705,3e-05,1.3513]
[1779898056623,47.52,75142.19,83.2,-0.01692,3e-05,1.34253]
[1779898060387,47.52,75131.73,83.2,-0.01721,3e-05,1.36207]
[1779898061476,47.52,75122.81,83.2,-0.01746,3e-05,1.3789]
[1779898063549,47.52,75131.29,83.2,-0.01722,3e-05,1.36289]
[1779898068983,47.52,75130.86,83.2,-0.01723,3e-05,1.3637]
[1779898074096,47.52,75127.77,83.2,-0.01732,3e-05,1.36952]
[1779898079789,47.52,75122.46,83.2,-0.01747,3e-05,1.37956]
[1779898084832,47.52,75097.07,83.2,-0.0182,3e-05,1.42837]
[1779898087445,47.52,75089.12,83.2,-0.01844,3e-05,1.44393]
[1779898089543,47.52,75081.49,83.2,-0.01867,3e-05,1.45899]
[1779898093895,47.52,75096.22,83.2,-0.01823,3e-05,1.43003]
[1779898098929,47.52,75101.93,83.2,-0.01806,3e-05,1.41893]
[1779898103969,47.52,75108.42,83.2,-0.01787,3e-05,1.40639]
[1779898107998,47.52,75119.37,83.2,-0.01756,3e-05,1.38543]
[1779898111019,47.52,75127.71,83.2,-0.01727,3e-05,1.36573]
[1779898116056,47.52,75132.66,83.2,-0.01713,3e-05,1.35644]
[1779898121091,47.52,75135.79,83.2,-0.01705,3e-05,1.35059]
[1779898125119,47.52,75143.36,83.2,-0.01684,3e-05,1.33652]
[1779898129147,47.52,75151.09,83.2,-0.01663,3e-05,1.32227]
[1779898134182,47.52,75153.51,83.2,-0.01656,3e-05,1.31784]
[1779898139217,47.52,75153.67,83.2,-0.01656,3e-05,1.31754]
[1779898144252,47.52,75156.23,83.2,-0.01649,3e-05,1.31286]
[1779898149287,47.52,75155.39,83.2,-0.01651,3e-05,1.3144]
[1779898154326,47.52,75156.17,83.2,-0.01649,3e-05,1.31297]
[1779898159361,47.52,75163.09,83.2,-0.0163,3e-05,1.30039]
[1779898162382,47.52,75150.49,83.2,-0.01664,3e-05,1.32337]
[1779898167417,47.52,75148.91,83.2,-0.01668,3e-05,1.32628]
[1779898172459,47.52,75148.59,83.2,-0.01665,3e-05,1.32304]
[1779898177494,47.52,75148.46,83.2,-0.01665,3e-05,1.32328]
[1779898179510,47.52,75140.57,83.2,-0.01687,3e-05,1.33784]
[1779898184545,47.52,75149.16,83.2,-0.01663,3e-05,1.322]
[1779898189580,47.52,75148.13,83.2,-0.01666,3e-05,1.32389]
[1779898194615,47.52,75148.71,83.2,-0.01664,3e-05,1.32282]
[1779898199651,47.52,75147.7,83.2,-0.01667,3e-05,1.32468]
[1779898202673,47.52,75155.87,83.2,-0.01645,3e-05,1.30972]
[1779898206701,47.52,75163.38,83.2,-0.01625,3e-05,1.29609]
[1779898211737,47.52,75168.35,83.2,-0.01612,3e-05,1.28713]
[1779898216772,47.52,75167.47,83.2,-0.01614,3e-05,1.28871]
[1779898221807,47.52,75160.01,83.2,-0.01634,3e-05,1.30219]
[1779898226842,47.52,75158.68,83.2,-0.01637,3e-05,1.30461]
[1779898231877,47.52,75165.66,83.2,-0.01614,3e-05,1.28821]
[1779898233891,47.52,75173.16,83.2,-0.01594,3e-05,1.27477]
[1779898238926,47.52,75179.25,83.2,-0.01579,3e-05,1.26394]
[1779898243961,47.52,75177.79,83.2,-0.01582,3e-05,1.26653]
[1779898248996,47.52,75178.33,83.2,-0.01581,3e-05,1.26557]
[1779898254031,47.52,75181.25,83.2,-0.01573,3e-05,1.26039]
[1779898259271,47.52,75181.03,83.2,-0.01574,3e-05,1.26078]
[1779898265108,47.52,75181.41,83.2,-0.01573,3e-05,1.26011]
[1779898270144,47.52,75175.95,83.2,-0.01587,3e-05,1.2698]
[1779898272159,47.52,75192.68,83.2,-0.01544,3e-05,1.2403]
[1779898273166,47.52,75200.17,83.2,-0.01525,3e-05,1.22727]
[1779898278201,47.52,75205.09,83.2,-0.01512,3e-05,1.21877]
[1779898281222,47.52,75213.78,83.2,-0.01491,2e-05,1.20387]
[1779898286257,47.52,75215.12,83.2,-0.01487,2e-05,1.20159]
[1779898291292,47.52,75215.62,83.2,-0.01482,2e-05,1.19715]
[1779898296327,47.52,75218.32,83.2,-0.01475,2e-05,1.19257]
[1779898301364,47.52,75211.47,83.2,-0.01492,2e-05,1.20421]
[1779898303881,47.52,75199.5,83.2,-0.01522,3e-05,1.22479]
[1779898304385,47.52,75192.01,83.2,-0.01541,3e-05,1.2378]
[1779898308414,47.52,75180.13,83.2,-0.01572,3e-05,1.25867]
[1779898313461,47.52,75181.48,83.2,-0.01568,3e-05,1.25628]
[1779898318496,47.52,75181.74,83.2,-0.01568,3e-05,1.25582]
[1779898323530,47.52,75182.27,83.2,-0.01566,3e-05,1.25489]
[1779898328566,47.52,75184.93,83.2,-0.01559,3e-05,1.2502]
[1779898333601,47.52,75185.74,83.2,-0.01557,3e-05,1.24878]
[1779898339646,47.52,75185.02,83.2,-0.01559,3e-05,1.25004]
[1779898344679,47.52,75185.15,83.2,-0.01559,3e-05,1.24982]
[1779898349713,47.52,75187.63,83.2,-0.01552,3e-05,1.24546]
[1779898354749,47.52,75180.9,83.2,-0.01565,3e-05,1.2536]
[1779898359784,47.52,75180.13,83.2,-0.01567,3e-05,1.25496]
[1779898364819,47.52,75182.23,83.2,-0.01562,3e-05,1.25126]
[1779898369854,47.52,75182.98,83.2,-0.0156,3e-05,1.24994]
[1779898374889,47.52,75182.77,83.2,-0.01561,3e-05,1.25031]
[1779898379925,47.52,75178.96,83.2,-0.0157,3e-05,1.25703]
[1779898384960,47.52,75178.43,83.2,-0.01572,3e-05,1.25796]
[1779898389995,47.52,75182.8,83.2,-0.0156,3e-05,1.25026]
[1779898395030,47.52,75186.2,83.2,-0.01552,3e-05,1.24428]
[1779898400667,47.52,75187.84,83.2,-0.01547,3e-05,1.24141]
[1779898401609,47.52,75178.04,83.2,-0.01573,3e-05,1.25865]
[1779898407114,47.52,75178.17,83.2,-0.01572,3e-05,1.25842]
[1779898412149,47.52,75177.69,83.2,-0.01569,3e-05,1.25556]
[1779898417184,47.52,75177.61,83.2,-0.01569,3e-05,1.2557]
[1779898422219,47.52,75170.99,83.2,-0.01587,3e-05,1.26744]
[1779898427255,47.52,75169.34,83.2,-0.01591,3e-05,1.27038]
[1779898432294,47.52,75164.92,83.2,-0.01603,3e-05,1.27827]
[1779898437330,47.52,75163.14,83.2,-0.01607,3e-05,1.28147]
[1779898442365,47.52,75159.67,83.2,-0.01617,3e-05,1.2877]
[1779898447400,47.52,75153.95,83.2,-0.01632,3e-05,1.29804]
[1779898452435,47.52,75152.74,83.2,-0.01635,3e-05,1.30024]
[1779898457469,47.52,75158.0,83.2,-0.01621,3e-05,1.29072]
[1779898462505,47.52,75157.52,83.2,-0.01622,3e-05,1.29158]
[1779898467540,47.52,75159.82,83.2,-0.01616,3e-05,1.28743]
[1779898472575,47.52,75159.39,83.2,-0.01613,3e-05,1.28444]
[1779898477610,47.52,75163.93,83.2,-0.01601,3e-05,1.2763]
[1779898482645,47.52,75168.53,83.2,-0.01589,3e-05,1.26808]
[1779898487680,47.52,75164.31,83.2,-0.016,3e-05,1.27562]
[1779898492715,47.52,75163.84,83.2,-0.01601,3e-05,1.27646]
[1779898497750,47.52,75163.32,83.2,-0.01602,3e-05,1.27739]
[1779898502910,47.52,75163.61,83.2,-0.01602,3e-05,1.27687]
[1779898507948,47.52,75158.32,83.2,-0.01616,3e-05,1.28637]
[1779898513991,47.52,75155.47,83.2,-0.01623,3e-05,1.29151]
[1779898519025,47.52,75148.42,83.2,-0.01642,3e-05,1.30429]
[1779898523053,47.52,75164.57,83.2,-0.01599,3e-05,1.27515]
[1779898528088,47.52,75167.18,83.2,-0.01592,3e-05,1.27049]
[1779898533123,47.52,75172.05,83.2,-0.01575,3e-05,1.25811]
[1779898538158,47.52,75172.34,83.2,-0.01574,3e-05,1.25759]
[1779898543193,47.52,75172.34,83.2,-0.01574,3e-05,1.25759]
[1779898550311,47.52,75172.73,83.2,-0.01573,3e-05,1.2569]
[1779898555278,47.52,75164.84,83.2,-0.01594,3e-05,1.27092]
[1779898560313,47.52,75170.61,83.2,-0.01579,3e-05,1.26066]
[1779898563334,47.52,75158.87,83.2,-0.0161,3e-05,1.28161]
[1779898568369,47.52,75156.6,83.2,-0.01616,3e-05,1.28569]
[1779898573404,47.52,75155.25,83.2,-0.01619,3e-05,1.28813]
[1779898578438,47.52,75155.74,83.2,-0.01618,3e-05,1.28724]
[1779898583941,47.52,75154.08,83.2,-0.01623,3e-05,1.29024]
[1779898589144,47.52,75147.25,83.2,-0.01641,3e-05,1.30262]
[1779898594568,47.52,75138.9,83.2,-0.01659,3e-05,1.31405]
[1779898595963,47.52,75138.9,83.2,-0.01659,3e-05,1.31405]
[1779898595971,47.52,75134.86,83.2,-0.0167,3e-05,1.32148]
[1779898597095,47.52,75134.86,83.2,-0.0167,3e-05,1.32148]
[1779898597133,47.52,75136.48,83.2,-0.01666,3e-05,1.3185]
[1779898602142,47.52,75142.76,83.2,-0.01648,3e-05,1.30699]
[1779898602889,47.52,75135.01,83.2,-0.0167,3e-05,1.3212]
[1779898604638,47.52,75122.34,83.2,-0.01705,3e-05,1.34468]
[1779898606653,47.52,75114.2,83.2,-0.01728,3e-05,1.35994]
[1779898608937,47.52,75102.16,83.2,-0.01762,3e-05,1.38276]
[1779898609674,47.52,75091.42,83.2,-0.01793,3e-05,1.40336]
[1779898614709,47.52,75078.57,83.2,-0.01831,3e-05,1.42833]
[1779898616803,47.52,75066.09,83.2,-0.01868,3e-05,1.45291]
[1779898621204,47.52,75046.66,83.2,-0.01928,3e-05,1.49182]
[1779898624039,47.52,75055.44,83.2,-0.01901,3e-05,1.47414]
[1779898629837,47.52,75056.34,83.2,-0.01898,3e-05,1.47233]
[1779898634874,47.52,75057.32,83.2,-0.01895,3e-05,1.47037]
[1779898639909,47.52,75055.84,83.2,-0.01899,3e-05,1.47333]
[1779898642929,47.52,75044.78,83.2,-0.01934,3e-05,1.49563]
[1779898643937,47.52,75032.86,83.2,-0.01971,3e-05,1.51994]
[1779898644944,47.52,75022.72,83.2,-0.02003,3e-05,1.54086]
[1779898649978,47.52,75031.09,83.2,-0.01977,3e-05,1.52358]
[1779898654007,47.52,75038.83,83.2,-0.01947,3e-05,1.50356]
[1779898659046,47.52,75037.55,83.2,-0.01951,3e-05,1.50616]
[1779898664081,47.52,75031.21,83.2,-0.01971,3e-05,1.51913]
[1779898669116,47.52,75029.11,83.2,-0.01978,3e-05,1.52345]
[1779898671130,47.52,75021.18,83.2,-0.02003,3e-05,1.53983]
[1779898676215,47.52,75021.42,83.2,-0.02002,3e-05,1.53933]
[1779898678180,47.52,75029.1,83.2,-0.01978,3e-05,1.52347]
[1779898683216,47.52,75028.06,83.2,-0.01981,3e-05,1.52561]
[1779898688240,47.52,75031.69,83.2,-0.0197,3e-05,1.51815]
[1779898691272,47.52,75040.35,83.2,-0.01942,3e-05,1.50046]
[1779898693287,47.52,75031.04,83.2,-0.01972,3e-05,1.51948]
[1779898694293,47.52,75019.92,83.2,-0.02007,3e-05,1.54244]
[1779898699328,47.52,75019.29,83.2,-0.02009,3e-05,1.54375]
[1779898704363,47.52,75018.73,83.2,-0.02011,3e-05,1.54492]
[1779898709397,47.52,75016.78,83.2,-0.02017,3e-05,1.54898]
[1779898712420,47.52,75006.36,83.2,-0.02046,3e-05,1.56652]
[1779898714433,47.52,74998.65,83.2,-0.02071,3e-05,1.5828]
[1779898718462,47.52,75008.03,83.2,-0.0204,3e-05,1.56301]
[1779898723644,47.52,75001.31,83.2,-0.02063,3e-05,1.57717]
[1779898725785,47.52,75002.71,83.2,-0.02058,3e-05,1.57421]
[1779898725787,47.52,75000.27,83.2,-0.02066,3e-05,1.57937]
[1779898730236,47.52,74989.92,83.2,-0.021,3e-05,1.60138]
[1779898730572,47.52,74982.35,83.2,-0.02126,3e-05,1.61763]
[1779898734948,47.52,74981.92,83.2,-0.02127,3e-05,1.61855]
[1779898735049,47.52,74981.04,83.2,-0.0213,3e-05,1.62045]
[1779898737776,47.52,74996.94,83.2,-0.02077,3e-05,1.58642]
[1779898742784,47.52,74995.29,83.2,-0.02082,3e-05,1.58993]
[1779898747980,47.52,74994.34,83.2,-0.02086,3e-05,1.59195]
[1779898754002,47.52,74987.18,83.2,-0.0211,3e-05,1.60725]
[1779898756319,47.52,74968.87,83.2,-0.02172,3e-05,1.64687]
[1779898762439,47.52,74964.79,83.2,-0.02186,3e-05,1.6558]
[1779898764967,47.52,74963.82,83.2,-0.02189,3e-05,1.65793]
[1779898765355,47.52,74963.82,83.2,-0.02189,3e-05,1.65793]
[1779898765452,47.52,74969.55,83.2,-0.02169,3e-05,1.64516]
[1779898766827,47.52,74976.99,83.2,-0.02143,3e-05,1.62878]
[1779898771862,47.51,74978.58,83.2,-0.02131,3e-05,1.62004]
[1779898776900,47.51,74980.16,83.2,-0.02124,3e-05,1.61574]
[1779898782296,47.5,74982.05,83.2,-0.02117,3e-05,1.61098]
[1779898787978,47.5,74988.52,83.2,-0.02093,3e-05,1.59606]
[1779898793016,47.49,74991.48,83.2,-0.02083,3e-05,1.58911]
[1779898796037,47.49,75000.13,83.2,-0.02053,3e-05,1.57043]
[1779898797102,47.49,75000.13,83.2,-0.02053,3e-05,1.57043]
[1779898799636,47.49,74990.19,83.2,-0.02086,3e-05,1.59141]
[1779898804092,47.49,75004.66,83.2,-0.02038,3e-05,1.56081]
[1779898809128,47.49,75010.71,83.2,-0.02019,3e-05,1.54815]
[1779898814163,47.49,75011.1,83.2,-0.02018,3e-05,1.54733]
[1779898818191,47.49,75002.98,83.2,-0.02044,3e-05,1.56434]
[1779898819390,47.49,75002.98,83.2,-0.02044,3e-05,1.56434]
[1779898820210,47.49,74982.97,83.2,-0.0211,3e-05,1.60685]
[1779898821216,47.49,74964.78,83.2,-0.02172,3e-05,1.64614]
[1779898826251,47.48,74961.12,83.2,-0.02183,3e-05,1.65306]
[1779898831354,47.47,74962.57,83.2,-0.02177,3e-05,1.64894]
[1779898833044,47.47,74948.5,83.2,-0.02219,4e-05,1.67479]
[1779898833301,47.47,74941.16,83.2,-0.02245,4e-05,1.69113]
[1779898838337,47.46,74943.25,83.2,-0.02235,4e-05,1.68496]
[1779898843372,47.44,74944.24,83.2,-0.02229,4e-05,1.68099]
[1779898848407,47.43,74945.68,83.2,-0.02222,4e-05,1.67639]
[1779898853445,47.42,74946.33,83.2,-0.02217,4e-05,1.67359]
[1779898858480,47.41,74943.43,83.2,-0.02225,4e-05,1.67864]
[1779898860496,47.41,74935.05,83.2,-0.02254,4e-05,1.69677]
[1779898863564,47.4,74944.9,83.2,-0.02218,4e-05,1.67383]
[1779898865564,47.4,74957.46,83.2,-0.02173,3e-05,1.64561]
[1779898865774,47.4,74957.46,83.2,-0.02173,3e-05,1.64561]
[1779898866016,47.4,74957.46,83.2,-0.02173,3e-05,1.64561]
[1779898870599,47.39,74965.15,83.2,-0.02145,3e-05,1.62777]
[1779898875643,47.39,74963.91,83.2,-0.02148,3e-05,1.62968]
[1779898880678,47.38,74966.94,83.2,-0.02136,3e-05,1.62193]
[1779898883701,47.37,74956.22,83.2,-0.02172,3e-05,1.6447]
[1779898888740,47.37,74961.6,83.2,-0.02151,3e-05,1.63187]
[1779898891767,47.36,74969.77,83.2,-0.02117,3e-05,1.6092]
[1779898892898,47.36,74969.77,83.2,-0.02117,3e-05,1.6092]
[1779898893570,47.36,74969.77,83.2,-0.02117,3e-05,1.6092]
[1779898894243,47.36,74966.91,83.2,-0.02127,3e-05,1.61521]
[1779898901591,47.36,74979.04,83.2,-0.02086,3e-05,1.58914]
[1779898907881,47.36,74984.48,83.2,-0.02068,3e-05,1.57755]
[1779898911868,47.36,74981.67,83.2,-0.02077,3e-05,1.58353]
[1779898913062,47.36,74976.93,83.2,-0.02093,3e-05,1.59365]
[1779898916824,47.36,74977.0,83.2,-0.02092,3e-05,1.59337]
[1779898917637,47.36,74977.0,83.2,-0.02092,3e-05,1.59337]
[1779898922798,47.36,74975.32,83.2,-0.02098,3e-05,1.59684]
[1779898929028,47.36,74972.77,83.2,-0.02106,3e-05,1.60231]
[1779898934063,47.36,74965.68,83.2,-0.0213,3e-05,1.61761]
[1779898939099,47.36,74968.69,83.2,-0.0212,3e-05,1.6111]
[1779898944134,47.36,74975.95,83.2,-0.02096,3e-05,1.59549]
[1779898949175,47.36,74978.7,83.2,-0.02086,3e-05,1.5896]
[1779898950273,47.36,74966.75,83.2,-0.02127,3e-05,1.61529]
[1779898956218,47.36,74963.56,83.2,-0.02132,3e-05,1.61782]
[1779898961253,47.36,74964.15,83.2,-0.0213,3e-05,1.61655]
[1779898964115,47.36,74961.0,83.2,-0.02141,3e-05,1.62338]
[1779898967139,47.36,74953.94,83.2,-0.02165,3e-05,1.63838]
[1779898972335,47.35,74944.62,83.2,-0.02195,3e-05,1.65755]
[1779898977380,47.34,74942.93,83.2,-0.02199,4e-05,1.66002]
[1779898978007,47.34,74942.93,83.2,-0.02199,4e-05,1.66002]
[1779898981408,47.33,74951.41,83.2,-0.02168,3e-05,1.6404]
[1779898985436,47.33,74959.96,83.2,-0.02137,3e-05,1.62096]
[1779898990474,47.32,74960.0,83.2,-0.02136,3e-05,1.61998]
[1779898994743,47.32,74959.56,83.2,-0.02136,3e-05,1.62041]
[1779898999538,47.31,74948.72,83.2,-0.02173,3e-05,1.64373]
[1779899004574,47.31,74955.0,83.2,-0.02151,3e-05,1.62999]
[1779899009609,47.31,74956.9,83.2,-0.02145,3e-05,1.62585]
[1779899014644,47.31,74955.37,83.2,-0.02145,3e-05,1.62479]
[1779899019679,47.31,74952.38,83.2,-0.02155,3e-05,1.63131]
[1779899024126,47.31,74947.83,83.2,-0.02171,3e-05,1.64126]
[1779899029749,47.3,74950.52,83.2,-0.02159,3e-05,1.63417]
[1779899034784,47.3,74951.18,83.2,-0.02156,3e-05,1.63174]
[1779899039135,47.29,74951.86,83.2,-0.02153,3e-05,1.62987]
[1779899040827,47.29,74964.54,83.2,-0.02109,3e-05,1.60199]
[1779899045864,47.29,74958.81,83.2,-0.02128,3e-05,1.61437]
[1779899050899,47.29,74958.5,83.2,-0.02129,3e-05,1.61504]
[1779899056352,47.29,74961.55,83.2,-0.02119,3e-05,1.60844]
[1779899059962,47.29,74973.04,83.2,-0.0208,3e-05,1.58376]
[1779899064998,47.29,74973.51,83.2,-0.02079,3e-05,1.58276]
[1779899068081,47.29,74973.61,83.2,-0.02078,3e-05,1.58254]
[1779899068344,47.29,74973.61,83.2,-0.02078,3e-05,1.58254]
[1779899069206,47.29,74957.6,83.2,-0.02132,3e-05,1.61699]
[1779899072568,47.29,74956.24,83.2,-0.02132,3e-05,1.61557]
[1779899073074,47.29,74956.25,83.2,-0.02132,3e-05,1.61554]
[1779899079097,47.29,74953.36,83.2,-0.02141,3e-05,1.62182]
[1779899084139,47.29,74951.15,83.2,-0.02149,3e-05,1.62664]
[1779899084720,47.29,74951.15,83.2,-0.02149,3e-05,1.62664]
[1779899088675,47.29,74942.64,83.2,-0.02178,3e-05,1.64483]
[1779899095796,47.28,74945.68,83.2,-0.02165,3e-05,1.63671]
[1779899099133,47.27,74946.46,83.2,-0.02161,3e-05,1.63419]
[1779899103270,47.27,74962.37,83.2,-0.02106,3e-05,1.59945]
[1779899107297,47.27,74972.88,83.2,-0.02071,3e-05,1.57694]
[1779899112332,47.27,74983.59,83.2,-0.02035,3e-05,1.55425]
[1779899117367,47.27,74985.92,83.2,-0.02028,3e-05,1.54935]
[1779899120388,47.27,74975.86,83.2,-0.02061,3e-05,1.5706]
[1779899125423,47.27,74971.93,83.2,-0.02074,3e-05,1.57896]
[1779899127844,47.27,74959.13,83.2,-0.02117,3e-05,1.60644]
[1779899129215,47.27,74952.69,83.2,-0.02139,3e-05,1.6204]
[1779899129309,47.27,74952.69,83.2,-0.02139,3e-05,1.6204]
[1779899134581,47.27,74949.99,83.2,-0.02143,3e-05,1.62189]
[1779899136500,47.27,74963.78,83.2,-0.02096,3e-05,1.59207]
[1779899140267,47.27,74963.96,83.2,-0.02095,3e-05,1.59168]
[1779899140529,47.27,74963.74,83.2,-0.02096,3e-05,1.59216]
[1779899141847,47.27,74963.74,83.2,-0.02096,3e-05,1.59216]
[1779899141862,47.27,74962.3,83.2,-0.02101,3e-05,1.59525]
[1779899144558,47.27,74954.55,83.2,-0.02127,3e-05,1.61198]
[1779899149593,47.27,74957.97,83.2,-0.02116,3e-05,1.60458]
[1779899154628,47.27,74959.78,83.2,-0.0211,3e-05,1.60067]
[1779899159662,47.27,74968.26,83.2,-0.02081,3e-05,1.58247]
[1779899164698,47.27,74975.01,83.2,-0.02058,3e-05,1.5681]
[1779899169733,47.27,74976.27,83.2,-0.02054,3e-05,1.56543]
[1779899173761,47.27,74983.91,83.2,-0.02029,3e-05,1.5493]
[1779899175775,47.27,74993.96,83.2,-0.01996,3e-05,1.52828]
[1779899180810,47.27,74996.14,83.2,-0.01989,3e-05,1.52375]
[1779899185845,47.27,74990.73,83.2,-0.02007,3e-05,1.53501]
[1779899190879,47.27,74984.22,83.2,-0.02028,3e-05,1.54865]
[1779899193901,47.27,74993.44,83.2,-0.01993,3e-05,1.52512]
[1779899198936,47.27,74994.81,83.2,-0.01988,3e-05,1.52228]
[1779899201957,47.27,75002.38,83.2,-0.01964,3e-05,1.50663]
[1779899206960,47.27,75002.31,83.2,-0.01964,3e-05,1.50677]
[1779899207745,47.27,75002.33,83.2,-0.01964,3e-05,1.50673]
[1779899213035,47.27,75006.37,83.2,-0.01951,3e-05,1.49843]
[1779899218070,47.27,75007.03,83.2,-0.01949,3e-05,1.49708]
[1779899220084,47.27,75015.51,83.2,-0.01923,3e-05,1.47978]
[1779899225119,47.27,75023.98,83.2,-0.01896,3e-05,1.46266]
[1779899230155,47.27,75027.3,83.2,-0.01886,3e-05,1.45599]
[1779899235191,47.27,75027.51,83.2,-0.01885,3e-05,1.45557]
[1779899240226,47.27,75024.89,83.2,-0.01893,3e-05,1.46083]
[1779899245261,47.27,75020.15,83.2,-0.01908,3e-05,1.47038]
[1779899252090,47.27,75020.14,83.2,-0.01908,3e-05,1.4704]
[1779899252738,47.27,75010.26,83.2,-0.01934,3e-05,1.4863]
[1779899253327,47.27,74991.45,83.2,-0.01994,3e-05,1.52502]
[1779899258661,47.27,74989.32,83.2,-0.02001,3e-05,1.52945]
[1779899260592,47.27,74978.93,83.2,-0.02035,3e-05,1.55122]
[1779899266420,47.27,74976.61,83.2,-0.02042,3e-05,1.55611]
[1779899271455,47.27,74972.11,83.2,-0.02057,3e-05,1.56564]
[1779899276490,47.27,74966.23,83.2,-0.02077,3e-05,1.57815]
[1779899281525,47.27,74969.57,83.2,-0.02066,3e-05,1.57103]
[1779899285553,47.27,74979.65,83.2,-0.02032,3e-05,1.54971]
[1779899290587,47.27,74986.2,83.2,-0.02011,3e-05,1.53597]
[1779899295623,47.27,74989.32,83.2,-0.02001,3e-05,1.52945]
[1779899300658,47.27,74987.38,83.2,-0.02007,3e-05,1.5335]
[1779899305693,47.27,74989.07,83.2,-0.02002,3e-05,1.52997]
[1779899310728,47.27,74988.85,83.2,-0.02002,3e-05,1.53043]
[1779899315766,47.27,74979.85,83.2,-0.02026,3e-05,1.54501]
[1779899320801,47.27,74985.41,83.2,-0.02008,3e-05,1.53336]
[1779899325836,47.27,74986.49,83.2,-0.02005,3e-05,1.5311]
[1779899330871,47.27,74982.93,83.2,-0.02016,3e-05,1.53855]
[1779899335906,47.27,74983.15,83.2,-0.02016,3e-05,1.53808]
[1779899340941,47.27,74984.21,83.2,-0.02012,3e-05,1.53587]
[1779899344969,47.27,74976.15,83.2,-0.02039,3e-05,1.55279]
[1779899350008,47.27,74979.3,83.2,-0.02028,3e-05,1.54616]
[1779899355040,47.27,74977.58,83.2,-0.02034,3e-05,1.54978]
[1779899360075,47.27,74978.1,83.2,-0.02032,3e-05,1.54869]
[1779899365110,47.27,74976.53,83.2,-0.02037,3e-05,1.55199]
[1779899368360,47.27,74979.44,83.2,-0.02028,3e-05,1.54587]
[1779899368895,47.27,74979.44,83.2,-0.02028,3e-05,1.54587]
[1779899373091,47.27,74980.12,83.2,-0.0202,3e-05,1.54016]
[1779899373120,47.27,74980.12,83.2,-0.0202,3e-05,1.54016]
[1779899380216,47.27,74976.35,83.2,-0.02033,3e-05,1.54808]
[1779899385252,47.27,74977.0,83.2,-0.0203,3e-05,1.54672]
[1779899390287,47.27,74976.37,83.2,-0.02033,3e-05,1.54804]
[1779899395407,47.27,74976.22,83.2,-0.02033,3e-05,1.54836]
[1779899400896,47.27,74976.32,83.2,-0.02033,3e-05,1.54815]
[1779899402376,47.27,74966.29,83.2,-0.02066,3e-05,1.56937]
[1779899408420,47.27,74961.51,83.2,-0.02082,3e-05,1.57956]
[1779899414102,47.27,74958.5,83.2,-0.02092,3e-05,1.58601]
[1779899416475,47.27,74949.23,83.2,-0.02124,3e-05,1.60598]
[1779899420956,47.27,74961.17,83.2,-0.02083,3e-05,1.58029]
[1779899422018,47.27,74971.03,83.2,-0.0205,3e-05,1.55931]
[1779899422516,47.27,74963.54,83.2,-0.02075,3e-05,1.57523]
[1779899424530,47.27,74955.95,83.2,-0.02101,3e-05,1.59148]
[1779899429565,47.27,74955.2,83.2,-0.02103,3e-05,1.5931]
[1779899434600,47.27,74958.98,83.2,-0.02085,3e-05,1.58063]
[1779899439635,47.27,74957.38,83.2,-0.0209,3e-05,1.58406]
[1779899441649,47.27,74965.68,83.2,-0.02063,3e-05,1.56635]
[1779899446684,47.27,74973.58,83.2,-0.02036,3e-05,1.54963]
[1779899451720,47.27,74976.75,83.2,-0.02026,3e-05,1.54296]
[1779899456755,47.27,74976.42,83.2,-0.02027,3e-05,1.54365]
[1779899461790,47.27,74975.4,83.2,-0.0203,3e-05,1.5458]
[1779899465108,47.27,74956.57,83.2,-0.02093,3e-05,1.5858]
[1779899465985,47.27,74948.24,83.2,-0.02121,3e-05,1.60374]
[1779899468214,47.27,74956.85,83.2,-0.02092,3e-05,1.5852]
[1779899473881,47.27,74952.8,83.2,-0.02106,3e-05,1.5939]
[1779899478916,47.27,74951.86,83.2,-0.02109,3e-05,1.59593]
[1779899484966,47.27,74952.68,83.2,-0.02106,3e-05,1.59416]
[1779899487981,47.27,74961.89,83.2,-0.02075,3e-05,1.57442]
[1779899493017,47.27,74963.41,83.2,-0.02065,3e-05,1.56685]
[1779899497045,47.27,74972.93,83.2,-0.02033,3e-05,1.54671]
[1779899502080,47.27,74979.0,83.2,-0.02013,3e-05,1.53397]
[1779899507115,47.27,74983.74,83.2,-0.01998,3e-05,1.52408]
[1779899512150,47.27,74984.54,83.2,-0.01995,3e-05,1.52241]
[1779899517184,47.27,74987.32,83.2,-0.01986,3e-05,1.51664]
[1779899522220,47.27,74987.93,83.2,-0.01984,3e-05,1.51537]
[1779899527256,47.27,74987.61,83.2,-0.01985,3e-05,1.51604]
[1779899532291,47.27,74988.8,83.2,-0.01981,3e-05,1.51357]
[1779899537326,47.27,74988.34,83.2,-0.01983,3e-05,1.51452]
[1779899542784,47.27,74990.92,83.2,-0.01975,3e-05,1.50918]
[1779899543765,47.27,75000.08,83.2,-0.01945,3e-05,1.49035]
[1779899545382,47.27,75007.63,83.2,-0.01921,3e-05,1.47496]
[1779899550685,47.27,75009.58,83.2,-0.01915,3e-05,1.47101]
[1779899552431,47.27,75016.98,83.2,-0.01887,3e-05,1.45194]
[1779899557476,47.27,75020.37,83.2,-0.01877,3e-05,1.44516]
[1779899562511,47.27,75022.51,83.2,-0.0187,3e-05,1.44088]
[1779899568170,47.27,75023.58,83.2,-0.01867,3e-05,1.43875]
[1779899573588,47.27,75027.78,83.2,-0.01854,3e-05,1.4304]
[1779899578626,47.27,75029.73,83.2,-0.01848,3e-05,1.42654]
[1779899583661,47.27,75036.92,83.2,-0.01826,3e-05,1.41237]
[1779899587689,47.27,75024.19,83.2,-0.01865,3e-05,1.43754]
[1779899592724,47.27,75021.71,83.2,-0.01873,3e-05,1.44248]
[1779899595745,47.27,75007.78,83.2,-0.01916,3e-05,1.47049]
[1779899600780,47.27,75006.65,83.2,-0.01919,3e-05,1.47278]
[1779899605815,47.27,75007.89,83.2,-0.01915,3e-05,1.47027]
[1779899610860,47.27,75008.4,83.2,-0.01914,3e-05,1.46924]
[1779899615896,47.27,75007.0,83.2,-0.01913,3e-05,1.46791]
[1779899620931,47.27,75011.22,83.2,-0.019,3e-05,1.45939]
[1779899625966,47.27,75009.2,83.2,-0.01906,3e-05,1.46346]
[1779899631002,47.27,75007.65,83.2,-0.01911,3e-05,1.46659]
[1779899637191,47.27,75008.18,83.2,-0.01909,3e-05,1.46552]
[1779899643086,47.27,75004.92,83.2,-0.0192,3e-05,1.47212]
[1779899644093,47.27,74997.32,83.2,-0.01944,3e-05,1.4876]
[1779899650135,47.27,74996.8,83.2,-0.01945,3e-05,1.48867]
[1779899652274,47.27,74988.13,83.2,-0.01973,3e-05,1.50649]
[1779899657399,47.27,74987.1,83.2,-0.01976,3e-05,1.50862]
[1779899659199,47.27,74976.99,83.2,-0.02009,3e-05,1.52963]
[1779899661219,47.27,74967.57,83.2,-0.0204,3e-05,1.54941]
[1779899663230,47.27,74956.73,83.2,-0.02076,3e-05,1.57241]
[1779899665244,47.27,74947.63,83.2,-0.02107,3e-05,1.59192]
[1779899668904,47.27,74945.67,83.2,-0.02114,3e-05,1.59615]
[1779899668948,47.27,74945.67,83.2,-0.02114,3e-05,1.59615]
[1779899673132,47.27,74946.39,83.2,-0.02106,3e-05,1.59022]
[1779899673144,47.27,74946.39,83.2,-0.02106,3e-05,1.59022]
[1779899679341,47.27,74939.69,83.2,-0.02129,3e-05,1.6047]
[1779899684377,47.27,74938.8,83.2,-0.02132,3e-05,1.60663]
[1779899689412,47.27,74940.32,83.2,-0.02126,3e-05,1.60333]
[1779899695454,47.27,74940.69,83.2,-0.02125,3e-05,1.60253]
[1779899700489,47.27,74939.36,83.2,-0.0213,3e-05,1.60541]
[1779899705525,47.27,74940.66,83.2,-0.02125,3e-05,1.60259]
[1779899711017,47.27,74941.91,83.2,-0.02121,3e-05,1.59989]
[1779899716602,47.27,74941.97,83.2,-0.02121,3e-05,1.59976]
[1779899721638,47.27,74947.66,83.2,-0.02101,3e-05,1.58749]
[1779899726761,47.27,74947.1,83.2,-0.02103,3e-05,1.58869]
[1779899732717,47.27,74933.72,83.2,-0.02144,3e-05,1.61326]
[1779899738017,47.27,74927.21,83.2,-0.02166,3e-05,1.62749]
[1779899744165,47.27,74921.35,83.2,-0.02187,4e-05,1.64038]
[1779899744475,47.27,74912.88,83.2,-0.02216,4e-05,1.65889]
[1779899745569,47.27,74912.88,83.2,-0.02216,4e-05,1.65889]
[1779899746391,47.27,74895.17,83.2,-0.0228,4e-05,1.69837]
[1779899746827,47.26,74884.28,83.2,-0.02319,4e-05,1.72285]
[1779899749578,47.26,74882.58,83.2,-0.02324,4e-05,1.72602]
[1779899752484,47.25,74893.08,83.2,-0.02285,4e-05,1.70137]
[1779899756559,47.25,74901.95,83.2,-0.0225,4e-05,1.68014]
[1779899759911,47.24,74890.22,83.2,-0.02291,4e-05,1.70513]
[1779899762211,47.23,74887.44,83.2,-0.023,4e-05,1.71113]
[1779899763089,47.23,74884.01,83.2,-0.02312,4e-05,1.71862]
[1779899764950,47.22,74894.87,83.2,-0.02271,4e-05,1.69291]
[1779899769439,47.22,74903.18,83.2,-0.02239,4e-05,1.673]
[1779899770435,47.21,74912.69,83.2,-0.02205,4e-05,1.65151]
[1779899774116,47.21,74911.93,83.2,-0.02206,4e-05,1.65251]
[1779899780058,47.21,74913.95,83.2,-0.02199,4e-05,1.64779]
[1779899785090,47.21,74911.41,83.2,-0.02208,4e-05,1.65343]
[1779899790125,47.21,74912.33,83.2,-0.02204,4e-05,1.65139]
[1779899794153,47.21,74918.43,83.2,-0.02177,4e-05,1.63343]
[1779899799188,47.21,74921.69,83.2,-0.02166,3e-05,1.62626]
[1779899804223,47.21,74929.82,83.2,-0.02138,3e-05,1.60849]
[1779899807244,47.21,74919.16,83.2,-0.02175,4e-05,1.63182]
[1779899813286,47.21,74919.95,83.2,-0.02172,4e-05,1.63009]
[1779899817960,47.21,74918.89,83.2,-0.02176,4e-05,1.63242]
[1779899818322,47.21,74918.34,83.2,-0.02178,4e-05,1.63363]
[1779899818993,47.21,74918.34,83.2,-0.02178,4e-05,1.63363]
[1779899819329,47.21,74918.02,83.2,-0.02179,4e-05,1.63433]
[1779899824364,47.21,74924.92,83.2,-0.02155,3e-05,1.61918]
[1779899829402,47.21,74929.14,83.2,-0.0214,3e-05,1.60997]
[1779899834437,47.21,74929.86,83.2,-0.02138,3e-05,1.6084]
[1779899839472,47.21,74929.74,83.2,-0.02138,3e-05,1.60866]
[1779899844507,47.21,74932.96,83.2,-0.02127,3e-05,1.60166]
[1779899845514,47.21,74940.88,83.2,-0.021,3e-05,1.58455]
[1779899850561,47.21,74943.71,83.2,-0.0209,3e-05,1.57846]
[1779899851568,47.21,74954.69,83.2,-0.02048,3e-05,1.55071]
[1779899856603,47.21,74953.22,83.2,-0.02053,3e-05,1.55383]
[1779899861664,47.21,74950.48,83.2,-0.02062,3e-05,1.55965]
[1779899866673,47.21,74952.02,83.2,-0.02057,3e-05,1.55637]
[1779899872626,47.21,74949.71,83.2,-0.02064,3e-05,1.56129]
[1779899873728,47.21,74936.67,83.2,-0.02109,3e-05,1.58924]
[1779899878763,47.21,74937.35,83.2,-0.02106,3e-05,1.58777]
[1779899883798,47.21,74936.82,83.2,-0.02108,3e-05,1.58892]
[1779899888835,47.21,74934.42,83.2,-0.02116,3e-05,1.5941]
[1779899891402,47.21,74945.9,83.2,-0.02077,3e-05,1.56941]
[1779899897153,47.21,74952.95,83.2,-0.02054,3e-05,1.5544]
[1779899903626,47.21,74954.98,83.2,-0.02047,3e-05,1.5501]
[1779899913005,47.21,74962.27,83.2,-0.02017,3e-05,1.53043]
[1779899918040,47.21,74965.86,83.2,-0.02005,3e-05,1.52291]
[1779899923075,47.21,74965.95,83.2,-0.02005,3e-05,1.52272]
[1779899925392,47.21,74939.99,83.2,-0.02092,3e-05,1.57772]
[1779899926146,47.21,74924.51,83.2,-0.02145,3e-05,1.61122]
[1779899932139,47.21,74923.47,83.2,-0.02148,3e-05,1.61349]
[1779899937174,47.21,74925.6,83.2,-0.02141,3e-05,1.60884]
[1779899939188,47.21,74934.76,83.2,-0.0211,3e-05,1.58898]
[1779899944224,47.21,74936.94,83.2,-0.02102,3e-05,1.58427]
[1779899948251,47.21,74949.41,83.2,-0.0206,3e-05,1.55759]
[1779899949020,47.21,74949.41,83.2,-0.0206,3e-05,1.55759]
[1779899949402,47.21,74949.41,83.2,-0.0206,3e-05,1.55759]
[1779899950233,47.21,74949.58,83.2,-0.02059,3e-05,1.55723]
[1779899953963,47.21,74941.93,83.2,-0.02085,3e-05,1.57329]
[1779899955799,47.2,74945.17,83.2,-0.02074,3e-05,1.56618]
[1779899961128,47.2,74951.5,83.2,-0.02052,3e-05,1.55262]
[1779899966378,47.2,74950.8,83.2,-0.02054,3e-05,1.55411]
[1779899968977,47.2,74950.76,83.2,-0.02055,3e-05,1.55419]
[1779899968997,47.2,74950.76,83.2,-0.02055,3e-05,1.55419]
[1779899973154,47.2,74950.67,83.2,-0.02049,3e-05,1.55005]
[1779899973165,47.2,74950.67,83.2,-0.02049,3e-05,1.55005]
[1779899981490,47.2,74951.78,83.2,-0.02046,3e-05,1.5477]
[1779899986525,47.2,74951.89,83.2,-0.02045,3e-05,1.54747]
[1779899991560,47.2,74951.54,83.2,-0.02047,3e-05,1.54821]
[1779899996607,47.2,74946.13,83.2,-0.02065,3e-05,1.5597]
[1779899998910,47.2,74947.63,83.2,-0.0206,3e-05,1.55651]
[1779899999628,47.2,74947.37,83.2,-0.02061,3e-05,1.55706]
[1779900004223,47.2,74947.66,83.2,-0.0206,3e-05,1.55644]
[1779900004663,47.2,74937.01,83.2,-0.02096,3e-05,1.57921]
[1779900006682,47.2,74928.59,83.2,-0.02124,3e-05,1.59739]
[1779900010710,47.2,74920.36,83.2,-0.02153,3e-05,1.61532]
[1779900015745,47.2,74923.36,83.2,-0.02142,3e-05,1.60877]
[1779900020780,47.2,74923.34,83.2,-0.02142,3e-05,1.60881]
[1779900025815,47.2,74932.62,83.2,-0.02111,3e-05,1.58867]
[1779900027755,47.2,74933.89,83.2,-0.02106,3e-05,1.58593]
[1779900027770,47.2,74933.89,83.2,-0.02106,3e-05,1.58593]
[1779900032864,47.2,74938.73,83.2,-0.02084,3e-05,1.57115]
[1779900037901,47.2,74933.84,83.2,-0.02101,3e-05,1.58165]
[1779900040162,47.2,74929.29,83.2,-0.02116,3e-05,1.59147]
[1779900045957,47.2,74936.09,83.2,-0.02093,3e-05,1.57681]
[1779900050992,47.2,74943.99,83.2,-0.02066,3e-05,1.55991]
[1779900056028,47.2,74944.29,83.2,-0.02065,3e-05,1.55927]
[1779900057818,47.2,74944.29,83.2,-0.02065,3e-05,1.55927]
[1779900058042,47.2,74953.4,83.2,-0.02035,3e-05,1.53996]
[1779900063077,47.2,74956.11,83.2,-0.02026,3e-05,1.53425]
[1779900067106,47.2,74963.62,83.2,-0.02001,3e-05,1.51851]
[1779900072141,47.2,74966.15,83.2,-0.01993,3e-05,1.51324]
[1779900077176,47.2,74968.74,83.2,-0.01985,3e-05,1.50786]
[1779900078413,47.2,74968.74,83.2,-0.01985,3e-05,1.50786]
[1779900079190,47.2,74976.61,83.2,-0.01959,3e-05,1.49159]
[1779900080826,47.2,74976.61,83.2,-0.01959,3e-05,1.49159]
[1779900080898,47.2,74984.14,83.2,-0.01935,3e-05,1.47615]
[1779900082211,47.2,74976.18,83.2,-0.0196,3e-05,1.49247]
[1779900084462,47.2,74971.84,83.2,-0.01974,3e-05,1.50143]
[1779900088177,47.2,74981.39,83.2,-0.01944,3e-05,1.48177]
[1779900089266,47.2,74995.53,83.2,-0.01899,3e-05,1.45303]
[1779900091280,47.2,75001.53,83.2,-0.01875,3e-05,1.43682]
[1779900096278,47.2,75006.28,83.2,-0.01861,3e-05,1.42734]
[1779900096282,47.2,75006.28,83.2,-0.01861,3e-05,1.42734]
[1779900099020,47.2,75003.68,83.2,-0.01869,3e-05,1.43253]
[1779900099344,47.2,74994.77,83.2,-0.01896,3e-05,1.4504]
[1779900100287,47.2,74994.77,83.2,-0.01896,3e-05,1.4504]
[1779900102193,47.2,74991.71,83.2,-0.01906,3e-05,1.45658]
[1779900107977,47.2,74992.53,83.2,-0.01903,3e-05,1.45492]
[1779900108724,47.2,74993.18,83.2,-0.01901,3e-05,1.45361]
[1779900108825,47.2,75000.89,83.2,-0.01877,3e-05,1.4381]
[1779900109414,47.2,75008.49,83.2,-0.01854,3e-05,1.42295]
[1779900110157,47.2,75008.49,83.2,-0.01854,3e-05,1.42295]
[1779900110494,47.2,75008.49,83.2,-0.01854,3e-05,1.42295]
[1779900111089,47.2,75010.61,83.2,-0.01847,3e-05,1.41874]
[1779900112898,47.2,75008.26,83.2,-0.01854,3e-05,1.4234]
[1779900113081,47.2,75006.32,83.2,-0.0186,3e-05,1.42726]
[1779900114069,47.2,75005.78,83.2,-0.01862,3e-05,1.42834]
[1779900115517,47.2,75005.14,83.2,-0.01864,3e-05,1.42961]
[1779900121499,47.2,75003.66,83.2,-0.01869,3e-05,1.43257]
[1779900122922,47.2,75003.66,83.2,-0.01869,3e-05,1.43257]
[1779900128548,47.2,75005.28,83.2,-0.01864,3e-05,1.42933]
[1779900133583,47.2,75012.56,83.2,-0.01841,3e-05,1.41488]
[1779900138618,47.2,75017.22,83.2,-0.01827,3e-05,1.40569]
[1779900143653,47.2,75015.47,83.2,-0.01832,3e-05,1.40914]
[1779900148688,47.2,75016.35,83.2,-0.0183,3e-05,1.4074]
[1779900153723,47.2,75018.23,83.2,-0.01819,3e-05,1.39963]
[1779900159765,47.2,75018.21,83.2,-0.01819,3e-05,1.39967]
[1779900164800,47.2,75016.9,83.2,-0.01823,3e-05,1.40224]
[1779900170843,47.2,75016.6,83.2,-0.01824,3e-05,1.40283]
[1779900175878,47.2,75019.63,83.2,-0.01815,3e-05,1.39689]
[1779900180284,47.2,75021.58,83.2,-0.01809,3e-05,1.39307]
[1779900180647,47.2,75021.58,83.2,-0.01809,3e-05,1.39307]
[1779900180913,47.2,75032.85,83.2,-0.01775,3e-05,1.37118]
[1779900182167,47.2,75028.34,83.2,-0.01789,3e-05,1.37991]
[1779900186427,47.2,75029.69,83.2,-0.01785,3e-05,1.37729]
[1779900187625,47.2,75029.96,83.2,-0.01784,3e-05,1.37677]
[1779900192997,47.2,75029.28,83.2,-0.01786,3e-05,1.37809]
[1779900198040,47.2,75029.82,83.2,-0.01784,3e-05,1.37704]
[1779900202715,47.2,75027.34,83.2,-0.01792,3e-05,1.38185]
[1779900203482,47.2,75027.5,83.2,-0.01791,3e-05,1.38154]
[1779900203557,47.2,75036.85,83.2,-0.01764,3e-05,1.36348]
[1779900204842,47.2,75036.85,83.2,-0.01764,3e-05,1.36348]
[1779900204858,47.2,75036.85,83.2,-0.01764,3e-05,1.36348]
[1779900206314,47.2,75035.64,83.2,-0.01767,3e-05,1.3658]
[1779900207873,47.2,75037.45,83.2,-0.01762,3e-05,1.36232]
[1779900210271,47.2,75040.27,83.2,-0.01754,3e-05,1.35691]
[1779900216169,47.2,75042.53,83.2,-0.01742,3e-05,1.34861]
[1779900221204,47.2,75038.94,83.2,-0.01752,3e-05,1.35546]
[1779900226239,47.2,75044.05,83.2,-0.01738,3e-05,1.34571]
[1779900231274,47.2,75046.82,83.2,-0.0173,3e-05,1.34045]
[1779900236309,47.2,75048.61,83.2,-0.01724,3e-05,1.33705]
[1779900238577,47.2,75048.15,83.2,-0.01726,3e-05,1.33793]
[1779900239588,47.2,75046.99,83.2,-0.01729,3e-05,1.34012]
[1779900244365,47.2,75031.16,83.2,-0.01775,3e-05,1.37042]
[1779900249400,47.2,75027.53,83.2,-0.01786,3e-05,1.37744]
[1779900254435,47.2,75030.1,83.2,-0.01779,3e-05,1.37247]
[1779900259470,47.2,75029.36,83.2,-0.01781,3e-05,1.3739]
[1779900264504,47.2,75029.62,83.2,-0.0178,3e-05,1.3734]
[1779900268462,47.2,75029.71,83.2,-0.0178,3e-05,1.37322]
[1779900268471,47.2,75029.71,83.2,-0.0178,3e-05,1.37322]
[1779900269054,47.2,75029.71,83.2,-0.0178,3e-05,1.37322]
[1779900269565,47.2,75030.51,83.2,-0.01777,3e-05,1.37168]
[1779900273238,47.2,75029.79,83.2,-0.01774,3e-05,1.36904]
[1779900273243,47.2,75029.79,83.2,-0.01774,3e-05,1.36904]
[1779900273262,47.2,75029.79,83.2,-0.01774,3e-05,1.36904]
[1779900281626,47.2,75030.56,83.2,-0.01772,3e-05,1.36755]
[1779900286665,47.2,75031.67,83.2,-0.01769,3e-05,1.36542]
[1779900292707,47.2,75032.25,83.2,-0.01767,3e-05,1.3643]
[1779900297742,47.2,75031.38,83.2,-0.0177,3e-05,1.36597]
[1779900302777,47.2,75031.36,83.2,-0.0177,3e-05,1.36601]
[1779900307812,47.2,75034.2,83.2,-0.01761,3e-05,1.36055]
[1779900312847,47.2,75038.41,83.2,-0.01749,3e-05,1.35248]
[1779900313676,47.2,75038.41,83.2,-0.01749,3e-05,1.35248]
[1779900314859,47.2,75034.48,83.2,-0.01761,3e-05,1.36001]
[1779900319897,47.2,75028.46,83.2,-0.01778,3e-05,1.37161]
[1779900324932,47.2,75027.19,83.2,-0.01782,3e-05,1.37406]
[1779900329967,47.2,75021.2,83.2,-0.018,3e-05,1.3857]
[1779900330351,47.2,75021.2,83.2,-0.018,3e-05,1.3857]
[1779900331005,47.2,75021.2,83.2,-0.018,3e-05,1.3857]
[1779900337018,47.2,75017.57,83.2,-0.01806,3e-05,1.38871]
[1779900339032,47.2,75024.64,83.2,-0.01785,3e-05,1.37497]
[1779900344067,47.2,75025.97,83.2,-0.01781,3e-05,1.37239]
[1779900349102,47.2,75026.25,83.2,-0.0178,3e-05,1.37185]
[1779900352123,47.2,75036.61,83.2,-0.01749,3e-05,1.35193]
[1779900358165,47.2,75037.39,83.2,-0.01747,3e-05,1.35044]
[1779900363200,47.2,75033.6,83.2,-0.01758,3e-05,1.35769]
[1779900365032,47.2,75033.79,83.2,-0.01758,3e-05,1.35733]
[1779900365978,47.2,75028.42,83.2,-0.01774,3e-05,1.36766]
[1779900368541,47.2,75026.36,83.2,-0.0178,3e-05,1.37164]
[1779900369042,47.2,75026.36,83.2,-0.0178,3e-05,1.37164]
[1779900370037,47.2,75026.36,83.2,-0.0178,3e-05,1.37164]
[1779900370042,47.2,75018.48,83.2,-0.01803,3e-05,1.38694]
[1779900374286,47.2,75011.43,83.2,-0.01824,3e-05,1.40074]
[1779900379321,47.2,75011.74,83.2,-0.01824,3e-05,1.40013]
[1779900381477,47.2,75013.36,83.2,-0.01819,3e-05,1.39695]
[1779900383351,47.2,75029.52,83.2,-0.0177,3e-05,1.36554]
[1779900388391,47.2,75034.47,83.2,-0.01756,3e-05,1.35602]
[1779900394047,47.2,75032.73,83.2,-0.01756,3e-05,1.35535]
[1779900394897,47.2,75030.57,83.2,-0.01762,3e-05,1.3595]
[1779900400476,47.2,75023.55,83.2,-0.01783,3e-05,1.37304]
[1779900406219,47.2,75022.45,83.2,-0.01786,3e-05,1.37517]
[1779900406503,47.2,75023.24,83.2,-0.01784,3e-05,1.37364]
[1779900407475,47.2,75026.25,83.2,-0.01775,3e-05,1.36782]
[1779900408714,47.2,75029.91,83.2,-0.01764,3e-05,1.36077]
[1779900414574,47.2,75032.46,83.2,-0.01757,3e-05,1.35587]
[1779900419609,47.2,75039.64,83.2,-0.01736,3e-05,1.34216]
[1779900425651,47.2,75039.61,83.2,-0.01736,3e-05,1.34222]
[1779900430685,47.2,75037.91,83.2,-0.01741,3e-05,1.34545]
[1779900435720,47.2,75037.48,83.2,-0.01742,3e-05,1.34627]
[1779900436865,47.2,75037.48,83.2,-0.01742,3e-05,1.34627]
[1779900438153,47.2,75033.81,83.2,-0.01753,3e-05,1.35329]
[1779900438254,47.2,75025.25,83.2,-0.01778,3e-05,1.36975]
[1779900443780,47.2,75021.77,83.2,-0.01788,3e-05,1.37649]
[1779900448815,47.2,75022.82,83.2,-0.01785,3e-05,1.37445]
[1779900451837,47.2,75030.08,83.2,-0.01759,3e-05,1.35643]
[1779900456872,47.2,75032.01,83.2,-0.01753,3e-05,1.35273]
[1779900461907,47.2,75032.44,83.2,-0.01752,3e-05,1.3519]
[1779900466942,47.2,75030.4,83.2,-0.01758,3e-05,1.35581]
[1779900471977,47.2,75024.06,83.2,-0.01776,3e-05,1.36801]
[1779900472435,47.2,75024.06,83.2,-0.01776,3e-05,1.36801]
[1779900478019,47.2,75027.13,83.2,-0.01767,3e-05,1.3621]
[1779900483312,47.2,75025.66,83.2,-0.01772,3e-05,1.36493]
[1779900489096,47.2,75026.05,83.2,-0.01771,3e-05,1.36418]
[1779900494131,47.2,75028.95,83.2,-0.01762,3e-05,1.3586]
[1779900499166,47.2,75026.78,83.2,-0.01768,3e-05,1.36277]
[1779900504201,47.2,75027.85,83.2,-0.01765,3e-05,1.36071]
[1779900509236,47.2,75026.48,83.2,-0.01769,3e-05,1.36335]
[1779900514274,47.2,75023.95,83.2,-0.01772,3e-05,1.36419]
[1779900519309,47.2,75028.18,83.2,-0.01759,3e-05,1.35606]
[1779900525351,47.2,75029.38,83.2,-0.01756,3e-05,1.35376]
[1779900530386,47.2,75029.64,83.2,-0.01755,3e-05,1.35326]
[1779900535422,47.2,75029.36,83.2,-0.01756,3e-05,1.3538]
[1779900540457,47.2,75028.89,83.2,-0.01757,3e-05,1.3547]
[1779900543645,47.2,75029.15,83.2,-0.01756,3e-05,1.3542]
[1779900544679,47.2,75029.54,83.2,-0.01755,3e-05,1.35345]
[1779900544982,47.2,75029.54,83.2,-0.01755,3e-05,1.35345]
[1779900545495,47.2,75048.26,83.2,-0.01701,3e-05,1.31795]
[1779900546527,47.2,75048.26,83.2,-0.01701,3e-05,1.31795]
[1779900546562,47.2,75055.95,83.2,-0.01679,3e-05,1.30358]
[1779900553551,47.2,75056.75,83.2,-0.01677,3e-05,1.30209]
[1779900558408,47.2,75060.21,83.2,-0.01667,3e-05,1.29567]
[1779900561608,47.2,75067.28,83.2,-0.01647,3e-05,1.28263]
[1779900568480,47.2,75066.75,83.2,-0.01649,3e-05,1.2836]
[1779900568494,47.2,75066.75,83.2,-0.01649,3e-05,1.2836]
[1779900569571,47.2,75060.54,83.2,-0.01666,3e-05,1.29506]
[1779900569591,47.2,75060.54,83.2,-0.01666,3e-05,1.29506]
[1779900573264,47.2,75060.05,83.2,-0.01663,3e-05,1.29207]
[1779900573268,47.2,75060.05,83.2,-0.01663,3e-05,1.29207]
[1779900573287,47.2,75060.05,83.2,-0.01663,3e-05,1.29207]
[1779900580748,47.2,75058.44,83.2,-0.01667,3e-05,1.29505]
[1779900585783,47.2,75063.59,83.2,-0.01653,3e-05,1.28554]
[1779900590818,47.2,75070.82,83.2,-0.01633,3e-05,1.27228]
[1779900592832,47.2,75078.61,83.2,-0.01611,3e-05,1.25811]
[1779900597867,47.2,75078.24,83.2,-0.01612,3e-05,1.25878]
[1779900602903,47.2,75094.22,83.2,-0.01569,3e-05,1.2301]
[1779900604917,47.2,75104.59,83.2,-0.01542,3e-05,1.21177]
[1779900607089,47.2,75104.78,83.2,-0.01541,3e-05,1.21143]
[1779900607107,47.2,75104.78,83.2,-0.01541,3e-05,1.21143]
[1779900612978,47.2,75113.79,83.2,-0.01518,3e-05,1.19568]
[1779900615609,47.2,75110.85,83.2,-0.01525,3e-05,1.2008]
[1779900616388,47.2,75110.85,83.2,-0.01525,3e-05,1.2008]
[1779900616425,47.2,75101.26,83.2,-0.01551,3e-05,1.21763]
[1779900617706,47.2,75095.81,83.2,-0.01565,3e-05,1.22728]
[1779900618391,47.2,75095.81,83.2,-0.01565,3e-05,1.22728]
[1779900621384,47.2,75098.12,83.2,-0.01559,3e-05,1.22318]
[1779900628083,47.2,75093.95,83.2,-0.0157,3e-05,1.23058]
[1779900632111,47.2,75101.29,83.2,-0.01546,3e-05,1.21383]
[1779900637146,47.2,75107.38,83.2,-0.0153,3e-05,1.20314]
[1779900642181,47.2,75107.57,83.2,-0.01529,3e-05,1.20281]
[1779900647216,47.2,75107.93,83.2,-0.01529,3e-05,1.20218]
[1779900652253,47.2,75110.91,83.2,-0.01521,3e-05,1.19698]
[1779900657288,47.2,75118.64,83.2,-0.01501,3e-05,1.18358]
[1779900662331,47.2,75131.41,83.2,-0.01468,3e-05,1.1617]
[1779900667366,47.2,75131.97,83.2,-0.01467,3e-05,1.16075]
[1779900672401,47.2,75133.8,83.2,-0.01462,3e-05,1.15764]
[1779900676484,47.2,75135.66,83.2,-0.01458,3e-05,1.15449]
[1779900679845,47.2,75141.72,83.2,-0.01442,2e-05,1.14428]
[1779900680934,47.2,75136.32,83.2,-0.01456,3e-05,1.15338]
[1779900687108,47.2,75142.87,83.2,-0.0144,2e-05,1.14234]
[1779900687565,47.2,75142.87,83.2,-0.0144,2e-05,1.14234]
[1779900688877,47.2,75143.81,83.2,-0.01437,2e-05,1.14077]
[1779900689520,47.2,75130.05,83.2,-0.01472,3e-05,1.16402]
[1779900693548,47.2,75135.66,83.2,-0.01453,2e-05,1.15087]
[1779900695562,47.2,75144.81,83.2,-0.0143,2e-05,1.1355]
[1779900698583,47.2,75153.88,83.2,-0.01408,2e-05,1.12042]
[1779900703618,47.2,75153.81,83.2,-0.01408,2e-05,1.12054]
[1779900708653,47.2,75154.42,83.2,-0.01407,2e-05,1.11953]
[1779900713688,47.2,75156.8,83.2,-0.01401,2e-05,1.11561]
[1779900718723,47.2,75158.51,83.2,-0.01397,2e-05,1.11279]
[1779900723758,47.2,75164.25,83.2,-0.01383,2e-05,1.10339]
[1779900728793,47.2,75163.67,83.2,-0.01385,2e-05,1.10433]
[1779900733838,47.2,75164.6,83.2,-0.01382,2e-05,1.10282]
[1779900738873,47.2,75167.27,83.2,-0.01376,2e-05,1.09846]
[1779900743908,47.2,75163.41,83.2,-0.01385,2e-05,1.10476]
[1779900746929,47.2,75151.11,83.2,-0.01415,2e-05,1.12501]
[1779900749950,47.2,75142.8,83.2,-0.01435,2e-05,1.13886]
[1779900754986,47.2,75141.48,83.2,-0.01434,2e-05,1.13747]
[1779900760032,47.2,75141.35,83.2,-0.01435,2e-05,1.13769]
[1779900765063,47.2,75144.96,83.2,-0.01426,2e-05,1.13165]
[1779900770377,47.2,75142.87,83.2,-0.01431,2e-05,1.13514]
[1779900776140,47.2,75141.59,83.2,-0.01434,2e-05,1.13728]
[1779900782182,47.2,75141.78,83.2,-0.01434,2e-05,1.13697]
[1779900787221,47.2,75137.93,83.2,-0.01443,2e-05,1.14342]
[1779900792256,47.2,75137.72,83.2,-0.01444,2e-05,1.14378]
[1779900796098,47.2,75136.37,83.2,-0.01447,2e-05,1.14605]
[1779900796284,47.2,75120.75,83.2,-0.01486,3e-05,1.17259]
[1779900796889,47.2,75120.75,83.2,-0.01486,3e-05,1.17259]
[1779900802326,47.2,75116.37,83.2,-0.01498,3e-05,1.18012]
[1779900807361,47.2,75118.25,83.2,-0.01493,3e-05,1.17688]
[1779900812395,47.2,75117.93,83.2,-0.01489,3e-05,1.17375]
[1779900817431,47.2,75122.04,83.2,-0.01479,3e-05,1.16671]
[1779900822466,47.2,75122.07,83.2,-0.01479,3e-05,1.16666]
[1779900827501,47.2,75120.23,83.2,-0.01483,3e-05,1.16981]
[1779900833544,47.2,75120.81,83.2,-0.01482,3e-05,1.16882]
[1779900838580,47.2,75121.23,83.2,-0.01481,3e-05,1.1681]
[1779900840641,47.2,75121.59,83.2,-0.0148,3e-05,1.16748]
[1779900840660,47.2,75121.59,83.2,-0.0148,3e-05,1.16748]
[1779900840746,47.2,75140.43,83.2,-0.01433,2e-05,1.13562]
[1779900841603,47.2,75152.52,83.2,-0.01403,2e-05,1.11555]
[1779900842089,47.2,75152.52,83.2,-0.01403,2e-05,1.11555]
[1779900842594,47.2,75152.52,83.2,-0.01403,2e-05,1.11555]
[1779900845095,47.2,75154.91,83.2,-0.01397,2e-05,1.11161]
[1779900850667,47.2,75155.21,83.2,-0.01396,2e-05,1.11112]
[1779900855702,47.2,75155.55,83.2,-0.01396,2e-05,1.11056]
[1779900857127,47.2,75156.82,83.2,-0.01393,2e-05,1.10848]
[1779900857721,47.2,75156.82,83.2,-0.01393,2e-05,1.10848]
[1779900857737,47.2,75156.82,83.2,-0.01393,2e-05,1.10848]
[1779900857716,47.2,75165.76,83.2,-0.01371,2e-05,1.09389]
[1779900858723,47.2,75168.57,83.2,-0.01364,2e-05,1.08933]
[1779900859352,47.2,75168.57,83.2,-0.01364,2e-05,1.08933]
[1779900863341,47.2,75165.7,83.2,-0.01371,2e-05,1.09398]
[1779900864659,47.2,75164.37,83.2,-0.01374,2e-05,1.09615]
[1779900869800,47.2,75159.47,83.2,-0.01386,2e-05,1.10413]
[1779900874835,47.2,75159.39,83.2,-0.01382,2e-05,1.10073]
[1779900879869,47.2,75154.97,83.2,-0.01393,2e-05,1.10796]
[1779900885915,47.2,75154.21,83.2,-0.01395,2e-05,1.10921]
[1779900890950,47.2,75159.06,83.2,-0.01383,2e-05,1.10127]
[1779900895985,47.2,75163.6,83.2,-0.01372,2e-05,1.09388]
[1779900901022,47.2,75162.12,83.2,-0.01376,2e-05,1.09628]
[1779900902817,47.2,75162.12,83.2,-0.01376,2e-05,1.09628]
[1779900905561,47.2,75162.33,83.2,-0.01375,2e-05,1.09594]
[1779900907535,47.2,75159.7,83.2,-0.01381,2e-05,1.10023]
[1779900907844,47.2,75159.7,83.2,-0.01381,2e-05,1.10023]
[1779900908853,47.2,75155.68,83.2,-0.01391,2e-05,1.1068]
[1779900918141,47.2,75163.7,83.2,-0.01372,2e-05,1.09372]
[1779900923176,47.2,75163.55,83.2,-0.01372,2e-05,1.09396]
[1779900928211,47.2,75163.67,83.2,-0.01372,2e-05,1.09376]
[1779900933246,47.2,75165.53,83.2,-0.01363,2e-05,1.08724]
[1779900938281,47.2,75163.57,83.2,-0.01368,2e-05,1.09041]
[1779900943316,47.2,75163.14,83.2,-0.01369,2e-05,1.09111]
[1779900948351,47.2,75166.31,83.2,-0.01361,2e-05,1.08598]
[1779900952395,47.2,75174.91,83.2,-0.01341,2e-05,1.07216]
[1779900957431,47.2,75180.63,83.2,-0.01328,2e-05,1.06304]
[1779900962469,47.2,75180.89,83.2,-0.01327,2e-05,1.06263]
[1779900967877,47.2,75181.05,83.2,-0.01327,2e-05,1.06238]
[1779900977576,47.2,75187.68,83.2,-0.01312,2e-05,1.0519]
[1779900981125,47.2,75186.94,83.2,-0.01313,2e-05,1.05306]
[1779900982047,47.2,75181.63,83.2,-0.01326,2e-05,1.06146]
[1779900987646,47.2,75166.31,83.2,-0.01361,2e-05,1.08598]
[1779900992681,47.2,75164.29,83.2,-0.01362,2e-05,1.08574]
[1779900994695,47.2,75155.75,83.2,-0.01382,2e-05,1.09961]
[1779900998208,47.2,75156.19,83.2,-0.01381,2e-05,1.09889]
[1779900999220,47.2,75150.88,83.2,-0.01394,2e-05,1.10758]
[1779901004765,47.2,75150.03,83.2,-0.01396,2e-05,1.10897]
[1779901009800,47.2,75152.29,83.2,-0.01391,2e-05,1.10527]
[1779901014836,47.2,75150.1,83.2,-0.01396,2e-05,1.10886]
[1779901019871,47.2,75148.78,83.2,-0.01399,2e-05,1.11103]
[1779901024906,47.2,75153.0,83.2,-0.01389,2e-05,1.1041]
[1779901029941,47.2,75156.17,83.2,-0.01381,2e-05,1.09892]
[1779901031955,47.2,75167.52,83.2,-0.01354,2e-05,1.08053]
[1779901032536,47.2,75167.52,83.2,-0.01354,2e-05,1.08053]
[1779901033983,47.2,75168.86,83.2,-0.01351,2e-05,1.07837]
[1779901040021,47.2,75171.34,83.2,-0.01345,2e-05,1.07439]
[1779901042032,47.2,75183.96,83.2,-0.01316,2e-05,1.05433]
[1779901049081,47.2,75188.88,83.2,-0.01305,2e-05,1.04658]
[1779901054115,47.2,75190.48,83.2,-0.01297,2e-05,1.04066]
[1779901059151,47.2,75190.23,83.2,-0.01298,2e-05,1.04105]
[1779901064186,47.2,75191.55,83.2,-0.01295,2e-05,1.03899]
[1779901069221,47.2,75189.25,83.2,-0.013,2e-05,1.04258]
[1779901074256,47.2,75193.61,83.2,-0.0129,2e-05,1.03578]
[1779901079291,47.2,75192.9,83.2,-0.01292,2e-05,1.03689]
[1779901084325,47.2,75189.98,83.2,-0.01298,2e-05,1.04144]
[1779901089361,47.2,75189.62,83.2,-0.01299,2e-05,1.04201]
[1779901094396,47.2,75190.07,83.2,-0.01298,2e-05,1.0413]
[1779901099431,47.2,75190.09,83.2,-0.01298,2e-05,1.04127]
[1779901104466,47.2,75187.52,83.2,-0.01304,2e-05,1.04529]
[1779901109501,47.2,75190.13,83.2,-0.01298,2e-05,1.04121]
[1779901112523,47.2,75190.29,83.2,-0.01293,2e-05,1.03755]
[1779901112533,47.2,75198.63,83.2,-0.01275,2e-05,1.02461]
[1779901113687,47.2,75198.63,83.2,-0.01275,2e-05,1.02461]
[1779901119574,47.2,75186.47,83.2,-0.01302,2e-05,1.04352]
[1779901121585,47.2,75179.1,83.2,-0.01319,2e-05,1.05512]
[1779901126055,47.2,75179.51,83.2,-0.01318,2e-05,1.05447]
[1779901130648,47.2,75172.21,83.2,-0.01335,2e-05,1.06605]
[1779901137697,47.2,75172.28,83.2,-0.01335,2e-05,1.06594]
[1779901143739,47.2,75175.92,83.2,-0.01326,2e-05,1.06015]
[1779901145752,47.2,75186.27,83.2,-0.01303,2e-05,1.04383]
[1779901150788,47.2,75184.17,83.2,-0.01307,2e-05,1.04713]
[1779901155823,47.2,75182.83,83.2,-0.0131,2e-05,1.04923]
[1779901160858,47.2,75187.9,83.2,-0.01299,2e-05,1.04128]
[1779901165893,47.2,75186.63,83.2,-0.01302,2e-05,1.04327]
[1779901170928,47.2,75187.47,83.2,-0.013,2e-05,1.04195]
[1779901175963,47.2,75187.94,83.2,-0.01295,2e-05,1.0378]
[1779901184019,47.2,75188.19,83.2,-0.01294,2e-05,1.03741]
[1779901189054,47.2,75187.85,83.2,-0.01295,2e-05,1.03794]
[1779901194088,47.2,75188.55,83.2,-0.01293,2e-05,1.03685]
[1779901199124,47.2,75187.22,83.2,-0.01296,2e-05,1.03893]
[1779901204159,47.2,75187.11,83.2,-0.01297,2e-05,1.0391]
[1779901209194,47.2,75189.62,83.2,-0.01291,2e-05,1.03518]
[1779901214229,47.2,75192.6,83.2,-0.01284,2e-05,1.03055]
[1779901219264,47.2,75193.58,83.2,-0.01282,2e-05,1.02903]
[1779901224299,47.2,75190.54,83.2,-0.01289,2e-05,1.03375]
[1779901229335,47.2,75190.37,83.2,-0.01289,2e-05,1.03402]
[1779901234370,47.2,75187.59,83.2,-0.01291,2e-05,1.03494]
[1779901240412,47.2,75187.55,83.2,-0.01291,2e-05,1.035]
[1779901245447,47.2,75189.51,83.2,-0.01287,2e-05,1.03195]
[1779901252496,47.2,75188.8,83.2,-0.01289,2e-05,1.03305]
[1779901257532,47.2,75189.81,83.2,-0.01286,2e-05,1.03148]
[1779901262568,47.2,75190.78,83.2,-0.01284,2e-05,1.02998]
[1779901271631,47.2,75189.97,83.2,-0.01286,2e-05,1.03123]
[1779901276666,47.2,75188.86,83.2,-0.01288,2e-05,1.03296]
[1779901277358,47.2,75188.86,83.2,-0.01288,2e-05,1.03296]
[1779901278308,47.2,75182.63,83.2,-0.01303,2e-05,1.04269]
[1779901283715,47.2,75184.62,83.2,-0.01298,2e-05,1.03957]
[1779901288752,47.2,75185.7,83.2,-0.01296,2e-05,1.03788]
[1779901293787,47.2,75185.22,83.2,-0.01293,2e-05,1.03522]
[1779901298823,47.2,75186.19,83.2,-0.0129,2e-05,1.03371]
[1779901303858,47.2,75183.88,83.2,-0.01296,2e-05,1.03731]
[1779901308370,47.2,75185.28,83.2,-0.01292,2e-05,1.03512]
[1779901308781,47.2,75185.28,83.2,-0.01292,2e-05,1.03512]
[1779901308925,47.2,75185.28,83.2,-0.01292,2e-05,1.03512]
[1779901309193,47.2,75185.28,83.2,-0.01292,2e-05,1.03512]
[1779901309204,47.2,75163.68,83.2,-0.01342,2e-05,1.06923]
[1779901310039,47.2,75163.68,83.2,-0.01342,2e-05,1.06923]
[1779901310110,47.2,75129.05,83.2,-0.01426,2e-05,1.12579]
[1779901311584,47.2,75125.45,83.2,-0.01435,2e-05,1.13181]
[1779901311958,47.2,75125.45,83.2,-0.01435,2e-05,1.13181]
[1779901312321,47.2,75124.23,83.2,-0.01438,2e-05,1.13385]
[1779901314818,47.2,75122.52,83.2,-0.01442,2e-05,1.13672]
[1779901315209,47.2,75122.52,83.2,-0.01442,2e-05,1.13672]
[1779901315833,47.2,75121.12,83.2,-0.01446,3e-05,1.13908]
[1779901315955,47.2,75109.79,83.2,-0.01474,3e-05,1.15827]
[1779901317617,47.2,75105.98,83.2,-0.01484,3e-05,1.16478]
[1779901317725,47.2,75105.98,83.2,-0.01484,3e-05,1.16478]
[1779901317975,47.2,75091.97,83.2,-0.0152,3e-05,1.18897]
[1779901318692,47.2,75091.97,83.2,-0.0152,3e-05,1.18897]
[1779901319143,47.2,75091.97,83.2,-0.0152,3e-05,1.18897]
[1779901320276,47.2,75088.27,83.2,-0.0153,3e-05,1.19543]
[1779901319989,47.2,75081.06,83.2,-0.01549,3e-05,1.20809]
[1779901320465,47.2,75081.06,83.2,-0.01549,3e-05,1.20809]
[1779901321074,47.2,75081.06,83.2,-0.01549,3e-05,1.20809]
[1779901321088,47.2,75071.61,83.2,-0.01574,3e-05,1.22484]
[1779901321332,47.2,75071.61,83.2,-0.01574,3e-05,1.22484]
[1779901321498,47.2,75071.61,83.2,-0.01574,3e-05,1.22484]
[1779901321968,47.2,75071.61,83.2,-0.01574,3e-05,1.22484]
[1779901322430,47.2,75068.54,83.2,-0.01582,3e-05,1.23032]
[1779901323420,47.2,75069.0,83.2,-0.01581,3e-05,1.2295]
[1779901323618,47.2,75069.0,83.2,-0.01581,3e-05,1.2295]
[1779901324028,47.2,75076.07,83.2,-0.01562,3e-05,1.21691]
[1779901325742,47.2,75077.39,83.2,-0.01559,3e-05,1.21457]
[1779901326609,47.2,75078.89,83.2,-0.01555,3e-05,1.21192]
[1779901326744,47.2,75078.89,83.2,-0.01555,3e-05,1.21192]
[1779901326940,47.2,75078.89,83.2,-0.01555,3e-05,1.21192]
[1779901327758,47.2,75077.64,83.2,-0.01558,3e-05,1.21413]
[1779901328051,47.2,75066.95,83.2,-0.01587,3e-05,1.23317]
[1779901328624,47.2,75066.95,83.2,-0.01587,3e-05,1.23317]
[1779901331624,47.2,75060.43,83.2,-0.01605,3e-05,1.24489]
[1779901337115,47.2,75066.45,83.2,-0.01588,3e-05,1.23406]
[1779901341143,47.2,75077.98,83.2,-0.01557,3e-05,1.21353]
[1779901341932,47.2,75077.98,83.2,-0.01557,3e-05,1.21353]
[1779901343214,47.2,75083.32,83.2,-0.01543,3e-05,1.20411]
[1779901343220,47.2,75092.86,83.2,-0.01518,3e-05,1.18742]
[1779901344885,47.2,75099.3,83.2,-0.01501,3e-05,1.17627]
[1779901345999,47.2,75099.9,83.2,-0.01499,3e-05,1.17523]
[1779901349899,47.2,75105.43,83.2,-0.01485,3e-05,1.16572]
[1779901350938,47.2,75107.41,83.2,-0.0148,3e-05,1.16233]
[1779901352920,47.2,75111.49,83.2,-0.01465,3e-05,1.15171]
[1779901353911,47.2,75114.44,83.2,-0.01458,3e-05,1.14671]
[1779901357257,47.2,75127.15,83.2,-0.01426,2e-05,1.12535]
[1779901358434,47.2,75127.12,83.2,-0.01426,2e-05,1.1254]
[1779901359544,47.2,75130.33,83.2,-0.01418,2e-05,1.12006]
[1779901365312,47.2,75133.68,83.2,-0.0141,2e-05,1.11451]
[1779901370347,47.2,75133.13,83.2,-0.01411,2e-05,1.11542]
[1779901375382,47.2,75135.76,83.2,-0.01405,2e-05,1.11107]
[1779901380417,47.2,75139.24,83.2,-0.01396,2e-05,1.10534]
[1779901382284,47.2,75139.24,83.2,-0.01396,2e-05,1.10534]
[1779901383242,47.2,75141.36,83.2,-0.01391,2e-05,1.10186]
[1779901387289,47.2,75150.6,83.2,-0.01369,2e-05,1.08679]
[1779901391779,47.2,75151.37,83.2,-0.01367,2e-05,1.08555]
[1779901393014,47.2,75150.97,83.2,-0.01368,2e-05,1.08619]
[1779901393067,47.2,75141.81,83.2,-0.0139,2e-05,1.10112]
[1779901397562,47.2,75138.53,83.2,-0.01398,2e-05,1.10651]
[1779901399351,47.2,75143.11,83.2,-0.01387,2e-05,1.09899]
[1779901406308,47.2,75147.0,83.2,-0.01378,2e-05,1.09264]
[1779901406403,47.2,75147.0,83.2,-0.01378,2e-05,1.09264]
[1779901406448,47.2,75147.0,83.2,-0.01378,2e-05,1.09264]
[1779901406724,47.2,75148.08,83.2,-0.01375,2e-05,1.09089]
[1779901407347,47.2,75157.7,83.2,-0.01352,2e-05,1.07533]
[1779901407746,47.2,75157.7,83.2,-0.01352,2e-05,1.07533]
[1779901408735,47.2,75160.34,83.2,-0.01346,2e-05,1.07109]
[1779901408797,47.2,75160.34,83.2,-0.01346,2e-05,1.07109]
[1779901410287,47.2,75164.27,83.2,-0.01337,2e-05,1.06481]
[1779901411041,47.2,75169.96,83.2,-0.01319,2e-05,1.0523]
[1779901411670,47.2,75169.96,83.2,-0.01319,2e-05,1.0523]
[1779901412409,47.2,75169.96,83.2,-0.01319,2e-05,1.0523]
[1779901413319,47.2,75170.64,83.2,-0.01318,2e-05,1.05123]
[1779901413486,47.2,75176.11,83.2,-0.01305,2e-05,1.04262]
[1779901414097,47.2,75190.56,83.2,-0.01272,2e-05,1.02014]
[1779901414624,47.2,75190.56,83.2,-0.01272,2e-05,1.02014]
[1779901414794,47.2,75190.56,83.2,-0.01272,2e-05,1.02014]
[1779901414835,47.2,75204.84,83.2,-0.01241,2e-05,0.99831]
[1779901416515,47.2,75207.11,83.2,-0.01236,2e-05,0.99487]
[1779901417609,47.2,75209.63,83.2,-0.0123,2e-05,0.99107]
[1779901418609,47.2,75209.18,83.2,-0.01231,2e-05,0.99175]
[1779901418685,47.2,75209.17,83.2,-0.01231,2e-05,0.99176]
[1779901423721,47.2,75206.61,83.2,-0.01237,2e-05,0.99563]
[1779901427777,47.2,75201.25,83.2,-0.01249,2e-05,1.00376]
[1779901427778,47.2,75196.05,83.2,-0.0126,2e-05,1.0117]
[1779901429762,47.2,75188.63,83.2,-0.01277,2e-05,1.02312]
[1779901430958,47.2,75188.63,83.2,-0.01277,2e-05,1.02312]
[1779901431284,47.2,75188.63,83.2,-0.01277,2e-05,1.02312]
[1779901431375,47.2,75197.28,83.2,-0.01257,2e-05,1.00982]
[1779901433941,47.2,75203.93,83.2,-0.01243,2e-05,0.99969]
[1779901434034,47.2,75201.59,83.2,-0.01248,2e-05,1.00324]
[1779901436998,47.2,75199.38,83.2,-0.01253,2e-05,1.00661]
[1779901437099,47.2,75198.79,83.2,-0.01254,2e-05,1.00751]
[1779901440056,47.2,75197.9,83.2,-0.01256,2e-05,1.00887]
[1779901440101,47.2,75200.07,83.2,-0.01251,2e-05,1.00556]
[1779901443118,47.2,75202.44,83.2,-0.01246,2e-05,1.00195]
[1779901443142,47.2,75205.51,83.2,-0.01239,2e-05,0.99729]
[1779901448895,47.2,75204.67,83.2,-0.01241,2e-05,0.99857]
[1779901450004,47.2,75215.42,83.2,-0.01218,2e-05,0.98238]
[1779901455491,47.2,75215.49,83.2,-0.01218,2e-05,0.98228]
[1779901455944,47.2,75198.84,83.2,-0.01254,2e-05,1.00743]
[1779901456951,47.2,75184.53,83.2,-0.01286,2e-05,1.02947]
[1779901458458,47.2,75184.53,83.2,-0.01286,2e-05,1.02947]
[1779901458916,47.2,75186.49,83.2,-0.01282,2e-05,1.02643]
[1779901458969,47.2,75197.16,83.2,-0.01258,2e-05,1.01]
[1779901459724,47.2,75197.16,83.2,-0.01258,2e-05,1.01]
[1779901459975,47.2,75208.89,83.2,-0.01232,2e-05,0.99219]
[1779901460846,47.2,75208.89,83.2,-0.01232,2e-05,0.99219]
[1779901460995,47.2,75208.89,83.2,-0.01232,2e-05,0.99219]
[1779901461566,47.2,75209.94,83.2,-0.0123,2e-05,0.9906]
[1779901462340,47.2,75209.17,83.2,-0.01231,2e-05,0.99176]
[1779901464014,47.2,75200.5,83.2,-0.0125,2e-05,1.0049]
[1779901469350,47.2,75203.91,83.2,-0.01243,2e-05,0.99972]
[1779901474073,47.2,75192.65,83.2,-0.01264,2e-05,1.01354]
[1779901476874,47.2,75191.95,83.2,-0.01265,2e-05,1.01462]
[1779901477094,47.2,75199.85,83.2,-0.01248,2e-05,1.00254]
[1779901477571,47.2,75199.85,83.2,-0.01248,2e-05,1.00254]
[1779901478102,47.2,75206.78,83.2,-0.01233,2e-05,0.99204]
[1779901478535,47.2,75206.78,83.2,-0.01233,2e-05,0.99204]
[1779901482558,47.2,75208.32,83.2,-0.01229,2e-05,0.98972]
[1779901483136,47.2,75208.45,83.2,-0.01229,2e-05,0.98953]
[1779901485150,47.2,75216.4,83.2,-0.01212,2e-05,0.97762]
[1779901486280,47.2,75216.4,83.2,-0.01212,2e-05,0.97762]
[1779901492199,47.2,75214.43,83.2,-0.01216,2e-05,0.98056]
[1779901497235,47.2,75214.98,83.2,-0.01215,2e-05,0.97974]
[1779901502515,47.2,75209.51,83.2,-0.01227,2e-05,0.98793]
[1779901504284,47.2,75200.66,83.2,-0.01246,2e-05,1.00131]
[1779901504673,47.2,75200.66,83.2,-0.01246,2e-05,1.00131]
[1779901510327,47.2,75206.84,83.2,-0.01232,2e-05,0.99195]
[1779901513870,47.2,75206.7,83.2,-0.01233,2e-05,0.99216]
[1779901517005,47.2,75201.82,83.2,-0.01243,2e-05,0.99955]
[1779901522313,47.2,75205.6,83.2,-0.01235,2e-05,0.99382]
[1779901523171,47.2,75206.47,83.2,-0.01233,2e-05,0.99251]
[1779901528453,47.2,75209.7,83.2,-0.01226,2e-05,0.98765]
[1779901533488,47.2,75210.46,83.2,-0.01221,2e-05,0.98319]
[1779901536508,47.2,75218.34,83.2,-0.01204,2e-05,0.97144]
[1779901541544,47.2,75216.13,83.2,-0.01208,2e-05,0.97473]
[1779901546579,47.2,75206.78,83.2,-0.01229,2e-05,0.98872]
[1779901551047,47.2,75203.19,83.2,-0.01236,2e-05,0.99413]
[1779901554147,47.2,75200.32,83.2,-0.01243,2e-05,0.99848]
[1779901560677,47.2,75204.99,83.2,-0.01232,2e-05,0.99141]
[1779901565712,47.2,75209.57,83.2,-0.01222,2e-05,0.98452]
[1779901569483,47.2,75209.75,83.2,-0.01222,2e-05,0.98425]
[1779901572762,47.2,75200.88,83.2,-0.01241,2e-05,0.99763]
[1779901577796,47.2,75200.88,83.2,-0.01241,2e-05,0.99763]
[1779901582831,47.2,75200.67,83.2,-0.01242,2e-05,0.99795]
[1779901584845,47.2,75193.04,83.2,-0.01259,2e-05,1.00957]
[1779901589880,47.2,75185.67,83.2,-0.01275,2e-05,1.0209]
[1779901595418,47.2,75182.31,83.2,-0.01279,2e-05,1.0227]
[1779901601967,47.2,75169.05,83.2,-0.01309,2e-05,1.04338]
[1779901607002,47.2,75162.19,83.2,-0.01325,2e-05,1.05421]
[1779901612037,47.2,75158.03,83.2,-0.01335,2e-05,1.06082]
[1779901616502,47.2,75148.52,83.2,-0.01357,2e-05,1.07607]
[1779901617085,47.2,75138.13,83.2,-0.01382,2e-05,1.09292]
[1779901620101,47.2,75130.8,83.2,-0.014,2e-05,1.10493]
[1779901623123,47.2,75117.23,83.2,-0.01433,2e-05,1.12745]
[1779901628645,47.2,75113.0,83.2,-0.01444,3e-05,1.13454]
[1779901630172,47.2,75096.51,83.2,-0.01486,3e-05,1.16254]
[1779901633193,47.2,75087.56,83.2,-0.01509,3e-05,1.17796]
[1779901638229,47.2,75092.84,83.2,-0.01495,3e-05,1.16884]
[1779901643263,47.2,75093.17,83.2,-0.01494,3e-05,1.16828]
[1779901648298,47.2,75087.47,83.2,-0.01509,3e-05,1.17812]
[1779901653333,47.2,75090.93,83.2,-0.01495,3e-05,1.16842]
[1779901656361,47.2,75093.94,83.2,-0.01488,3e-05,1.16325]
[1779901656462,47.2,75093.83,83.2,-0.01488,3e-05,1.16343]
[1779901662396,47.2,75095.34,83.2,-0.01484,3e-05,1.16085]
[1779901665569,47.2,75094.2,83.2,-0.01487,3e-05,1.1628]
[1779901666437,47.2,75090.19,83.2,-0.01497,3e-05,1.16969]
[1779901666462,47.2,75068.37,83.2,-0.01555,3e-05,1.20778]
[1779901667077,47.2,75068.37,83.2,-0.01555,3e-05,1.20778]
[1779901667434,47.2,75060.72,83.2,-0.01575,3e-05,1.22136]
[1779901668256,47.2,75060.72,83.2,-0.01575,3e-05,1.22136]
[1779901673476,47.2,75063.53,83.2,-0.01568,3e-05,1.21636]
[1779901678511,47.2,75062.43,83.2,-0.01571,3e-05,1.21831]
[1779901683547,47.2,75068.95,83.2,-0.01553,3e-05,1.20675]
[1779901688582,47.2,75066.23,83.2,-0.0156,3e-05,1.21157]
[1779901693619,47.2,75065.53,83.2,-0.01562,3e-05,1.21281]
[1779901694737,47.2,75065.53,83.2,-0.01562,3e-05,1.21281]
[1779901694957,47.2,75064.49,83.2,-0.01565,3e-05,1.21465]
[1779901695687,47.2,75064.49,83.2,-0.01565,3e-05,1.21465]
[1779901695723,47.2,75050.25,83.2,-0.01604,3e-05,1.24015]
[1779901695893,47.2,75050.25,83.2,-0.01604,3e-05,1.24015]
[1779901695991,47.2,75050.25,83.2,-0.01604,3e-05,1.24015]
[1779901696645,47.2,75037.79,83.2,-0.01638,3e-05,1.26279]
[1779901696817,47.2,75037.79,83.2,-0.01638,3e-05,1.26279]
[1779901697389,47.2,75037.79,83.2,-0.01638,3e-05,1.26279]
[1779901697818,47.2,75037.22,83.2,-0.0164,3e-05,1.26384]
[1779901700382,47.2,75036.0,83.2,-0.01643,3e-05,1.26608]
[1779901705709,47.2,75047.12,83.2,-0.01613,3e-05,1.2458]
[1779901708365,47.2,75050.62,83.2,-0.01603,3e-05,1.23948]
[1779901709427,47.2,75046.35,83.2,-0.01615,3e-05,1.2472]
[1779901711029,47.2,75047.55,83.2,-0.01611,3e-05,1.24503]
[1779901712033,47.2,75045.72,83.2,-0.01612,3e-05,1.24447]
[1779901717923,47.2,75048.15,83.2,-0.01605,3e-05,1.24007]
[1779901718983,47.2,75048.07,83.2,-0.01605,3e-05,1.24022]
[1779901724845,47.2,75053.33,83.2,-0.01591,3e-05,1.23075]
[1779901729881,47.2,75058.4,83.2,-0.01577,3e-05,1.22168]
[1779901731281,47.2,75058.4,83.2,-0.01577,3e-05,1.22168]
[1779901732259,47.2,75058.44,83.2,-0.01577,3e-05,1.2216]
[1779901732512,47.2,75058.44,83.2,-0.01577,3e-05,1.2216]
[1779901733513,47.2,75054.7,83.2,-0.01587,3e-05,1.22829]
[1779901738944,47.2,75045.05,83.2,-0.01613,3e-05,1.24568]
[1779901743979,47.2,75046.04,83.2,-0.01611,3e-05,1.24389]
[1779901747918,47.2,75045.97,83.2,-0.01611,3e-05,1.24402]
[1779901748673,47.2,75045.97,83.2,-0.01611,3e-05,1.24402]
[1779901749028,47.2,75034.75,83.2,-0.01642,3e-05,1.26446]
[1779901750269,47.2,75034.75,83.2,-0.01642,3e-05,1.26446]
[1779901752519,47.2,75034.85,83.2,-0.01642,3e-05,1.26427]
[1779901753673,47.2,75031.02,83.2,-0.01653,3e-05,1.27131]
[1779901759041,47.2,75026.34,83.2,-0.01666,3e-05,1.27995]
[1779901759599,47.2,75026.34,83.2,-0.01666,3e-05,1.27995]
[1779901759774,47.2,75026.34,83.2,-0.01666,3e-05,1.27995]
[1779901760070,47.2,75025.53,83.2,-0.01668,3e-05,1.28145]
[1779901760722,47.2,75025.53,83.2,-0.01668,3e-05,1.28145]
[1779901760813,47.2,75005.31,83.2,-0.01727,3e-05,1.31935]
[1779901761713,47.2,75005.31,83.2,-0.01727,3e-05,1.31935]
[1779901761786,47.2,74996.35,83.2,-0.01753,3e-05,1.33642]
[1779901764509,47.2,74993.51,83.2,-0.01761,3e-05,1.34186]
[1779901765721,47.2,74992.39,83.2,-0.01765,3e-05,1.34401]
[1779901768719,47.2,74994.46,83.2,-0.01759,3e-05,1.34004]
[1779901774209,47.2,74991.47,83.2,-0.01762,3e-05,1.34172]
[1779901779215,47.2,74991.45,83.2,-0.01763,3e-05,1.34176]
[1779901782174,47.2,74990.69,83.2,-0.01765,3e-05,1.34322]
[1779901782803,47.2,74990.69,83.2,-0.01765,3e-05,1.34322]
[1779901783987,47.2,74996.03,83.2,-0.01749,3e-05,1.33298]
[1779901784026,47.2,74996.03,83.2,-0.01749,3e-05,1.33298]
[1779901784282,47.2,74985.31,83.2,-0.01781,3e-05,1.3536]
[1779901789317,47.2,74988.93,83.2,-0.0177,3e-05,1.34661]
[1779901791330,47.2,74998.56,83.2,-0.01741,3e-05,1.32815]
[1779901793214,47.2,74998.52,83.2,-0.01742,3e-05,1.32822]
[1779901794220,47.2,75000.16,83.2,-0.01737,3e-05,1.3251]
[1779901798707,47.2,75003.88,83.2,-0.01726,3e-05,1.31804]
[1779901799772,47.2,75003.88,83.2,-0.01726,3e-05,1.31804]
[1779901802903,47.2,74999.18,83.2,-0.0174,3e-05,1.32697]
[1779901803952,47.2,74998.77,83.2,-0.01741,3e-05,1.32775]
[1779901806588,47.2,74999.6,83.2,-0.01738,3e-05,1.32617]
[1779901807677,47.2,74999.76,83.2,-0.01738,3e-05,1.32586]
[1779901808152,47.2,75001.68,83.2,-0.01732,3e-05,1.32221]
[1779901809157,47.2,74998.45,83.2,-0.01742,3e-05,1.32836]
[1779901814496,47.2,75000.92,83.2,-0.01734,3e-05,1.32366]
[1779901819538,47.2,75010.19,83.2,-0.01707,3e-05,1.30612]
[1779901820172,47.2,75010.19,83.2,-0.01707,3e-05,1.30612]
[1779901820541,47.2,75017.08,83.2,-0.01687,3e-05,1.29321]
[1779901821187,47.2,75017.08,83.2,-0.01687,3e-05,1.29321]
[1779901822976,47.2,75019.19,83.2,-0.01681,3e-05,1.28927]
[1779901824067,47.2,75020.18,83.2,-0.01679,3e-05,1.28743]
[1779901829604,47.2,75019.87,83.2,-0.01679,3e-05,1.28801]
[1779901834639,47.2,75022.12,83.2,-0.01668,3e-05,1.27987]
[1779901839674,47.2,75023.62,83.2,-0.01664,3e-05,1.2771]
[1779901840331,47.2,75023.62,83.2,-0.01664,3e-05,1.2771]
[1779901840398,47.2,75023.62,83.2,-0.01664,3e-05,1.2771]
[1779901841187,47.2,75029.7,83.2,-0.01647,3e-05,1.26589]
[1779901842085,47.2,75035.37,83.2,-0.01631,3e-05,1.25551]
[1779901843164,47.2,75031.01,83.2,-0.01643,3e-05,1.26349]
[1779901848737,47.2,75026.15,83.2,-0.01657,3e-05,1.27243]
[1779901853772,47.2,75025.55,83.2,-0.01658,3e-05,1.27353]
[1779901858807,47.2,75023.63,83.2,-0.01664,3e-05,1.27708]
[1779901860696,47.2,75023.05,83.2,-0.01665,3e-05,1.27815]
[1779901860698,47.2,75023.05,83.2,-0.01665,3e-05,1.27815]
[1779901861750,47.2,75020.76,83.2,-0.01672,3e-05,1.2824]
[1779901866863,47.2,75020.3,83.2,-0.01673,3e-05,1.28325]
[1779901872905,47.2,75020.85,83.2,-0.01672,3e-05,1.28223]
[1779901877940,47.2,75021.93,83.2,-0.01669,3e-05,1.28023]
[1779901880961,47.2,75028.95,83.2,-0.01649,3e-05,1.26727]
[1779901883784,47.2,75030.38,83.2,-0.01645,3e-05,1.26464]
[1779901885373,47.2,75026.67,83.2,-0.01655,3e-05,1.27147]
[1779901890708,47.2,75018.07,83.2,-0.0168,3e-05,1.2874]
[1779901896514,47.2,75019.83,83.2,-0.0167,3e-05,1.28017]
[1779901896601,47.2,75019.83,83.2,-0.0167,3e-05,1.28017]
[1779901896955,47.2,75019.83,83.2,-0.0167,3e-05,1.28017]
[1779901897112,47.2,75027.85,83.2,-0.01647,3e-05,1.26537]
[1779901900244,47.2,75027.36,83.2,-0.01648,3e-05,1.26627]
[1779901900402,47.2,75027.36,83.2,-0.01648,3e-05,1.26627]
[1779901906175,47.2,75020.76,83.2,-0.01667,3e-05,1.27844]
[1779901910203,47.2,75023.2,83.2,-0.0166,3e-05,1.27393]
[1779901910279,47.2,75023.2,83.2,-0.0166,3e-05,1.27393]
[1779901911528,47.2,75021.67,83.2,-0.01664,3e-05,1.27676]
[1779901911723,47.2,75021.67,83.2,-0.01664,3e-05,1.27676]
[1779901912437,47.2,75020.33,83.2,-0.01668,3e-05,1.27924]
[1779901912491,47.2,74991.57,83.2,-0.01752,3e-05,1.33341]
[1779901913225,47.2,74979.21,83.2,-0.01789,3e-05,1.35723]
[1779901914255,47.2,74979.21,83.2,-0.01789,3e-05,1.35723]
[1779901914733,47.2,74979.21,83.2,-0.01789,3e-05,1.35723]
[1779901916464,47.2,74972.53,83.2,-0.01809,3e-05,1.37024]
[1779901916553,47.2,74965.65,83.2,-0.01831,3e-05,1.38374]
[1779901917255,47.2,74955.65,83.2,-0.01862,3e-05,1.40355]
[1779901918076,47.2,74955.65,83.2,-0.01862,3e-05,1.40355]
[1779901918712,47.2,74955.65,83.2,-0.01862,3e-05,1.40355]
[1779901919269,47.2,74946.75,83.2,-0.0189,3e-05,1.42136]
[1779901920094,47.2,74946.75,83.2,-0.0189,3e-05,1.42136]
[1779901920707,47.2,74946.75,83.2,-0.0189,3e-05,1.42136]
[1779901921897,47.2,74928.85,83.2,-0.01947,3e-05,1.45772]
[1779901922453,47.2,74916.03,83.2,-0.01989,3e-05,1.48419]
[1779901923360,47.2,74916.03,83.2,-0.01989,3e-05,1.48419]
[1779901924454,47.2,74913.77,83.2,-0.01997,3e-05,1.4889]
[1779901926306,47.2,74924.4,83.2,-0.01962,3e-05,1.46687]
[1779901931358,47.2,74911.73,83.2,-0.02004,3e-05,1.49316]
[1779901932671,47.2,74903.06,83.2,-0.02033,3e-05,1.51135]
[1779901934379,47.2,74910.81,83.2,-0.02007,3e-05,1.49508]
[1779901936393,47.2,74919.29,83.2,-0.01979,3e-05,1.47743]
[1779901941429,47.2,74911.35,83.2,-0.02005,3e-05,1.49395]
[1779901944666,47.2,74903.68,83.2,-0.02031,3e-05,1.51005]
[1779901947471,47.2,74913.44,83.2,-0.01998,3e-05,1.48959]
[1779901949984,47.2,74916.59,83.2,-0.01987,3e-05,1.48303]
[1779901950292,47.2,74916.75,83.2,-0.01987,3e-05,1.4827]
[1779901950492,47.2,74927.13,83.2,-0.01953,3e-05,1.46125]
[1779901951570,47.2,74937.59,83.2,-0.01914,3e-05,1.43563]
[1779901952998,47.2,74937.59,83.2,-0.01914,3e-05,1.43563]
[1779901954045,47.2,74936.49,83.2,-0.01917,3e-05,1.43786]
[1779901955785,47.2,74929.86,83.2,-0.01938,3e-05,1.45137]
[1779901957054,47.2,74928.48,83.2,-0.01943,3e-05,1.45419]
[1779901965706,47.2,74931.92,83.2,-0.01932,3e-05,1.44716]
[1779901966604,47.2,74918.07,83.2,-0.01977,3e-05,1.47563]
[1779901967611,47.2,74910.31,83.2,-0.02003,3e-05,1.49177]
[1779901969724,47.2,74901.58,83.2,-0.02032,3e-05,1.51009]
[1779901975667,47.2,74900.88,83.2,-0.02034,3e-05,1.51157]
[1779901977087,47.2,74900.88,83.2,-0.02034,3e-05,1.51157]
[1779901977254,47.2,74900.7,83.2,-0.02035,3e-05,1.51195]
[1779901977270,47.2,74900.7,83.2,-0.02035,3e-05,1.51195]
[1779901977814,47.2,74900.7,83.2,-0.02035,3e-05,1.51195]
[1779901977833,47.2,74884.0,83.2,-0.02092,3e-05,1.5475]
[1779901978160,47.2,74884.0,83.2,-0.02092,3e-05,1.5475]
[1779901978464,47.2,74884.0,83.2,-0.02092,3e-05,1.5475]
[1779901978688,47.2,74873.25,83.2,-0.0213,4e-05,1.57073]
[1779901981474,47.2,74877.38,83.2,-0.02115,3e-05,1.56177]
[1779901981730,47.2,74877.38,83.2,-0.02115,3e-05,1.56177]
[1779901982834,47.2,74877.82,83.2,-0.02114,3e-05,1.56082]
[1779901982858,47.2,74892.59,83.2,-0.02063,3e-05,1.52914]
[1779901984480,47.2,74899.24,83.2,-0.0204,3e-05,1.51503]
[1779901986189,47.2,74902.07,83.2,-0.0203,3e-05,1.50906]
[1779901988622,47.2,74901.15,83.2,-0.02034,3e-05,1.511]
[1779901988762,47.2,74891.55,83.2,-0.02066,3e-05,1.53135]
[1779901989769,47.2,74883.22,83.2,-0.02095,3e-05,1.54918]
[1779901992440,47.2,74881.93,83.2,-0.02099,3e-05,1.55195]
[1779901994621,47.2,74880.62,83.2,-0.02104,3e-05,1.55478]
[1779901999839,47.2,74876.25,83.2,-0.02119,4e-05,1.56422]
[1779902004875,47.2,74876.91,83.2,-0.02117,3e-05,1.56279]
[1779902009910,47.2,74876.2,83.2,-0.02119,4e-05,1.56433]
[1779902014945,47.2,74873.52,83.2,-0.02123,4e-05,1.56565]
[1779902019679,47.2,74875.07,83.2,-0.02118,4e-05,1.56229]
[1779902025017,47.2,74870.6,83.2,-0.02133,4e-05,1.57199]
[1779902029040,47.2,74868.23,83.2,-0.02142,4e-05,1.57716]
[1779902030786,47.2,74866.9,83.2,-0.02146,4e-05,1.58006]
[1779902031564,47.2,74868.53,83.2,-0.02141,4e-05,1.5765]
[1779902032344,47.2,74867.64,83.2,-0.02144,4e-05,1.57844]
[1779902038109,47.2,74867.68,83.2,-0.02144,4e-05,1.57835]
[1779902043144,47.2,74868.5,83.2,-0.02141,4e-05,1.57657]
[1779902044151,47.2,74858.77,83.2,-0.02175,4e-05,1.59788]
[1779902045158,47.2,74849.62,83.2,-0.02208,4e-05,1.61813]
[1779902047135,47.2,74849.36,83.2,-0.02209,4e-05,1.61871]
[1779902050443,47.2,74847.58,83.2,-0.02216,4e-05,1.62267]
[1779902053370,47.2,74852.85,83.2,-0.02197,4e-05,1.61096]
[1779902053379,47.2,74860.02,83.2,-0.02171,4e-05,1.59513]
[1779902055890,47.2,74860.54,83.2,-0.02169,4e-05,1.59399]
[1779902055955,47.2,74859.94,83.2,-0.02171,4e-05,1.59531]
[1779902059896,47.2,74850.7,83.2,-0.02204,4e-05,1.61573]
[1779902065300,47.2,74847.96,83.2,-0.02214,4e-05,1.62182]
[1779902070666,47.2,74846.64,83.2,-0.02219,4e-05,1.62477]
[1779902076377,47.2,74840.31,83.2,-0.02236,4e-05,1.63432]
[1779902081414,47.2,74839.48,83.2,-0.02239,4e-05,1.63618]
[1779902084434,47.2,74846.74,83.2,-0.02213,4e-05,1.61996]
[1779902089469,47.2,74850.7,83.2,-0.02199,4e-05,1.61116]
[1779902094504,47.2,74852.11,83.2,-0.02193,4e-05,1.60804]
[1779902099539,47.2,74851.64,83.2,-0.02195,4e-05,1.60908]
[1779902104559,47.2,74847.69,83.2,-0.02209,4e-05,1.61784]
[1779902110616,47.2,74837.54,83.2,-0.02247,4e-05,1.64054]
[1779902115651,47.2,74833.25,83.2,-0.02262,4e-05,1.6502]
[1779902120686,47.2,74826.83,83.2,-0.02286,4e-05,1.66474]
[1779902122921,47.2,74826.96,83.2,-0.02286,4e-05,1.66445]
[1779902122973,47.2,74819.81,83.2,-0.02313,4e-05,1.68075]
[1779902123846,47.2,74819.81,83.2,-0.02313,4e-05,1.68075]
[1779902123902,47.2,74819.81,83.2,-0.02313,4e-05,1.68075]
[1779902124771,47.2,74823.4,83.2,-0.02299,4e-05,1.67255]
[1779902124788,47.2,74824.28,83.2,-0.02296,4e-05,1.67055]
[1779902130620,47.2,74822.16,83.2,-0.02304,4e-05,1.67538]
[1779902131345,47.2,74822.16,83.2,-0.02304,4e-05,1.67538]
[1779902131794,47.2,74788.82,83.2,-0.02426,4e-05,1.74802]
[1779902132426,47.2,74788.82,83.2,-0.02426,4e-05,1.74802]
[1779902133087,47.2,74788.82,83.2,-0.02426,4e-05,1.74802]
[1779902133103,47.2,74788.3,83.2,-0.02428,4e-05,1.74925]
[1779902135025,47.2,74802.91,83.2,-0.02371,4e-05,1.71503]
[1779902136274,47.2,74816.93,83.2,-0.02318,4e-05,1.68266]
[1779902137050,47.2,74831.99,83.2,-0.02261,4e-05,1.64841]
[1779902139856,47.2,74839.2,83.2,-0.02235,4e-05,1.6322]
[1779902141880,47.2,74848.99,83.2,-0.02199,4e-05,1.61038]
[1779902142881,47.2,74857.84,83.2,-0.02167,4e-05,1.59085]
[1779902145902,47.2,74848.96,83.2,-0.02199,4e-05,1.61045]
[1779902150942,47.2,74842.99,83.2,-0.02221,4e-05,1.62373]
[1779902155977,47.2,74823.99,83.2,-0.02291,4e-05,1.66654]
[1779902156985,47.2,74809.77,83.2,-0.02345,4e-05,1.69913]
[1779902157991,47.2,74801.96,83.2,-0.02375,4e-05,1.71724]
[1779902163028,47.2,74813.71,83.2,-0.0233,4e-05,1.69005]
[1779902166298,47.2,74807.37,83.2,-0.02354,4e-05,1.70468]
[1779902167056,47.2,74807.9,83.2,-0.02352,4e-05,1.70345]
[1779902169072,47.2,74818.27,83.2,-0.02312,4e-05,1.67959]
[1779902170078,47.2,74829.4,83.2,-0.02271,4e-05,1.65426]
[1779902175115,47.2,74817.39,83.2,-0.02316,4e-05,1.68161]
[1779902176432,47.2,74818.73,83.2,-0.02311,4e-05,1.67854]
[1779902177129,47.2,74823.5,83.2,-0.02293,4e-05,1.66765]
[1779902179145,47.2,74836.18,83.2,-0.02246,4e-05,1.63898]
[1779902184178,47.2,74837.49,83.2,-0.02241,4e-05,1.63603]
[1779902186282,47.2,74836.54,83.2,-0.02244,4e-05,1.63817]
[1779902187199,47.2,74836.25,83.2,-0.02245,4e-05,1.63882]
[1779902189213,47.2,74828.61,83.2,-0.02274,4e-05,1.65605]
[1779902194250,47.2,74822.05,83.2,-0.02292,4e-05,1.66629]
[1779902196264,47.2,74834.54,83.2,-0.02246,4e-05,1.63804]
[1779902199292,47.2,74845.32,83.2,-0.02206,4e-05,1.61395]
[1779902202313,47.2,74852.16,83.2,-0.02181,4e-05,1.59881]
[1779902207349,47.2,74852.79,83.2,-0.02179,4e-05,1.59742]
[1779902212384,47.2,74851.3,83.2,-0.02185,4e-05,1.60071]
[1779902217677,47.2,74853.26,83.2,-0.02178,4e-05,1.59638]
[1779902219433,47.2,74843.39,83.2,-0.02213,4e-05,1.61824]
[1779902221008,47.2,74843.39,83.2,-0.02213,4e-05,1.61824]
[1779902226482,47.2,74843.02,83.2,-0.02215,4e-05,1.61907]
[1779902231517,47.2,74843.74,83.2,-0.02212,4e-05,1.61747]
[1779902233533,47.2,74836.28,83.2,-0.02239,4e-05,1.63413]
[1779902234538,47.2,74829.21,83.2,-0.02265,4e-05,1.65005]
[1779902239572,47.2,74827.28,83.2,-0.02273,4e-05,1.65441]
[1779902243602,47.2,74834.19,83.2,-0.02247,4e-05,1.63883]
[1779902245616,47.2,74845.56,83.2,-0.02205,4e-05,1.61342]
[1779902250651,47.2,74848.16,83.2,-0.02196,4e-05,1.60765]
[1779902253672,47.2,74854.86,83.2,-0.02166,4e-05,1.58832]
[1779902258707,47.2,74857.0,83.2,-0.02158,4e-05,1.58362]
[1779902263744,47.2,74859.25,83.2,-0.0215,4e-05,1.5787]
[1779902268781,47.2,74860.98,83.2,-0.02144,4e-05,1.57492]
[1779902273817,47.2,74861.3,83.2,-0.02143,4e-05,1.57422]
[1779902278857,47.2,74856.39,83.2,-0.0216,4e-05,1.58496]
[1779902283892,47.2,74854.21,83.2,-0.02168,4e-05,1.58974]
[1779902288926,47.2,74856.36,83.2,-0.02161,4e-05,1.58503]
[1779902293963,47.2,74859.06,83.2,-0.02151,4e-05,1.57911]
[1779902298998,47.2,74855.49,83.2,-0.02164,4e-05,1.58693]
[1779902303026,47.2,74846.07,83.2,-0.02198,4e-05,1.60771]
[1779902309068,47.2,74841.95,83.2,-0.02213,4e-05,1.61686]
[1779902313382,47.2,74850.14,83.2,-0.02177,4e-05,1.59415]
[1779902314111,47.2,74856.88,83.2,-0.02153,4e-05,1.57935]
[1779902319148,47.2,74852.15,83.2,-0.0217,4e-05,1.58973]
[1779902324183,47.2,74851.08,83.2,-0.02174,4e-05,1.59208]
[1779902329218,47.2,74851.66,83.2,-0.02171,4e-05,1.5908]
[1779902334253,47.2,74855.21,83.2,-0.02159,4e-05,1.58301]
[1779902339288,47.2,74857.46,83.2,-0.02151,4e-05,1.57808]
[1779902344322,47.2,74855.96,83.2,-0.02156,4e-05,1.58137]
[1779902349360,47.2,74861.63,83.2,-0.02136,4e-05,1.56899]
[1779902354395,47.2,74860.1,83.2,-0.02141,4e-05,1.57232]
[1779902359431,47.2,74850.69,83.2,-0.02175,4e-05,1.59294]
[1779902360438,47.2,74841.98,83.2,-0.02206,4e-05,1.61221]
[1779902362811,47.2,74843.19,83.2,-0.02202,4e-05,1.60952]
[1779902363459,47.2,74850.78,83.2,-0.02175,4e-05,1.59274]
[1779902364547,47.2,74850.57,83.2,-0.02175,4e-05,1.5932]
[1779902368493,47.2,74834.46,83.2,-0.02234,4e-05,1.62898]
[1779902373530,47.2,74835.57,83.2,-0.02224,4e-05,1.62189]
[1779902378566,47.2,74840.76,83.2,-0.02205,4e-05,1.61033]
[1779902383602,47.2,74847.38,83.2,-0.02181,4e-05,1.59568]
[1779902388637,47.2,74848.06,83.2,-0.02179,4e-05,1.59418]
[1779902394324,47.2,74846.83,83.2,-0.02183,4e-05,1.59689]
[1779902399714,47.2,74845.91,83.2,-0.02186,4e-05,1.59892]
[1779902404749,47.2,74846.16,83.2,-0.02185,4e-05,1.59837]
[1779902409784,47.2,74852.63,83.2,-0.02162,4e-05,1.58413]
[1779902414819,47.2,74856.39,83.2,-0.02149,4e-05,1.5759]
[1779902419857,47.2,74856.17,83.2,-0.02149,4e-05,1.57638]
[1779902424892,47.2,74856.4,83.2,-0.02149,4e-05,1.57587]
[1779902429112,47.2,74856.14,83.2,-0.0215,4e-05,1.57644]
[1779902429960,47.2,74854.37,83.2,-0.02156,4e-05,1.58031]
[1779902435973,47.2,74850.4,83.2,-0.02164,4e-05,1.58448]
[1779902441008,47.2,74858.52,83.2,-0.02135,4e-05,1.56673]
[1779902443702,47.2,74856.94,83.2,-0.02141,4e-05,1.57017]
[1779902448120,47.2,74858.87,83.2,-0.02134,4e-05,1.56597]
[1779902452547,47.2,74860.95,83.2,-0.02127,4e-05,1.56145]
[1779902454430,47.2,74860.91,83.2,-0.02127,4e-05,1.56153]
[1779902460142,47.2,74856.56,83.2,-0.02142,4e-05,1.571]
[1779902465184,47.2,74860.08,83.2,-0.0213,4e-05,1.56334]
[1779902469867,47.2,74860.28,83.2,-0.02129,4e-05,1.5629]
[1779902472233,47.2,74872.66,83.2,-0.02086,3e-05,1.53618]
[1779902474247,47.2,74883.03,83.2,-0.0205,3e-05,1.51408]
[1779902477268,47.2,74890.79,83.2,-0.02024,3e-05,1.49769]
[1779902481530,47.2,74900.09,83.2,-0.01992,3e-05,1.47823]
[1779902485324,47.2,74910.45,83.2,-0.01958,3e-05,1.45679]
[1779902486341,47.2,74920.08,83.2,-0.01927,3e-05,1.43707]
[1779902491371,47.2,74924.46,83.2,-0.01907,3e-05,1.4239]
[1779902493557,47.2,74924.16,83.2,-0.01908,3e-05,1.42451]
[1779902493632,47.2,74913.42,83.2,-0.01943,3e-05,1.44638]
[1779902494409,47.2,74904.0,83.2,-0.01974,3e-05,1.46577]
[1779902495953,47.2,74901.04,83.2,-0.01984,3e-05,1.4719]
[1779902497286,47.2,74900.01,83.2,-0.01987,3e-05,1.47404]
[1779902499980,47.2,74908.96,83.2,-0.01957,3e-05,1.45553]
[1779902505492,47.2,74913.88,83.2,-0.01941,3e-05,1.44544]
[1779902506500,47.2,74921.17,83.2,-0.01918,3e-05,1.43057]
[1779902508514,47.2,74928.31,83.2,-0.01895,3e-05,1.41613]
[1779902513549,47.2,74926.97,83.2,-0.01899,3e-05,1.41883]
[1779902518584,47.2,74934.1,83.2,-0.01876,3e-05,1.4045]
[1779902523619,47.2,74939.42,83.2,-0.01859,3e-05,1.39388]
[1779902526640,47.2,74948.22,83.2,-0.01832,3e-05,1.37645]
[1779902527647,47.2,74957.1,83.2,-0.01804,3e-05,1.35904]
[1779902532682,47.2,74958.71,83.2,-0.01799,3e-05,1.3559]
[1779902537716,47.2,74962.22,83.2,-0.01789,3e-05,1.34907]
[1779902538367,47.2,74962.22,83.2,-0.01789,3e-05,1.34907]
[1779902539217,47.2,74961.62,83.2,-0.01791,3e-05,1.35024]
[1779902539246,47.2,74961.62,83.2,-0.01791,3e-05,1.35024]
[1779902540254,47.2,74961.62,83.2,-0.01791,3e-05,1.35024]
[1779902540340,47.2,74959.57,83.2,-0.01797,3e-05,1.35422]
[1779902541955,47.2,74959.16,83.2,-0.01798,3e-05,1.35502]
[1779902542579,47.2,74955.29,83.2,-0.0181,3e-05,1.36257]
[1779902542804,47.2,74955.29,83.2,-0.0181,3e-05,1.36257]
[1779902542848,47.2,74951.71,83.2,-0.01821,3e-05,1.36959]
[1779902544687,47.2,74951.71,83.2,-0.01821,3e-05,1.36959]
[1779902544722,47.2,74947.27,83.2,-0.01835,3e-05,1.37833]
[1779902545535,47.2,74947.27,83.2,-0.01835,3e-05,1.37833]
[1779902545627,47.2,74942.28,83.2,-0.0185,3e-05,1.3882]
[1779902546385,47.2,74942.28,83.2,-0.0185,3e-05,1.3882]
[1779902546486,47.2,74940.72,83.2,-0.01855,3e-05,1.3913]
[1779902547232,47.2,74940.72,83.2,-0.01855,3e-05,1.3913]
[1779902547294,47.2,74940.91,83.2,-0.01855,3e-05,1.39092]
[1779902552824,47.2,74942.29,83.2,-0.01845,3e-05,1.38398]
[1779902557860,47.2,74940.74,83.2,-0.0185,3e-05,1.38705]
[1779902562894,47.2,74937.7,83.2,-0.01859,3e-05,1.3931]
[1779902567928,47.2,74938.93,83.2,-0.01856,3e-05,1.39065]
[1779902572964,47.2,74939.47,83.2,-0.01854,3e-05,1.38958]
[1779902577999,47.2,74939.76,83.2,-0.01853,3e-05,1.389]
[1779902583043,47.2,74938.89,83.2,-0.01856,3e-05,1.39073]
[1779902588078,47.2,74940.76,83.2,-0.0185,3e-05,1.38701]
[1779902593113,47.2,74941.1,83.2,-0.01849,3e-05,1.38634]
[1779902598148,47.2,74945.91,83.2,-0.01834,3e-05,1.37683]
[1779902603183,47.2,74940.94,83.2,-0.01849,3e-05,1.38666]
[1779902608218,47.2,74936.31,83.2,-0.01864,3e-05,1.39586]
[1779902613254,47.2,74939.12,83.2,-0.0185,3e-05,1.38607]
[1779902618298,47.2,74939.95,83.2,-0.01847,3e-05,1.38442]
[1779902623344,47.2,74939.95,83.2,-0.01847,3e-05,1.38442]
[1779902624340,47.2,74931.87,83.2,-0.01872,3e-05,1.40051]
[1779902625347,47.2,74925.02,83.2,-0.01894,3e-05,1.41425]
[1779902630382,47.2,74917.33,83.2,-0.01919,3e-05,1.42981]
[1779902633405,47.2,74908.63,83.2,-0.01947,3e-05,1.44757]
[1779902638441,47.2,74899.07,83.2,-0.01979,3e-05,1.46729]
[1779902643479,47.2,74903.76,83.2,-0.01963,3e-05,1.45759]
[1779902647514,47.2,74911.14,83.2,-0.01939,3e-05,1.44243]
[1779902652549,47.2,74916.5,83.2,-0.01922,3e-05,1.4315]
[1779902657584,47.2,74907.96,83.2,-0.0195,3e-05,1.44895]
[1779902662620,47.2,74906.9,83.2,-0.01953,3e-05,1.45113]
[1779902667655,47.2,74911.84,83.2,-0.01937,3e-05,1.441]
[1779902672690,47.2,74914.01,83.2,-0.01924,3e-05,1.43228]
[1779902677725,47.2,74915.11,83.2,-0.01921,3e-05,1.43004]
[1779902682760,47.2,74915.21,83.2,-0.0192,3e-05,1.42984]
[1779902687795,47.2,74915.55,83.2,-0.01919,3e-05,1.42915]
[1779902692830,47.2,74914.84,83.2,-0.01922,3e-05,1.43059]
[1779902697865,47.2,74916.28,83.2,-0.01917,3e-05,1.42766]
[1779902702900,47.2,74913.44,83.2,-0.01926,3e-05,1.43344]
[1779902708868,47.2,74918.42,83.2,-0.0191,3e-05,1.42332]
[1779902709949,47.2,74909.9,83.2,-0.01938,3e-05,1.44066]
[1779902712039,47.2,74903.11,83.2,-0.0196,3e-05,1.4546]
[1779902718005,47.2,74903.27,83.2,-0.01959,3e-05,1.45427]
[1779902723044,47.2,74907.84,83.2,-0.01944,3e-05,1.44488]
[1779902728080,47.2,74906.79,83.2,-0.01948,3e-05,1.44703]
[1779902730093,47.2,74914.02,83.2,-0.01924,3e-05,1.43226]
[1779902735128,47.2,74917.81,83.2,-0.01907,3e-05,1.42028]
[1779902740163,47.2,74918.59,83.2,-0.01904,3e-05,1.41871]
[1779902745198,47.2,74918.89,83.2,-0.01903,3e-05,1.4181]
[1779902750233,47.2,74920.5,83.2,-0.01898,3e-05,1.41485]
[1779902755268,47.2,74920.56,83.2,-0.01898,3e-05,1.41473]
[1779902760303,47.2,74920.57,83.2,-0.01898,3e-05,1.41471]
[1779902765338,47.2,74920.27,83.2,-0.01899,3e-05,1.41531]
[1779902767585,47.2,74912.05,83.2,-0.01925,3e-05,1.43197]
[1779902773395,47.2,74907.39,83.2,-0.0194,3e-05,1.44149]
[1779902778430,47.2,74907.52,83.2,-0.0194,3e-05,1.44122]
[1779902783465,47.2,74900.41,83.2,-0.01963,3e-05,1.45582]
[1779902788500,47.2,74893.79,83.2,-0.01985,3e-05,1.46952]
[1779902791521,47.2,74881.92,83.2,-0.0202,3e-05,1.48993]
[1779902796556,47.2,74879.51,83.2,-0.02028,3e-05,1.495]
[1779902801592,47.2,74876.62,83.2,-0.02038,3e-05,1.50109]
[1779902806627,47.2,74882.18,83.2,-0.02019,3e-05,1.48939]
[1779902811665,47.2,74882.14,83.2,-0.02019,3e-05,1.48947]
[1779902813679,47.2,74875.26,83.2,-0.02042,3e-05,1.50397]
[1779902814686,47.2,74868.55,83.2,-0.02065,3e-05,1.51821]
[1779902818714,47.2,74858.31,83.2,-0.02101,4e-05,1.54015]
[1779902820728,47.2,74850.66,83.2,-0.02128,4e-05,1.5567]
[1779902821749,47.2,74843.78,83.2,-0.02153,4e-05,1.57169]
[1779902822140,47.2,74843.78,83.2,-0.02153,4e-05,1.57169]
[1779902822994,47.2,74843.78,83.2,-0.02153,4e-05,1.57169]
[1779902822751,47.2,74829.19,83.2,-0.02205,4e-05,1.60385]
[1779902824822,47.2,74810.69,83.2,-0.02274,4e-05,1.64535]
[1779902825922,47.2,74810.69,83.2,-0.02274,4e-05,1.64535]
[1779902825967,47.2,74798.72,83.2,-0.02319,4e-05,1.67263]
[1779902826511,47.2,74798.72,83.2,-0.02319,4e-05,1.67263]
[1779902829470,47.2,74789.79,83.2,-0.02353,4e-05,1.6932]
[1779902831818,47.2,74800.02,83.2,-0.02314,4e-05,1.66965]
[1779902836853,47.2,74795.85,83.2,-0.0233,4e-05,1.67922]
[1779902839055,47.2,74797.25,83.2,-0.02325,4e-05,1.676]
[1779902839874,47.2,74800.68,83.2,-0.02312,4e-05,1.66814]
[1779902844911,47.2,74805.59,83.2,-0.02293,4e-05,1.65693]
[1779902848939,47.2,74814.48,83.2,-0.0226,4e-05,1.63678]
[1779902849946,47.2,74822.44,83.2,-0.0223,4e-05,1.6189]
[1779902854981,47.2,74827.73,83.2,-0.02205,4e-05,1.60249]
[1779902859041,47.2,74831.58,83.2,-0.02191,4e-05,1.59396]
[1779902860016,47.2,74833.78,83.2,-0.02183,4e-05,1.5891]
[1779902865051,47.2,74832.11,83.2,-0.02189,4e-05,1.59278]
[1779902867065,47.2,74818.89,83.2,-0.02237,4e-05,1.62222]
[1779902872100,47.2,74812.25,83.2,-0.02262,4e-05,1.63715]
[1779902877136,47.2,74815.54,83.2,-0.0225,4e-05,1.62974]
[1779902879994,47.2,74818.0,83.2,-0.0224,4e-05,1.62421]
[1779902880733,47.2,74819.94,83.2,-0.02233,4e-05,1.61986]
[1779902880811,47.2,74804.36,83.2,-0.02291,4e-05,1.65504]
[1779902881737,47.2,74790.44,83.2,-0.02345,4e-05,1.68694]
[1779902882266,47.2,74790.44,83.2,-0.02345,4e-05,1.68694]
[1779902882357,47.2,74797.11,83.2,-0.02319,4e-05,1.6716]
[1779902883698,47.2,74797.11,83.2,-0.02319,4e-05,1.6716]
[1779902885270,47.2,74799.26,83.2,-0.02311,4e-05,1.66667]
[1779902886694,47.2,74799.78,83.2,-0.02309,4e-05,1.66548]
[1779902888294,47.2,74804.75,83.2,-0.0229,4e-05,1.65415]
[1779902888305,47.2,74812.69,83.2,-0.0226,4e-05,1.63616]
[1779902889680,47.2,74812.69,83.2,-0.0226,4e-05,1.63616]
[1779902890176,47.2,74816.88,83.2,-0.02245,4e-05,1.62673]
[1779902891293,47.2,74820.99,83.2,-0.02229,4e-05,1.61751]
[1779902892921,47.2,74822.27,83.2,-0.02225,4e-05,1.61465]
[1779902894308,47.2,74828.74,83.2,-0.02201,4e-05,1.60025]
[1779902900315,47.2,74834.32,83.2,-0.02181,4e-05,1.5879]
[1779902906357,47.2,74835.85,83.2,-0.02175,4e-05,1.58453]
[1779902911392,47.2,74836.03,83.2,-0.02168,4e-05,1.57956]
[1779902916428,47.2,74836.36,83.2,-0.02167,4e-05,1.57884]
[1779902918442,47.2,74845.14,83.2,-0.02136,4e-05,1.55964]
[1779902921463,47.2,74853.8,83.2,-0.02105,4e-05,1.54087]
[1779902926497,47.2,74857.42,83.2,-0.02093,3e-05,1.53308]
[1779902931533,47.2,74859.02,83.2,-0.02087,3e-05,1.52964]
[1779902933547,47.2,74866.86,83.2,-0.0206,3e-05,1.5129]
[1779902935561,47.2,74873.79,83.2,-0.02036,3e-05,1.49822]
[1779902940596,47.2,74871.96,83.2,-0.02042,3e-05,1.50208]
[1779902943617,47.2,74879.62,83.2,-0.02016,3e-05,1.48595]
[1779902948652,47.2,74882.68,83.2,-0.02006,3e-05,1.47954]
[1779902953687,47.2,74877.28,83.2,-0.02024,3e-05,1.49086]
[1779902959054,47.2,74874.84,83.2,-0.02032,3e-05,1.496]
[1779902959076,47.2,74867.92,83.2,-0.02056,3e-05,1.51065]
[1779902963757,47.2,74874.84,83.2,-0.02032,3e-05,1.496]
[1779902967786,47.2,74881.66,83.2,-0.02009,3e-05,1.48167]
[1779902969648,47.2,74884.35,83.2,-0.02,3e-05,1.47605]
[1779902974837,47.2,74894.3,83.2,-0.01961,3e-05,1.45105]
[1779902979873,47.2,74894.58,83.2,-0.0196,3e-05,1.45047]
[1779902984907,47.2,74894.44,83.2,-0.01961,3e-05,1.45076]
[1779902989943,47.2,74894.34,83.2,-0.01961,3e-05,1.45097]
[1779902990950,47.2,74885.55,83.2,-0.0199,3e-05,1.46917]
[1779902996992,47.2,74879.58,83.2,-0.02011,3e-05,1.48163]
[1779903002031,47.2,74868.05,83.2,-0.0205,3e-05,1.50592]
[1779903007066,47.2,74864.14,83.2,-0.02063,3e-05,1.51423]
[1779903012101,47.2,74870.54,83.2,-0.02041,3e-05,1.50065]
[1779903016129,47.2,74878.97,83.2,-0.02013,3e-05,1.48291]
[1779903021164,47.2,74880.05,83.2,-0.02009,3e-05,1.48064]
[1779903023178,47.2,74867.78,83.2,-0.02051,3e-05,1.5065]
[1779903027212,47.2,74860.2,83.2,-0.02077,3e-05,1.52264]
[1779903032416,47.2,74859.94,83.2,-0.02072,3e-05,1.51872]
[1779903038296,47.2,74849.91,83.2,-0.02107,4e-05,1.54025]
[1779903043332,47.2,74851.16,83.2,-0.02103,4e-05,1.53755]
[1779903048367,47.2,74849.37,83.2,-0.02109,4e-05,1.54141]
[1779903053402,47.2,74848.09,83.2,-0.02114,4e-05,1.54418]
[1779903058437,47.2,74849.29,83.2,-0.02109,4e-05,1.54159]
[1779903063472,47.2,74851.27,83.2,-0.02102,4e-05,1.53732]
[1779903067500,47.2,74874.46,83.2,-0.02022,3e-05,1.48796]
[1779903068507,47.2,74883.54,83.2,-0.01992,3e-05,1.46897]
[1779903073543,47.2,74880.92,83.2,-0.02,3e-05,1.47443]
[1779903078580,47.2,74890.62,83.2,-0.01968,3e-05,1.45429]
[1779903083124,47.2,74893.15,83.2,-0.01959,3e-05,1.44907]
[1779903084131,47.2,74884.06,83.2,-0.0199,3e-05,1.46789]
[1779903084947,47.2,74884.06,83.2,-0.0199,3e-05,1.46789]
[1779903090524,47.2,74889.03,83.2,-0.01973,3e-05,1.45758]
[1779903091676,47.2,74878.07,83.2,-0.02004,3e-05,1.47599]
[1779903096711,47.2,74877.15,83.2,-0.02007,3e-05,1.47791]
[1779903101746,47.2,74876.93,83.2,-0.02008,3e-05,1.47837]
[1779903106781,47.2,74880.63,83.2,-0.01996,3e-05,1.47064]
[1779903111816,47.2,74882.36,83.2,-0.0199,3e-05,1.46704]
[1779903116019,47.2,74868.11,83.2,-0.02038,3e-05,1.49691]
[1779903121168,47.2,74864.72,83.2,-0.0205,3e-05,1.50409]
[1779903126921,47.2,74859.14,83.2,-0.02069,3e-05,1.51595]
[1779903130953,47.2,74847.67,83.2,-0.02109,4e-05,1.54057]
[1779903135989,47.2,74851.16,83.2,-0.02097,4e-05,1.53305]
[1779903141024,47.2,74850.19,83.2,-0.021,4e-05,1.53514]
[1779903142445,47.2,74848.73,83.2,-0.02105,4e-05,1.53828]
[1779903143038,47.2,74837.8,83.2,-0.02144,4e-05,1.562]
[1779903146137,47.2,74833.16,83.2,-0.02161,4e-05,1.57215]
[1779903150092,47.2,74821.41,83.2,-0.02204,4e-05,1.59808]
[1779903152106,47.2,74827.07,83.2,-0.02177,4e-05,1.58095]
[1779903154121,47.2,74835.7,83.2,-0.02146,4e-05,1.56203]
[1779903159156,47.2,74838.91,83.2,-0.02134,4e-05,1.55503]
[1779903164191,47.2,74834.51,83.2,-0.0215,4e-05,1.56462]
[1779903168863,47.2,74834.63,83.2,-0.0215,4e-05,1.56436]
[1779903169023,47.2,74834.63,83.2,-0.0215,4e-05,1.56436]
[1779903169226,47.2,74824.17,83.2,-0.02188,4e-05,1.58735]
[1779903170233,47.2,74816.46,83.2,-0.02216,4e-05,1.60446]
[1779903171697,47.2,74814.93,83.2,-0.02221,4e-05,1.60788]
[1779903171876,47.2,74814.93,83.2,-0.02221,4e-05,1.60788]
[1779903177282,47.2,74813.93,83.2,-0.02225,4e-05,1.61011]
[1779903182319,47.2,74815.55,83.2,-0.02219,4e-05,1.60649]
[1779903187353,47.2,74817.72,83.2,-0.02211,4e-05,1.60166]
[1779903190374,47.2,74829.36,83.2,-0.02169,4e-05,1.57591]
[1779903191230,47.2,74829.36,83.2,-0.02169,4e-05,1.57591]
[1779903191381,47.2,74840.05,83.2,-0.0213,4e-05,1.55255]
[1779903192393,47.2,74851.01,83.2,-0.02092,4e-05,1.52887]
[1779903192926,47.2,74851.01,83.2,-0.02092,4e-05,1.52887]
[1779903193400,47.2,74865.7,83.2,-0.02041,3e-05,1.49757]
[1779903198435,47.2,74865.07,83.2,-0.02043,3e-05,1.4989]
[1779903203470,47.2,74865.17,83.2,-0.02042,3e-05,1.49869]
[1779903208506,47.2,74870.19,83.2,-0.02025,3e-05,1.4881]
[1779903213543,47.2,74870.11,83.2,-0.0202,3e-05,1.48384]
[1779903218580,47.2,74870.22,83.2,-0.02019,3e-05,1.48361]
[1779903223858,47.2,74868.68,83.2,-0.02025,3e-05,1.48685]
[1779903224026,47.2,74868.68,83.2,-0.02025,3e-05,1.48685]
[1779903224960,47.2,74855.03,83.2,-0.02072,3e-05,1.51577]
[1779903225849,47.2,74855.03,83.2,-0.02072,3e-05,1.51577]
[1779903226484,47.2,74859.5,83.2,-0.02056,3e-05,1.50625]
[1779903229490,47.2,74866.54,83.2,-0.02032,3e-05,1.49135]
[1779903236706,47.2,74872.02,83.2,-0.02013,3e-05,1.47983]
[1779903241741,47.2,74866.67,83.2,-0.02032,3e-05,1.49108]
[1779903246776,47.2,74863.59,83.2,-0.02042,3e-05,1.49758]
[1779903250804,47.2,74871.58,83.2,-0.02015,3e-05,1.48075]
[1779903256166,47.2,74873.04,83.2,-0.0201,3e-05,1.4777]
[1779903257215,47.2,74859.6,83.2,-0.02056,3e-05,1.50604]
[1779903262888,47.2,74859.36,83.2,-0.02057,3e-05,1.50655]
[1779903266916,47.2,74866.43,83.2,-0.02032,3e-05,1.49158]
[1779903269937,47.2,74873.25,83.2,-0.02009,3e-05,1.47726]
[1779903274972,47.2,74872.95,83.2,-0.02005,3e-05,1.47347]
[1779903280008,47.2,74872.13,83.2,-0.02007,3e-05,1.47519]
[1779903282021,47.2,74881.63,83.2,-0.01975,3e-05,1.45542]
[1779903283028,47.2,74888.49,83.2,-0.01953,3e-05,1.44127]
[1779903284088,47.2,74888.49,83.2,-0.01953,3e-05,1.44127]
[1779903290407,47.2,74892.25,83.2,-0.0194,3e-05,1.43356]
[1779903291334,47.2,74884.11,83.2,-0.01967,3e-05,1.45029]
[1779903293101,47.2,74874.53,83.2,-0.01999,3e-05,1.47018]
[1779903294108,47.2,74863.55,83.2,-0.02037,3e-05,1.49322]
[1779903299142,47.2,74862.13,83.2,-0.02041,3e-05,1.49622]
[1779903301906,47.2,74858.51,83.2,-0.02054,3e-05,1.50389]
[1779903302164,47.2,74842.92,83.2,-0.02108,4e-05,1.53727]
[1779903303172,47.2,74832.68,83.2,-0.02145,4e-05,1.5595]
[1779903304358,47.2,74832.68,83.2,-0.02145,4e-05,1.5595]
[1779903310222,47.2,74831.08,83.2,-0.02151,4e-05,1.56299]
[1779903313867,47.2,74829.63,83.2,-0.02156,4e-05,1.56617]
[1779903314069,47.2,74829.63,83.2,-0.02156,4e-05,1.56617]
[1779903315257,47.2,74811.48,83.2,-0.02222,4e-05,1.60629]
[1779903315823,47.2,74811.48,83.2,-0.02222,4e-05,1.60629]
[1779903316755,47.2,74810.23,83.2,-0.02227,4e-05,1.60909]
[1779903318103,47.2,74812.69,83.2,-0.02217,4e-05,1.60359]
[1779903319682,47.2,74813.35,83.2,-0.02215,4e-05,1.60212]
[1779903325327,47.2,74817.88,83.2,-0.02198,4e-05,1.59206]
[1779903330362,47.2,74814.79,83.2,-0.0221,4e-05,1.59892]
[1779903335399,47.2,74819.19,83.2,-0.02188,4e-05,1.58454]
[1779903337413,47.2,74826.48,83.2,-0.02161,4e-05,1.56849]
[1779903342449,47.2,74832.2,83.2,-0.02141,4e-05,1.55598]
[1779903347520,47.2,74837.52,83.2,-0.02122,4e-05,1.54442]
[1779903349499,47.2,74827.8,83.2,-0.02156,4e-05,1.5656]
[1779903354535,47.2,74831.77,83.2,-0.02142,4e-05,1.55692]
[1779903357152,47.2,74831.77,83.2,-0.02142,4e-05,1.55692]
[1779903357556,47.2,74831.47,83.2,-0.02143,4e-05,1.55758]
[1779903358195,47.2,74831.47,83.2,-0.02143,4e-05,1.55758]
[1779903358563,47.2,74830.22,83.2,-0.02148,4e-05,1.5603]
[1779903362591,47.2,74823.34,83.2,-0.02172,4e-05,1.57539]
[1779903367631,47.2,74822.02,83.2,-0.02177,4e-05,1.5783]
[1779903372668,47.2,74822.44,83.2,-0.02176,4e-05,1.57737]
[1779903377700,47.2,74825.62,83.2,-0.02164,4e-05,1.57038]
[1779903382735,47.2,74823.35,83.2,-0.02172,4e-05,1.57537]
[1779903387770,47.2,74826.58,83.2,-0.02161,4e-05,1.56827]
[1779903389938,47.2,74839.85,83.2,-0.02113,4e-05,1.53938]
[1779903391266,47.2,74845.25,83.2,-0.02088,4e-05,1.52323]
[1779903393880,47.2,74846.96,83.2,-0.02082,3e-05,1.51956]
[1779903394200,47.2,74846.96,83.2,-0.02082,3e-05,1.51956]
[1779903395005,47.2,74825.45,83.2,-0.02159,4e-05,1.56617]
[1779903396772,47.2,74822.3,83.2,-0.0217,4e-05,1.57308]
[1779903397453,47.2,74822.3,83.2,-0.0217,4e-05,1.57308]
[1779903398452,47.2,74822.09,83.2,-0.02171,4e-05,1.57354]
[1779903399781,47.2,74828.66,83.2,-0.02147,4e-05,1.55914]
[1779903401713,47.2,74839.49,83.2,-0.02109,4e-05,1.53562]
[1779903402847,47.2,74837.07,83.2,-0.02117,4e-05,1.54086]
[1779903405071,47.2,74834.34,83.2,-0.02127,4e-05,1.54677]
[1779903405192,47.2,74829.96,83.2,-0.02143,4e-05,1.55631]
[1779903410936,47.2,74830.38,83.2,-0.02141,4e-05,1.55539]
[1779903414964,47.2,74841.7,83.2,-0.02101,4e-05,1.53086]
[1779903419999,47.2,74851.42,83.2,-0.02067,3e-05,1.51003]
[1779903425034,47.2,74849.94,83.2,-0.02072,3e-05,1.51319]
[1779903430069,47.2,74850.46,83.2,-0.0207,3e-05,1.51208]
[1779903436111,47.2,74851.75,83.2,-0.02066,3e-05,1.50933]
[1779903439132,47.2,74859.46,83.2,-0.02039,3e-05,1.49297]
[1779903444167,47.2,74861.99,83.2,-0.0203,3e-05,1.48763]
[1779903449201,47.2,74863.35,83.2,-0.02026,3e-05,1.48476]
[1779903454237,47.2,74862.12,83.2,-0.02024,3e-05,1.48291]
[1779903459272,47.2,74865.37,83.2,-0.02013,3e-05,1.47609]
[1779903464307,47.2,74867.55,83.2,-0.02006,3e-05,1.47153]
[1779903467439,47.2,74867.59,83.2,-0.02006,3e-05,1.47144]
[1779903467541,47.2,74867.06,83.2,-0.02007,3e-05,1.47255]
[1779903472363,47.2,74875.87,83.2,-0.01978,3e-05,1.45421]
[1779903472756,47.2,74875.87,83.2,-0.01978,3e-05,1.45421]
[1779903474511,47.2,74880.09,83.2,-0.01964,3e-05,1.44549]
[1779903474532,47.2,74880.09,83.2,-0.01964,3e-05,1.44549]
[1779903474537,47.2,74880.09,83.2,-0.01964,3e-05,1.44549]
[1779903474561,47.2,74880.09,83.2,-0.01964,3e-05,1.44549]
[1779903474641,47.2,74882.71,83.2,-0.01955,3e-05,1.44009]
[1779903474756,47.2,74882.71,83.2,-0.01955,3e-05,1.44009]
[1779903475444,47.2,74882.71,83.2,-0.01955,3e-05,1.44009]
[1779903475462,47.2,74890.72,83.2,-0.01928,3e-05,1.42369]
[1779903481432,47.2,74882.11,83.2,-0.01957,3e-05,1.44133]
[1779903484724,47.2,74872.39,83.2,-0.01989,3e-05,1.46143]
[1779903490498,47.2,74872.06,83.2,-0.0199,3e-05,1.46212]
[1779903495532,47.2,74875.0,83.2,-0.01981,3e-05,1.45601]
[1779903498303,47.2,74874.53,83.2,-0.01982,3e-05,1.45699]
[1779903498416,47.2,74874.53,83.2,-0.01982,3e-05,1.45699]
[1779903498491,47.2,74874.53,83.2,-0.01982,3e-05,1.45699]
[1779903498555,47.2,74864.34,83.2,-0.02017,3e-05,1.47825]
[1779903502425,47.2,74861.46,83.2,-0.02026,3e-05,1.4843]
[1779903502584,47.2,74869.59,83.2,-0.01999,3e-05,1.46727]
[1779903504021,47.2,74873.61,83.2,-0.01985,3e-05,1.4589]
[1779903505288,47.2,74877.58,83.2,-0.01972,3e-05,1.45067]
[1779903507102,47.2,74881.54,83.2,-0.01959,3e-05,1.4425]
[1779903508303,47.2,74880.44,83.2,-0.01962,3e-05,1.44477]
[1779903511308,47.2,74876.27,83.2,-0.01976,3e-05,1.45338]
[1779903513455,47.2,74878.37,83.2,-0.01964,3e-05,1.44467]
[1779903513662,47.2,74880.87,83.2,-0.01955,3e-05,1.43952]
[1779903515395,47.2,74885.3,83.2,-0.01941,3e-05,1.43043]
[1779903515676,47.2,74888.42,83.2,-0.0193,3e-05,1.42405]
[1779903515825,47.2,74888.42,83.2,-0.0193,3e-05,1.42405]
[1779903521719,47.2,74893.47,83.2,-0.01914,3e-05,1.41378]
[1779903523224,47.2,74893.48,83.2,-0.01914,3e-05,1.41376]
[1779903528770,47.2,74898.74,83.2,-0.01897,3e-05,1.40312]
[1779903533810,47.2,74899.07,83.2,-0.01896,3e-05,1.40246]
[1779903537747,47.2,74904.07,83.2,-0.0188,3e-05,1.39241]
[1779903540859,47.2,74917.06,83.2,-0.01838,3e-05,1.36656]
[1779903545342,47.2,74916.5,83.2,-0.0184,3e-05,1.36766]
[1779903546321,47.2,74895.98,83.2,-0.01906,3e-05,1.4087]
[1779903546901,47.2,74885.46,83.2,-0.0194,3e-05,1.4301]
[1779903548156,47.2,74885.46,83.2,-0.0194,3e-05,1.4301]
[1779903553950,47.2,74891.85,83.2,-0.01919,3e-05,1.41707]
[1779903558984,47.2,74894.72,83.2,-0.0191,3e-05,1.41125]
[1779903562267,47.2,74895.37,83.2,-0.01908,3e-05,1.40993]
[1779903562331,47.2,74894.57,83.2,-0.0191,3e-05,1.41155]
[1779903568049,47.2,74895.28,83.2,-0.01908,3e-05,1.41011]
[1779903573084,47.2,74892.21,83.2,-0.01912,3e-05,1.41202]
[1779903578119,47.2,74891.04,83.2,-0.01916,3e-05,1.4144]
[1779903583155,47.2,74892.25,83.2,-0.01912,3e-05,1.41194]
[1779903585168,47.2,74884.79,83.2,-0.01937,3e-05,1.42713]
[1779903589197,47.2,74877.66,83.2,-0.0196,3e-05,1.44176]
[1779903594232,47.2,74877.89,83.2,-0.0196,3e-05,1.44129]
[1779903599771,47.2,74873.41,83.2,-0.01975,3e-05,1.45054]
[1779903605309,47.2,74873.53,83.2,-0.01974,3e-05,1.45029]
[1779903607163,47.2,74874.45,83.2,-0.01971,3e-05,1.44838]
[1779903607323,47.2,74876.33,83.2,-0.01965,3e-05,1.4445]
[1779903612359,47.2,74874.87,83.2,-0.0197,3e-05,1.44752]
[1779903617414,47.2,74873.64,83.2,-0.01974,3e-05,1.45006]
[1779903617627,47.2,74873.64,83.2,-0.01974,3e-05,1.45006]
[1779903617692,47.2,74865.12,83.2,-0.02002,3e-05,1.46777]
[1779903618406,47.2,74858.35,83.2,-0.02026,3e-05,1.48196]
[1779903619257,47.2,74858.35,83.2,-0.02026,3e-05,1.48196]
[1779903619414,47.2,74856.56,83.2,-0.02032,3e-05,1.48573]
[1779903624449,47.2,74855.34,83.2,-0.02036,3e-05,1.48831]
[1779903626463,47.2,74839.81,83.2,-0.0209,4e-05,1.52137]
[1779903629484,47.2,74832.29,83.2,-0.02116,4e-05,1.53758]
[1779903634519,47.2,74829.59,83.2,-0.0212,4e-05,1.53888]
[1779903639554,47.2,74832.39,83.2,-0.0211,4e-05,1.53282]
[1779903644588,47.2,74831.95,83.2,-0.02112,4e-05,1.53377]
[1779903649624,47.2,74828.76,83.2,-0.02123,4e-05,1.54068]
[1779903654659,47.2,74830.91,83.2,-0.02115,4e-05,1.53602]
[1779903659694,47.2,74831.35,83.2,-0.02114,4e-05,1.53507]
[1779903664729,47.2,74829.58,83.2,-0.0212,4e-05,1.5389]
[1779903668907,47.2,74820.17,83.2,-0.02154,4e-05,1.55939]
[1779903669775,47.2,74800.65,83.2,-0.02225,4e-05,1.60256]
[1779903674909,47.2,74800.28,83.2,-0.02227,4e-05,1.60339]
[1779903675377,47.2,74801.26,83.2,-0.02223,4e-05,1.6012]
[1779903675818,47.2,74807.65,83.2,-0.022,4e-05,1.58698]
[1779903676217,47.2,74807.65,83.2,-0.022,4e-05,1.58698]
[1779903676386,47.2,74807.65,83.2,-0.022,4e-05,1.58698]
[1779903676891,47.2,74812.89,83.2,-0.0218,4e-05,1.57539]
[1779903677138,47.2,74812.89,83.2,-0.0218,4e-05,1.57539]
[1779903677832,47.2,74814.0,83.2,-0.02176,4e-05,1.57294]
[1779903682867,47.2,74815.47,83.2,-0.02171,4e-05,1.5697]
[1779903687915,47.2,74814.83,83.2,-0.02173,4e-05,1.57111]
[1779903692950,47.2,74818.05,83.2,-0.02156,4e-05,1.55944]
[1779903696979,47.2,74829.36,83.2,-0.02115,4e-05,1.53483]
[1779903702329,47.2,74832.91,83.2,-0.02102,4e-05,1.52716]
[1779903703307,47.2,74825.58,83.2,-0.02128,4e-05,1.54302]
[1779903709074,47.2,74822.47,83.2,-0.0214,4e-05,1.54979]
[1779903714109,47.2,74811.65,83.2,-0.02179,4e-05,1.57351]
[1779903719144,47.2,74811.02,83.2,-0.02181,4e-05,1.5749]
[1779903724179,47.2,74811.95,83.2,-0.02178,4e-05,1.57284]
[1779903729618,47.2,74805.29,83.2,-0.02202,4e-05,1.58758]
[1779903735256,47.2,74802.03,83.2,-0.02214,4e-05,1.59482]
[1779903738553,47.2,74809.73,83.2,-0.02186,4e-05,1.57774]
[1779903743572,47.2,74816.59,83.2,-0.02161,4e-05,1.56264]
[1779903748705,47.2,74809.13,83.2,-0.02188,4e-05,1.57907]
[1779903754393,47.2,74798.23,83.2,-0.02222,4e-05,1.59864]
[1779903755591,47.2,74778.33,83.2,-0.02297,4e-05,1.64353]
[1779903756908,47.2,74770.63,83.2,-0.02327,4e-05,1.66115]
[1779903760018,47.2,74760.38,83.2,-0.02366,4e-05,1.68483]
[1779903762027,47.2,74749.23,83.2,-0.0241,4e-05,1.71088]
[1779903765492,47.2,74738.55,83.2,-0.02453,4e-05,1.73611]
[1779903770527,47.2,74736.83,83.2,-0.0246,4e-05,1.7402]
[1779903775562,47.2,74740.28,83.2,-0.02446,4e-05,1.732]
[1779903778584,47.2,74748.11,83.2,-0.02415,4e-05,1.71351]
[1779903782573,47.2,74749.89,83.2,-0.02408,4e-05,1.70933]
[1779903784626,47.2,74759.23,83.2,-0.02371,4e-05,1.68751]
[1779903786487,47.2,74760.57,83.2,-0.02366,4e-05,1.68439]
[1779903786641,47.2,74773.72,83.2,-0.02315,4e-05,1.65406]
[1779903790075,47.2,74756.85,83.2,-0.0238,4e-05,1.69305]
[1779903795704,47.2,74757.17,83.2,-0.02379,4e-05,1.6923]
[1779903798917,47.2,74755.32,83.2,-0.02386,4e-05,1.69662]
[1779903802172,47.2,74765.39,83.2,-0.02347,4e-05,1.67323]
[1779903807800,47.2,74773.69,83.2,-0.02315,4e-05,1.65413]
[1779903812835,47.2,74773.79,83.2,-0.02308,4e-05,1.64915]
[1779903816863,47.2,74781.24,83.2,-0.0228,4e-05,1.63218]
[1779903821898,47.2,74784.18,83.2,-0.02269,4e-05,1.62552]
[1779903822717,47.2,74784.18,83.2,-0.02269,4e-05,1.62552]
[1779903827940,47.2,74786.91,83.2,-0.02258,4e-05,1.61935]
[1779903831968,47.2,74795.07,83.2,-0.02228,4e-05,1.60103]
[1779903836998,47.2,74796.77,83.2,-0.02221,4e-05,1.59723]
[1779903842040,47.2,74798.06,83.2,-0.02217,4e-05,1.59435]
[1779903847075,47.2,74796.6,83.2,-0.02222,4e-05,1.59761]
[1779903848082,47.2,74789.44,83.2,-0.02249,4e-05,1.61365]
[1779903853118,47.2,74789.06,83.2,-0.0225,4e-05,1.61451]
[1779903858153,47.2,74790.36,83.2,-0.02245,4e-05,1.61159]
[1779903863191,47.2,74793.15,83.2,-0.02235,4e-05,1.60533]
[1779903868226,47.2,74799.03,83.2,-0.02213,4e-05,1.59219]
[1779903873261,47.2,74799.91,83.2,-0.02204,4e-05,1.58558]
[1779903878296,47.2,74799.63,83.2,-0.02205,4e-05,1.5862]
[1779903883331,47.2,74800.17,83.2,-0.02203,4e-05,1.585]
[1779903887364,47.2,74787.88,83.2,-0.02248,4e-05,1.61247]
[1779903891770,47.2,74777.17,83.2,-0.02289,4e-05,1.63669]
[1779903897434,47.2,74778.75,83.2,-0.02283,4e-05,1.6331]
[1779903902469,47.2,74778.59,83.2,-0.02283,4e-05,1.63346]
[1779903907504,47.2,74780.78,83.2,-0.02275,4e-05,1.62849]
[1779903912539,47.2,74780.61,83.2,-0.02276,4e-05,1.62888]
[1779903917574,47.2,74781.36,83.2,-0.02273,4e-05,1.62718]
[1779903922609,47.2,74780.46,83.2,-0.02276,4e-05,1.62922]
[1779903927644,47.2,74773.05,83.2,-0.02305,4e-05,1.64608]
[1779903930666,47.2,74780.05,83.2,-0.02278,4e-05,1.63015]
[1779903931673,47.2,74786.04,83.2,-0.02249,4e-05,1.61191]
[1779903935701,47.2,74793.37,83.2,-0.02222,4e-05,1.59548]
[1779903940736,47.2,74798.33,83.2,-0.02203,4e-05,1.58444]
[1779903945771,47.2,74798.91,83.2,-0.02201,4e-05,1.58315]
[1779903950810,47.2,74796.53,83.2,-0.0221,4e-05,1.58844]
[1779903955845,47.2,74792.89,83.2,-0.02223,4e-05,1.59655]
[1779903960880,47.2,74794.48,83.2,-0.02218,4e-05,1.593]
[1779903961887,47.2,74802.25,83.2,-0.02189,4e-05,1.57575]
[1779903966925,47.2,74803.92,83.2,-0.02183,4e-05,1.57206]
[1779903967932,47.2,74794.79,83.2,-0.02216,4e-05,1.59231]
[1779903968940,47.2,74779.54,83.2,-0.02274,4e-05,1.62658]
[1779903969947,47.2,74768.15,83.2,-0.02317,4e-05,1.65253]
[1779903974982,47.2,74766.96,83.2,-0.02322,4e-05,1.65526]
[1779903980018,47.2,74772.38,83.2,-0.02301,4e-05,1.64286]
[1779903982032,47.2,74780.0,83.2,-0.02272,4e-05,1.62554]
[1779903985055,47.2,74788.13,83.2,-0.02241,4e-05,1.60721]
[1779903986075,47.2,74795.61,83.2,-0.02213,4e-05,1.59049]
[1779903987072,47.2,74803.19,83.2,-0.02185,4e-05,1.57368]
[1779903989086,47.2,74810.38,83.2,-0.02159,4e-05,1.55785]
[1779903993114,47.2,74816.02,83.2,-0.02133,4e-05,1.54095]
[1779903995128,47.2,74825.41,83.2,-0.02099,4e-05,1.52063]
[1779904000163,47.2,74828.18,83.2,-0.02089,4e-05,1.51467]
[1779904002177,47.2,74820.63,83.2,-0.02116,4e-05,1.53094]
[1779904004191,47.2,74813.07,83.2,-0.02143,4e-05,1.54737]
[1779904009226,47.2,74814.88,83.2,-0.02137,4e-05,1.54343]
[1779904014261,47.2,74808.43,83.2,-0.0216,4e-05,1.55752]
[1779904018289,47.2,74816.05,83.2,-0.02133,4e-05,1.54088]
[1779904023324,47.2,74815.6,83.2,-0.02134,4e-05,1.54186]
[1779904028359,47.2,74822.12,83.2,-0.02111,4e-05,1.52772]
[1779904033394,47.2,74821.48,83.2,-0.02113,4e-05,1.52911]
[1779904036415,47.2,74834.12,83.2,-0.02069,4e-05,1.50196]
[1779904038451,47.2,74826.01,83.2,-0.02097,4e-05,1.51933]
[1779904043468,47.2,74825.65,83.2,-0.02098,4e-05,1.52011]
[1779904048561,47.2,74825.27,83.2,-0.021,4e-05,1.52093]
[1779904049510,47.2,74810.52,83.2,-0.02153,4e-05,1.55294]
[1779904054653,47.2,74804.37,83.2,-0.02169,4e-05,1.56182]
[1779904055205,47.2,74794.08,83.2,-0.02207,4e-05,1.58457]
[1779904060590,47.2,74790.87,83.2,-0.02219,4e-05,1.59171]
[1779904066176,47.2,74791.42,83.2,-0.02217,4e-05,1.59049]
[1779904071668,47.2,74784.34,83.2,-0.02243,4e-05,1.60633]
[1779904076703,47.2,74787.81,83.2,-0.0223,4e-05,1.59855]
[1779904081739,47.2,74785.89,83.2,-0.02237,4e-05,1.60285]
[1779904086774,47.2,74788.32,83.2,-0.02228,4e-05,1.59741]
[1779904091809,47.2,74787.43,83.2,-0.02231,4e-05,1.5994]
[1779904094961,47.2,74789.28,83.2,-0.02225,4e-05,1.59526]
[1779904095019,47.2,74791.64,83.2,-0.02216,4e-05,1.59]
[1779904096193,47.2,74791.64,83.2,-0.02216,4e-05,1.59]
[1779904096286,47.2,74787.71,83.2,-0.0223,4e-05,1.59877]
[1779904101879,47.2,74790.34,83.2,-0.02221,4e-05,1.59289]
[1779904106914,47.2,74787.85,83.2,-0.0223,4e-05,1.59846]
[1779904111949,47.2,74795.41,83.2,-0.02196,4e-05,1.57696]
[1779904116985,47.2,74795.66,83.2,-0.02195,4e-05,1.5764]
[1779904122026,47.2,74802.62,83.2,-0.02169,4e-05,1.56104]
[1779904126055,47.2,74782.78,83.2,-0.02243,4e-05,1.60513]
[1779904129443,47.2,74793.7,83.2,-0.02202,4e-05,1.58075]
[1779904135118,47.2,74798.6,83.2,-0.02184,4e-05,1.5699]
[1779904140153,47.2,74802.64,83.2,-0.02169,4e-05,1.561]
[1779904145188,47.2,74799.4,83.2,-0.02181,4e-05,1.56814]
[1779904148209,47.2,74812.37,83.2,-0.02134,4e-05,1.53972]
[1779904150223,47.2,74821.82,83.2,-0.021,4e-05,1.51926]
[1779904154410,47.2,74812.07,83.2,-0.02135,4e-05,1.54037]
[1779904157272,47.2,74804.64,83.2,-0.02162,4e-05,1.55661]
[1779904160293,47.2,74813.68,83.2,-0.02129,4e-05,1.53687]
[1779904165329,47.2,74816.47,83.2,-0.02119,4e-05,1.53082]
[1779904170363,47.2,74813.8,83.2,-0.02129,4e-05,1.53661]
[1779904175399,47.2,74816.49,83.2,-0.02113,4e-05,1.52621]
[1779904180435,47.2,74815.01,83.2,-0.02118,4e-05,1.52941]
[1779904185470,47.2,74816.44,83.2,-0.02113,4e-05,1.52632]
[1779904190505,47.2,74807.7,83.2,-0.02145,4e-05,1.5453]
[1779904195540,47.2,74807.67,83.2,-0.02145,4e-05,1.54537]
[1779904200575,47.2,74808.81,83.2,-0.02141,4e-05,1.54288]
[1779904204383,47.2,74800.21,83.2,-0.02172,4e-05,1.56172]
[1779904207625,47.2,74793.06,83.2,-0.02198,4e-05,1.57751]
[1779904212660,47.2,74790.88,83.2,-0.02206,4e-05,1.58235]
[1779904217695,47.2,74791.97,83.2,-0.02202,4e-05,1.57993]
[1779904222730,47.2,74795.35,83.2,-0.0219,4e-05,1.57244]
[1779904227765,47.2,74798.84,83.2,-0.02177,4e-05,1.56473]
[1779904232802,47.2,74801.86,83.2,-0.0216,4e-05,1.55347]
[1779904237836,47.2,74798.47,83.2,-0.02172,4e-05,1.56091]
[1779904243465,47.2,74798.64,83.2,-0.02171,4e-05,1.56054]
[1779904243879,47.2,74812.54,83.2,-0.02121,4e-05,1.53019]
[1779904248914,47.2,74811.85,83.2,-0.02124,4e-05,1.53168]
[1779904253949,47.2,74811.42,83.2,-0.02125,4e-05,1.53262]
[1779904258984,47.2,74811.79,83.2,-0.02124,4e-05,1.53181]
[1779904264021,47.2,74812.45,83.2,-0.02121,4e-05,1.53038]
[1779904269058,47.2,74813.97,83.2,-0.02116,4e-05,1.52709]
[1779904274093,47.2,74807.75,83.2,-0.02138,4e-05,1.5406]
[1779904279128,47.2,74795.38,83.2,-0.02183,4e-05,1.56773]
[1779904281142,47.2,74786.64,83.2,-0.02216,4e-05,1.58711]
[1779904283156,47.2,74778.63,83.2,-0.02246,4e-05,1.60504]
[1779904288191,47.2,74780.17,83.2,-0.0224,4e-05,1.60158]
[1779904288884,47.2,74780.17,83.2,-0.0224,4e-05,1.60158]
[1779904289198,47.2,74779.75,83.2,-0.02242,4e-05,1.60252]
[1779904294233,47.2,74779.27,83.2,-0.02237,4e-05,1.59889]
[1779904296247,47.2,74787.34,83.2,-0.02207,4e-05,1.58088]
[1779904300275,47.2,74794.26,83.2,-0.02181,4e-05,1.56555]
[1779904303298,47.2,74803.03,83.2,-0.02149,4e-05,1.54629]
[1779904305312,47.2,74810.35,83.2,-0.02123,4e-05,1.53035]
[1779904309340,47.2,74817.83,83.2,-0.02096,4e-05,1.5142]
[1779904312361,47.2,74825.86,83.2,-0.02068,4e-05,1.497]
[1779904317397,47.2,74827.04,83.2,-0.02064,4e-05,1.49448]
[1779904322432,47.2,74827.93,83.2,-0.02061,4e-05,1.49259]
[1779904327467,47.2,74828.34,83.2,-0.02059,3e-05,1.49172]
[1779904332502,47.2,74826.91,83.2,-0.02064,4e-05,1.49476]
[1779904335023,47.2,74831.36,83.2,-0.02049,3e-05,1.48531]
[1779904335523,47.2,74832.91,83.2,-0.02043,3e-05,1.48202]
[1779904340558,47.2,74840.35,83.2,-0.02018,3e-05,1.46634]
[1779904345594,47.2,74843.41,83.2,-0.02007,3e-05,1.45993]
[1779904350636,47.2,74834.69,83.2,-0.02037,3e-05,1.47826]
[1779904355670,47.2,74830.86,83.2,-0.02045,3e-05,1.48187]
[1779904360706,47.2,74832.43,83.2,-0.02039,3e-05,1.47854]
[1779904365740,47.2,74826.1,83.2,-0.02061,4e-05,1.49197]
[1779904368762,47.2,74833.99,83.2,-0.02034,3e-05,1.47525]
[1779904372572,47.2,74826.4,83.2,-0.0206,4e-05,1.49133]
[1779904377826,47.2,74825.52,83.2,-0.02063,4e-05,1.4932]
[1779904382861,47.2,74823.76,83.2,-0.02069,4e-05,1.49695]
[1779904391897,47.2,74821.62,83.2,-0.02077,4e-05,1.50153]
[1779904396962,47.2,74823.11,83.2,-0.02072,4e-05,1.49834]
[1779904401997,47.2,74821.79,83.2,-0.02076,4e-05,1.50116]
[1779904407032,47.2,74817.75,83.2,-0.02091,4e-05,1.50982]
[1779904412067,47.2,74817.26,83.2,-0.02086,4e-05,1.50632]
[1779904417104,47.2,74819.87,83.2,-0.02077,4e-05,1.50073]
[1779904422139,47.2,74818.17,83.2,-0.02083,4e-05,1.50437]
[1779904426167,47.2,74810.43,83.2,-0.02111,4e-05,1.52102]
[1779904431202,47.2,74810.95,83.2,-0.02109,4e-05,1.5199]
[1779904434236,47.2,74801.59,83.2,-0.02142,4e-05,1.54022]
[1779904437257,47.2,74794.57,83.2,-0.02168,4e-05,1.55559]
[1779904442294,47.2,74794.02,83.2,-0.0217,4e-05,1.5568]
[1779904447329,47.2,74795.17,83.2,-0.02166,4e-05,1.55427]
[1779904452364,47.2,74791.97,83.2,-0.02178,4e-05,1.56131]
[1779904457399,47.2,74796.18,83.2,-0.02162,4e-05,1.55205]
[1779904459413,47.2,74788.89,83.2,-0.02189,4e-05,1.56811]
[1779904464448,47.2,74788.6,83.2,-0.0219,4e-05,1.56875]
[1779904469483,47.2,74789.11,83.2,-0.02188,4e-05,1.56762]
[1779904471497,47.2,74779.92,83.2,-0.02216,4e-05,1.58335]
[1779904476532,47.2,74776.3,83.2,-0.0223,4e-05,1.59143]
[1779904480560,47.2,74768.05,83.2,-0.02261,4e-05,1.60997]
[1779904485595,47.2,74774.7,83.2,-0.02236,4e-05,1.59501]
[1779904490630,47.2,74774.58,83.2,-0.02236,4e-05,1.59528]
[1779904495665,47.2,74775.87,83.2,-0.02231,4e-05,1.59239]
[1779904500700,47.2,74771.81,83.2,-0.02246,4e-05,1.6015]
[1779904505735,47.2,74776.82,83.2,-0.02228,4e-05,1.59027]
[1779904510770,47.2,74777.04,83.2,-0.02227,4e-05,1.58978]
[1779904515805,47.2,74775.72,83.2,-0.02232,4e-05,1.59273]
[1779904520841,47.2,74774.4,83.2,-0.02237,4e-05,1.59569]
[1779904525876,47.2,74768.86,83.2,-0.02258,4e-05,1.60814]
[1779904530911,47.2,74765.46,83.2,-0.0227,4e-05,1.61582]
[1779904535946,47.2,74764.93,83.2,-0.02266,4e-05,1.61227]
[1779904538967,47.2,74773.23,83.2,-0.02235,4e-05,1.5936]
[1779904544003,47.2,74775.93,83.2,-0.02225,4e-05,1.58755]
[1779904547023,47.2,74768.49,83.2,-0.02253,4e-05,1.60424]
[1779904552058,47.2,74770.38,83.2,-0.02246,4e-05,1.59999]
[1779904557093,47.2,74769.28,83.2,-0.0225,4e-05,1.60246]
[1779904562128,47.2,74763.07,83.2,-0.02273,4e-05,1.61648]
[1779904567163,47.2,74754.94,83.2,-0.02304,4e-05,1.63498]
[1779904571191,47.2,74769.31,83.2,-0.0225,4e-05,1.6024]
[1779904576210,47.2,74771.08,83.2,-0.02243,4e-05,1.59842]
[1779904577908,47.2,74747.34,83.2,-0.02334,4e-05,1.65241]
[1779904578917,47.2,74707.66,83.2,-0.02493,4e-05,1.74569]
[1779904579310,47.2,74707.66,83.2,-0.02493,4e-05,1.74569]
[1779904579900,47.2,74707.66,83.2,-0.02493,4e-05,1.74569]
[1779904579570,47.2,74685.74,83.2,-0.02585,4e-05,1.79887]
[1779904580317,47.2,74685.74,83.2,-0.02585,4e-05,1.79887]
[1779904580603,47.2,74685.74,83.2,-0.02585,4e-05,1.79887]
[1779904580648,47.2,74685.74,83.2,-0.02585,4e-05,1.79887]
[1779904580936,47.2,74678.0,83.2,-0.02618,4e-05,1.81794]
[1779904581055,47.2,74678.0,83.2,-0.02618,4e-05,1.81794]
[1779904581467,47.2,74678.0,83.2,-0.02618,4e-05,1.81794]
[1779904581941,47.2,74678.0,83.2,-0.02618,4e-05,1.81794]
[1779904581782,47.2,74667.33,83.2,-0.02664,4e-05,1.84446]
[1779904582564,47.2,74651.65,83.2,-0.02733,4e-05,1.88335]
[1779904583877,47.2,74651.65,83.2,-0.02733,4e-05,1.88335]
[1779904583951,47.19,74620.86,83.2,-0.02872,5e-05,1.96201]
[1779904584088,47.19,74620.86,83.2,-0.02872,5e-05,1.96201]
[1779904584860,47.19,74620.86,83.2,-0.02872,5e-05,1.96201]
[1779904584954,47.19,74603.82,83.2,-0.02952,5e-05,2.00694]
[1779904585920,47.14,74593.03,83.2,-0.02988,5e-05,2.0269]
[1779904586177,47.14,74593.03,83.2,-0.02988,5e-05,2.0269]
[1779904586473,47.14,74593.03,83.2,-0.02988,5e-05,2.0269]
[1779904586575,47.14,74593.03,83.2,-0.02988,5e-05,2.0269]
[1779904586723,47.14,74593.03,83.2,-0.02988,5e-05,2.0269]
[1779904586921,47.14,74593.03,83.2,-0.02988,5e-05,2.0269]
[1779904586945,47.13,74575.74,83.2,-0.03071,5e-05,2.07323]
[1779904587283,47.13,74575.74,83.2,-0.03071,5e-05,2.07323]
[1779904587570,47.13,74575.74,83.2,-0.03071,5e-05,2.07323]
[1779904587767,47.13,74575.74,83.2,-0.03071,5e-05,2.07323]
[1779904587776,47.13,74575.74,83.2,-0.03071,5e-05,2.07323]
[1779904588032,47.13,74575.74,83.2,-0.03071,5e-05,2.07323]
[1779904587963,47.13,74579.85,83.2,-0.03051,5e-05,2.06205]
[1779904588215,47.13,74579.85,83.2,-0.03051,5e-05,2.06205]
[1779904588471,47.13,74579.85,83.2,-0.03051,5e-05,2.06205]
[1779904588579,47.13,74579.85,83.2,-0.03051,5e-05,2.06205]
[1779904588718,47.13,74579.85,83.2,-0.03051,5e-05,2.06205]
[1779904588807,47.13,74579.85,83.2,-0.03051,5e-05,2.06205]
[1779904588811,47.13,74591.14,83.2,-0.02996,5e-05,2.03156]
[1779904590003,47.13,74591.14,83.2,-0.02996,5e-05,2.03156]
[1779904589372,47.13,74603.97,83.2,-0.02935,5e-05,1.99732]
[1779904590184,47.13,74603.97,83.2,-0.02935,5e-05,1.99732]
[1779904590533,47.13,74603.97,83.2,-0.02935,5e-05,1.99732]
[1779904590830,47.13,74603.97,83.2,-0.02935,5e-05,1.99732]
[1779904590839,47.13,74603.97,83.2,-0.02935,5e-05,1.99732]
[1779904590955,47.07,74597.06,83.2,-0.02951,5e-05,2.00643]
[1779904591751,47.07,74597.06,83.2,-0.02951,5e-05,2.00643]
[1779904591793,47.07,74597.06,83.2,-0.02951,5e-05,2.00643]
[1779904591807,47.07,74597.06,83.2,-0.02951,5e-05,2.00643]
[1779904591817,47.07,74609.89,83.2,-0.02883,5e-05,1.96712]
[1779904592397,47.01,74629.97,83.2,-0.02775,5e-05,1.90628]
[1779904593162,47.01,74629.97,83.2,-0.02775,5e-05,1.90628]
[1779904593925,46.96,74649.92,83.2,-0.02673,4e-05,1.84778]
[1779904594470,46.96,74668.83,83.2,-0.02591,4e-05,1.80064]
[1779904595547,46.96,74679.79,83.2,-0.02544,4e-05,1.77372]
[1779904596310,46.96,74679.79,83.2,-0.02544,4e-05,1.77372]
[1779904601824,46.96,74679.01,83.2,-0.02547,4e-05,1.77563]
[1779904602471,46.96,74695.69,83.2,-0.02478,4e-05,1.73521]
[1779904603824,46.96,74702.61,83.2,-0.02449,4e-05,1.71864]
[1779904605493,46.96,74710.08,83.2,-0.02419,4e-05,1.70089]
[1779904610529,46.96,74713.83,83.2,-0.02404,4e-05,1.69203]
[1779904613862,46.96,74706.22,83.2,-0.02434,4e-05,1.71005]
[1779904614145,46.96,74706.22,83.2,-0.02434,4e-05,1.71005]
[1779904614859,46.96,74691.24,83.2,-0.02496,4e-05,1.74592]
[1779904615274,46.96,74691.24,83.2,-0.02496,4e-05,1.74592]
[1779904615347,46.96,74691.24,83.2,-0.02496,4e-05,1.74592]
[1779904615568,46.96,74667.18,83.2,-0.02598,4e-05,1.80471]
[1779904619596,46.96,74680.02,83.2,-0.02543,4e-05,1.77316]
[1779904620603,46.96,74687.85,83.2,-0.0251,4e-05,1.75412]
[1779904621610,46.96,74698.86,83.2,-0.02465,4e-05,1.7276]
[1779904625638,46.96,74709.12,83.2,-0.02423,4e-05,1.70317]
[1779904626896,46.96,74716.4,83.2,-0.02393,4e-05,1.68598]
[1779904632595,46.96,74713.2,83.2,-0.02406,4e-05,1.69352]
[1779904633020,46.96,74713.2,83.2,-0.02406,4e-05,1.69352]
[1779904633709,46.96,74686.81,83.2,-0.02514,4e-05,1.75664]
[1779904634132,46.96,74686.81,83.2,-0.02514,4e-05,1.75664]
[1779904634918,46.96,74686.81,83.2,-0.02514,4e-05,1.75664]
[1779904634933,46.96,74678.35,83.2,-0.0255,4e-05,1.77724]
[1779904636090,46.96,74672.89,83.2,-0.02572,4e-05,1.79016]
[1779904641294,46.94,74672.05,83.2,-0.02572,4e-05,1.78979]
[1779904646164,46.92,74668.53,83.2,-0.02583,4e-05,1.79599]
[1779904649356,46.91,74670.5,83.2,-0.02572,4e-05,1.78965]
[1779904649819,46.91,74671.69,83.2,-0.02567,4e-05,1.78673]
[1779904652022,46.91,74671.23,83.2,-0.02569,4e-05,1.78786]
[1779904651833,46.91,74647.17,83.2,-0.02666,4e-05,1.84261]
[1779904652433,46.91,74647.17,83.2,-0.02666,4e-05,1.84261]
[1779904652840,46.91,74659.68,83.2,-0.02611,4e-05,1.81133]
[1779904653619,46.91,74659.68,83.2,-0.02611,4e-05,1.81133]
[1779904654098,46.91,74665.86,83.2,-0.02584,4e-05,1.7955]
[1779904655481,46.91,74667.52,83.2,-0.02576,4e-05,1.79091]
[1779904655895,46.91,74667.52,83.2,-0.02576,4e-05,1.79091]
[1779904655913,46.9,74671.37,83.2,-0.02559,4e-05,1.78095]
[1779904658540,46.9,74665.8,83.2,-0.02582,4e-05,1.79466]
[1779904658883,46.9,74664.89,83.2,-0.02586,4e-05,1.7969]
[1779904663918,46.88,74657.55,83.2,-0.02614,4e-05,1.81258]
[1779904667946,46.87,74664.68,83.2,-0.02579,4e-05,1.79279]
[1779904673044,46.86,74665.91,83.2,-0.0257,4e-05,1.78778]
[1779904674093,46.85,74672.64,83.2,-0.02541,4e-05,1.77078]
[1779904674535,46.85,74666.84,83.2,-0.02565,4e-05,1.78455]
[1779904674542,46.85,74666.84,83.2,-0.02565,4e-05,1.78455]
[1779904674977,46.85,74666.84,83.2,-0.02565,4e-05,1.78455]
[1779904674984,46.85,74666.84,83.2,-0.02565,4e-05,1.78455]
[1779904675421,46.85,74667.43,83.2,-0.02562,4e-05,1.78262]
[1779904675430,46.85,74667.43,83.2,-0.02562,4e-05,1.78262]
[1779904675870,46.85,74667.43,83.2,-0.02562,4e-05,1.78262]
[1779904675877,46.85,74667.43,83.2,-0.02562,4e-05,1.78262]
[1779904676339,46.84,74674.1,83.2,-0.02532,4e-05,1.76581]
[1779904676346,46.84,74674.1,83.2,-0.02532,4e-05,1.76581]
[1779904676757,46.84,74674.1,83.2,-0.02532,4e-05,1.76581]
[1779904676767,46.84,74674.1,83.2,-0.02532,4e-05,1.76581]
[1779904677112,46.84,74674.1,83.2,-0.02532,4e-05,1.76581]
[1779904677173,46.84,74678.54,83.2,-0.02513,4e-05,1.75455]
[1779904678016,46.84,74679.2,83.2,-0.0251,4e-05,1.75295]
[1779904683052,46.84,74685.39,83.2,-0.02484,4e-05,1.73797]
[1779904688088,46.84,74690.53,83.2,-0.02463,4e-05,1.7256]
[1779904693123,46.84,74694.99,83.2,-0.02445,4e-05,1.71492]
[1779904696144,46.84,74702.49,83.2,-0.02414,4e-05,1.69707]
[1779904700181,46.84,74712.23,83.2,-0.02375,4e-05,1.6741]
[1779904702591,46.84,74713.08,83.2,-0.02372,4e-05,1.67211]
[1779904705965,46.84,74724.65,83.2,-0.02326,4e-05,1.64515]
[1779904705991,46.84,74724.65,83.2,-0.02326,4e-05,1.64515]
[1779904706546,46.84,74727.67,83.2,-0.02314,4e-05,1.63817]
[1779904708708,46.84,74742.79,83.2,-0.02256,4e-05,1.60354]
[1779904711422,46.84,74750.04,83.2,-0.02222,4e-05,1.58243]
[1779904717084,46.84,74755.24,83.2,-0.02202,4e-05,1.57076]
[1779904717307,46.84,74744.23,83.2,-0.02244,4e-05,1.59554]
[1779904722343,46.84,74751.4,83.2,-0.02217,4e-05,1.57937]
[1779904727378,46.84,74752.22,83.2,-0.02214,4e-05,1.57753]
[1779904732413,46.84,74749.89,83.2,-0.02222,4e-05,1.58277]
[1779904736440,46.84,74757.88,83.2,-0.02192,4e-05,1.56487]
[1779904740468,46.84,74765.4,83.2,-0.02164,4e-05,1.54816]
[1779904745505,46.84,74763.86,83.2,-0.0217,4e-05,1.55157]
[1779904749532,46.84,74750.46,83.2,-0.0222,4e-05,1.58149]
[1779904754568,46.84,74743.62,83.2,-0.02246,4e-05,1.59692]
[1779904759602,46.84,74738.94,83.2,-0.02264,4e-05,1.60755]
[1779904762624,46.84,74731.19,83.2,-0.02294,4e-05,1.62527]
[1779904764638,46.84,74740.15,83.2,-0.02259,4e-05,1.6048]
[1779904769673,46.84,74737.87,83.2,-0.02268,4e-05,1.60999]
[1779904774707,46.84,74737.3,83.2,-0.02264,4e-05,1.60654]
[1779904779742,46.84,74743.74,83.2,-0.02239,4e-05,1.59192]
[1779904782764,46.84,74755.54,83.2,-0.02195,4e-05,1.56541]
[1779904787799,46.84,74749.84,83.2,-0.02216,4e-05,1.57818]
[1779904789815,46.84,74742.17,83.2,-0.02245,4e-05,1.59548]
[1779904794847,46.84,74738.15,83.2,-0.02261,4e-05,1.6046]
[1779904799883,46.84,74736.36,83.2,-0.02268,4e-05,1.60868]
[1779904802916,46.84,74719.49,83.2,-0.02333,4e-05,1.64747]
[1779904803923,46.84,74710.07,83.2,-0.02371,4e-05,1.66944]
[1779904808958,46.84,74702.33,83.2,-0.02402,4e-05,1.68765]
[1779904809965,46.84,74692.27,83.2,-0.02443,4e-05,1.71155]
[1779904810972,46.84,74699.2,83.2,-0.02414,4e-05,1.69506]
[1779904815002,46.84,74687.07,83.2,-0.02464,4e-05,1.724]
[1779904817015,46.84,74671.95,83.2,-0.02527,4e-05,1.76058]
[1779904822050,46.84,74672.85,83.2,-0.02523,4e-05,1.75839]
[1779904824100,46.84,74688.71,83.2,-0.02457,4e-05,1.72006]
[1779904826079,46.84,74696.64,83.2,-0.02425,4e-05,1.70114]
[1779904829100,46.84,74705.2,83.2,-0.0239,4e-05,1.68088]
[1779904832129,46.84,74714.14,83.2,-0.02348,4e-05,1.65508]
[1779904837174,46.84,74718.92,83.2,-0.02329,4e-05,1.64397]
[1779904841203,46.84,74731.2,83.2,-0.02281,4e-05,1.61569]
[1779904844224,46.84,74741.16,83.2,-0.02243,4e-05,1.59303]
[1779904849260,46.84,74737.56,83.2,-0.02257,4e-05,1.60119]
[1779904850271,46.84,74747.62,83.2,-0.02218,4e-05,1.57846]
[1779904855314,46.84,74742.57,83.2,-0.02237,4e-05,1.58984]
[1779904859147,46.84,74729.36,83.2,-0.02288,4e-05,1.61991]
[1779904859344,46.84,74721.96,83.2,-0.02317,4e-05,1.63694]
[1779904864381,46.84,74720.09,83.2,-0.02324,4e-05,1.64126]
[1779904866396,46.84,74711.43,83.2,-0.02359,4e-05,1.6614]
[1779904871432,46.84,74712.31,83.2,-0.02355,4e-05,1.65934]
[1779904875459,46.84,74719.17,83.2,-0.02328,4e-05,1.64339]
[1779904880494,46.84,74725.29,83.2,-0.02304,4e-05,1.62926]
[1779904882508,46.84,74735.06,83.2,-0.02266,4e-05,1.60688]
[1779904887544,46.84,74737.61,83.2,-0.02256,4e-05,1.60108]
[1779904892580,46.84,74743.43,83.2,-0.02228,4e-05,1.58318]
[1779904897615,46.84,74741.22,83.2,-0.02236,4e-05,1.58816]
[1779904902649,46.84,74746.54,83.2,-0.02216,4e-05,1.57618]
[1779904907689,46.84,74750.62,83.2,-0.02201,4e-05,1.56703]
[1779904910907,46.84,74760.01,83.2,-0.02166,4e-05,1.54614]
[1779904916085,46.84,74759.43,83.2,-0.02168,4e-05,1.54742]
[1779904916087,46.84,74751.77,83.2,-0.02196,4e-05,1.56446]
[1779904921422,46.84,74757.49,83.2,-0.02175,4e-05,1.55173]
[1779904923803,46.84,74768.57,83.2,-0.02134,4e-05,1.52728]
[1779904928890,46.84,74767.2,83.2,-0.02139,4e-05,1.53028]
[1779904934881,46.84,74773.75,83.2,-0.02115,4e-05,1.51595]
[1779904936895,46.84,74781.63,83.2,-0.02087,4e-05,1.49884]
[1779904941930,46.84,74788.0,83.2,-0.02064,4e-05,1.48512]
[1779904946964,46.84,74782.75,83.2,-0.02083,4e-05,1.49642]
[1779904947972,46.84,74771.41,83.2,-0.02124,4e-05,1.52106]
[1779904953011,46.84,74769.89,83.2,-0.02123,4e-05,1.51977]
[1779904954716,46.84,74768.96,83.2,-0.02127,4e-05,1.52181]
[1779904956036,46.84,74757.73,83.2,-0.02168,4e-05,1.54653]
[1779904961070,46.84,74757.89,83.2,-0.02167,4e-05,1.54618]
[1779904966106,46.84,74758.42,83.2,-0.02165,4e-05,1.545]
[1779904971141,46.84,74755.69,83.2,-0.02176,4e-05,1.55106]
[1779904976177,46.84,74757.16,83.2,-0.0217,4e-05,1.54779]
[1779904983226,46.84,74757.2,83.2,-0.0217,4e-05,1.54771]
[1779904988260,46.84,74756.13,83.2,-0.02174,4e-05,1.55008]
[1779904993297,46.84,74755.7,83.2,-0.02176,4e-05,1.55103]
[1779904998332,46.84,74756.75,83.2,-0.02172,4e-05,1.5487]
[1779905000558,46.84,74756.9,83.2,-0.02171,4e-05,1.54837]
[1779905006388,46.84,74756.97,83.2,-0.02171,4e-05,1.54822]
[1779905009410,46.84,74766.18,83.2,-0.02137,4e-05,1.5279]
[1779905011423,46.84,74776.73,83.2,-0.02092,4e-05,1.50029]
[1779905015454,46.84,74786.27,83.2,-0.02058,4e-05,1.47974]
[1779905016463,46.84,74794.93,83.2,-0.02028,4e-05,1.46127]
[1779905021496,46.84,74792.6,83.2,-0.02036,4e-05,1.46623]
[1779905025524,46.84,74799.98,83.2,-0.0201,3e-05,1.45059]
[1779905028545,46.84,74808.25,83.2,-0.01982,3e-05,1.43321]
[1779905033581,46.84,74809.82,83.2,-0.01976,3e-05,1.42993]
[1779905036604,46.84,74800.53,83.2,-0.02008,3e-05,1.44942]
[1779905042043,46.84,74795.66,83.2,-0.02025,4e-05,1.45972]
[1779905042066,46.84,74780.73,83.2,-0.02078,4e-05,1.49165]
[1779905045756,46.84,74772.45,83.2,-0.02108,4e-05,1.50959]
[1779905051709,46.84,74770.12,83.2,-0.02116,4e-05,1.51466]
[1779905056744,46.84,74764.2,83.2,-0.02138,4e-05,1.52762]
[1779905061779,46.84,74762.32,83.2,-0.02145,4e-05,1.53175]
[1779905065059,46.84,74751.19,83.2,-0.02186,4e-05,1.55639]
[1779905070846,46.84,74743.27,83.2,-0.02216,4e-05,1.5741]
[1779905071853,46.84,74733.69,83.2,-0.02246,4e-05,1.59098]
[1779905076890,46.84,74736.58,83.2,-0.02235,4e-05,1.58444]
[1779905077897,46.84,74744.92,83.2,-0.02203,4e-05,1.56569]
[1779905080918,46.84,74752.75,83.2,-0.02174,4e-05,1.54824]
[1779905084998,46.84,74735.2,83.2,-0.0224,4e-05,1.58756]
[1779905085954,46.84,74725.37,83.2,-0.02278,4e-05,1.60991]
[1779905090991,46.84,74727.88,83.2,-0.02268,4e-05,1.60418]
[1779905096029,46.84,74734.32,83.2,-0.02244,4e-05,1.58955]
[1779905101390,46.84,74738.48,83.2,-0.02228,4e-05,1.58016]
[1779905105097,46.84,74727.52,83.2,-0.0227,4e-05,1.605]
[1779905109125,46.84,74716.62,83.2,-0.02312,4e-05,1.63001]
[1779905110132,46.84,74709.64,83.2,-0.0234,4e-05,1.64617]
[1779905113356,46.84,74717.31,83.2,-0.0231,4e-05,1.62842]
[1779905114404,46.84,74732.85,83.2,-0.02249,4e-05,1.59288]
[1779905118203,46.84,74744.53,83.2,-0.02205,4e-05,1.56657]
[1779905123238,46.84,74742.78,83.2,-0.02211,4e-05,1.57049]
[1779905128273,46.84,74750.87,83.2,-0.02181,4e-05,1.55242]
[1779905133309,46.84,74741.84,83.2,-0.02209,4e-05,1.56788]
[1779905138343,46.84,74735.34,83.2,-0.02233,4e-05,1.58251]
[1779905143379,46.84,74736.62,83.2,-0.02229,4e-05,1.57962]
[1779905148414,46.84,74736.2,83.2,-0.0223,4e-05,1.58057]
[1779905153449,46.84,74736.66,83.2,-0.02228,4e-05,1.57953]
[1779905158484,46.84,74738.3,83.2,-0.02222,4e-05,1.57583]
[1779905163520,46.84,74746.33,83.2,-0.02192,4e-05,1.55784]
[1779905168555,46.84,74748.47,83.2,-0.02184,4e-05,1.55308]
[1779905173590,46.84,74748.14,83.2,-0.02185,4e-05,1.55381]
[1779905178625,46.84,74743.69,83.2,-0.02202,4e-05,1.56374]
[1779905181646,46.84,74751.12,83.2,-0.02174,4e-05,1.54719]
[1779905184667,46.84,74744.15,83.2,-0.022,4e-05,1.56271]
[1779905189702,46.84,74739.5,83.2,-0.02218,4e-05,1.57314]
[1779905192723,46.84,74727.02,83.2,-0.02259,4e-05,1.5966]
[1779905197758,46.84,74730.18,83.2,-0.02247,4e-05,1.58943]
[1779905200844,46.84,74745.56,83.2,-0.02188,4e-05,1.55487]
[1779905206821,46.84,74752.49,83.2,-0.02163,4e-05,1.53948]
[1779905211856,46.84,74752.34,83.2,-0.02163,4e-05,1.53981]
[1779905216891,46.84,74754.53,83.2,-0.02155,4e-05,1.53498]
[1779905221256,46.84,74732.88,83.2,-0.02236,4e-05,1.58332]
[1779905221927,46.84,74724.9,83.2,-0.02267,4e-05,1.60143]
[1779905226962,46.84,74725.95,83.2,-0.02263,4e-05,1.59904]
[1779905227969,46.84,74736.03,83.2,-0.02224,4e-05,1.57622]
[1779905233005,46.84,74742.57,83.2,-0.022,4e-05,1.56154]
[1779905238041,46.84,74744.02,83.2,-0.02194,4e-05,1.5583]
[1779905241062,46.84,74736.79,83.2,-0.02222,4e-05,1.57451]
[1779905246097,46.84,74737.68,83.2,-0.02218,4e-05,1.5725]
[1779905251132,46.84,74727.73,83.2,-0.0225,4e-05,1.59023]
[1779905256196,46.84,74722.48,83.2,-0.0227,4e-05,1.60217]
[1779905256292,46.84,74712.96,83.2,-0.02307,4e-05,1.62399]
[1779905260601,46.84,74710.27,83.2,-0.02318,4e-05,1.6302]
[1779905260702,46.84,74710.78,83.2,-0.02316,4e-05,1.62902]
[1779905264225,46.84,74713.32,83.2,-0.02305,4e-05,1.62256]
[1779905264678,46.84,74713.32,83.2,-0.02305,4e-05,1.62256]
[1779905264831,46.83,74713.82,83.2,-0.02302,4e-05,1.62122]
[1779905267249,46.83,74722.63,83.2,-0.02268,4e-05,1.60104]
[1779905272284,46.83,74725.25,83.2,-0.02258,4e-05,1.59508]
[1779905272960,46.83,74725.25,83.2,-0.02258,4e-05,1.59508]
[1779905273854,46.83,74725.27,83.2,-0.02258,4e-05,1.59503]
[1779905274298,46.83,74725.25,83.2,-0.02258,4e-05,1.59508]
[1779905279332,46.83,74725.48,83.2,-0.02257,4e-05,1.59456]
[1779905284369,46.83,74726.33,83.2,-0.02254,4e-05,1.59263]
[1779905289407,46.83,74735.61,83.2,-0.02218,4e-05,1.57166]
[1779905294441,46.83,74730.48,83.2,-0.02238,4e-05,1.58322]
[1779905299478,46.83,74729.13,83.2,-0.02243,4e-05,1.58628]
[1779905301492,46.83,74737.95,83.2,-0.0221,4e-05,1.5664]
[1779905304735,46.83,74761.81,83.2,-0.02121,4e-05,1.51359]
[1779905305520,46.83,74772.4,83.2,-0.02082,4e-05,1.49059]
[1779905310558,46.83,74781.04,83.2,-0.02052,4e-05,1.47202]
[1779905311565,46.83,74790.54,83.2,-0.02012,3e-05,1.4473]
[1779905316600,46.83,74784.78,83.2,-0.02032,4e-05,1.45951]
[1779905316960,46.83,74784.78,83.2,-0.02032,4e-05,1.45951]
[1779905317103,46.83,74784.78,83.2,-0.02032,4e-05,1.45951]
[1779905326671,46.83,74783.18,83.2,-0.02038,4e-05,1.46291]
[1779905331708,46.83,74784.29,83.2,-0.02034,4e-05,1.46055]
[1779905336741,46.83,74782.72,83.2,-0.0204,4e-05,1.46389]
[1779905341788,46.83,74775.28,83.2,-0.02066,4e-05,1.47981]
[1779905346822,46.83,74776.8,83.2,-0.02061,4e-05,1.47655]
[1779905352646,46.83,74778.67,83.2,-0.02054,4e-05,1.47254]
[1779905352678,46.83,74769.34,83.2,-0.02087,4e-05,1.49262]
[1779905357901,46.83,74771.71,83.2,-0.02079,4e-05,1.4875]
[1779905362693,46.83,74746.66,83.2,-0.02171,4e-05,1.54228]
[1779905363311,46.83,74730.21,83.2,-0.02233,4e-05,1.57909]
[1779905364959,46.83,74722.65,83.2,-0.02262,4e-05,1.59622]
[1779905369995,46.83,74727.61,83.2,-0.02243,4e-05,1.58496]
[1779905371488,46.83,74733.2,83.2,-0.02215,4e-05,1.56762]
[1779905377370,46.83,74730.19,83.2,-0.02226,4e-05,1.57439]
[1779905382599,46.83,74718.19,83.2,-0.02273,4e-05,1.6016]
[1779905384169,46.83,74711.01,83.2,-0.02301,4e-05,1.61806]
[1779905384259,46.83,74706.26,83.2,-0.02319,4e-05,1.62901]
[1779905386109,46.83,74694.9,83.2,-0.02364,4e-05,1.65501]
[1779905390867,46.83,74694.58,83.2,-0.02364,4e-05,1.65501]
[1779905391683,46.82,74688.49,83.2,-0.02388,4e-05,1.66906]
[1779905393158,46.82,74675.24,83.2,-0.0244,4e-05,1.69964]
[1779905395594,46.81,74667.5,83.2,-0.02471,4e-05,1.71716]
[1779905396180,46.81,74658.16,83.2,-0.0251,4e-05,1.73974]
[1779905401857,46.8,74659.77,83.2,-0.025,4e-05,1.73426]
[1779905402276,46.8,74660.06,83.2,-0.02499,4e-05,1.73317]
[1779905402283,46.8,74660.06,83.2,-0.02499,4e-05,1.73317]
[1779905402693,46.8,74660.06,83.2,-0.02499,4e-05,1.73317]
[1779905402700,46.8,74660.06,83.2,-0.02499,4e-05,1.73317]
[1779905403139,46.79,74660.02,83.2,-0.02497,4e-05,1.7325]
[1779905403147,46.79,74660.02,83.2,-0.02497,4e-05,1.7325]
[1779905403580,46.79,74660.02,83.2,-0.02497,4e-05,1.7325]
[1779905403588,46.79,74660.02,83.2,-0.02497,4e-05,1.7325]
[1779905404006,46.79,74659.53,83.2,-0.02499,4e-05,1.7333]
[1779905404025,46.79,74659.53,83.2,-0.02499,4e-05,1.7333]
[1779905404462,46.79,74659.53,83.2,-0.02499,4e-05,1.7333]
[1779905404469,46.79,74659.53,83.2,-0.02499,4e-05,1.7333]
[1779905404914,46.79,74661.18,83.2,-0.02491,4e-05,1.72892]
[1779905404921,46.79,74661.18,83.2,-0.02491,4e-05,1.72892]
[1779905405353,46.79,74661.18,83.2,-0.02491,4e-05,1.72892]
[1779905405360,46.79,74661.18,83.2,-0.02491,4e-05,1.72892]
[1779905405777,46.79,74661.18,83.2,-0.02491,4e-05,1.72892]
[1779905405784,46.79,74661.18,83.2,-0.02491,4e-05,1.72892]
[1779905406213,46.78,74665.52,83.2,-0.02472,4e-05,1.71807]
[1779905406224,46.78,74665.52,83.2,-0.02472,4e-05,1.71807]
[1779905406631,46.78,74665.52,83.2,-0.02472,4e-05,1.71807]
[1779905406639,46.78,74665.52,83.2,-0.02472,4e-05,1.71807]
[1779905407046,46.78,74671.02,83.2,-0.02449,4e-05,1.70451]
[1779905407056,46.78,74671.02,83.2,-0.02449,4e-05,1.70451]
[1779905407538,46.78,74671.02,83.2,-0.02449,4e-05,1.70451]
[1779905407545,46.78,74671.02,83.2,-0.02449,4e-05,1.70451]
[1779905407969,46.78,74672.14,83.2,-0.02444,4e-05,1.70149]
[1779905407992,46.78,74672.14,83.2,-0.02444,4e-05,1.70149]
[1779905408391,46.78,74672.14,83.2,-0.02444,4e-05,1.70149]
[1779905408401,46.78,74672.14,83.2,-0.02444,4e-05,1.70149]
[1779905408839,46.78,74672.14,83.2,-0.02444,4e-05,1.70149]
[1779905408848,46.78,74672.14,83.2,-0.02444,4e-05,1.70149]
[1779905408968,46.78,74676.77,83.2,-0.02424,4e-05,1.69012]
[1779905409266,46.78,74676.77,83.2,-0.02424,4e-05,1.69012]
[1779905409274,46.78,74676.77,83.2,-0.02424,4e-05,1.69012]
[1779905409711,46.78,74676.77,83.2,-0.02424,4e-05,1.69012]
[1779905409720,46.78,74676.77,83.2,-0.02424,4e-05,1.69012]
[1779905410161,46.77,74681.69,83.2,-0.02404,4e-05,1.67814]
[1779905410173,46.77,74681.69,83.2,-0.02404,4e-05,1.67814]
[1779905410600,46.77,74681.69,83.2,-0.02404,4e-05,1.67814]
[1779905410607,46.77,74681.69,83.2,-0.02404,4e-05,1.67814]
[1779905411010,46.77,74675.28,83.2,-0.02429,4e-05,1.69308]
[1779905411017,46.77,74675.28,83.2,-0.02429,4e-05,1.69308]
[1779905411442,46.77,74675.28,83.2,-0.02429,4e-05,1.69308]
[1779905411449,46.77,74675.28,83.2,-0.02429,4e-05,1.69308]
[1779905411894,46.77,74675.28,83.2,-0.02429,4e-05,1.69308]
[1779905411901,46.77,74675.28,83.2,-0.02429,4e-05,1.69308]
[1779905412347,46.77,74673.46,83.2,-0.02436,4e-05,1.69711]
[1779905412355,46.77,74673.46,83.2,-0.02436,4e-05,1.69711]
[1779905412767,46.77,74673.46,83.2,-0.02436,4e-05,1.69711]
[1779905412777,46.77,74673.46,83.2,-0.02436,4e-05,1.69711]
[1779905413180,46.77,74673.49,83.2,-0.02436,4e-05,1.69672]
[1779905413187,46.77,74673.49,83.2,-0.02436,4e-05,1.69672]
[1779905413631,46.77,74673.49,83.2,-0.02436,4e-05,1.69672]
[1779905413639,46.77,74673.49,83.2,-0.02436,4e-05,1.69672]
[1779905414083,46.76,74676.52,83.2,-0.02423,4e-05,1.68919]
[1779905414090,46.76,74676.52,83.2,-0.02423,4e-05,1.68919]
[1779905414510,46.76,74676.52,83.2,-0.02423,4e-05,1.68919]
[1779905414518,46.76,74676.52,83.2,-0.02423,4e-05,1.68919]
[1779905414981,46.76,74677.75,83.2,-0.02417,4e-05,1.68596]
[1779905414989,46.76,74677.75,83.2,-0.02417,4e-05,1.68596]
[1779905415418,46.76,74677.75,83.2,-0.02417,4e-05,1.68596]
[1779905415425,46.76,74677.75,83.2,-0.02417,4e-05,1.68596]
[1779905415877,46.76,74677.75,83.2,-0.02417,4e-05,1.68596]
[1779905415883,46.76,74677.75,83.2,-0.02417,4e-05,1.68596]
[1779905416329,46.76,74679.37,83.2,-0.0241,4e-05,1.68182]
[1779905416339,46.76,74679.37,83.2,-0.0241,4e-05,1.68182]
[1779905416771,46.76,74679.37,83.2,-0.0241,4e-05,1.68182]
[1779905416780,46.76,74679.37,83.2,-0.0241,4e-05,1.68182]
[1779905417185,46.76,74681.25,83.2,-0.02402,4e-05,1.67708]
[1779905417193,46.76,74681.25,83.2,-0.02402,4e-05,1.67708]
[1779905417633,46.76,74681.25,83.2,-0.02402,4e-05,1.67708]
[1779905417641,46.76,74681.25,83.2,-0.02402,4e-05,1.67708]
[1779905418061,46.76,74681.4,83.2,-0.02401,4e-05,1.67644]
[1779905418069,46.76,74681.4,83.2,-0.02401,4e-05,1.67644]
[1779905418543,46.76,74681.4,83.2,-0.02401,4e-05,1.67644]
[1779905418552,46.76,74681.4,83.2,-0.02401,4e-05,1.67644]
[1779905418962,46.75,74681.87,83.2,-0.02398,4e-05,1.67505]
[1779905418970,46.75,74681.87,83.2,-0.02398,4e-05,1.67505]
[1779905419398,46.75,74681.87,83.2,-0.02398,4e-05,1.67505]
[1779905419405,46.75,74681.87,83.2,-0.02398,4e-05,1.67505]
[1779905419827,46.75,74681.87,83.2,-0.02398,4e-05,1.67505]
[1779905419836,46.75,74681.87,83.2,-0.02398,4e-05,1.67505]
[1779905420294,46.75,74682.04,83.2,-0.02397,4e-05,1.67437]
[1779905420301,46.75,74682.04,83.2,-0.02397,4e-05,1.67437]
[1779905420715,46.75,74682.04,83.2,-0.02397,4e-05,1.67437]
[1779905420722,46.75,74682.04,83.2,-0.02397,4e-05,1.67437]
[1779905421176,46.75,74682.0,83.2,-0.02397,4e-05,1.6742]
[1779905421184,46.75,74682.0,83.2,-0.02397,4e-05,1.6742]
[1779905421639,46.75,74682.0,83.2,-0.02397,4e-05,1.6742]
[1779905421646,46.75,74682.0,83.2,-0.02397,4e-05,1.6742]
[1779905422050,46.75,74681.97,83.2,-0.02396,4e-05,1.67399]
[1779905422057,46.75,74681.97,83.2,-0.02396,4e-05,1.67399]
[1779905422510,46.75,74681.97,83.2,-0.02396,4e-05,1.67399]
[1779905422518,46.75,74681.97,83.2,-0.02396,4e-05,1.67399]
[1779905422939,46.75,74681.75,83.2,-0.02397,4e-05,1.67424]
[1779905422947,46.75,74681.75,83.2,-0.02397,4e-05,1.67424]
[1779905423398,46.75,74681.75,83.2,-0.02397,4e-05,1.67424]
[1779905423405,46.75,74681.75,83.2,-0.02397,4e-05,1.67424]
[1779905423839,46.75,74681.75,83.2,-0.02397,4e-05,1.67424]
[1779905423847,46.75,74681.75,83.2,-0.02397,4e-05,1.67424]
[1779905423916,46.75,74681.75,83.2,-0.02397,4e-05,1.67424]
[1779905428408,46.74,74689.78,83.2,-0.02362,4e-05,1.65398]
[1779905430422,46.73,74698.98,83.2,-0.02325,4e-05,1.63204]
[1779905432436,46.73,74703.83,83.2,-0.02298,4e-05,1.61557]
[1779905437473,46.72,74699.82,83.2,-0.02312,4e-05,1.62381]
[1779905442508,46.72,74701.0,83.2,-0.02306,4e-05,1.62017]
[1779905447543,46.71,74703.39,83.2,-0.02295,4e-05,1.6138]
[1779905449109,46.71,74703.62,83.2,-0.02294,4e-05,1.61311]
[1779905454592,46.7,74704.04,83.2,-0.02291,4e-05,1.61116]
[1779905459627,46.69,74703.72,83.2,-0.02291,4e-05,1.6111]
[1779905464663,46.69,74700.18,83.2,-0.02303,4e-05,1.6184]
[1779905469698,46.68,74700.61,83.2,-0.023,4e-05,1.61656]
[1779905474155,46.68,74705.18,83.2,-0.02281,4e-05,1.60539]
[1779905479769,46.68,74710.08,83.2,-0.02262,4e-05,1.59417]
[1779905482603,46.68,74710.14,83.2,-0.02262,4e-05,1.59404]
[1779905482818,46.68,74710.14,83.2,-0.02262,4e-05,1.59404]
[1779905482906,46.68,74707.49,83.2,-0.02272,4e-05,1.6001]
[1779905487959,46.68,74707.62,83.2,-0.02271,4e-05,1.5998]
[1779905488832,46.68,74686.7,83.2,-0.02354,4e-05,1.64824]
[1779905489105,46.68,74686.7,83.2,-0.02354,4e-05,1.64824]
[1779905489272,46.68,74686.7,83.2,-0.02354,4e-05,1.64824]
[1779905489991,46.68,74675.23,83.2,-0.024,4e-05,1.67503]
[1779905490857,46.68,74675.23,83.2,-0.024,4e-05,1.67503]
[1779905490887,46.67,74657.52,83.2,-0.02473,4e-05,1.71713]
[1779905491860,46.67,74663.64,83.2,-0.0244,4e-05,1.69708]
[1779905492867,46.67,74677.51,83.2,-0.02383,4e-05,1.6638]
[1779905493874,46.67,74688.69,83.2,-0.02337,4e-05,1.63732]
[1779905498909,46.66,74692.29,83.2,-0.02321,4e-05,1.6279]
[1779905499975,46.66,74692.29,83.2,-0.02321,4e-05,1.6279]
[1779905501156,46.66,74689.97,83.2,-0.0233,4e-05,1.63292]
[1779905501930,46.66,74682.05,83.2,-0.02361,4e-05,1.65123]
[1779905506966,46.65,74683.94,83.2,-0.02352,4e-05,1.64562]
[1779905512000,46.64,74682.03,83.2,-0.02357,4e-05,1.64897]
[1779905514014,46.64,74674.77,83.2,-0.02386,4e-05,1.66559]
[1779905519050,46.63,74674.66,83.2,-0.02384,4e-05,1.66456]
[1779905521871,46.62,74675.53,83.2,-0.0238,4e-05,1.66225]
[1779905522281,46.62,74674.42,83.2,-0.02384,4e-05,1.66437]
[1779905522289,46.62,74674.42,83.2,-0.02384,4e-05,1.66437]
[1779905522713,46.62,74674.42,83.2,-0.02384,4e-05,1.66437]
[1779905522723,46.62,74674.42,83.2,-0.02384,4e-05,1.66437]
[1779905523145,46.62,74675.5,83.2,-0.02379,4e-05,1.66157]
[1779905523152,46.62,74675.5,83.2,-0.02379,4e-05,1.66157]
[1779905523580,46.62,74675.5,83.2,-0.02379,4e-05,1.66157]
[1779905523589,46.62,74675.5,83.2,-0.02379,4e-05,1.66157]
[1779905524015,46.62,74675.5,83.2,-0.02379,4e-05,1.66157]
[1779905524022,46.62,74675.5,83.2,-0.02379,4e-05,1.66157]
[1779905524453,46.62,74676.39,83.2,-0.02375,4e-05,1.65922]
[1779905524460,46.62,74676.39,83.2,-0.02375,4e-05,1.65922]
[1779905524892,46.62,74676.39,83.2,-0.02375,4e-05,1.65922]
[1779905524900,46.62,74676.39,83.2,-0.02375,4e-05,1.65922]
[1779905525312,46.62,74676.19,83.2,-0.02375,4e-05,1.65945]
[1779905525323,46.62,74676.19,83.2,-0.02375,4e-05,1.65945]
[1779905525745,46.62,74676.19,83.2,-0.02375,4e-05,1.65945]
[1779905525766,46.62,74676.19,83.2,-0.02375,4e-05,1.65945]
[1779905526190,46.61,74677.51,83.2,-0.0237,4e-05,1.6561]
[1779905526207,46.61,74677.51,83.2,-0.0237,4e-05,1.6561]
[1779905526618,46.61,74677.51,83.2,-0.0237,4e-05,1.6561]
[1779905526628,46.61,74677.51,83.2,-0.0237,4e-05,1.6561]
[1779905527044,46.61,74677.51,83.2,-0.0237,4e-05,1.6561]
[1779905527051,46.61,74667.2,83.2,-0.02411,4e-05,1.68023]
[1779905527456,46.61,74667.2,83.2,-0.02411,4e-05,1.68023]
[1779905527464,46.61,74667.2,83.2,-0.02411,4e-05,1.68023]
[1779905527886,46.61,74667.2,83.2,-0.02411,4e-05,1.68023]
[1779905527894,46.61,74667.2,83.2,-0.02411,4e-05,1.68023]
[1779905528335,46.61,74665.87,83.2,-0.02416,4e-05,1.68311]
[1779905528342,46.61,74665.87,83.2,-0.02416,4e-05,1.68311]
[1779905528750,46.61,74665.87,83.2,-0.02416,4e-05,1.68311]
[1779905528760,46.61,74665.87,83.2,-0.02416,4e-05,1.68311]
[1779905529174,46.61,74666.77,83.2,-0.02412,4e-05,1.68068]
[1779905529182,46.61,74666.77,83.2,-0.02412,4e-05,1.68068]
[1779905529588,46.61,74666.77,83.2,-0.02412,4e-05,1.68068]
[1779905529595,46.61,74666.77,83.2,-0.02412,4e-05,1.68068]
[1779905530048,46.61,74666.77,83.2,-0.02412,4e-05,1.68068]
[1779905530057,46.61,74665.59,83.2,-0.02416,4e-05,1.68321]
[1779905530458,46.61,74665.59,83.2,-0.02416,4e-05,1.68321]
[1779905530466,46.61,74665.59,83.2,-0.02416,4e-05,1.68321]
[1779905530907,46.61,74665.59,83.2,-0.02416,4e-05,1.68321]
[1779905530914,46.61,74665.59,83.2,-0.02416,4e-05,1.68321]
[1779905531328,46.6,74663.76,83.2,-0.02423,4e-05,1.68728]
[1779905531336,46.6,74663.76,83.2,-0.02423,4e-05,1.68728]
[1779905531834,46.6,74663.76,83.2,-0.02423,4e-05,1.68728]
[1779905531841,46.6,74663.76,83.2,-0.02423,4e-05,1.68728]
[1779905532256,46.6,74664.02,83.2,-0.02422,4e-05,1.68637]
[1779905532263,46.6,74664.02,83.2,-0.02422,4e-05,1.68637]
[1779905532670,46.6,74664.02,83.2,-0.02422,4e-05,1.68637]
[1779905532678,46.6,74664.02,83.2,-0.02422,4e-05,1.68637]
[1779905533101,46.6,74663.91,83.2,-0.02422,4e-05,1.68634]
[1779905533108,46.6,74663.91,83.2,-0.02422,4e-05,1.68634]
[1779905533557,46.6,74663.91,83.2,-0.02422,4e-05,1.68634]
[1779905533564,46.6,74663.91,83.2,-0.02422,4e-05,1.68634]
[1779905534015,46.6,74663.91,83.2,-0.02422,4e-05,1.68634]
[1779905534022,46.6,74663.91,83.2,-0.02422,4e-05,1.68634]
[1779905534440,46.6,74665.09,83.2,-0.02416,4e-05,1.68324]
[1779905534447,46.6,74665.09,83.2,-0.02416,4e-05,1.68324]
[1779905534893,46.6,74665.09,83.2,-0.02416,4e-05,1.68324]
[1779905534900,46.6,74665.09,83.2,-0.02416,4e-05,1.68324]
[1779905535317,46.6,74665.17,83.2,-0.02416,4e-05,1.68276]
[1779905535324,46.6,74665.17,83.2,-0.02416,4e-05,1.68276]
[1779905535755,46.6,74665.17,83.2,-0.02416,4e-05,1.68276]
[1779905535762,46.6,74665.17,83.2,-0.02416,4e-05,1.68276]
[1779905536201,46.59,74664.22,83.2,-0.02419,4e-05,1.68474]
[1779905536208,46.59,74664.22,83.2,-0.02419,4e-05,1.68474]
[1779905536611,46.59,74664.22,83.2,-0.02419,4e-05,1.68474]
[1779905536618,46.59,74664.22,83.2,-0.02419,4e-05,1.68474]
[1779905537074,46.59,74659.65,83.2,-0.02437,4e-05,1.69536]
[1779905537082,46.59,74659.65,83.2,-0.02437,4e-05,1.69536]
[1779905537514,46.59,74659.65,83.2,-0.02437,4e-05,1.69536]
[1779905537521,46.59,74659.65,83.2,-0.02437,4e-05,1.69536]
[1779905537972,46.59,74659.65,83.2,-0.02437,4e-05,1.69536]
[1779905537984,46.59,74659.65,83.2,-0.02437,4e-05,1.69536]
[1779905538379,46.59,74659.9,83.2,-0.02436,4e-05,1.69446]
[1779905538387,46.59,74659.9,83.2,-0.02436,4e-05,1.69446]
[1779905538828,46.59,74659.9,83.2,-0.02436,4e-05,1.69446]
[1779905538835,46.59,74659.9,83.2,-0.02436,4e-05,1.69446]
[1779905539277,46.59,74662.29,83.2,-0.02425,4e-05,1.68844]
[1779905539284,46.59,74662.29,83.2,-0.02425,4e-05,1.68844]
[1779905539331,46.59,74662.29,83.2,-0.02425,4e-05,1.68844]
[1779905539715,46.59,74662.29,83.2,-0.02425,4e-05,1.68844]
[1779905539722,46.59,74662.29,83.2,-0.02425,4e-05,1.68844]
[1779905540130,46.58,74664.09,83.2,-0.02417,4e-05,1.68386]
[1779905540136,46.58,74664.09,83.2,-0.02417,4e-05,1.68386]
[1779905540548,46.58,74664.09,83.2,-0.02417,4e-05,1.68386]
[1779905540555,46.58,74664.09,83.2,-0.02417,4e-05,1.68386]
[1779905540975,46.58,74664.09,83.2,-0.02417,4e-05,1.68386]
[1779905540986,46.58,74664.09,83.2,-0.02417,4e-05,1.68386]
[1779905541392,46.58,74663.47,83.2,-0.02419,4e-05,1.68505]
[1779905541489,46.58,74663.47,83.2,-0.02419,4e-05,1.68505]
[1779905541832,46.58,74663.47,83.2,-0.02419,4e-05,1.68505]
[1779905541848,46.58,74663.47,83.2,-0.02419,4e-05,1.68505]
[1779905542251,46.58,74659.63,83.2,-0.02435,4e-05,1.69393]
[1779905542261,46.58,74659.63,83.2,-0.02435,4e-05,1.69393]
[1779905542682,46.58,74659.63,83.2,-0.02435,4e-05,1.69393]
[1779905542693,46.58,74659.63,83.2,-0.02435,4e-05,1.69393]
[1779905542961,46.58,74645.26,83.2,-0.02494,4e-05,1.72827]
[1779905543114,46.58,74645.26,83.2,-0.02494,4e-05,1.72827]
[1779905543123,46.58,74645.26,83.2,-0.02494,4e-05,1.72827]
[1779905543536,46.58,74645.26,83.2,-0.02494,4e-05,1.72827]
[1779905543544,46.58,74645.26,83.2,-0.02494,4e-05,1.72827]
[1779905543872,46.58,74645.26,83.2,-0.02494,4e-05,1.72827]
[1779905549079,46.56,74643.64,83.2,-0.02497,4e-05,1.72995]
[1779905552098,46.55,74644.12,83.2,-0.02487,4e-05,1.72266]
[1779905552107,46.55,74644.12,83.2,-0.02487,4e-05,1.72266]
[1779905552241,46.55,74644.12,83.2,-0.02487,4e-05,1.72266]
[1779905552913,46.55,74655.72,83.2,-0.02437,4e-05,1.69435]
[1779905553107,46.55,74655.72,83.2,-0.02437,4e-05,1.69435]
[1779905553510,46.55,74655.72,83.2,-0.02437,4e-05,1.69435]
[1779905553518,46.55,74655.72,83.2,-0.02437,4e-05,1.69435]
[1779905553926,46.55,74655.72,83.2,-0.02437,4e-05,1.69435]
[1779905553933,46.55,74655.72,83.2,-0.02437,4e-05,1.69435]
[1779905554386,46.55,74658.66,83.2,-0.02425,4e-05,1.68701]
[1779905554402,46.55,74658.66,83.2,-0.02425,4e-05,1.68701]
[1779905554839,46.55,74658.66,83.2,-0.02425,4e-05,1.68701]
[1779905554840,46.55,74658.66,83.2,-0.02425,4e-05,1.68701]
[1779905554849,46.55,74658.66,83.2,-0.02425,4e-05,1.68701]
[1779905555283,46.55,74658.63,83.2,-0.02424,4e-05,1.68679]
[1779905555291,46.55,74658.63,83.2,-0.02424,4e-05,1.68679]
[1779905555729,46.55,74658.63,83.2,-0.02424,4e-05,1.68679]
[1779905555736,46.55,74658.63,83.2,-0.02424,4e-05,1.68679]
[1779905556178,46.55,74657.92,83.2,-0.02427,4e-05,1.68819]
[1779905556185,46.55,74657.92,83.2,-0.02427,4e-05,1.68819]
[1779905556606,46.55,74657.92,83.2,-0.02427,4e-05,1.68819]
[1779905556614,46.55,74657.92,83.2,-0.02427,4e-05,1.68819]
[1779905557043,46.55,74657.92,83.2,-0.02427,4e-05,1.68819]
[1779905557054,46.55,74657.92,83.2,-0.02427,4e-05,1.68819]
[1779905557492,46.54,74658.16,83.2,-0.02425,4e-05,1.68732]
[1779905557500,46.54,74658.16,83.2,-0.02425,4e-05,1.68732]
[1779905557923,46.54,74658.16,83.2,-0.02425,4e-05,1.68732]
[1779905557930,46.54,74658.16,83.2,-0.02425,4e-05,1.68732]
[1779905558355,46.54,74657.7,83.2,-0.02427,4e-05,1.68812]
[1779905558363,46.54,74657.7,83.2,-0.02427,4e-05,1.68812]
[1779905558772,46.54,74657.7,83.2,-0.02427,4e-05,1.68812]
[1779905558784,46.54,74657.7,83.2,-0.02427,4e-05,1.68812]
[1779905559231,46.54,74658.04,83.2,-0.02425,4e-05,1.68702]
[1779905559238,46.54,74658.04,83.2,-0.02425,4e-05,1.68702]
[1779905559653,46.54,74658.04,83.2,-0.02425,4e-05,1.68702]
[1779905559661,46.54,74658.04,83.2,-0.02425,4e-05,1.68702]
[1779905560090,46.54,74659.39,83.2,-0.02419,4e-05,1.6835]
[1779905560097,46.54,74659.39,83.2,-0.02419,4e-05,1.6835]
[1779905560507,46.54,74659.39,83.2,-0.02419,4e-05,1.6835]
[1779905560514,46.54,74659.39,83.2,-0.02419,4e-05,1.6835]
[1779905560938,46.54,74659.39,83.2,-0.02419,4e-05,1.6835]
[1779905560945,46.54,74659.39,83.2,-0.02419,4e-05,1.6835]
[1779905561391,46.53,74659.38,83.2,-0.02418,4e-05,1.68323]
[1779905561399,46.53,74659.38,83.2,-0.02418,4e-05,1.68323]
[1779905561847,46.53,74659.38,83.2,-0.02418,4e-05,1.68323]
[1779905561854,46.53,74659.38,83.2,-0.02418,4e-05,1.68323]
[1779905562296,46.53,74660.24,83.2,-0.02414,4e-05,1.6809]
[1779905562303,46.53,74660.24,83.2,-0.02414,4e-05,1.6809]
[1779905562709,46.53,74660.24,83.2,-0.02414,4e-05,1.6809]
[1779905562717,46.53,74660.24,83.2,-0.02414,4e-05,1.6809]
[1779905563162,46.53,74657.3,83.2,-0.02426,4e-05,1.68763]
[1779905563170,46.53,74657.3,83.2,-0.02426,4e-05,1.68763]
[1779905563573,46.53,74657.3,83.2,-0.02426,4e-05,1.68763]
[1779905563583,46.53,74657.3,83.2,-0.02426,4e-05,1.68763]
[1779905563986,46.53,74657.3,83.2,-0.02426,4e-05,1.68763]
[1779905563993,46.53,74657.3,83.2,-0.02426,4e-05,1.68763]
[1779905564401,46.53,74656.48,83.2,-0.02429,4e-05,1.68929]
[1779905564407,46.53,74656.48,83.2,-0.02429,4e-05,1.68929]
[1779905564839,46.53,74656.48,83.2,-0.02429,4e-05,1.68929]
[1779905564846,46.53,74656.48,83.2,-0.02429,4e-05,1.68929]
[1779905565293,46.53,74655.93,83.2,-0.02431,4e-05,1.69031]
[1779905565300,46.53,74655.93,83.2,-0.02431,4e-05,1.69031]
[1779905565717,46.53,74655.93,83.2,-0.02431,4e-05,1.69031]
[1779905565724,46.53,74655.93,83.2,-0.02431,4e-05,1.69031]
[1779905566152,46.52,74656.01,83.2,-0.0243,4e-05,1.68981]
[1779905566159,46.52,74656.01,83.2,-0.0243,4e-05,1.68981]
[1779905566594,46.52,74656.01,83.2,-0.0243,4e-05,1.68981]
[1779905566602,46.52,74656.01,83.2,-0.0243,4e-05,1.68981]
[1779905567068,46.52,74656.01,83.2,-0.0243,4e-05,1.68981]
[1779905567076,46.52,74656.01,83.2,-0.0243,4e-05,1.68981]
[1779905567513,46.52,74655.41,83.2,-0.02432,4e-05,1.69095]
[1779905567521,46.52,74655.41,83.2,-0.02432,4e-05,1.69095]
[1779905567955,46.52,74655.41,83.2,-0.02432,4e-05,1.69095]
[1779905567963,46.52,74655.41,83.2,-0.02432,4e-05,1.69095]
[1779905568363,46.52,74655.59,83.2,-0.0243,4e-05,1.69022]
[1779905568370,46.52,74655.59,83.2,-0.0243,4e-05,1.69022]
[1779905568778,46.52,74655.59,83.2,-0.0243,4e-05,1.69022]
[1779905568786,46.52,74655.59,83.2,-0.0243,4e-05,1.69022]
[1779905569193,46.52,74656.04,83.2,-0.02428,4e-05,1.68884]
[1779905569200,46.52,74656.04,83.2,-0.02428,4e-05,1.68884]
[1779905569628,46.52,74656.04,83.2,-0.02428,4e-05,1.68884]
[1779905569634,46.52,74656.04,83.2,-0.02428,4e-05,1.68884]
[1779905570081,46.52,74656.04,83.2,-0.02428,4e-05,1.68884]
[1779905570088,46.52,74656.04,83.2,-0.02428,4e-05,1.68884]
[1779905570534,46.52,74656.52,83.2,-0.02426,4e-05,1.68739]
[1779905570541,46.52,74656.52,83.2,-0.02426,4e-05,1.68739]
[1779905570992,46.52,74656.52,83.2,-0.02426,4e-05,1.68739]
[1779905571000,46.52,74656.52,83.2,-0.02426,4e-05,1.68739]
[1779905571450,46.51,74656.8,83.2,-0.02424,4e-05,1.68643]
[1779905571457,46.51,74656.8,83.2,-0.02424,4e-05,1.68643]
[1779905571914,46.51,74656.8,83.2,-0.02424,4e-05,1.68643]
[1779905571921,46.51,74656.8,83.2,-0.02424,4e-05,1.68643]
[1779905572326,46.51,74656.47,83.2,-0.02425,4e-05,1.68693]
[1779905572333,46.51,74656.47,83.2,-0.02425,4e-05,1.68693]
[1779905572772,46.51,74656.47,83.2,-0.02425,4e-05,1.68693]
[1779905572780,46.51,74656.47,83.2,-0.02425,4e-05,1.68693]
[1779905573230,46.51,74655.96,83.2,-0.02426,4e-05,1.68785]
[1779905573238,46.51,74655.96,83.2,-0.02426,4e-05,1.68785]
[1779905573673,46.51,74655.96,83.2,-0.02426,4e-05,1.68785]
[1779905573680,46.51,74655.96,83.2,-0.02426,4e-05,1.68785]
[1779905574109,46.51,74656.3,83.2,-0.02424,4e-05,1.68675]
[1779905574118,46.51,74656.3,83.2,-0.02424,4e-05,1.68675]
[1779905574538,46.51,74656.3,83.2,-0.02424,4e-05,1.68675]
[1779905574545,46.51,74656.3,83.2,-0.02424,4e-05,1.68675]
[1779905574955,46.51,74656.3,83.2,-0.02424,4e-05,1.68675]
[1779905574962,46.51,74656.3,83.2,-0.02424,4e-05,1.68675]
[1779905575136,46.51,74655.92,83.2,-0.02425,4e-05,1.68736]
[1779905580775,46.5,74661.76,83.2,-0.02399,4e-05,1.67228]
[1779905582506,46.49,74651.75,83.2,-0.02439,4e-05,1.69542]
[1779905584358,46.49,74652.61,83.2,-0.02435,4e-05,1.69307]
[1779905584805,46.49,74652.61,83.2,-0.02435,4e-05,1.69307]
[1779905584812,46.49,74652.61,83.2,-0.02435,4e-05,1.69307]
[1779905585225,46.49,74651.45,83.2,-0.02439,4e-05,1.69525]
[1779905585232,46.49,74651.45,83.2,-0.02439,4e-05,1.69525]
[1779905585636,46.49,74651.45,83.2,-0.02439,4e-05,1.69525]
[1779905585643,46.49,74651.45,83.2,-0.02439,4e-05,1.69525]
[1779905586039,46.49,74651.45,83.2,-0.02439,4e-05,1.69525]
[1779905586057,46.49,74651.45,83.2,-0.02439,4e-05,1.69525]
[1779905586472,46.48,74647.07,83.2,-0.02457,4e-05,1.7055]
[1779905586480,46.48,74647.07,83.2,-0.02457,4e-05,1.7055]
[1779905586885,46.48,74647.07,83.2,-0.02457,4e-05,1.7055]
[1779905586892,46.48,74647.07,83.2,-0.02457,4e-05,1.7055]
[1779905586961,46.48,74637.79,83.2,-0.02495,4e-05,1.72769]
[1779905587338,46.48,74637.79,83.2,-0.02495,4e-05,1.72769]
[1779905587346,46.48,74637.79,83.2,-0.02495,4e-05,1.72769]
[1779905587798,46.48,74637.79,83.2,-0.02495,4e-05,1.72769]
[1779905587806,46.48,74637.79,83.2,-0.02495,4e-05,1.72769]
[1779905588249,46.48,74635.66,83.2,-0.02504,4e-05,1.73253]
[1779905588256,46.48,74635.66,83.2,-0.02504,4e-05,1.73253]
[1779905588703,46.48,74635.66,83.2,-0.02504,4e-05,1.73253]
[1779905588712,46.48,74635.66,83.2,-0.02504,4e-05,1.73253]
[1779905589162,46.48,74635.54,83.2,-0.02504,4e-05,1.73245]
[1779905589169,46.48,74635.54,83.2,-0.02504,4e-05,1.73245]
[1779905589582,46.48,74635.54,83.2,-0.02504,4e-05,1.73245]
[1779905589589,46.48,74635.54,83.2,-0.02504,4e-05,1.73245]
[1779905590088,46.48,74635.54,83.2,-0.02504,4e-05,1.73245]
[1779905590095,46.48,74635.54,83.2,-0.02504,4e-05,1.73245]
[1779905590528,46.47,74635.56,83.2,-0.02503,4e-05,1.73203]
[1779905590535,46.47,74635.56,83.2,-0.02503,4e-05,1.73203]
[1779905590977,46.47,74635.56,83.2,-0.02503,4e-05,1.73203]
[1779905590984,46.47,74635.56,83.2,-0.02503,4e-05,1.73203]
[1779905591191,46.47,74635.68,83.2,-0.02502,4e-05,1.73136]
[1779905591215,46.47,74635.68,83.2,-0.02502,4e-05,1.73136]
[1779905591616,46.47,74635.68,83.2,-0.02502,4e-05,1.73136]
[1779905591622,46.47,74635.68,83.2,-0.02502,4e-05,1.73136]
[1779905591639,46.47,74635.68,83.2,-0.02502,4e-05,1.73136]
[1779905592046,46.47,74635.68,83.2,-0.02502,4e-05,1.73136]
[1779905592059,46.47,74635.68,83.2,-0.02502,4e-05,1.73136]
[1779905592051,46.47,74615.54,83.2,-0.02588,4e-05,1.78071]
[1779905592467,46.47,74615.54,83.2,-0.02588,4e-05,1.78071]
[1779905592475,46.47,74615.54,83.2,-0.02588,4e-05,1.78071]
[1779905592905,46.47,74615.54,83.2,-0.02588,4e-05,1.78071]
[1779905592914,46.47,74615.54,83.2,-0.02588,4e-05,1.78071]
[1779905593352,46.46,74612.43,83.2,-0.02601,4e-05,1.78803]
[1779905593360,46.46,74612.43,83.2,-0.02601,4e-05,1.78803]
[1779905593773,46.46,74612.43,83.2,-0.02601,4e-05,1.78803]
[1779905593780,46.46,74612.43,83.2,-0.02601,4e-05,1.78803]
[1779905593863,46.46,74604.39,83.2,-0.02636,4e-05,1.80776]
[1779905594220,46.46,74604.39,83.2,-0.02636,4e-05,1.80776]
[1779905594227,46.46,74604.39,83.2,-0.02636,4e-05,1.80776]
[1779905594649,46.46,74604.39,83.2,-0.02636,4e-05,1.80776]
[1779905594656,46.46,74604.39,83.2,-0.02636,4e-05,1.80776]
[1779905595106,46.46,74604.39,83.2,-0.02636,4e-05,1.80776]
[1779905595113,46.46,74604.39,83.2,-0.02636,4e-05,1.80776]
[1779905595544,46.46,74604.11,83.2,-0.02636,4e-05,1.80796]
[1779905595552,46.46,74604.11,83.2,-0.02636,4e-05,1.80796]
[1779905595973,46.46,74604.11,83.2,-0.02636,4e-05,1.80796]
[1779905595983,46.46,74604.11,83.2,-0.02636,4e-05,1.80796]
[1779905596431,46.45,74602.44,83.2,-0.02643,4e-05,1.81167]
[1779905596439,46.45,74602.44,83.2,-0.02643,4e-05,1.81167]
[1779905596863,46.45,74602.44,83.2,-0.02643,4e-05,1.81167]
[1779905596871,46.45,74602.44,83.2,-0.02643,4e-05,1.81167]
[1779905597295,46.45,74602.12,83.2,-0.02643,4e-05,1.81197]
[1779905597304,46.45,74602.12,83.2,-0.02643,4e-05,1.81197]
[1779905597727,46.45,74602.12,83.2,-0.02643,4e-05,1.81197]
[1779905597736,46.45,74602.12,83.2,-0.02643,4e-05,1.81197]
[1779905598169,46.45,74598.3,83.2,-0.02659,4e-05,1.82113]
[1779905598177,46.45,74598.3,83.2,-0.02659,4e-05,1.82113]
[1779905598591,46.45,74598.3,83.2,-0.02659,4e-05,1.82113]
[1779905598599,46.45,74598.3,83.2,-0.02659,4e-05,1.82113]
[1779905598940,46.45,74598.3,83.2,-0.02659,4e-05,1.82113]
[1779905599011,46.45,74598.3,83.2,-0.02659,4e-05,1.82113]
[1779905599027,46.45,74598.3,83.2,-0.02659,4e-05,1.82113]
[1779905599099,46.45,74598.3,83.2,-0.02659,4e-05,1.82113]
[1779905599187,46.44,74595.85,83.2,-0.02669,4e-05,1.82682]
[1779905599426,46.44,74595.85,83.2,-0.02669,4e-05,1.82682]
[1779905599456,46.44,74595.85,83.2,-0.02669,4e-05,1.82682]
[1779905599463,46.44,74595.85,83.2,-0.02669,4e-05,1.82682]
[1779905599887,46.44,74595.85,83.2,-0.02669,4e-05,1.82682]
[1779905599895,46.44,74595.85,83.2,-0.02669,4e-05,1.82682]
[1779905599979,46.44,74585.32,83.2,-0.02716,5e-05,1.85321]
[1779905600318,46.44,74585.32,83.2,-0.02716,5e-05,1.85321]
[1779905600326,46.44,74585.32,83.2,-0.02716,5e-05,1.85321]
[1779905600729,46.44,74585.32,83.2,-0.02716,5e-05,1.85321]
[1779905600738,46.44,74585.32,83.2,-0.02716,5e-05,1.85321]
[1779905601137,46.44,74584.57,83.2,-0.02718,5e-05,1.85455]
[1779905601144,46.44,74584.57,83.2,-0.02718,5e-05,1.85455]
[1779905601565,46.44,74584.57,83.2,-0.02718,5e-05,1.85455]
[1779905601574,46.44,74584.57,83.2,-0.02718,5e-05,1.85455]
[1779905601986,46.44,74584.57,83.2,-0.02718,5e-05,1.85455]
[1779905601997,46.44,74584.57,83.2,-0.02718,5e-05,1.85455]
[1779905602005,46.44,74584.57,83.2,-0.02718,5e-05,1.85455]
[1779905602422,46.43,74583.27,83.2,-0.02723,5e-05,1.85731]
[1779905602431,46.43,74583.27,83.2,-0.02723,5e-05,1.85731]
[1779905602871,46.43,74583.27,83.2,-0.02723,5e-05,1.85731]
[1779905602878,46.43,74583.27,83.2,-0.02723,5e-05,1.85731]
[1779905602972,46.43,74590.47,83.2,-0.0269,5e-05,1.83873]
[1779905603315,46.43,74590.47,83.2,-0.0269,5e-05,1.83873]
[1779905603323,46.43,74590.47,83.2,-0.0269,5e-05,1.83873]
[1779905603444,46.43,74590.47,83.2,-0.0269,5e-05,1.83873]
[1779905603744,46.43,74590.47,83.2,-0.0269,5e-05,1.83873]
[1779905603751,46.43,74590.47,83.2,-0.0269,5e-05,1.83873]
[1779905604182,46.43,74591.99,83.2,-0.02683,5e-05,1.83429]
[1779905604189,46.43,74591.99,83.2,-0.02683,5e-05,1.83429]
[1779905604599,46.43,74591.99,83.2,-0.02683,5e-05,1.83429]
[1779905604606,46.43,74591.99,83.2,-0.02683,5e-05,1.83429]
[1779905604885,46.43,74591.99,83.2,-0.02683,5e-05,1.83429]
[1779905605036,46.43,74591.99,83.2,-0.02683,5e-05,1.83429]
[1779905605044,46.43,74591.99,83.2,-0.02683,5e-05,1.83429]
[1779905605462,46.42,74594.18,83.2,-0.02672,4e-05,1.82816]
[1779905605469,46.42,74594.18,83.2,-0.02672,4e-05,1.82816]
[1779905605891,46.42,74594.18,83.2,-0.02672,4e-05,1.82816]
[1779905605898,46.42,74594.18,83.2,-0.02672,4e-05,1.82816]
[1779905606337,46.42,74594.85,83.2,-0.02668,4e-05,1.82592]
[1779905606344,46.42,74594.85,83.2,-0.02668,4e-05,1.82592]
[1779905606408,46.42,74594.85,83.2,-0.02668,4e-05,1.82592]
[1779905607198,46.42,74598.84,83.2,-0.02649,4e-05,1.81526]
[1779905607238,46.42,74598.84,83.2,-0.02649,4e-05,1.81526]
[1779905607271,46.42,74598.84,83.2,-0.02649,4e-05,1.81526]
[1779905607687,46.41,74589.73,83.2,-0.02689,5e-05,1.83792]
[1779905609900,46.4,74582.64,83.2,-0.02719,5e-05,1.855]
[1779905610439,46.4,74582.64,83.2,-0.02719,5e-05,1.855]
[1779905610774,46.4,74572.24,83.2,-0.02766,5e-05,1.88132]
[1779905611419,46.4,74572.24,83.2,-0.02766,5e-05,1.88132]
[1779905612519,46.4,74573.74,83.2,-0.02751,5e-05,1.87153]
[1779905613294,46.39,74574.13,83.2,-0.02748,5e-05,1.8699]
[1779905613512,46.39,74574.13,83.2,-0.02748,5e-05,1.8699]
[1779905613791,46.39,74580.98,83.2,-0.02715,5e-05,1.8516]
[1779905614259,46.39,74580.98,83.2,-0.02715,5e-05,1.8516]
[1779905614719,46.39,74580.98,83.2,-0.02715,5e-05,1.8516]
[1779905614736,46.39,74580.98,83.2,-0.02715,5e-05,1.8516]
[1779905615756,46.38,74566.75,83.2,-0.02779,5e-05,1.88728]
[1779905616928,46.38,74574.91,83.2,-0.0274,5e-05,1.86543]
[1779905618347,46.37,74580.87,83.2,-0.02712,5e-05,1.84945]
[1779905618663,46.37,74580.87,83.2,-0.02712,5e-05,1.84945]
[1779905618677,46.37,74580.87,83.2,-0.02712,5e-05,1.84945]
[1779905618777,46.37,74593.58,83.2,-0.02653,4e-05,1.8164]
[1779905620140,46.37,74593.58,83.2,-0.02653,4e-05,1.8164]
[1779905627700,46.34,74597.21,83.2,-0.0263,4e-05,1.80305]
[1779905632033,46.33,74594.29,83.2,-0.02639,4e-05,1.80842]
[1779905634133,46.32,74586.48,83.2,-0.02672,5e-05,1.82725]
[1779905636069,46.31,74583.53,83.2,-0.02684,5e-05,1.83371]
[1779905636522,46.31,74584.56,83.2,-0.02678,5e-05,1.83053]
[1779905641147,46.29,74571.25,83.2,-0.02734,5e-05,1.86201]
[1779905642713,46.28,74574.97,83.2,-0.02716,5e-05,1.8518]
[1779905642936,46.28,74574.97,83.2,-0.02716,5e-05,1.8518]
[1779905643037,46.28,74587.26,83.2,-0.02659,4e-05,1.81973]
[1779905646168,46.27,74562.9,83.2,-0.02768,5e-05,1.88094]
[1779905646544,46.27,74562.9,83.2,-0.02768,5e-05,1.88094]
[1779905646798,46.27,74562.9,83.2,-0.02768,5e-05,1.88094]
[1779905647161,46.26,74552.1,83.2,-0.02817,5e-05,1.90864]
[1779905647505,46.26,74552.1,83.2,-0.02817,5e-05,1.90864]
[1779905647912,46.26,74552.1,83.2,-0.02817,5e-05,1.90864]
[1779905648176,46.26,74552.1,83.2,-0.02817,5e-05,1.90864]
[1779905647989,46.26,74562.29,83.2,-0.02769,5e-05,1.88173]
[1779905648287,46.26,74562.29,83.2,-0.02769,5e-05,1.88173]
[1779905649132,46.26,74562.29,83.2,-0.02769,5e-05,1.88173]
[1779905649007,46.26,74569.79,83.2,-0.02733,5e-05,1.86159]
[1779905650021,46.26,74578.88,83.2,-0.02691,5e-05,1.83755]
[1779905653922,46.24,74580.03,83.2,-0.02683,5e-05,1.83297]
[1779905656064,46.23,74586.9,83.2,-0.02649,4e-05,1.81382]
[1779905658171,46.23,74594.05,83.2,-0.02615,4e-05,1.79471]
[1779905664121,46.21,74596.4,83.2,-0.026,4e-05,1.78598]
[1779905667145,46.2,74606.08,83.2,-0.02555,4e-05,1.76039]
[1779905668152,46.19,74617.56,83.2,-0.02505,4e-05,1.73157]
[1779905671037,46.19,74622.93,83.2,-0.02481,4e-05,1.71769]
[1779905672184,46.18,74612.53,83.2,-0.02517,4e-05,1.73753]
[1779905677219,46.17,74596.76,83.2,-0.02582,4e-05,1.77482]
[1779905682254,46.16,74592.52,83.2,-0.02597,4e-05,1.78325]
[1779905685275,46.15,74599.78,83.2,-0.02563,4e-05,1.76373]
[1779905688596,46.14,74596.99,83.2,-0.02574,4e-05,1.76985]
[1779905694339,46.12,74592.53,83.2,-0.02588,4e-05,1.77801]
[1779905699375,46.1,74601.48,83.2,-0.02545,4e-05,1.75348]
[1779905700383,46.1,74610.37,83.2,-0.02506,4e-05,1.73107]
[1779905705417,46.09,74613.33,83.2,-0.0249,4e-05,1.72201]
[1779905707040,46.09,74613.33,83.2,-0.0249,4e-05,1.72201]
[1779905707690,46.08,74612.3,83.2,-0.02493,4e-05,1.72386]
[1779905707736,46.08,74600.62,83.2,-0.02544,4e-05,1.75275]
[1779905708327,46.08,74600.62,83.2,-0.02544,4e-05,1.75275]
[1779905709070,46.08,74593.76,83.2,-0.02572,4e-05,1.76907]
[1779905710616,46.08,74586.39,83.2,-0.02604,4e-05,1.78719]
[1779905716498,46.06,74581.03,83.2,-0.02623,4e-05,1.79796]
[1779905717920,46.06,74581.03,83.2,-0.02623,4e-05,1.79796]
[1779905723547,46.03,74579.01,83.2,-0.02627,4e-05,1.79979]
[1779905726122,46.03,74579.79,83.2,-0.02622,4e-05,1.79734]
[1779905731604,46.01,74580.58,83.2,-0.02606,4e-05,1.78694]
[1779905732767,46.01,74580.58,83.2,-0.02606,4e-05,1.78694]
[1779905733618,46.0,74587.83,83.2,-0.02572,4e-05,1.76776]
[1779905736639,45.99,74580.43,83.2,-0.02603,4e-05,1.78512]
[1779905740424,45.98,74582.91,83.2,-0.0259,4e-05,1.77754]
[1779905740667,45.98,74591.14,83.2,-0.02552,4e-05,1.75644]
[1779905745702,45.97,74592.43,83.2,-0.02543,4e-05,1.75125]
[1779905750737,45.95,74589.53,83.2,-0.02553,4e-05,1.75656]
[1779905752753,45.95,74600.24,83.2,-0.02505,4e-05,1.72914]
[1779905758169,45.94,74605.36,83.2,-0.0248,4e-05,1.71514]
[1779905763198,45.93,74608.92,83.2,-0.02462,4e-05,1.70454]
[1779905764624,45.92,74609.13,83.2,-0.0246,4e-05,1.70342]
[1779905764847,45.92,74609.13,83.2,-0.0246,4e-05,1.70342]
[1779905764852,45.92,74594.84,83.2,-0.02521,4e-05,1.73836]
[1779905767121,45.92,74593.75,83.2,-0.02525,4e-05,1.74071]
[1779905772908,45.9,74598.25,83.2,-0.02501,4e-05,1.72706]
[1779905774922,45.9,74606.73,83.2,-0.02464,4e-05,1.70552]
[1779905776120,45.9,74606.73,83.2,-0.02464,4e-05,1.70552]
[1779905776947,45.89,74609.79,83.2,-0.0245,4e-05,1.69774]
[1779905778851,45.89,74617.94,83.2,-0.02415,4e-05,1.67737]
[1779905783148,45.88,74620.56,83.2,-0.02402,4e-05,1.67006]
[1779905783344,45.88,74629.07,83.2,-0.02367,4e-05,1.64938]
[1779905784151,45.88,74629.07,83.2,-0.02367,4e-05,1.64938]
[1779905784198,45.88,74635.16,83.2,-0.02342,4e-05,1.63477]
[1779905786079,45.88,74634.91,83.2,-0.02342,4e-05,1.63519]
[1779905786953,45.88,74638.25,83.2,-0.02328,4e-05,1.62709]
[1779905787152,45.88,74653.28,83.2,-0.02268,4e-05,1.59165]
[1779905787510,45.88,74653.28,83.2,-0.02268,4e-05,1.59165]
[1779905787907,45.88,74653.28,83.2,-0.02268,4e-05,1.59165]
[1779905788014,45.88,74662.97,83.2,-0.02229,4e-05,1.56912]
[1779905788811,45.88,74662.97,83.2,-0.02229,4e-05,1.56912]
[1779905792052,45.87,74650.27,83.2,-0.02273,4e-05,1.5936]
[1779905792729,45.87,74650.27,83.2,-0.02273,4e-05,1.5936]
[1779905794371,45.87,74647.6,83.2,-0.02283,4e-05,1.59961]
[1779905794428,45.87,74647.6,83.2,-0.02283,4e-05,1.59961]
[1779905796583,45.87,74638.74,83.2,-0.02318,4e-05,1.62017]
[1779905797971,45.87,74641.97,83.2,-0.02305,4e-05,1.61241]
[1779905799103,45.87,74633.99,83.2,-0.02337,4e-05,1.631]
[1779905800110,45.87,74626.5,83.2,-0.02367,4e-05,1.64867]
[1779905802850,45.86,74626.19,83.2,-0.02368,4e-05,1.649]
[1779905803252,45.86,74626.19,83.2,-0.02368,4e-05,1.649]
[1779905803259,45.86,74626.19,83.2,-0.02368,4e-05,1.649]
[1779905803721,45.86,74625.64,83.2,-0.0237,4e-05,1.65011]
[1779905803728,45.86,74625.64,83.2,-0.0237,4e-05,1.65011]
[1779905804136,45.86,74625.64,83.2,-0.0237,4e-05,1.65011]
[1779905804144,45.86,74625.64,83.2,-0.0237,4e-05,1.65011]
[1779905804630,45.86,74625.6,83.2,-0.0237,4e-05,1.65]
[1779905804637,45.86,74625.6,83.2,-0.0237,4e-05,1.65]
[1779905805080,45.86,74625.6,83.2,-0.0237,4e-05,1.65]
[1779905805087,45.86,74625.6,83.2,-0.0237,4e-05,1.65]
[1779905805531,45.86,74625.59,83.2,-0.02369,4e-05,1.64982]
[1779905805538,45.86,74625.59,83.2,-0.02369,4e-05,1.64982]
[1779905806026,45.86,74625.59,83.2,-0.02369,4e-05,1.64982]
[1779905806034,45.86,74625.59,83.2,-0.02369,4e-05,1.64982]
[1779905806476,45.86,74625.54,83.2,-0.02369,4e-05,1.64973]
[1779905806483,45.86,74625.54,83.2,-0.02369,4e-05,1.64973]
[1779905806893,45.86,74625.54,83.2,-0.02369,4e-05,1.64973]
[1779905806899,45.86,74625.54,83.2,-0.02369,4e-05,1.64973]
[1779905807347,45.86,74625.54,83.2,-0.02369,4e-05,1.64973]
[1779905807354,45.86,74625.54,83.2,-0.02369,4e-05,1.64973]
[1779905807782,45.86,74625.54,83.2,-0.02369,4e-05,1.64953]
[1779905807789,45.86,74625.54,83.2,-0.02369,4e-05,1.64953]
[1779905808198,45.86,74625.54,83.2,-0.02369,4e-05,1.64953]
[1779905808205,45.86,74625.54,83.2,-0.02369,4e-05,1.64953]
[1779905808645,45.86,74625.51,83.2,-0.02369,4e-05,1.64939]
[1779905808652,45.86,74625.51,83.2,-0.02369,4e-05,1.64939]
[1779905809081,45.86,74625.51,83.2,-0.02369,4e-05,1.64939]
[1779905809091,45.86,74625.51,83.2,-0.02369,4e-05,1.64939]
[1779905809492,45.85,74625.44,83.2,-0.02369,4e-05,1.64936]
[1779905809499,45.85,74625.44,83.2,-0.02369,4e-05,1.64936]
[1779905809912,45.85,74625.44,83.2,-0.02369,4e-05,1.64936]
[1779905809918,45.85,74625.44,83.2,-0.02369,4e-05,1.64936]
[1779905810354,45.85,74625.44,83.2,-0.02369,4e-05,1.64936]
[1779905810366,45.85,74625.44,83.2,-0.02369,4e-05,1.64936]
[1779905810784,45.85,74625.47,83.2,-0.02368,4e-05,1.64908]
[1779905810791,45.85,74625.47,83.2,-0.02368,4e-05,1.64908]
[1779905811243,45.85,74625.47,83.2,-0.02368,4e-05,1.64908]
[1779905811251,45.85,74625.47,83.2,-0.02368,4e-05,1.64908]
[1779905811710,45.85,74625.45,83.2,-0.02368,4e-05,1.64892]
[1779905811718,45.85,74625.45,83.2,-0.02368,4e-05,1.64892]
[1779905812131,45.85,74625.45,83.2,-0.02368,4e-05,1.64892]
[1779905812138,45.85,74625.45,83.2,-0.02368,4e-05,1.64892]
[1779905812558,45.85,74625.12,83.2,-0.02369,4e-05,1.6495]
[1779905812565,45.85,74625.12,83.2,-0.02369,4e-05,1.6495]
[1779905812983,45.85,74625.12,83.2,-0.02369,4e-05,1.6495]
[1779905812990,45.85,74625.12,83.2,-0.02369,4e-05,1.6495]
[1779905813400,45.85,74625.97,83.2,-0.02365,4e-05,1.64726]
[1779905813407,45.85,74625.97,83.2,-0.02365,4e-05,1.64726]
[1779905813828,45.85,74625.97,83.2,-0.02365,4e-05,1.64726]
[1779905813836,45.85,74625.97,83.2,-0.02365,4e-05,1.64726]
[1779905814268,45.85,74625.97,83.2,-0.02365,4e-05,1.64726]
[1779905814276,45.85,74625.97,83.2,-0.02365,4e-05,1.64726]
[1779905814333,45.85,74618.24,83.2,-0.02397,4e-05,1.66562]
[1779905814708,45.85,74618.24,83.2,-0.02397,4e-05,1.66562]
[1779905814715,45.85,74618.24,83.2,-0.02397,4e-05,1.66562]
[1779905815125,45.85,74618.24,83.2,-0.02397,4e-05,1.66562]
[1779905815134,45.85,74618.24,83.2,-0.02397,4e-05,1.66562]
[1779905815552,45.84,74616.38,83.2,-0.02404,4e-05,1.66988]
[1779905815563,45.84,74616.38,83.2,-0.02404,4e-05,1.66988]
[1779905815972,45.84,74616.38,83.2,-0.02404,4e-05,1.66988]
[1779905815982,45.84,74616.38,83.2,-0.02404,4e-05,1.66988]
[1779905816222,45.84,74604.11,83.2,-0.02455,4e-05,1.69948]
[1779905816401,45.84,74604.11,83.2,-0.02455,4e-05,1.69948]
[1779905816409,45.84,74604.11,83.2,-0.02455,4e-05,1.69948]
[1779905816857,45.84,74604.11,83.2,-0.02455,4e-05,1.69948]
[1779905816865,45.84,74604.11,83.2,-0.02455,4e-05,1.69948]
[1779905817295,45.84,74604.11,83.2,-0.02455,4e-05,1.69948]
[1779905817302,45.84,74604.11,83.2,-0.02455,4e-05,1.69948]
[1779905817736,45.84,74599.74,83.2,-0.02473,4e-05,1.70991]
[1779905817746,45.84,74599.74,83.2,-0.02473,4e-05,1.70991]
[1779905817844,45.84,74599.74,83.2,-0.02473,4e-05,1.70991]
[1779905817869,45.84,74599.74,83.2,-0.02473,4e-05,1.70991]
[1779905818289,45.84,74599.74,83.2,-0.02473,4e-05,1.70991]
[1779905818298,45.84,74599.74,83.2,-0.02473,4e-05,1.70991]
[1779905818740,45.84,74603.75,83.2,-0.02456,4e-05,1.69975]
[1779905818749,45.84,74603.75,83.2,-0.02456,4e-05,1.69975]
[1779905819189,45.84,74603.75,83.2,-0.02456,4e-05,1.69975]
[1779905819196,45.84,74603.75,83.2,-0.02456,4e-05,1.69975]
[1779905819600,45.84,74607.34,83.2,-0.0244,4e-05,1.69069]
[1779905819608,45.84,74607.34,83.2,-0.0244,4e-05,1.69069]
[1779905820021,45.84,74607.34,83.2,-0.0244,4e-05,1.69069]
[1779905820029,45.84,74607.34,83.2,-0.0244,4e-05,1.69069]
[1779905820449,45.83,74607.26,83.2,-0.0244,4e-05,1.6906]
[1779905820457,45.83,74607.26,83.2,-0.0244,4e-05,1.6906]
[1779905820873,45.83,74607.26,83.2,-0.0244,4e-05,1.6906]
[1779905820881,45.83,74607.26,83.2,-0.0244,4e-05,1.6906]
[1779905821302,45.83,74607.26,83.2,-0.0244,4e-05,1.6906]
[1779905821311,45.83,74607.26,83.2,-0.0244,4e-05,1.6906]
[1779905821845,45.83,74607.53,83.2,-0.02438,4e-05,1.68967]
[1779905821854,45.83,74607.53,83.2,-0.02438,4e-05,1.68967]
[1779905822283,45.83,74607.53,83.2,-0.02438,4e-05,1.68967]
[1779905822290,45.83,74607.53,83.2,-0.02438,4e-05,1.68967]
[1779905822762,45.83,74610.99,83.2,-0.02423,4e-05,1.68097]
[1779905822770,45.83,74610.99,83.2,-0.02423,4e-05,1.68097]
[1779905823178,45.83,74610.99,83.2,-0.02423,4e-05,1.68097]
[1779905823186,45.83,74610.99,83.2,-0.02423,4e-05,1.68097]
[1779905823634,45.83,74611.97,83.2,-0.02419,4e-05,1.67833]
[1779905823642,45.83,74611.97,83.2,-0.02419,4e-05,1.67833]
[1779905824072,45.83,74611.97,83.2,-0.02419,4e-05,1.67833]
[1779905824080,45.83,74611.97,83.2,-0.02419,4e-05,1.67833]
[1779905824519,45.83,74611.96,83.2,-0.02418,4e-05,1.6781]
[1779905824526,45.83,74611.96,83.2,-0.02418,4e-05,1.6781]
[1779905824870,45.83,74611.96,83.2,-0.02418,4e-05,1.6781]
[1779905830320,45.82,74608.58,83.2,-0.0243,4e-05,1.68478]
[1779905835354,45.81,74613.97,83.2,-0.02405,4e-05,1.67038]
[1779905840395,45.8,74614.87,83.2,-0.02399,4e-05,1.66702]
[1779905845430,45.79,74615.34,83.2,-0.02395,4e-05,1.6648]
[1779905850465,45.78,74619.31,83.2,-0.02377,4e-05,1.65409]
[1779905855507,45.78,74621.93,83.2,-0.02358,4e-05,1.64193]
[1779905861412,45.77,74628.15,83.2,-0.02331,4e-05,1.62638]
[1779905861422,45.77,74643.06,83.2,-0.0227,4e-05,1.59102]
[1779905861802,45.77,74643.06,83.2,-0.0227,4e-05,1.59102]
[1779905861840,45.77,74643.06,83.2,-0.0227,4e-05,1.59102]
[1779905862360,45.77,74643.06,83.2,-0.0227,4e-05,1.59102]
[1779905862716,45.77,74648.75,83.2,-0.02248,4e-05,1.57818]
[1779905863214,45.77,74648.75,83.2,-0.02248,4e-05,1.57818]
[1779905863236,45.77,74658.33,83.2,-0.02211,4e-05,1.55603]
[1779905864237,45.77,74658.33,83.2,-0.02211,4e-05,1.55603]
[1779905865301,45.77,74660.45,83.2,-0.02203,4e-05,1.55162]
[1779905865402,45.78,74660.49,83.2,-0.02204,4e-05,1.55198]
[1779905865906,45.78,74660.49,83.2,-0.02204,4e-05,1.55198]
[1779905866304,45.78,74664.12,83.2,-0.0219,4e-05,1.54366]
[1779905867599,45.78,74672.69,83.2,-0.02158,4e-05,1.52468]
[1779905869486,45.78,74674.43,83.2,-0.02152,4e-05,1.52124]
[1779905870208,45.78,74674.43,83.2,-0.02152,4e-05,1.52124]
[1779905873504,45.8,74673.65,83.2,-0.02157,4e-05,1.52451]
[1779905873641,45.8,74674.32,83.2,-0.02156,4e-05,1.52349]
[1779905876202,45.8,74674.56,83.2,-0.02155,4e-05,1.52296]
[1779905881698,45.8,74673.09,83.2,-0.0216,4e-05,1.52639]
[1779905882561,45.8,74673.09,83.2,-0.0216,4e-05,1.52639]
[1779905887740,45.8,74670.93,83.2,-0.02169,4e-05,1.5313]
[1779905890346,45.8,74670.97,83.2,-0.02169,4e-05,1.53121]
[1779905890385,45.8,74670.97,83.2,-0.02169,4e-05,1.53121]
[1779905890665,45.8,74670.54,83.2,-0.0217,4e-05,1.53219]
[1779905891386,45.8,74670.54,83.2,-0.0217,4e-05,1.53219]
[1779905891768,45.8,74679.14,83.2,-0.02138,4e-05,1.5128]
[1779905894738,45.8,74680.66,83.2,-0.02132,4e-05,1.50947]
[1779905895410,45.8,74680.66,83.2,-0.02132,4e-05,1.50947]
[1779905899121,45.8,74687.47,83.2,-0.02105,4e-05,1.49375]
[1779905899253,45.8,74687.47,83.2,-0.02105,4e-05,1.49375]
[1779905900760,45.8,74688.78,83.2,-0.02101,4e-05,1.49084]
[1779905900831,45.79,74691.12,83.2,-0.02091,4e-05,1.48514]
[1779905903446,45.79,74691.75,83.2,-0.02089,4e-05,1.48374]
[1779905903833,45.79,74695.92,83.2,-0.02073,4e-05,1.47453]
[1779905908837,45.79,74697.43,83.2,-0.02068,4e-05,1.47121]
[1779905909483,45.79,74695.71,83.2,-0.02074,4e-05,1.475]
[1779905909894,45.79,74695.46,83.2,-0.02075,4e-05,1.47555]
[1779905914929,45.79,74700.68,83.2,-0.0205,4e-05,1.45951]
[1779905919964,45.79,74701.18,83.2,-0.02048,4e-05,1.45841]
[1779905924999,45.79,74703.31,83.2,-0.0204,4e-05,1.45377]
[1779905930035,45.79,74704.2,83.2,-0.02037,4e-05,1.45183]
[1779905932352,45.79,74687.45,83.2,-0.02099,4e-05,1.48866]
[1779905933264,45.79,74680.62,83.2,-0.02124,4e-05,1.50388]
[1779905938877,45.79,74685.18,83.2,-0.02107,4e-05,1.4937]
[1779905939099,45.79,74684.34,83.2,-0.0211,4e-05,1.49557]
[1779905944139,45.79,74682.04,83.2,-0.02119,4e-05,1.5007]
[1779905949174,45.79,74683.69,83.2,-0.02113,4e-05,1.49702]
[1779905950181,45.79,74674.22,83.2,-0.02148,4e-05,1.51825]
[1779905953204,45.79,74663.58,83.2,-0.02189,4e-05,1.54237]
[1779905954253,45.79,74663.58,83.2,-0.02189,4e-05,1.54237]
[1779905954256,45.79,74663.58,83.2,-0.02189,4e-05,1.54237]
[1779905954346,45.79,74662.07,83.2,-0.02195,4e-05,1.54581]
[1779905954921,45.79,74662.07,83.2,-0.02195,4e-05,1.54581]
[1779905960253,45.81,74661.07,83.2,-0.02203,4e-05,1.55079]
[1779905961846,45.82,74661.94,83.2,-0.02201,4e-05,1.54925]
[1779905961931,45.82,74661.94,83.2,-0.02201,4e-05,1.54925]
[1779905962294,45.82,74661.94,83.2,-0.02201,4e-05,1.54925]
[1779905962301,45.82,74661.94,83.2,-0.02201,4e-05,1.54925]
[1779905962394,45.82,74662.08,83.2,-0.02201,4e-05,1.54936]
[1779905962757,45.82,74662.08,83.2,-0.02201,4e-05,1.54936]
[1779905962763,45.82,74662.08,83.2,-0.02201,4e-05,1.54936]
[1779905962944,45.82,74662.08,83.2,-0.02201,4e-05,1.54936]
[1779905963165,45.82,74662.08,83.2,-0.02201,4e-05,1.54936]
[1779905963172,45.82,74662.08,83.2,-0.02201,4e-05,1.54936]
[1779905963418,45.82,74662.08,83.2,-0.02201,4e-05,1.54936]
[1779905963614,45.82,74662.14,83.2,-0.02201,4e-05,1.54964]
[1779905963621,45.82,74662.14,83.2,-0.02201,4e-05,1.54964]
[1779905964026,45.82,74662.14,83.2,-0.02201,4e-05,1.54964]
[1779905964033,45.82,74662.14,83.2,-0.02201,4e-05,1.54964]
[1779905964091,45.82,74662.14,83.2,-0.02201,4e-05,1.54964]
[1779905964451,45.82,74662.14,83.2,-0.02201,4e-05,1.54964]
[1779905964457,45.82,74662.14,83.2,-0.02201,4e-05,1.54964]
[1779905964492,45.82,74662.14,83.2,-0.02201,4e-05,1.54964]
[1779905964858,45.82,74662.27,83.2,-0.02201,4e-05,1.54931]
[1779905964865,45.82,74662.27,83.2,-0.02201,4e-05,1.54931]
[1779905965275,45.82,74662.27,83.2,-0.02201,4e-05,1.54931]
[1779905965286,45.82,74662.27,83.2,-0.02201,4e-05,1.54931]
[1779905965293,45.82,74662.27,83.2,-0.02201,4e-05,1.54931]
[1779905965715,45.82,74662.75,83.2,-0.02199,4e-05,1.54818]
[1779905965732,45.82,74662.75,83.2,-0.02199,4e-05,1.54818]
[1779905966151,45.82,74662.75,83.2,-0.02199,4e-05,1.54818]
[1779905966158,45.82,74662.75,83.2,-0.02199,4e-05,1.54818]
[1779905966616,45.83,74667.98,83.2,-0.0218,4e-05,1.53669]
[1779905966622,45.83,74667.98,83.2,-0.0218,4e-05,1.53669]
[1779905967032,45.83,74667.98,83.2,-0.0218,4e-05,1.53669]
[1779905967039,45.83,74667.98,83.2,-0.0218,4e-05,1.53669]
[1779905967441,45.83,74667.98,83.2,-0.0218,4e-05,1.53669]
[1779905967448,45.83,74667.98,83.2,-0.0218,4e-05,1.53669]
[1779905967853,45.83,74672.63,83.2,-0.02162,4e-05,1.5266]
[1779905967861,45.83,74672.63,83.2,-0.02162,4e-05,1.5266]
[1779905968294,45.83,74672.63,83.2,-0.02162,4e-05,1.5266]
[1779905968302,45.83,74672.63,83.2,-0.02162,4e-05,1.5266]
[1779905968715,45.83,74674.19,83.2,-0.02157,4e-05,1.52354]
[1779905968723,45.83,74674.19,83.2,-0.02157,4e-05,1.52354]
[1779905969155,45.83,74674.19,83.2,-0.02157,4e-05,1.52354]
[1779905969164,45.83,74674.19,83.2,-0.02157,4e-05,1.52354]
[1779905969610,45.84,74671.79,83.2,-0.02167,4e-05,1.52943]
[1779905969618,45.84,74671.79,83.2,-0.02167,4e-05,1.52943]
[1779905970019,45.84,74671.79,83.2,-0.02167,4e-05,1.52943]
[1779905970027,45.84,74671.79,83.2,-0.02167,4e-05,1.52943]
[1779905970432,45.84,74671.79,83.2,-0.02167,4e-05,1.52943]
[1779905970440,45.84,74671.79,83.2,-0.02167,4e-05,1.52943]
[1779905970596,45.84,74677.15,83.2,-0.02148,4e-05,1.51779]
[1779905970607,45.84,74677.15,83.2,-0.02148,4e-05,1.51779]
[1779905970855,45.84,74677.15,83.2,-0.02148,4e-05,1.51779]
[1779905970863,45.84,74677.15,83.2,-0.02148,4e-05,1.51779]
[1779905971281,45.84,74677.15,83.2,-0.02148,4e-05,1.51779]
[1779905971289,45.84,74677.15,83.2,-0.02148,4e-05,1.51779]
[1779905971332,45.84,74677.15,83.2,-0.02148,4e-05,1.51779]
[1779905971762,45.84,74680.41,83.2,-0.0213,4e-05,1.50628]
[1779905971770,45.84,74680.41,83.2,-0.0213,4e-05,1.50628]
[1779905972211,45.84,74680.41,83.2,-0.0213,4e-05,1.50628]
[1779905972219,45.84,74680.41,83.2,-0.0213,4e-05,1.50628]
[1779905972406,45.84,74680.41,83.2,-0.0213,4e-05,1.50628]
[1779905972674,45.84,74682.99,83.2,-0.0212,4e-05,1.50051]
[1779905972681,45.84,74682.99,83.2,-0.0212,4e-05,1.50051]
[1779905973106,45.84,74682.99,83.2,-0.0212,4e-05,1.50051]
[1779905973113,45.84,74682.99,83.2,-0.0212,4e-05,1.50051]
[1779905973547,45.84,74682.99,83.2,-0.0212,4e-05,1.50051]
[1779905973554,45.84,74683.08,83.2,-0.0212,4e-05,1.50031]
[1779905973977,45.84,74683.08,83.2,-0.0212,4e-05,1.50031]
[1779905973984,45.84,74683.08,83.2,-0.0212,4e-05,1.50031]
[1779905974430,45.84,74683.08,83.2,-0.0212,4e-05,1.50031]
[1779905974437,45.84,74683.08,83.2,-0.0212,4e-05,1.50031]
[1779905974913,45.84,74683.79,83.2,-0.02117,4e-05,1.49873]
[1779905974922,45.84,74683.79,83.2,-0.02117,4e-05,1.49873]
[1779905975337,45.84,74683.79,83.2,-0.02117,4e-05,1.49873]
[1779905975343,45.84,74683.79,83.2,-0.02117,4e-05,1.49873]
[1779905975745,45.84,74684.44,83.2,-0.02115,4e-05,1.49728]
[1779905975758,45.84,74684.44,83.2,-0.02115,4e-05,1.49728]
[1779905976180,45.84,74684.44,83.2,-0.02115,4e-05,1.49728]
[1779905976187,45.84,74684.44,83.2,-0.02115,4e-05,1.49728]
[1779905976613,45.84,74684.58,83.2,-0.02114,4e-05,1.49696]
[1779905976620,45.84,74684.58,83.2,-0.02114,4e-05,1.49696]
[1779905977025,45.84,74684.58,83.2,-0.02114,4e-05,1.49696]
[1779905977030,45.84,74684.58,83.2,-0.02114,4e-05,1.49696]
[1779905977037,45.84,74684.58,83.2,-0.02114,4e-05,1.49696]
[1779905977475,45.84,74684.58,83.2,-0.02114,4e-05,1.49696]
[1779905977482,45.84,74684.58,83.2,-0.02114,4e-05,1.49696]
[1779905977657,45.84,74685.02,83.2,-0.02112,4e-05,1.49598]
[1779905977912,45.84,74685.02,83.2,-0.02112,4e-05,1.49598]
[1779905978315,45.84,74685.02,83.2,-0.02112,4e-05,1.49598]
[1779905978390,45.84,74698.99,83.2,-0.02061,4e-05,1.46512]
[1779905979211,45.84,74698.99,83.2,-0.02061,4e-05,1.46512]
[1779905979397,45.84,74713.75,83.2,-0.02007,4e-05,1.43305]
[1779905980402,45.84,74721.74,83.2,-0.01978,4e-05,1.41591]
[1779905980617,45.84,74721.74,83.2,-0.01978,4e-05,1.41591]
[1779905981356,45.84,74721.74,83.2,-0.01978,4e-05,1.41591]
[1779905981409,45.84,74724.22,83.2,-0.0197,4e-05,1.41062]
[1779905981579,45.84,74724.22,83.2,-0.0197,4e-05,1.41062]
[1779905982205,45.84,74724.22,83.2,-0.0197,4e-05,1.41062]
[1779905983594,45.84,74726.04,83.2,-0.01963,4e-05,1.40675]
[1779905984863,45.84,74725.57,83.2,-0.01965,4e-05,1.40775]
[1779905986603,45.84,74717.65,83.2,-0.01993,4e-05,1.42466]
[1779905989058,45.84,74717.35,83.2,-0.01994,4e-05,1.4253]
[1779905989433,45.84,74717.35,83.2,-0.01994,4e-05,1.4253]
[1779905989467,45.84,74710.65,83.2,-0.02018,4e-05,1.43974]
[1779905994503,45.84,74707.85,83.2,-0.02028,4e-05,1.4458]
[1779905999538,45.84,74709.98,83.2,-0.0202,4e-05,1.44119]
[1779906003565,45.84,74695.5,83.2,-0.02073,4e-05,1.47279]
[1779906008620,45.84,74691.64,83.2,-0.02088,4e-05,1.4813]
[1779906013657,45.84,74696.4,83.2,-0.0207,4e-05,1.47081]
[1779906019031,45.84,74694.34,83.2,-0.02078,4e-05,1.47534]
[1779906024327,45.84,74694.66,83.2,-0.02076,4e-05,1.47464]
[1779906029769,45.84,74691.59,83.2,-0.02088,4e-05,1.48141]
[1779906034804,45.84,74693.74,83.2,-0.02074,4e-05,1.47206]
[1779906039840,45.84,74692.29,83.2,-0.02079,4e-05,1.47525]
[1779906042264,45.84,74683.25,83.2,-0.02113,4e-05,1.49528]
[1779906043610,45.84,74674.55,83.2,-0.02146,4e-05,1.51475]
[1779906044364,45.84,74674.55,83.2,-0.02146,4e-05,1.51475]
[1779906044372,45.84,74674.55,83.2,-0.02146,4e-05,1.51475]
[1779906044380,45.84,74673.51,83.2,-0.0215,4e-05,1.51709]
[1779906049910,45.85,74673.33,83.2,-0.02151,4e-05,1.518]
[1779906052461,45.85,74675.64,83.2,-0.02142,4e-05,1.5129]
[1779906052462,45.85,74676.18,83.2,-0.02141,4e-05,1.51191]
[1779906053238,45.85,74676.18,83.2,-0.02141,4e-05,1.51191]
[1779906053243,45.85,74676.18,83.2,-0.02141,4e-05,1.51191]
[1779906054824,45.85,74667.08,83.2,-0.02176,4e-05,1.53294]
[1779906059980,45.87,74658.67,83.2,-0.02214,4e-05,1.55491]
[1779906063005,45.88,74670.53,83.2,-0.0217,4e-05,1.5292]
[1779906068041,45.9,74670.82,83.2,-0.02173,4e-05,1.53093]
[1779906073076,45.92,74664.38,83.2,-0.02202,4e-05,1.54797]
[1779906075090,45.93,74653.8,83.2,-0.02245,4e-05,1.57318]
[1779906077443,45.93,74650.3,83.2,-0.02259,4e-05,1.58171]
[1779906077509,45.93,74641.85,83.2,-0.02294,4e-05,1.60221]
[1779906078517,45.94,74634.82,83.2,-0.02323,4e-05,1.6191]
[1779906079105,45.94,74634.82,83.2,-0.02323,4e-05,1.6191]
[1779906079579,45.94,74634.82,83.2,-0.02323,4e-05,1.6191]
[1779906079617,45.94,74634.82,83.2,-0.02323,4e-05,1.6191]
[1779906079118,45.94,74637.31,83.2,-0.02313,4e-05,1.61323]
[1779906080595,45.94,74642.11,83.2,-0.02295,4e-05,1.60264]
[1779906081579,45.94,74652.68,83.2,-0.02254,4e-05,1.57838]
[1779906082139,45.94,74659.99,83.2,-0.02225,4e-05,1.56153]
[1779906083497,45.94,74659.99,83.2,-0.02225,4e-05,1.56153]
[1779906088613,46.07,74659.51,83.2,-0.02255,4e-05,1.57949]
[1779906089451,46.12,74661.21,83.2,-0.02262,4e-05,1.58331]
[1779906091270,46.21,74666.27,83.2,-0.02254,4e-05,1.57807]
[1779906093361,46.21,74672.9,83.2,-0.0223,4e-05,1.56365]
[1779906098773,46.23,74676.68,83.2,-0.02218,4e-05,1.55713]
[1779906098875,46.23,74676.68,83.2,-0.02218,4e-05,1.55713]
[1779906104240,46.23,74677.93,83.2,-0.02214,4e-05,1.55429]
[1779906105452,46.23,74678.06,83.2,-0.02213,4e-05,1.55399]
[1779906106287,46.23,74678.31,83.2,-0.02212,4e-05,1.55342]
[1779906106306,46.23,74678.51,83.2,-0.02211,4e-05,1.55297]
[1779906109522,46.23,74682.32,83.2,-0.02197,4e-05,1.54433]
[1779906109913,46.23,74682.28,83.2,-0.02197,4e-05,1.54442]
[1779906115370,46.23,74683.31,83.2,-0.02193,4e-05,1.54209]
[1779906118502,46.23,74682.21,83.2,-0.02197,4e-05,1.54457]
[1779906124438,46.23,74682.05,83.2,-0.02198,4e-05,1.54494]
[1779906125170,46.23,74682.05,83.2,-0.02198,4e-05,1.54494]
[1779906129841,46.23,74683.94,83.2,-0.0219,4e-05,1.54066]
[1779906133966,46.23,74691.13,83.2,-0.02163,4e-05,1.52448]
[1779906134578,46.23,74709.88,83.2,-0.02093,4e-05,1.48289]
[1779906135012,46.23,74709.88,83.2,-0.02093,4e-05,1.48289]
[1779906135651,46.23,74717.13,83.2,-0.02066,4e-05,1.46704]
[1779906137083,46.23,74716.89,83.2,-0.02067,4e-05,1.46756]
[1779906137537,46.23,74718.82,83.2,-0.0206,4e-05,1.46336]
[1779906142572,46.23,74714.18,83.2,-0.02077,4e-05,1.47347]
[1779906143036,46.23,74714.18,83.2,-0.02077,4e-05,1.47347]
[1779906143594,46.23,74719.26,83.2,-0.02058,4e-05,1.46241]
[1779906145600,46.23,74726.06,83.2,-0.02034,4e-05,1.4477]
[1779906150636,46.23,74726.45,83.2,-0.02032,4e-05,1.44686]
[1779906154664,46.23,74734.64,83.2,-0.01997,4e-05,1.42478]
[1779906154755,46.23,74734.64,83.2,-0.01997,4e-05,1.42478]
[1779906155671,46.23,74733.91,83.2,-0.02,4e-05,1.42633]
[1779906160706,46.23,74727.42,83.2,-0.02023,4e-05,1.44022]
[1779906165741,46.23,74730.65,83.2,-0.02011,4e-05,1.43329]
[1779906170776,46.23,74731.77,83.2,-0.02007,4e-05,1.4309]
[1779906175783,46.23,74738.73,83.2,-0.01982,4e-05,1.41609]
[1779906175811,46.23,74738.94,83.2,-0.01982,4e-05,1.41564]
[1779906180846,46.23,74736.83,83.2,-0.01989,4e-05,1.42012]
[1779906185790,46.23,74744.49,83.2,-0.01962,3e-05,1.40392]
[1779906185881,46.23,74748.33,83.2,-0.01949,3e-05,1.39585]
[1779906188402,46.23,74747.27,83.2,-0.01953,3e-05,1.39807]
[1779906190424,46.23,74737.59,83.2,-0.01986,4e-05,1.4185]
[1779906190848,46.23,74737.59,83.2,-0.01986,4e-05,1.4185]
[1779906191190,46.23,74737.59,83.2,-0.01986,4e-05,1.4185]
[1779906192949,46.23,74734.4,83.2,-0.01998,4e-05,1.42529]
[1779906193451,46.23,74734.4,83.2,-0.01998,4e-05,1.42529]
[1779906195926,46.23,74730.96,83.2,-0.0201,4e-05,1.43263]
[1779906195951,46.23,74730.28,83.2,-0.02012,4e-05,1.43409]
[1779906201723,46.23,74730.03,83.2,-0.02013,4e-05,1.43462]
[1779906200986,46.23,74738.79,83.2,-0.01982,4e-05,1.41596]
[1779906206404,46.23,74735.44,83.2,-0.01994,4e-05,1.42307]
[1779906207492,46.23,74733.76,83.2,-0.02,4e-05,1.42665]
[1779906207567,46.23,74725.69,83.2,-0.02029,4e-05,1.44394]
[1779906213072,46.23,74725.28,83.2,-0.02024,4e-05,1.44026]
[1779906218109,46.23,74723.91,83.2,-0.02029,4e-05,1.44321]
[1779906223145,46.23,74716.75,83.2,-0.02055,4e-05,1.45868]
[1779906228180,46.23,74717.66,83.2,-0.02052,4e-05,1.45671]
[1779906233215,46.23,74719.18,83.2,-0.02046,4e-05,1.45342]
[1779906239257,46.23,74719.47,83.2,-0.02045,4e-05,1.45279]
[1779906244292,46.23,74722.72,83.2,-0.02034,4e-05,1.44577]
[1779906249327,46.23,74723.29,83.2,-0.02031,4e-05,1.44454]
[1779906251445,46.23,74730.42,83.2,-0.02006,4e-05,1.42925]
[1779906253354,46.23,74723.65,83.2,-0.0203,4e-05,1.44377]
[1779906258390,46.23,74721.87,83.2,-0.02037,4e-05,1.4476]
[1779906263425,46.23,74713.13,83.2,-0.02068,4e-05,1.46655]
[1779906268460,46.23,74720.78,83.2,-0.02041,4e-05,1.44996]
[1779906271481,46.23,74729.87,83.2,-0.02002,4e-05,1.42589]
[1779906276516,46.23,74735.51,83.2,-0.01982,4e-05,1.4139]
[1779906281556,46.23,74740.38,83.2,-0.01965,4e-05,1.40361]
[1779906286591,46.23,74740.89,83.2,-0.01963,4e-05,1.40254]
[1779906291626,46.23,74740.04,83.2,-0.01966,4e-05,1.40433]
[1779906296661,46.23,74740.33,83.2,-0.01965,4e-05,1.40372]
[1779906301698,46.23,74738.69,83.2,-0.01971,4e-05,1.40717]
[1779906306732,46.23,74738.94,83.2,-0.0197,4e-05,1.40665]
[1779906311767,46.23,74739.49,83.2,-0.01968,4e-05,1.40549]
[1779906316871,46.23,74740.61,83.2,-0.01964,4e-05,1.40313]
[1779906317809,46.23,74733.64,83.2,-0.01988,4e-05,1.41787]
[1779906318816,46.23,74721.68,83.2,-0.02031,4e-05,1.44345]
[1779906321836,46.23,74728.7,83.2,-0.02006,4e-05,1.42839]
[1779906325865,46.23,74740.25,83.2,-0.01965,4e-05,1.40388]
[1779906331907,46.23,74743.37,83.2,-0.01948,3e-05,1.39285]
[1779906336942,46.23,74746.29,83.2,-0.01938,3e-05,1.38674]
[1779906341977,46.23,74744.83,83.2,-0.01943,3e-05,1.38979]
[1779906346006,46.23,74737.85,83.2,-0.01968,4e-05,1.40445]
[1779906351041,46.23,74741.68,83.2,-0.01954,3e-05,1.39639]
[1779906356076,46.23,74737.99,83.2,-0.01967,4e-05,1.40416]
[1779906360174,46.23,74745.58,83.2,-0.01941,3e-05,1.38822]
[1779906362181,46.23,74753.41,83.2,-0.01914,3e-05,1.37192]
[1779906365202,46.23,74760.3,83.2,-0.0189,3e-05,1.35771]
[1779906370237,46.23,74760.18,83.2,-0.0189,3e-05,1.35795]
[1779906375272,46.23,74760.82,83.2,-0.01888,3e-05,1.35664]
[1779906380056,46.23,74766.02,83.2,-0.01871,3e-05,1.34599]
[1779906380618,46.23,74766.02,83.2,-0.01871,3e-05,1.34599]
[1779906380719,46.23,74774.62,83.2,-0.01842,3e-05,1.32852]
[1779906382017,46.23,74779.6,83.2,-0.01826,3e-05,1.31849]
[1779906382444,46.23,74779.6,83.2,-0.01826,3e-05,1.31849]
[1779906382705,46.23,74779.6,83.2,-0.01826,3e-05,1.31849]
[1779906382806,46.23,74787.4,83.2,-0.018,3e-05,1.30289]
[1779906383205,46.23,74787.4,83.2,-0.018,3e-05,1.30289]
[1779906384335,46.23,74773.75,83.2,-0.01845,3e-05,1.33028]
[1779906391384,46.23,74771.74,83.2,-0.01846,3e-05,1.33]
[1779906396419,46.23,74770.58,83.2,-0.0185,3e-05,1.33235]
[1779906401453,46.23,74770.98,83.2,-0.01848,3e-05,1.33154]
[1779906406490,46.23,74769.6,83.2,-0.01853,3e-05,1.33434]
[1779906411525,46.23,74765.85,83.2,-0.01866,3e-05,1.34196]
[1779906416561,46.23,74769.16,83.2,-0.01854,3e-05,1.33523]
[1779906421596,46.23,74770.84,83.2,-0.01849,3e-05,1.33182]
[1779906425099,46.23,74777.5,83.2,-0.01827,3e-05,1.31838]
[1779906425478,46.23,74777.5,83.2,-0.01827,3e-05,1.31838]
[1779906428063,46.23,74782.19,83.2,-0.01811,3e-05,1.30898]
[1779906434687,46.23,74781.95,83.2,-0.01812,3e-05,1.30946]
[1779906439723,46.23,74777.14,83.2,-0.01828,3e-05,1.31911]
[1779906444758,46.23,74776.02,83.2,-0.01832,3e-05,1.32136]
[1779906447779,46.23,74788.53,83.2,-0.01791,3e-05,1.29636]
[1779906451807,46.23,74795.16,83.2,-0.01764,3e-05,1.27901]
[1779906456842,46.23,74799.12,83.2,-0.01751,3e-05,1.27125]
[1779906461877,46.23,74798.43,83.2,-0.01753,3e-05,1.2726]
[1779906466912,46.23,74798.76,83.2,-0.01752,3e-05,1.27195]
[1779906471947,46.23,74796.55,83.2,-0.01759,3e-05,1.27628]
[1779906475975,46.23,74783.92,83.2,-0.018,3e-05,1.30123]
[1779906476982,46.23,74775.71,83.2,-0.01827,3e-05,1.31766]
[1779906481010,46.23,74764.97,83.2,-0.01863,3e-05,1.33938]
[1779906485080,46.23,74757.59,83.2,-0.01888,3e-05,1.35447]
[1779906488103,46.23,74748.89,83.2,-0.01917,3e-05,1.37243]
[1779906490117,46.23,74739.93,83.2,-0.01948,3e-05,1.39111]
[1779906491124,46.23,74726.71,83.2,-0.01995,4e-05,1.41904]
[1779906496162,46.23,74720.13,83.2,-0.02018,4e-05,1.43309]
[1779906501197,46.23,74719.54,83.2,-0.02021,4e-05,1.43436]
[1779906506233,46.23,74725.3,83.2,-0.02,4e-05,1.42204]
[1779906511268,46.23,74725.81,83.2,-0.01992,4e-05,1.41642]
[1779906516303,46.23,74728.77,83.2,-0.01982,4e-05,1.41014]
[1779906521338,46.23,74734.84,83.2,-0.0196,4e-05,1.39732]
[1779906525366,46.23,74742.58,83.2,-0.01933,3e-05,1.3811]
[1779906530401,46.23,74743.04,83.2,-0.01932,3e-05,1.38014]
[1779906535436,46.23,74743.76,83.2,-0.01929,3e-05,1.37864]
[1779906538959,46.23,74743.71,83.2,-0.01929,3e-05,1.37875]
[1779906539195,46.23,74744.87,83.2,-0.01925,3e-05,1.37633]
[1779906544499,46.23,74747.12,83.2,-0.01917,3e-05,1.37166]
[1779906549539,46.23,74752.45,83.2,-0.01899,3e-05,1.36064]
[1779906551548,46.23,74759.49,83.2,-0.01875,3e-05,1.34618]
[1779906556583,46.23,74762.98,83.2,-0.01864,3e-05,1.33906]
[1779906561618,46.23,74768.12,83.2,-0.01846,3e-05,1.32862]
[1779906566766,46.23,74768.17,83.2,-0.01846,3e-05,1.32852]
[1779906572695,46.23,74774.24,83.2,-0.0182,3e-05,1.31196]
[1779906577730,46.23,74775.55,83.2,-0.01816,3e-05,1.30933]
[1779906583605,46.23,74776.12,83.2,-0.01814,3e-05,1.30819]
[1779906588807,46.23,74777.13,83.2,-0.01811,3e-05,1.30617]
[1779906594849,46.23,74779.72,83.2,-0.01802,3e-05,1.301]
[1779906599884,46.23,74781.1,83.2,-0.01798,3e-05,1.29825]
[1779906600891,46.23,74769.86,83.2,-0.01835,3e-05,1.32076]
[1779906605929,46.23,74767.44,83.2,-0.01843,3e-05,1.32565]
[1779906610964,46.23,74772.52,83.2,-0.01826,3e-05,1.31541]
[1779906615999,46.23,74779.4,83.2,-0.01803,3e-05,1.30164]
[1779906621034,46.23,74779.55,83.2,-0.01803,3e-05,1.30134]
[1779906626069,46.23,74781.37,83.2,-0.01797,3e-05,1.29772]
[1779906631103,46.23,74782.4,83.2,-0.01788,3e-05,1.29138]
[1779906636139,46.23,74785.31,83.2,-0.01779,3e-05,1.28562]
[1779906638154,46.23,74772.47,83.2,-0.0182,3e-05,1.31118]
[1779906643189,46.23,74768.54,83.2,-0.01833,3e-05,1.31908]
[1779906648224,46.23,74769.21,83.2,-0.01831,3e-05,1.31773]
[1779906653260,46.23,74766.8,83.2,-0.01839,3e-05,1.32259]
[1779906658295,46.23,74768.5,83.2,-0.01834,3e-05,1.31916]
[1779906661484,46.23,74778.29,83.2,-0.01801,3e-05,1.29955]
[1779906667371,46.23,74770.67,83.2,-0.01826,3e-05,1.31479]
[1779906672405,46.23,74773.67,83.2,-0.01817,3e-05,1.30877]
[1779906677441,46.23,74776.8,83.2,-0.01806,3e-05,1.30252]
[1779906682478,46.23,74770.11,83.2,-0.01828,3e-05,1.31592]
[1779906687929,46.23,74763.87,83.2,-0.01849,3e-05,1.32851]
[1779906693556,46.23,74762.8,83.2,-0.01847,3e-05,1.32632]
[1779906698591,46.23,74763.95,83.2,-0.01843,3e-05,1.32399]
[1779906702619,46.23,74770.72,83.2,-0.0182,3e-05,1.31036]
[1779906705640,46.23,74763.01,83.2,-0.01846,3e-05,1.32589]
[1779906710676,46.23,74764.49,83.2,-0.01841,3e-05,1.3229]
[1779906716337,46.23,74764.04,83.2,-0.01843,3e-05,1.32381]
[1779906720746,46.23,74773.77,83.2,-0.0181,3e-05,1.30425]
[1779906725781,46.23,74781.42,83.2,-0.01785,3e-05,1.28904]
[1779906729810,46.23,74789.47,83.2,-0.0176,3e-05,1.27317]
[1779906734845,46.23,74789.17,83.2,-0.01761,3e-05,1.27376]
[1779906735852,46.23,74772.6,83.2,-0.01814,3e-05,1.30659]
[1779906740887,46.23,74776.66,83.2,-0.01801,3e-05,1.29849]
[1779906745923,46.23,74774.72,83.2,-0.01807,3e-05,1.30236]
[1779906750957,46.23,74774.29,83.2,-0.01809,3e-05,1.30322]
[1779906752972,46.23,74762.72,83.2,-0.01841,3e-05,1.32212]
[1779906755993,46.23,74773.68,83.2,-0.01805,3e-05,1.30012]
[1779906761029,46.23,74765.96,83.2,-0.0183,3e-05,1.31559]
[1779906766064,46.23,74769.1,83.2,-0.0182,3e-05,1.30928]
[1779906768078,46.23,74776.15,83.2,-0.01797,3e-05,1.2952]
[1779906773113,46.23,74775.39,83.2,-0.01799,3e-05,1.29671]
[1779906777141,46.23,74768.49,83.2,-0.01822,3e-05,1.3105]
[1779906782180,46.23,74772.02,83.2,-0.0181,3e-05,1.30343]
[1779906786208,46.23,74779.33,83.2,-0.01787,3e-05,1.28889]
[1779906791243,46.23,74779.62,83.2,-0.01786,3e-05,1.28831]
[1779906796283,46.23,74781.14,83.2,-0.01781,3e-05,1.28531]
[1779906801318,46.23,74777.43,83.2,-0.01793,3e-05,1.29266]
[1779906806353,46.23,74777.6,83.2,-0.01792,3e-05,1.29232]
[1779906809374,46.23,74768.94,83.2,-0.01821,3e-05,1.3096]
[1779906814409,46.23,74765.69,83.2,-0.01826,3e-05,1.31179]
[1779906818437,46.23,74773.85,83.2,-0.01799,3e-05,1.29547]
[1779906823472,46.23,74782.42,83.2,-0.01771,3e-05,1.2785]
[1779906828507,46.23,74785.14,83.2,-0.01762,3e-05,1.27316]
[1779906833542,46.23,74783.31,83.2,-0.01768,3e-05,1.27675]
[1779906839199,46.23,74781.86,83.2,-0.01773,3e-05,1.27961]
[1779906839243,46.23,74773.36,83.2,-0.018,3e-05,1.29644]
[1779906841346,46.23,74765.36,83.2,-0.01827,3e-05,1.31245]
[1779906846633,46.23,74772.74,83.2,-0.01802,3e-05,1.29768]
[1779906851669,46.23,74776.25,83.2,-0.01791,3e-05,1.2907]
[1779906856703,46.23,74777.92,83.2,-0.01786,3e-05,1.28739]
[1779906861738,46.23,74777.7,83.2,-0.01786,3e-05,1.28783]
[1779906865766,46.23,74769.88,83.2,-0.01812,3e-05,1.30339]
[1779906870801,46.23,74763.47,83.2,-0.01833,3e-05,1.31625]
[1779906872815,46.23,74768.39,83.2,-0.01811,3e-05,1.30204]
[1779906878857,46.23,74773.43,83.2,-0.01794,3e-05,1.292]
[1779906883892,46.23,74780.59,83.2,-0.01771,3e-05,1.27783]
[1779906888927,46.23,74786.66,83.2,-0.01752,3e-05,1.26592]
[1779906893962,46.23,74784.66,83.2,-0.01758,3e-05,1.26984]
[1779906898997,46.23,74788.55,83.2,-0.01746,3e-05,1.26223]
[1779906904035,46.23,74790.43,83.2,-0.0174,3e-05,1.25857]
[1779906909071,46.23,74786.57,83.2,-0.01752,3e-05,1.2661]
[1779906916135,46.23,74787.28,83.2,-0.0175,3e-05,1.26471]
[1779906921170,46.23,74788.86,83.2,-0.01745,3e-05,1.26163]
[1779906926205,46.23,74787.12,83.2,-0.0175,3e-05,1.26502]
[1779906931240,46.23,74786.96,83.2,-0.01745,3e-05,1.26109]
[1779906936276,46.23,74787.01,83.2,-0.01745,3e-05,1.26099]
[1779906941311,46.23,74790.27,83.2,-0.01735,3e-05,1.25465]
[1779906946346,46.23,74790.3,83.2,-0.01735,3e-05,1.25459]
[1779906952388,46.23,74793.02,83.2,-0.01726,3e-05,1.24931]
[1779906959437,46.23,74793.1,83.2,-0.01726,3e-05,1.24916]
[1779906964472,46.23,74787.48,83.2,-0.01743,3e-05,1.26008]
[1779906969507,46.23,74792.34,83.2,-0.01728,3e-05,1.25063]
[1779906974542,46.23,74796.14,83.2,-0.01716,3e-05,1.24328]
[1779906979577,46.23,74797.01,83.2,-0.01713,3e-05,1.24161]
[1779906981593,46.23,74806.37,83.2,-0.01684,3e-05,1.22367]
[1779906986646,46.23,74806.59,83.2,-0.01684,3e-05,1.22325]
[1779906990658,46.23,74795.99,83.2,-0.01717,3e-05,1.24357]
[1779906994687,46.23,74782.87,83.2,-0.01753,3e-05,1.26483]
[1779906999723,46.23,74779.46,83.2,-0.01764,3e-05,1.27151]
[1779907004758,46.23,74785.1,83.2,-0.01745,3e-05,1.26047]
[1779907009793,46.23,74788.99,83.2,-0.01733,3e-05,1.2529]
[1779907014828,46.23,74782.09,83.2,-0.01755,3e-05,1.26635]
[1779907019863,46.23,74784.26,83.2,-0.01748,3e-05,1.26211]
[1779907023160,46.23,74775.51,83.2,-0.01776,3e-05,1.27929]
[1779907028865,46.23,74774.55,83.2,-0.01779,3e-05,1.28118]
[1779907033963,46.23,74775.82,83.2,-0.01775,3e-05,1.27868]
[1779907037991,46.23,74787.29,83.2,-0.01738,3e-05,1.25621]
[1779907043026,46.23,74782.69,83.2,-0.01753,3e-05,1.26518]
[1779907047054,46.23,74789.87,83.2,-0.0173,3e-05,1.25119]
[1779907052091,46.23,74786.54,83.2,-0.01735,3e-05,1.25343]
[1779907057126,46.23,74789.06,83.2,-0.01727,3e-05,1.24854]
[1779907062161,46.23,74787.73,83.2,-0.01731,3e-05,1.25112]
[1779907067199,46.23,74787.85,83.2,-0.01731,3e-05,1.25088]
[1779907072233,46.23,74788.05,83.2,-0.0173,3e-05,1.25049]
[1779907074247,46.23,74778.42,83.2,-0.01761,3e-05,1.26928]
[1779907079282,46.23,74768.96,83.2,-0.01792,3e-05,1.28795]
[1779907084317,46.23,74763.15,83.2,-0.01811,3e-05,1.29952]
[1779907089360,46.23,74765.92,83.2,-0.01802,3e-05,1.294]
[1779907094395,46.23,74768.71,83.2,-0.01793,3e-05,1.28845]
[1779907099430,46.23,74771.8,83.2,-0.01783,3e-05,1.28233]
[1779907102451,46.23,74781.13,83.2,-0.01753,3e-05,1.26397]
[1779907107486,46.23,74787.8,83.2,-0.01731,3e-05,1.25098]
[1779907112521,46.23,74790.19,83.2,-0.01718,3e-05,1.24213]
[1779907117556,46.23,74789.01,83.2,-0.01722,3e-05,1.24441]
[1779907122591,46.23,74796.32,83.2,-0.01699,3e-05,1.23034]
[1779907126619,46.23,74803.58,83.2,-0.01676,3e-05,1.21649]
[1779907131654,46.23,74802.72,83.2,-0.01679,3e-05,1.21812]
[1779907136689,46.23,74800.44,83.2,-0.01686,3e-05,1.22247]
[1779907141724,46.23,74801.68,83.2,-0.01682,3e-05,1.2201]
[1779907146759,46.23,74801.05,83.2,-0.01684,3e-05,1.2213]
[1779907149959,46.23,74801.87,83.2,-0.01682,3e-05,1.21974]
[1779907151046,46.23,74802.7,83.2,-0.01679,3e-05,1.21816]
[1779907155822,46.23,74813.11,83.2,-0.01647,3e-05,1.1985]
[1779907157837,46.23,74821.38,83.2,-0.01622,3e-05,1.18305]
[1779907162875,46.23,74822.3,83.2,-0.01619,3e-05,1.18134]
[1779907167910,46.23,74823.47,83.2,-0.01616,3e-05,1.17917]
[1779907173956,46.23,74821.88,83.2,-0.01615,3e-05,1.17804]
[1779907178991,46.23,74820.22,83.2,-0.0162,3e-05,1.18112]
[1779907184439,46.23,74813.75,83.2,-0.0164,3e-05,1.19318]
[1779907190068,46.23,74809.54,83.2,-0.01653,3e-05,1.20108]
[1779907195103,46.23,74808.23,83.2,-0.01657,3e-05,1.20354]
[1779907200138,46.23,74809.95,83.2,-0.01651,3e-05,1.20031]
[1779907205173,46.23,74813.29,83.2,-0.01641,3e-05,1.19404]
[1779907210208,46.23,74810.59,83.2,-0.01649,3e-05,1.1991]
[1779907215243,46.23,74810.44,83.2,-0.0165,3e-05,1.19938]
[1779907220278,46.23,74810.98,83.2,-0.01648,3e-05,1.19837]
[1779907225313,46.23,74807.87,83.2,-0.01658,3e-05,1.20422]
[1779907230348,46.23,74808.81,83.2,-0.01655,3e-05,1.20245]
[1779907235745,46.23,74806.96,83.2,-0.01655,3e-05,1.2018]
[1779907238015,46.23,74797.3,83.2,-0.01685,3e-05,1.2201]
[1779907246460,46.23,74803.84,83.2,-0.01665,3e-05,1.20769]
[1779907251496,46.23,74804.5,83.2,-0.01663,3e-05,1.20644]
[1779907256531,46.23,74802.11,83.2,-0.0167,3e-05,1.21096]
[1779907261566,46.23,74809.48,83.2,-0.01647,3e-05,1.19706]
[1779907263580,46.23,74816.54,83.2,-0.01626,3e-05,1.18386]
[1779907268615,46.23,74827.08,83.2,-0.01595,3e-05,1.16437]
[1779907273650,46.23,74827.42,83.2,-0.01594,3e-05,1.16375]
[1779907278961,46.23,74826.03,83.2,-0.01598,3e-05,1.16631]
[1779907280699,46.23,74814.53,83.2,-0.01632,3e-05,1.18761]
[1779907285734,46.23,74815.13,83.2,-0.0163,3e-05,1.18649]
[1779907290655,46.23,74813.7,83.2,-0.01635,3e-05,1.18916]
[1779907294797,46.23,74822.11,83.2,-0.01604,3e-05,1.16946]
[1779907299833,46.23,74823.86,83.2,-0.01599,3e-05,1.16624]
[1779907301177,46.23,74823.82,83.2,-0.01599,3e-05,1.16631]
[1779907303352,46.23,74823.82,83.2,-0.01599,3e-05,1.16631]
[1779907304779,46.23,74825.19,83.2,-0.01595,3e-05,1.16379]
[1779907309902,46.23,74830.76,83.2,-0.01578,3e-05,1.15359]
[1779907313930,46.23,74838.0,83.2,-0.01557,3e-05,1.14044]
[1779907318964,46.23,74831.18,83.2,-0.01577,3e-05,1.15283]
[1779907321987,46.23,74838.64,83.2,-0.01555,3e-05,1.13929]
[1779907322993,46.23,74856.73,83.2,-0.01504,3e-05,1.10697]
[1779907329474,46.23,74860.09,83.2,-0.01494,3e-05,1.10105]
[1779907335077,46.23,74858.23,83.2,-0.015,3e-05,1.10433]
[1779907340112,46.23,74858.03,83.2,-0.015,3e-05,1.10468]
[1779907341881,46.23,74858.03,83.2,-0.015,3e-05,1.10468]
[1779907342936,46.23,74858.66,83.2,-0.01498,3e-05,1.10357]
[1779907348275,46.23,74858.45,83.2,-0.01499,3e-05,1.10394]
[1779907351189,46.23,74863.31,83.2,-0.0148,3e-05,1.0915]
[1779907356224,46.23,74864.78,83.2,-0.01476,3e-05,1.08893]
[1779907357074,46.23,74864.78,83.2,-0.01476,3e-05,1.08893]
[1779907362266,46.23,74869.64,83.2,-0.01463,3e-05,1.08049]
[1779907367301,46.23,74872.87,83.2,-0.01454,3e-05,1.0749]
[1779907372336,46.23,74870.07,83.2,-0.01462,3e-05,1.07974]
[1779907377371,46.23,74870.19,83.2,-0.01461,3e-05,1.07953]
[1779907382406,46.23,74871.52,83.2,-0.01458,3e-05,1.07723]
[1779907383449,46.23,74871.52,83.2,-0.01458,3e-05,1.07723]
[1779907386438,46.23,74856.97,83.2,-0.01498,3e-05,1.10262]
[1779907390468,46.23,74866.21,83.2,-0.01472,3e-05,1.08644]
[1779907394082,46.23,74869.39,83.2,-0.01463,3e-05,1.08092]
[1779907403559,46.23,74865.57,83.2,-0.01474,3e-05,1.08756]
[1779907404559,46.23,74865.57,83.2,-0.01474,3e-05,1.08756]
[1779907410609,46.23,74863.5,83.2,-0.0148,3e-05,1.09117]
[1779907415643,46.23,74862.88,83.2,-0.01476,3e-05,1.08836]
[1779907420678,46.23,74865.16,83.2,-0.0147,3e-05,1.08438]
[1779907425713,46.23,74869.46,83.2,-0.01458,3e-05,1.07693]
[1779907430748,46.23,74866.28,83.2,-0.01467,3e-05,1.08244]
[1779907435783,46.23,74863.09,83.2,-0.01476,3e-05,1.08799]
[1779907439811,46.23,74855.56,83.2,-0.01497,3e-05,1.10118]
[1779907444846,46.23,74846.34,83.2,-0.01523,3e-05,1.11751]
[1779907449881,46.23,74849.76,83.2,-0.01513,3e-05,1.11143]
[1779907454916,46.23,74847.97,83.2,-0.01518,3e-05,1.11461]
[1779907459951,46.23,74849.25,83.2,-0.01515,3e-05,1.11233]
[1779907464986,46.23,74849.65,83.2,-0.01513,3e-05,1.11163]
[1779907470026,46.23,74850.75,83.2,-0.0151,3e-05,1.10968]
[1779907473047,46.23,74855.86,83.2,-0.01491,3e-05,1.09673]
[1779907478082,46.23,74860.13,83.2,-0.01479,3e-05,1.08926]
[1779907483117,46.23,74853.79,83.2,-0.01497,3e-05,1.10037]
[1779907488151,46.23,74851.77,83.2,-0.01502,3e-05,1.10393]
[1779907493189,46.23,74851.07,83.2,-0.01504,3e-05,1.10517]
[1779907498227,46.23,74851.22,83.2,-0.01504,3e-05,1.1049]
[1779907503262,46.23,74852.44,83.2,-0.015,3e-05,1.10275]
[1779907508301,46.23,74853.18,83.2,-0.01498,3e-05,1.10145]
[1779907513335,46.23,74854.37,83.2,-0.01495,3e-05,1.09935]
[1779907518370,46.23,74855.31,83.2,-0.01492,3e-05,1.0977]
[1779907523404,46.23,74855.3,83.2,-0.01492,3e-05,1.09772]
[1779907528440,46.23,74851.71,83.2,-0.01503,3e-05,1.10404]
[1779907533483,46.23,74854.77,83.2,-0.01489,3e-05,1.09473]
[1779907538518,46.23,74854.88,83.2,-0.01489,3e-05,1.09453]
[1779907543554,46.23,74848.95,83.2,-0.01505,3e-05,1.10497]
[1779907546179,46.23,74847.3,83.2,-0.0151,3e-05,1.10789]
[1779907549311,46.23,74840.97,83.2,-0.01528,3e-05,1.11915]
[1779907554635,46.23,74845.64,83.2,-0.01515,3e-05,1.11084]
[1779907559671,46.23,74845.72,83.2,-0.01514,3e-05,1.11069]
[1779907564705,46.23,74845.73,83.2,-0.01514,3e-05,1.11068]
[1779907569741,46.23,74846.27,83.2,-0.01513,3e-05,1.10972]
[1779907574777,46.23,74847.17,83.2,-0.0151,3e-05,1.10812]
[1779907579813,46.23,74847.8,83.2,-0.01508,3e-05,1.10701]
[1779907584848,46.23,74834.7,83.2,-0.01546,3e-05,1.13038]
[1779907585325,46.23,74834.7,83.2,-0.01546,3e-05,1.13038]
[1779907591896,46.23,74829.56,83.2,-0.01556,3e-05,1.13564]
[1779907596932,46.23,74829.33,83.2,-0.01556,3e-05,1.13606]
[1779907601967,46.23,74826.78,83.2,-0.01564,3e-05,1.14067]
[1779907607002,46.23,74831.8,83.2,-0.01549,3e-05,1.1316]
[1779907612037,46.23,74837.4,83.2,-0.01533,3e-05,1.12155]
[1779907614051,46.23,74830.46,83.2,-0.01553,3e-05,1.13402]
[1779907619086,46.23,74828.25,83.2,-0.01559,3e-05,1.13801]
[1779907624122,46.23,74825.91,83.2,-0.01566,3e-05,1.14225]
[1779907629157,46.23,74826.98,83.2,-0.01563,3e-05,1.14031]
[1779907634192,46.23,74827.05,83.2,-0.01563,3e-05,1.14019]
[1779907639227,46.23,74826.33,83.2,-0.01565,3e-05,1.14149]
[1779907639376,46.23,74826.33,83.2,-0.01565,3e-05,1.14149]
[1779907645269,46.23,74826.53,83.2,-0.01564,3e-05,1.14113]
[1779907650304,46.23,74827.07,83.2,-0.01563,3e-05,1.14015]
[1779907655338,46.23,74828.85,83.2,-0.01552,3e-05,1.13291]
[1779907660374,46.23,74828.29,83.2,-0.01554,3e-05,1.13392]
[1779907665413,46.23,74828.33,83.2,-0.01554,3e-05,1.13385]
[1779907670450,46.23,74828.43,83.2,-0.01554,3e-05,1.13367]
[1779907675485,46.23,74832.4,83.2,-0.01542,3e-05,1.12652]
[1779907680520,46.23,74835.93,83.2,-0.01532,3e-05,1.12019]
[1779907685554,46.23,74838.39,83.2,-0.01525,3e-05,1.1158]
[1779907690590,46.23,74837.15,83.2,-0.01528,3e-05,1.11801]
[1779907696632,46.23,74837.56,83.2,-0.01527,3e-05,1.11728]
[1779907701667,46.23,74837.19,83.2,-0.01528,3e-05,1.11794]
[1779907706702,46.23,74837.31,83.2,-0.01528,3e-05,1.11773]
[1779907711737,46.23,74843.75,83.2,-0.01504,3e-05,1.10233]
[1779907716772,46.23,74840.49,83.2,-0.01514,3e-05,1.1081]
[1779907722143,46.23,74839.81,83.2,-0.01516,3e-05,1.10931]
[1779907727850,46.23,74842.04,83.2,-0.01509,3e-05,1.10535]
[1779907732886,46.23,74842.22,83.2,-0.01509,3e-05,1.10503]
[1779907737921,46.23,74843.46,83.2,-0.01505,3e-05,1.10284]
[1779907742955,46.23,74843.91,83.2,-0.01504,3e-05,1.10205]
[1779907747991,46.23,74846.59,83.2,-0.01496,3e-05,1.09732]
[1779907753026,46.23,74846.62,83.2,-0.01496,3e-05,1.09727]
[1779907758061,46.23,74846.93,83.2,-0.01495,3e-05,1.09672]
[1779907760956,46.23,74847.12,83.2,-0.01495,3e-05,1.09639]
[1779907761053,46.23,74847.12,83.2,-0.01495,3e-05,1.09639]
[1779907762089,46.23,74855.33,83.2,-0.01472,3e-05,1.08202]
[1779907767124,46.23,74856.89,83.2,-0.01468,3e-05,1.07931]
[1779907770147,46.23,74842.69,83.2,-0.01507,3e-05,1.1042]
[1779907775182,46.23,74842.8,83.2,-0.01502,3e-05,1.10006]
[1779907778203,46.23,74852.46,83.2,-0.01475,3e-05,1.08312]
[1779907783238,46.23,74857.82,83.2,-0.0146,3e-05,1.07381]
[1779907788273,46.23,74855.94,83.2,-0.01465,3e-05,1.07707]
[1779907793308,46.23,74864.88,83.2,-0.01441,3e-05,1.06164]
[1779907798343,46.23,74860.54,83.2,-0.01453,3e-05,1.06911]
[1779907803378,46.23,74859.36,83.2,-0.01456,3e-05,1.07114]
[1779907809420,46.23,74860.74,83.2,-0.01452,3e-05,1.06876]
[1779907814455,46.23,74860.29,83.2,-0.01453,3e-05,1.06954]
[1779907819490,46.23,74859.67,83.2,-0.01455,3e-05,1.07061]
[1779907824525,46.23,74859.93,83.2,-0.01454,3e-05,1.07016]
[1779907829560,46.23,74860.32,83.2,-0.01453,3e-05,1.06949]
[1779907831574,46.23,74866.1,83.2,-0.01432,3e-05,1.0557]
[1779907836608,46.23,74863.6,83.2,-0.01439,3e-05,1.05998]
[1779907841644,46.23,74863.99,83.2,-0.01438,3e-05,1.05931]
[1779907848692,46.23,74864.03,83.2,-0.01438,3e-05,1.05924]
[1779907854044,46.23,74863.98,83.2,-0.01438,3e-05,1.05933]
[1779907857756,46.23,74855.8,83.2,-0.0146,3e-05,1.07342]
[1779907862791,46.23,74860.22,83.2,-0.01448,3e-05,1.06579]
[1779907867826,46.23,74855.5,83.2,-0.01461,3e-05,1.07394]
[1779907871855,46.23,74848.66,83.2,-0.0148,3e-05,1.08584]
[1779907876891,46.23,74845.12,83.2,-0.0149,3e-05,1.09204]
[1779907878905,46.23,74853.88,83.2,-0.01466,3e-05,1.07675]
[1779907883940,46.23,74857.57,83.2,-0.01456,3e-05,1.07036]
[1779907885954,46.23,74865.19,83.2,-0.01435,3e-05,1.05726]
[1779907891066,46.23,74867.27,83.2,-0.01429,3e-05,1.0537]
[1779907897031,46.23,74872.38,83.2,-0.0141,3e-05,1.04119]
[1779907902066,46.23,74874.56,83.2,-0.01405,3e-05,1.03751]
[1779907905088,46.23,74882.68,83.2,-0.01383,3e-05,1.02389]
[1779907910123,46.23,74887.42,83.2,-0.01371,3e-05,1.01601]
[1779907914152,46.23,74894.52,83.2,-0.01352,3e-05,1.00429]
[1779907919186,46.23,74895.12,83.2,-0.01351,3e-05,1.00331]
[1779907924222,46.23,74895.43,83.2,-0.0135,3e-05,1.0028]
[1779907929257,46.23,74889.89,83.2,-0.01364,3e-05,1.01192]
[1779907934292,46.23,74892.23,83.2,-0.01358,3e-05,1.00806]
[1779907939327,46.23,74895.12,83.2,-0.01351,3e-05,1.00331]
[1779907942641,46.23,74896.36,83.2,-0.01347,3e-05,1.00127]
[1779907944145,46.23,74894.46,83.2,-0.01352,3e-05,1.00439]
[1779907949397,46.23,74893.95,83.2,-0.01354,3e-05,1.00523]
[1779907954432,46.23,74891.72,83.2,-0.01355,3e-05,1.00516]
[1779907959467,46.23,74893.17,83.2,-0.01351,3e-05,1.00278]
[1779907964502,46.23,74891.98,83.2,-0.01354,3e-05,1.00474]
[1779907969537,46.23,74891.15,83.2,-0.01356,3e-05,1.0061]
[1779907974572,46.23,74892.32,83.2,-0.01353,3e-05,1.00418]
[1779907979606,46.23,74892.39,83.2,-0.01353,3e-05,1.00406]
[1779907982628,46.23,74899.5,83.2,-0.01335,3e-05,0.99243]
[1779907987663,46.23,74901.78,83.2,-0.01329,3e-05,0.98873]
[1779907991691,46.23,74890.88,83.2,-0.01357,3e-05,1.00655]
[1779907996726,46.23,74895.29,83.2,-0.01345,3e-05,0.99931]
[1779908000754,46.23,74888.39,83.2,-0.01363,3e-05,1.01065]
[1779908005789,46.23,74873.62,83.2,-0.01402,3e-05,1.03529]
[1779908009445,46.23,74866.36,83.2,-0.01422,3e-05,1.04758]
[1779908014855,46.23,74865.81,83.2,-0.01418,3e-05,1.04468]
[1779908020417,46.23,74861.42,83.2,-0.0143,3e-05,1.05215]
[1779908025932,46.23,74858.67,83.2,-0.01437,3e-05,1.05685]
[1779908030980,46.23,74852.0,83.2,-0.01456,3e-05,1.06832]
[1779908033989,46.23,74840.98,83.2,-0.01486,3e-05,1.0875]
[1779908039024,46.23,74842.63,83.2,-0.01482,3e-05,1.08461]
[1779908041097,46.23,74845.26,83.2,-0.01474,3e-05,1.08002]
[1779908041104,46.23,74845.26,83.2,-0.01474,3e-05,1.08002]
[1779908047080,46.23,74843.16,83.2,-0.0148,3e-05,1.08368]
[1779908051182,46.23,74843.4,83.2,-0.0148,3e-05,1.08326]
[1779908057150,46.23,74845.96,83.2,-0.01472,3e-05,1.0788]
[1779908062185,46.23,74844.46,83.2,-0.01477,3e-05,1.08141]
[1779908067220,46.23,74849.18,83.2,-0.01464,3e-05,1.07321]
[1779908072255,46.23,74851.43,83.2,-0.01452,3e-05,1.06542]
[1779908075276,46.23,74844.45,83.2,-0.01472,3e-05,1.07752]
[1779908080311,46.23,74843.83,83.2,-0.01473,3e-05,1.07859]
[1779908082051,46.23,74845.93,83.2,-0.01467,3e-05,1.07494]
[1779908087360,46.23,74847.43,83.2,-0.01463,3e-05,1.07234]
[1779908092445,46.23,74845.85,83.2,-0.01468,3e-05,1.07508]
[1779908092451,46.23,74845.85,83.2,-0.01468,3e-05,1.07508]
[1779908098437,46.23,74842.04,83.2,-0.01478,3e-05,1.08172]
[1779908103472,46.23,74849.86,83.2,-0.01457,3e-05,1.06813]
[1779908107585,46.23,74851.38,83.2,-0.01452,3e-05,1.06551]
[1779908114550,46.23,74851.55,83.2,-0.01452,3e-05,1.06521]
[1779908119584,46.23,74851.61,83.2,-0.01452,3e-05,1.06511]
[1779908124620,46.23,74852.92,83.2,-0.01448,3e-05,1.06285]
[1779908129655,46.23,74856.1,83.2,-0.01439,3e-05,1.05739]
[1779908134690,46.23,74859.76,83.2,-0.01424,3e-05,1.04728]
[1779908139727,46.23,74865.69,83.2,-0.01408,3e-05,1.03722]
[1779908144762,46.23,74866.66,83.2,-0.01406,3e-05,1.03559]
[1779908149796,46.23,74867.4,83.2,-0.01404,3e-05,1.03434]
[1779908151811,46.23,74876.23,83.2,-0.0138,3e-05,1.01954]
[1779908155839,46.23,74884.3,83.2,-0.01359,3e-05,1.00616]
[1779908160874,46.23,74888.19,83.2,-0.01349,3e-05,0.99977]
[1779908166916,46.23,74888.01,83.2,-0.0135,3e-05,1.00006]
[1779908173965,46.23,74887.9,83.2,-0.0135,3e-05,1.00024]
[1779908179001,46.23,74883.7,83.2,-0.01361,3e-05,1.00715]
[1779908184040,46.23,74879.54,83.2,-0.01372,3e-05,1.01404]
[1779908189075,46.23,74879.77,83.2,-0.01371,3e-05,1.01365]
[1779908192096,46.23,74886.68,83.2,-0.01348,3e-05,0.99851]
[1779908197141,46.23,74885.87,83.2,-0.0135,3e-05,0.99984]
[1779908203185,46.23,74886.5,83.2,-0.01349,3e-05,0.99881]
[1779908209228,46.23,74883.97,83.2,-0.01355,3e-05,1.00296]
[1779908214263,46.23,74884.74,83.2,-0.01353,3e-05,1.0017]
[1779908220305,46.23,74882.81,83.2,-0.01358,3e-05,1.00487]
[1779908225340,46.23,74883.06,83.2,-0.01358,3e-05,1.00446]
[1779908230376,46.23,74883.07,83.2,-0.01358,3e-05,1.00444]
[1779908235409,46.23,74878.53,83.2,-0.01369,3e-05,1.01195]
[1779908241452,46.23,74879.37,83.2,-0.01367,3e-05,1.01055]
[1779908246487,46.23,74879.88,83.2,-0.01366,3e-05,1.00971]
[1779908251522,46.23,74878.51,83.2,-0.01365,3e-05,1.00822]
[1779908254543,46.23,74870.66,83.2,-0.01385,3e-05,1.02126]
[1779908259578,46.23,74866.6,83.2,-0.01396,3e-05,1.02806]
[1779908261041,46.23,74866.6,83.2,-0.01396,3e-05,1.02806]
[1779908267634,46.23,74865.75,83.2,-0.01398,3e-05,1.02949]
[1779908273676,46.23,74866.14,83.2,-0.01397,3e-05,1.02883]
[1779908278711,46.23,74865.31,83.2,-0.014,3e-05,1.03023]
[1779908283746,46.23,74865.5,83.2,-0.01399,3e-05,1.02991]
[1779908288781,46.23,74867.03,83.2,-0.01395,3e-05,1.02734]
[1779908293816,46.23,74874.34,83.2,-0.01376,3e-05,1.01513]
[1779908295113,46.23,74876.93,83.2,-0.01369,3e-05,1.01083]
[1779908300865,46.23,74884.76,83.2,-0.01348,3e-05,0.99793]
[1779908306907,46.23,74885.99,83.2,-0.01345,3e-05,0.99591]
[1779908311942,46.23,74887.33,83.2,-0.01337,3e-05,0.99]
[1779908312186,46.23,74887.33,83.2,-0.01337,3e-05,0.99]
[1779908317986,46.23,74886.61,83.2,-0.01339,3e-05,0.99117]
[1779908323020,46.23,74884.92,83.2,-0.01343,3e-05,0.99393]
[1779908328055,46.23,74885.18,83.2,-0.01342,3e-05,0.99351]
[1779908333090,46.23,74885.65,83.2,-0.01341,3e-05,0.99274]
[1779908338128,46.23,74882.87,83.2,-0.01348,3e-05,0.99729]
[1779908343163,46.23,74883.18,83.2,-0.01348,3e-05,0.99678]
[1779908348198,46.23,74882.83,83.2,-0.01349,3e-05,0.99735]
[1779908353233,46.23,74882.44,83.2,-0.0135,3e-05,0.99799]
[1779908358268,46.23,74882.73,83.2,-0.01349,3e-05,0.99752]
[1779908363254,46.23,74882.49,83.2,-0.01349,3e-05,0.99791]
[1779908368338,46.23,74883.9,83.2,-0.01346,3e-05,0.9956]
[1779908371956,46.23,74884.73,83.2,-0.01344,3e-05,0.99424]
[1779908373039,46.23,74884.25,83.2,-0.0134,3e-05,0.9913]
[1779908378408,46.23,74884.84,83.2,-0.01338,3e-05,0.99034]
[1779908383443,46.23,74884.36,83.2,-0.0134,3e-05,0.99112]
[1779908388478,46.23,74884.51,83.2,-0.01339,3e-05,0.99087]
[1779908393513,46.23,74895.4,83.2,-0.01312,3e-05,0.97323]
[1779908398548,46.23,74899.84,83.2,-0.013,3e-05,0.9661]
[1779908403583,46.23,74897.96,83.2,-0.01305,3e-05,0.96911]
[1779908409119,46.23,74893.44,83.2,-0.01316,3e-05,0.97638]
[1779908409214,46.23,74885.91,83.2,-0.01336,3e-05,0.98859]
[1779908414664,46.23,74894.16,83.2,-0.01315,3e-05,0.97522]
[1779908418692,46.23,74902.66,83.2,-0.01293,2e-05,0.9616]
[1779908423727,46.23,74903.05,83.2,-0.01292,2e-05,0.96098]
[1779908428762,46.23,74904.51,83.2,-0.01289,2e-05,0.95866]
[1779908433764,46.23,74900.56,83.2,-0.01294,3e-05,0.96129]
[1779908437095,46.23,74886.6,83.2,-0.01329,3e-05,0.98375]
[1779908442861,46.23,74885.18,83.2,-0.01333,3e-05,0.98606]
[1779908447897,46.23,74883.91,83.2,-0.01336,3e-05,0.98813]
[1779908452932,46.23,74879.88,83.2,-0.01346,3e-05,0.99471]
[1779908457967,46.23,74876.4,83.2,-0.01355,3e-05,1.00043]
[1779908463002,46.23,74876.93,83.2,-0.01354,3e-05,0.99955]
[1779908468039,46.23,74874.08,83.2,-0.01362,3e-05,1.00425]
[1779908473074,46.23,74864.71,83.2,-0.01386,3e-05,1.01981]
[1779908477102,46.23,74857.34,83.2,-0.01406,3e-05,1.03219]
[1779908482137,46.23,74856.96,83.2,-0.01407,3e-05,1.03283]
[1779908484152,46.23,74867.45,83.2,-0.01379,3e-05,1.01524]
[1779908488180,46.23,74876.81,83.2,-0.01354,3e-05,0.99975]
[1779908491202,46.23,74888.86,83.2,-0.01319,3e-05,0.97639]
[1779908496237,46.23,74892.21,83.2,-0.0131,3e-05,0.97099]
[1779908501272,46.23,74891.32,83.2,-0.01312,3e-05,0.97242]
[1779908506310,46.23,74891.78,83.2,-0.01311,3e-05,0.97168]
[1779908511344,46.23,74894.2,83.2,-0.01305,3e-05,0.9678]
[1779908516379,46.23,74896.2,83.2,-0.013,3e-05,0.96459]
[1779908521414,46.23,74896.07,83.2,-0.013,3e-05,0.9648]
[1779908524731,46.23,74899.86,83.2,-0.01291,2e-05,0.95875]
[1779908530477,46.23,74900.59,83.2,-0.01289,2e-05,0.95759]
[1779908535512,46.23,74898.59,83.2,-0.01294,3e-05,0.96078]
[1779908540546,46.23,74896.49,83.2,-0.01299,3e-05,0.96413]
[1779908545582,46.23,74900.65,83.2,-0.01289,2e-05,0.9575]
[1779908550617,46.23,74895.28,83.2,-0.01302,3e-05,0.96607]
[1779908556002,46.23,74899.63,83.2,-0.01287,2e-05,0.95547]
[1779908561694,46.23,74899.05,83.2,-0.01288,2e-05,0.95639]
[1779908566729,46.23,74898.5,83.2,-0.01289,2e-05,0.95727]
[1779908571764,46.23,74898.4,83.2,-0.0129,2e-05,0.95742]
[1779908576799,46.23,74898.32,83.2,-0.0129,2e-05,0.95755]
[1779908581833,46.23,74902.24,83.2,-0.0128,2e-05,0.95133]
[1779908585862,46.23,74911.04,83.2,-0.01259,2e-05,0.93749]
[1779908589890,46.23,74897.23,83.2,-0.01293,3e-05,0.95929]
[1779908591907,46.23,74907.63,83.2,-0.01267,2e-05,0.94283]
[1779908596940,46.23,74910.49,83.2,-0.0126,2e-05,0.93835]
[1779908601976,46.23,74911.07,83.2,-0.01258,2e-05,0.93744]
[1779908607011,46.23,74913.14,83.2,-0.01253,2e-05,0.93421]
[1779908612046,46.23,74909.86,83.2,-0.01257,2e-05,0.93573]
[1779908617081,46.23,74911.62,83.2,-0.01252,2e-05,0.93299]
[1779908622115,46.23,74905.48,83.2,-0.01267,2e-05,0.94259]
[1779908628158,46.23,74904.49,83.2,-0.0127,2e-05,0.94415]
[1779908630172,46.23,74896.82,83.2,-0.01289,2e-05,0.95628]
[1779908635207,46.23,74892.25,83.2,-0.013,3e-05,0.96357]
[1779908641249,46.23,74894.72,83.2,-0.01294,3e-05,0.95963]
[1779908646284,46.23,74895.65,83.2,-0.01292,3e-05,0.95814]
[1779908651319,46.23,74896.73,83.2,-0.01289,2e-05,0.95643]
[1779908657361,46.23,74896.03,83.2,-0.01291,3e-05,0.95754]
[1779908662396,46.23,74893.32,83.2,-0.01298,3e-05,0.96186]
[1779908667431,46.23,74894.33,83.2,-0.01295,3e-05,0.96025]
[1779908670453,46.23,74902.07,83.2,-0.01276,2e-05,0.94797]
[1779908671460,46.23,74908.31,83.2,-0.01256,2e-05,0.93455]
[1779908676500,46.23,74908.36,83.2,-0.01256,2e-05,0.93447]
[1779908681547,46.23,74910.58,83.2,-0.0125,2e-05,0.93101]
[1779908685575,46.23,74917.23,83.2,-0.01234,2e-05,0.9207]
[1779908696652,46.23,74918.22,83.2,-0.01232,2e-05,0.91918]
[1779908701687,46.23,74916.91,83.2,-0.01235,2e-05,0.9212]
[1779908706880,46.23,74916.07,83.2,-0.01237,2e-05,0.9225]
[1779908706922,46.23,74906.71,83.2,-0.0126,2e-05,0.93705]
[1779908712764,46.23,74909.01,83.2,-0.01254,2e-05,0.93346]
[1779908717799,46.23,74908.48,83.2,-0.01255,2e-05,0.93428]
[1779908722839,46.23,74906.29,83.2,-0.01261,2e-05,0.93771]
[1779908728882,46.23,74905.81,83.2,-0.01262,2e-05,0.93846]
[1779908733917,46.23,74906.0,83.2,-0.01257,2e-05,0.93455]
[1779908738952,46.23,74906.8,83.2,-0.01255,2e-05,0.9333]
[1779908741268,46.23,74909.55,83.2,-0.01248,2e-05,0.92902]
[1779908742981,46.23,74917.35,83.2,-0.01229,2e-05,0.91695]
[1779908748017,46.23,74918.25,83.2,-0.01227,2e-05,0.91557]
[1779908753051,46.23,74922.17,83.2,-0.01218,2e-05,0.90956]
[1779908757482,46.23,74921.67,83.2,-0.01219,2e-05,0.91033]
[1779908762114,46.23,74911.52,83.2,-0.01243,2e-05,0.92596]
[1779908767149,46.23,74908.87,83.2,-0.0125,2e-05,0.93008]
[1779908772183,46.23,74909.25,83.2,-0.01249,2e-05,0.92949]
[1779908777220,46.23,74909.32,83.2,-0.01249,2e-05,0.92938]
[1779908782254,46.23,74910.29,83.2,-0.01246,2e-05,0.92787]
[1779908787289,46.23,74910.07,83.2,-0.01247,2e-05,0.92821]
[1779908792324,46.23,74910.23,83.2,-0.01242,2e-05,0.92438]
[1779908798366,46.23,74910.38,83.2,-0.01242,2e-05,0.92414]
[1779908803401,46.23,74910.42,83.2,-0.01241,2e-05,0.92408]
[1779908809442,46.23,74910.09,83.2,-0.01242,2e-05,0.92459]
[1779908814478,46.23,74909.48,83.2,-0.01244,2e-05,0.92554]
[1779908818506,46.23,74895.21,83.2,-0.01279,2e-05,0.94789]
[1779908821528,46.23,74886.07,83.2,-0.01302,3e-05,0.96243]
[1779908825556,46.23,74878.9,83.2,-0.0132,3e-05,0.97396]
[1779908830591,46.23,74874.17,83.2,-0.01332,3e-05,0.98163]
[1779908832605,46.23,74866.57,83.2,-0.01352,3e-05,0.99405]
[1779908837642,46.23,74862.56,83.2,-0.01362,3e-05,1.00065]
[1779908842677,46.23,74861.48,83.2,-0.01365,3e-05,1.00244]
[1779908847712,46.23,74865.99,83.2,-0.01353,3e-05,0.995]
[1779908852750,46.23,74866.66,83.2,-0.01347,3e-05,0.99014]
[1779908857785,46.23,74871.93,83.2,-0.01333,3e-05,0.98154]
[1779908862820,46.23,74876.92,83.2,-0.0132,3e-05,0.97345]
[1779908867870,46.23,74872.46,83.2,-0.01332,3e-05,0.98068]
[1779908873905,46.23,74868.49,83.2,-0.01342,3e-05,0.98715]
[1779908878940,46.23,74860.73,83.2,-0.01362,3e-05,0.99989]
[1779908881963,46.23,74871.35,83.2,-0.01334,3e-05,0.98248]
[1779908886998,46.23,74876.07,83.2,-0.01322,3e-05,0.97482]
[1779908888659,46.23,74858.66,83.2,-0.01368,3e-05,1.00332]
[1779908889015,46.23,74851.25,83.2,-0.01387,3e-05,1.01565]
[1779908894050,46.23,74853.14,83.2,-0.01382,3e-05,1.01249]
[1779908898078,46.23,74862.43,83.2,-0.01358,3e-05,0.99709]
[1779908903114,46.23,74854.78,83.2,-0.01378,3e-05,1.00976]
[1779908905129,46.23,74847.84,83.2,-0.01396,3e-05,1.02136]
[1779908910164,46.23,74855.06,83.2,-0.01377,3e-05,1.00929]
[1779908915199,46.23,74856.05,83.2,-0.01369,3e-05,1.00385]
[1779908920234,46.23,74853.83,83.2,-0.01375,3e-05,1.00754]
[1779908925269,46.23,74854.11,83.2,-0.01375,3e-05,1.00707]
[1779908930305,46.23,74852.48,83.2,-0.01379,3e-05,1.00978]
[1779908932319,46.23,74845.6,83.2,-0.01397,3e-05,1.02129]
[1779908937354,46.23,74846.38,83.2,-0.01395,3e-05,1.01998]
[1779908942390,46.23,74844.96,83.2,-0.01399,3e-05,1.02237]
[1779908947424,46.23,74844.77,83.2,-0.014,3e-05,1.02269]
[1779908952460,46.23,74847.42,83.2,-0.01392,3e-05,1.01824]
[1779908957495,46.23,74848.39,83.2,-0.0139,3e-05,1.01661]
[1779908962529,46.23,74848.68,83.2,-0.01389,3e-05,1.01613]
[1779908968572,46.23,74849.2,83.2,-0.01388,3e-05,1.01526]
[1779908973608,46.23,74849.84,83.2,-0.01381,3e-05,1.01037]
[1779908977637,46.23,74864.5,83.2,-0.01342,3e-05,0.98617]
[1779908982671,46.23,74870.9,83.2,-0.01326,3e-05,0.97575]
[1779908982956,46.23,74870.9,83.2,-0.01326,3e-05,0.97575]
[1779908983142,46.23,74870.9,83.2,-0.01326,3e-05,0.97575]
[1779908992742,46.23,74872.83,83.2,-0.01321,3e-05,0.97262]
[1779908994756,46.23,74880.48,83.2,-0.01301,3e-05,0.96032]
[1779908999791,46.23,74882.39,83.2,-0.01297,3e-05,0.95727]
[1779909007846,46.23,74878.48,83.2,-0.01306,3e-05,0.96352]
[1779909012882,46.23,74878.31,83.2,-0.01307,3e-05,0.9638]
[1779909018085,46.23,74878.01,83.2,-0.01308,3e-05,0.96428]
[1779909018178,46.23,74870.73,83.2,-0.01326,3e-05,0.97602]
[1779909019152,46.23,74854.65,83.2,-0.01368,3e-05,1.00238]
[1779909024968,46.23,74852.23,83.2,-0.01375,3e-05,1.00639]
[1779909030007,46.23,74848.95,83.2,-0.01383,3e-05,1.01185]
[1779909035038,46.23,74849.26,83.2,-0.01377,3e-05,1.00752]
[1779909040073,46.23,74854.67,83.2,-0.01363,3e-05,0.99855]
[1779909045109,46.23,74847.85,83.2,-0.01381,3e-05,1.00987]
[1779909047640,46.23,74838.48,83.2,-0.01406,3e-05,1.02559]
[1779909053167,46.23,74835.59,83.2,-0.01414,3e-05,1.03048]
[1779909058200,46.23,74835.78,83.2,-0.01414,3e-05,1.03015]
[1779909063317,46.23,74835.67,83.2,-0.01414,3e-05,1.03034]
[1779909065189,46.23,74843.16,83.2,-0.01394,3e-05,1.01771]
[1779909074312,46.23,74843.85,83.2,-0.01392,3e-05,1.01656]
[1779909081361,46.23,74843.79,83.2,-0.01392,3e-05,1.01666]
[1779909086396,46.23,74840.8,83.2,-0.014,3e-05,1.02168]
[1779909091432,46.23,74838.57,83.2,-0.01401,3e-05,1.02158]
[1779909096467,46.23,74837.86,83.2,-0.01403,3e-05,1.02278]
[1779909101502,46.23,74839.25,83.2,-0.01399,3e-05,1.02044]
[1779909106537,46.23,74842.12,83.2,-0.01392,3e-05,1.01562]
[1779909111572,46.23,74844.7,83.2,-0.01385,3e-05,1.01131]
[1779909116608,46.23,74839.37,83.2,-0.01399,3e-05,1.02024]
[1779909117339,46.23,74839.37,83.2,-0.01399,3e-05,1.02024]
[1779909117891,46.23,74839.37,83.2,-0.01399,3e-05,1.02024]
[1779909126679,46.23,74839.72,83.2,-0.01398,3e-05,1.01965]
[1779909131714,46.23,74842.12,83.2,-0.01392,3e-05,1.01562]
[1779909136749,46.23,74841.01,83.2,-0.01395,3e-05,1.01748]
[1779909141784,46.23,74842.78,83.2,-0.0139,3e-05,1.01452]
[1779909146819,46.23,74841.35,83.2,-0.01394,3e-05,1.01691]
[1779909151853,46.23,74835.96,83.2,-0.01403,3e-05,1.02213]
[1779909153465,46.23,74835.93,83.2,-0.01403,3e-05,1.02218]
[1779909158903,46.23,74841.06,83.2,-0.01389,3e-05,1.01356]
[1779909163938,46.23,74838.97,83.2,-0.01395,3e-05,1.01707]
[1779909168973,46.23,74848.94,83.2,-0.01368,3e-05,1.00044]
[1779909172000,46.23,74856.14,83.2,-0.01349,3e-05,0.98857]
[1779909177030,46.23,74860.76,83.2,-0.01337,3e-05,0.98101]
[1779909179044,46.23,74871.54,83.2,-0.0131,3e-05,0.96356]
[1779909185086,46.23,74875.42,83.2,-0.013,3e-05,0.95734]
[1779909191325,46.23,74876.94,83.2,-0.01296,3e-05,0.95491]
[1779909192161,46.23,74879.26,83.2,-0.0129,3e-05,0.95122]
[1779909192745,46.23,74894.64,83.2,-0.01252,2e-05,0.927]
[1779909193424,46.23,74894.64,83.2,-0.01252,2e-05,0.927]
[1779909193751,46.23,74894.64,83.2,-0.01252,2e-05,0.927]
[1779909193789,46.23,74902.31,83.2,-0.01233,2e-05,0.91511]
[1779909195451,46.23,74903.63,83.2,-0.0123,2e-05,0.91308]
[1779909201200,46.23,74911.73,83.2,-0.01211,2e-05,0.90068]
[1779909206235,46.23,74914.3,83.2,-0.01205,2e-05,0.89677]
[1779909209256,46.23,74921.56,83.2,-0.01187,2e-05,0.88581]
[1779909214291,46.23,74921.81,83.2,-0.01182,2e-05,0.88194]
[1779909219327,46.23,74920.5,83.2,-0.01185,2e-05,0.8839]
[1779909220700,46.23,74920.5,83.2,-0.01185,2e-05,0.8839]
[1779909221341,46.23,74911.94,83.2,-0.01206,2e-05,0.89682]
[1779909223309,46.23,74912.61,83.2,-0.01204,2e-05,0.8958]
[1779909228390,46.23,74910.36,83.2,-0.01209,2e-05,0.89922]
[1779909233425,46.23,74909.65,83.2,-0.01211,2e-05,0.9003]
[1779909238460,46.23,74908.88,83.2,-0.01213,2e-05,0.90147]
[1779909243496,46.23,74904.3,83.2,-0.01224,2e-05,0.90847]
[1779909248541,46.23,74894.94,83.2,-0.01246,2e-05,0.92292]
[1779909254582,46.23,74893.76,83.2,-0.01249,2e-05,0.92476]
[1779909259619,46.23,74898.1,83.2,-0.01239,2e-05,0.91802]
[1779909264653,46.23,74899.42,83.2,-0.01236,2e-05,0.91598]
[1779909269689,46.23,74907.68,83.2,-0.01216,2e-05,0.9033]
[1779909273717,46.23,74912.22,83.2,-0.012,2e-05,0.89286]
[1779909278752,46.23,74914.34,83.2,-0.01195,2e-05,0.88965]
[1779909288898,46.23,74914.3,83.2,-0.01195,2e-05,0.88971]
[1779909294865,46.23,74909.91,83.2,-0.01206,2e-05,0.89636]
[1779909299900,46.23,74910.76,83.2,-0.01204,2e-05,0.89507]
[1779909303016,46.23,74899.89,83.2,-0.0123,2e-05,0.91167]
[1779909303928,46.23,74890.04,83.2,-0.01254,2e-05,0.92694]
[1779909309970,46.23,74891.93,83.2,-0.01249,2e-05,0.92399]
[1779909315008,46.23,74898.02,83.2,-0.01234,2e-05,0.91456]
[1779909320047,46.23,74903.84,83.2,-0.0122,2e-05,0.90561]
[1779909324075,46.23,74912.51,83.2,-0.012,2e-05,0.89242]
[1779909327100,46.23,74920.22,83.2,-0.01182,2e-05,0.88082]
[1779909332134,46.23,74923.77,83.2,-0.01169,2e-05,0.87203]
[1779909337170,46.23,74923.03,83.2,-0.0117,2e-05,0.87313]
[1779909342205,46.23,74923.79,83.2,-0.01169,2e-05,0.872]
[1779909345602,46.23,74916.47,83.2,-0.01186,2e-05,0.88293]
[1779909347240,46.23,74907.56,83.2,-0.01207,2e-05,0.89638]
[1779909352275,46.23,74908.06,83.2,-0.01206,2e-05,0.89562]
[1779909357310,46.23,74916.26,83.2,-0.01186,2e-05,0.88324]
[1779909362345,46.23,74917.69,83.2,-0.01183,2e-05,0.8811]
[1779909367380,46.23,74915.26,83.2,-0.01189,2e-05,0.88475]
[1779909372414,46.23,74912.66,83.2,-0.01195,2e-05,0.88866]
[1779909377450,46.23,74906.0,83.2,-0.0121,2e-05,0.89875]
[1779909382485,46.23,74904.64,83.2,-0.01214,2e-05,0.90083]
[1779909387520,46.23,74904.78,83.2,-0.01213,2e-05,0.90061]
[1779909392555,46.23,74904.53,83.2,-0.01209,2e-05,0.89744]
[1779909397590,46.23,74905.75,83.2,-0.01206,2e-05,0.89558]
[1779909402626,46.23,74909.27,83.2,-0.01198,2e-05,0.89025]
[1779909407661,46.23,74909.85,83.2,-0.01197,2e-05,0.88937]
[1779909412698,46.23,74907.78,83.2,-0.01202,2e-05,0.8925]
[1779909417731,46.23,74908.55,83.2,-0.012,2e-05,0.89134]
[1779909422766,46.23,74909.27,83.2,-0.01198,2e-05,0.89025]
[1779909427802,46.23,74908.19,83.2,-0.01201,2e-05,0.89188]
[1779909432836,46.23,74908.3,83.2,-0.012,2e-05,0.89172]
[1779909437871,46.23,74906.66,83.2,-0.01204,2e-05,0.8942]
[1779909442905,46.23,74907.96,83.2,-0.01201,2e-05,0.89223]
[1779909447941,46.23,74903.19,83.2,-0.01213,2e-05,0.89948]
[1779909452976,46.23,74901.28,83.2,-0.01213,2e-05,0.89883]
[1779909458011,46.23,74897.19,83.2,-0.01222,2e-05,0.90508]
[1779909463046,46.23,74896.87,83.2,-0.01223,2e-05,0.90557]
[1779909468081,46.23,74896.71,83.2,-0.01224,2e-05,0.90582]
[1779909473116,46.23,74897.81,83.2,-0.01221,2e-05,0.90413]
[1779909478151,46.23,74897.83,83.2,-0.01221,2e-05,0.9041]
[1779909483186,46.23,74903.67,83.2,-0.01207,2e-05,0.89519]
[1779909488222,46.23,74903.89,83.2,-0.01206,2e-05,0.89486]
[1779909493257,46.23,74904.07,83.2,-0.01206,2e-05,0.89459]
[1779909498292,46.23,74904.1,83.2,-0.01206,2e-05,0.89454]
[1779909503328,46.23,74910.12,83.2,-0.01192,2e-05,0.88544]
[1779909508363,46.23,74911.56,83.2,-0.01188,2e-05,0.88327]
[1779909511384,46.23,74916.3,83.2,-0.01173,2e-05,0.87268]
[1779909517426,46.23,74916.46,83.2,-0.01172,2e-05,0.87244]
[1779909527495,46.23,74916.46,83.2,-0.01172,2e-05,0.87244]
[1779909535553,46.23,74916.44,83.2,-0.01172,2e-05,0.87247]
[1779909537008,46.23,74916.44,83.2,-0.01172,2e-05,0.87247]
[1779909537029,46.23,74916.44,83.2,-0.01172,2e-05,0.87247]
[1779909537791,46.23,74897.37,83.2,-0.01217,2e-05,0.90123]
[1779909538687,46.23,74897.37,83.2,-0.01217,2e-05,0.90123]
[1779909544615,46.23,74896.17,83.2,-0.0122,2e-05,0.90307]
[1779909547336,46.23,74895.54,83.2,-0.01222,2e-05,0.90403]
[1779909550657,46.23,74885.41,83.2,-0.01246,2e-05,0.91966]
[1779909555970,46.23,74886.73,83.2,-0.01243,2e-05,0.91761]
[1779909561734,46.23,74880.52,83.2,-0.01258,2e-05,0.92728]
[1779909566769,46.23,74881.45,83.2,-0.01256,2e-05,0.92583]
[1779909571804,46.23,74880.82,83.2,-0.01253,2e-05,0.92318]
[1779909577808,46.23,74880.61,83.2,-0.01253,2e-05,0.9235]
[1779909583889,46.23,74869.86,83.2,-0.0128,3e-05,0.94039]
[1779909588924,46.23,74868.77,83.2,-0.01283,3e-05,0.94212]
[1779909593957,46.23,74865.89,83.2,-0.0129,3e-05,0.94669]
[1779909594474,46.23,74866.38,83.2,-0.01289,3e-05,0.94591]
[1779909600015,46.23,74865.0,83.2,-0.01292,3e-05,0.94811]
[1779909605046,46.23,74872.27,83.2,-0.01274,2e-05,0.93658]
[1779909610080,46.23,74874.75,83.2,-0.01268,2e-05,0.93268]
[1779909615115,46.23,74878.34,83.2,-0.01259,2e-05,0.92705]
[1779909620150,46.23,74878.61,83.2,-0.01258,2e-05,0.92663]
[1779909626192,46.23,74876.61,83.2,-0.01263,2e-05,0.92976]
[1779909632234,46.23,74878.68,83.2,-0.01253,2e-05,0.92288]
[1779909637269,46.23,74877.2,83.2,-0.01257,2e-05,0.92519]
[1779909642303,46.23,74877.19,83.2,-0.01257,2e-05,0.92521]
[1779909647339,46.23,74872.23,83.2,-0.01269,2e-05,0.93298]
[1779909653390,46.23,74871.25,83.2,-0.01272,2e-05,0.93453]
[1779909658425,46.23,74873.49,83.2,-0.01266,2e-05,0.931]
[1779909663459,46.23,74877.27,83.2,-0.01257,2e-05,0.92508]
[1779909668495,46.23,74876.67,83.2,-0.01258,2e-05,0.92602]
[1779909673530,46.23,74875.79,83.2,-0.0126,2e-05,0.9274]
[1779909679572,46.23,74868.18,83.2,-0.01279,3e-05,0.93937]
[1779909685614,46.23,74865.56,83.2,-0.01286,3e-05,0.94352]
[1779909690652,46.23,74867.52,83.2,-0.01281,3e-05,0.94042]
[1779909695687,46.23,74867.13,83.2,-0.01277,3e-05,0.93735]
[1779909700723,46.23,74867.1,83.2,-0.01277,3e-05,0.9374]
[1779909701729,46.23,74855.41,83.2,-0.01307,3e-05,0.95602]
[1779909703746,46.23,74846.18,83.2,-0.01331,3e-05,0.97093]
[1779909708781,46.23,74842.57,83.2,-0.0134,3e-05,0.97681]
[1779909713816,46.23,74840.12,83.2,-0.01347,3e-05,0.98082]
[1779909717844,46.23,74847.3,83.2,-0.01328,3e-05,0.96911]
[1779909719908,46.23,74856.33,83.2,-0.01305,3e-05,0.95454]
[1779909725900,46.23,74861.4,83.2,-0.01292,3e-05,0.94644]
[1779909731047,46.23,74865.43,83.2,-0.01282,3e-05,0.94004]
[1779909736978,46.23,74860.59,83.2,-0.01294,3e-05,0.94773]
[1779909742013,46.23,74866.32,83.2,-0.01279,3e-05,0.93863]
[1779909747048,46.23,74866.16,83.2,-0.0128,3e-05,0.93889]
[1779909752085,46.23,74868.96,83.2,-0.01268,2e-05,0.9308]
[1779909757120,46.23,74869.72,83.2,-0.01266,2e-05,0.9296]
[1779909762155,46.23,74872.0,83.2,-0.0126,2e-05,0.92603]
[1779909767189,46.23,74869.6,83.2,-0.01266,2e-05,0.92979]
[1779909771218,46.23,74881.31,83.2,-0.01237,2e-05,0.91155]
[1779909773232,46.23,74888.88,83.2,-0.01219,2e-05,0.89991]
[1779909778119,46.23,74889.75,83.2,-0.01217,2e-05,0.89858]
[1779909783302,46.23,74890.83,83.2,-0.01214,2e-05,0.89693]
[1779909788338,46.23,74891.54,83.2,-0.01213,2e-05,0.89584]
[1779909793372,46.23,74897.33,83.2,-0.01199,2e-05,0.88705]
[1779909799416,46.23,74897.53,83.2,-0.01198,2e-05,0.88675]
[1779909804451,46.23,74897.8,83.2,-0.01198,2e-05,0.88634]
[1779909807473,46.23,74910.65,83.2,-0.01168,2e-05,0.8671]
[1779909808486,46.23,74918.66,83.2,-0.01149,2e-05,0.85527]
[1779909813526,46.23,74920.9,83.2,-0.0114,2e-05,0.84854]
[1779909818566,46.23,74921.83,83.2,-0.01137,2e-05,0.84718]
[1779909823601,46.23,74924.78,83.2,-0.01131,2e-05,0.84289]
[1779909828636,46.23,74924.08,83.2,-0.01132,2e-05,0.84391]
[1779909830650,46.23,74914.74,83.2,-0.01154,2e-05,0.85757]
[1779909831657,46.23,74908.12,83.2,-0.01169,2e-05,0.86736]
[1779909836691,46.23,74905.14,83.2,-0.01176,2e-05,0.87179]
[1779909841160,46.23,74904.8,83.2,-0.01177,2e-05,0.8723]
[1779909846762,46.23,74905.3,83.2,-0.01175,2e-05,0.87155]
[1779909851797,46.23,74908.13,83.2,-0.01169,2e-05,0.86734]
[1779909854820,46.23,74914.98,83.2,-0.01153,2e-05,0.85721]
[1779909858349,46.23,74916.13,83.2,-0.0115,2e-05,0.85552]
[1779909859167,46.23,74916.46,83.2,-0.0115,2e-05,0.85504]
[1779909859493,46.23,74938.31,83.2,-0.01101,2e-05,0.82343]
[1779909861553,46.23,74933.24,83.2,-0.01112,2e-05,0.83068]
[1779909862510,46.23,74930.66,83.2,-0.01118,2e-05,0.83439]
[1779909863570,46.23,74926.42,83.2,-0.01127,2e-05,0.84051]
[1779909865666,46.23,74924.7,83.2,-0.01131,2e-05,0.84301]
[1779909867607,46.23,74928.48,83.2,-0.01122,2e-05,0.83753]
[1779909868668,46.23,74928.57,83.2,-0.01122,2e-05,0.8374]
[1779909868675,46.23,74928.57,83.2,-0.01122,2e-05,0.8374]
[1779909870620,46.23,74926.25,83.2,-0.01127,2e-05,0.84076]
[1779909875968,46.23,74924.73,83.2,-0.01126,2e-05,0.83953]
[1779909882011,46.23,74925.28,83.2,-0.01125,2e-05,0.83874]
[1779909887045,46.23,74930.53,83.2,-0.01113,2e-05,0.83117]
[1779909892080,46.23,74939.42,83.2,-0.01094,2e-05,0.81848]
[1779909897115,46.23,74941.09,83.2,-0.0109,2e-05,0.81612]
[1779909902594,46.23,74941.82,83.2,-0.01089,2e-05,0.81508]
[1779909902692,46.23,74928.12,83.2,-0.01119,2e-05,0.83464]
[1779909908192,46.23,74923.46,83.2,-0.01129,2e-05,0.84137]
[1779909910209,46.23,74916.08,83.2,-0.01146,2e-05,0.85213]
[1779909915244,46.23,74922.42,83.2,-0.01132,2e-05,0.84288]
[1779909920281,46.23,74923.43,83.2,-0.01129,2e-05,0.84142]
[1779909924309,46.23,74915.14,83.2,-0.01148,2e-05,0.85351]
[1779909929344,46.23,74913.29,83.2,-0.01152,2e-05,0.85623]
[1779909931688,46.23,74913.29,83.2,-0.01152,2e-05,0.85623]
[1779909934379,46.23,74903.84,83.2,-0.0117,2e-05,0.86671]
[1779909939413,46.23,74901.38,83.2,-0.01176,2e-05,0.87038]
[1779909944449,46.23,74899.09,83.2,-0.01181,2e-05,0.8738]
[1779909949484,46.23,74904.39,83.2,-0.01168,2e-05,0.86589]
[1779909954519,46.23,74912.72,83.2,-0.01149,2e-05,0.85359]
[1779909959554,46.23,74913.79,83.2,-0.01147,2e-05,0.85202]
[1779909964589,46.23,74913.48,83.2,-0.01148,2e-05,0.85248]
[1779909969624,46.23,74912.46,83.2,-0.0115,2e-05,0.85398]
[1779909974658,46.23,74914.56,83.2,-0.01145,2e-05,0.8509]
[1779909979694,46.23,74916.72,83.2,-0.0114,2e-05,0.84774]
[1779909986744,46.23,74920.23,83.2,-0.01132,2e-05,0.84262]
[1779909991779,46.23,74920.02,83.2,-0.01128,2e-05,0.83949]
[1779909995315,46.23,74919.91,83.2,-0.01128,2e-05,0.83965]
[1779909996064,46.23,74919.88,83.2,-0.01128,2e-05,0.83969]
[1779910000844,46.23,74910.78,83.2,-0.01149,2e-05,0.85297]
[1779910005878,46.23,74910.4,83.2,-0.0115,2e-05,0.85353]
[1779910010913,46.23,74909.35,83.2,-0.01152,2e-05,0.85507]
[1779910015949,46.23,74915.57,83.2,-0.01138,2e-05,0.84596]
[1779910020984,46.23,74919.1,83.2,-0.0113,2e-05,0.84083]
[1779910026019,46.23,74919.76,83.2,-0.01129,2e-05,0.83987]
[1779910031054,46.23,74920.69,83.2,-0.01127,2e-05,0.83852]
[1779910033068,46.23,74913.89,83.2,-0.01142,2e-05,0.84841]
[1779910038103,46.23,74912.46,83.2,-0.01145,2e-05,0.85051]
[1779910042131,46.23,74904.81,83.2,-0.01163,2e-05,0.86177]
[1779910045152,46.23,74898.11,83.2,-0.01179,2e-05,0.87174]
[1779910051195,46.23,74898.2,83.2,-0.01174,2e-05,0.86808]
[1779910056229,46.23,74898.19,83.2,-0.01174,2e-05,0.8681]
[1779910061264,46.23,74898.33,83.2,-0.01174,2e-05,0.86789]
[1779910066299,46.23,74900.12,83.2,-0.01169,2e-05,0.86523]
[1779910071334,46.23,74899.8,83.2,-0.0117,2e-05,0.8657]
[1779910076369,46.23,74900.97,83.2,-0.01167,2e-05,0.86396]
[1779910081404,46.23,74905.97,83.2,-0.01156,2e-05,0.85657]
[1779910085742,46.23,74916.08,83.2,-0.01133,2e-05,0.84177]
[1779910091475,46.23,74919.55,83.2,-0.01125,2e-05,0.83674]
[1779910097517,46.23,74919.63,83.2,-0.01125,2e-05,0.83662]
[1779910102552,46.23,74918.61,83.2,-0.01127,2e-05,0.8381]
[1779910107587,46.23,74918.17,83.2,-0.01128,2e-05,0.83874]
[1779910112622,46.23,74914.95,83.2,-0.01131,2e-05,0.83997]
[1779910117656,46.23,74913.72,83.2,-0.01134,2e-05,0.84175]
[1779910122691,46.23,74915.14,83.2,-0.0113,2e-05,0.83969]
[1779910127728,46.23,74916.89,83.2,-0.01126,2e-05,0.83715]
[1779910132764,46.23,74916.3,83.2,-0.01128,2e-05,0.83801]
[1779910137799,46.23,74916.84,83.2,-0.01126,2e-05,0.83723]
[1779910141892,46.23,74910.12,83.2,-0.01142,2e-05,0.847]
[1779910142834,46.23,74898.49,83.2,-0.01169,2e-05,0.86414]
[1779910147869,46.23,74897.67,83.2,-0.0117,2e-05,0.86536]
[1779910152904,46.23,74896.56,83.2,-0.01173,2e-05,0.86701]
[1779910157943,46.23,74897.16,83.2,-0.01172,2e-05,0.86612]
[1779910162979,46.23,74896.82,83.2,-0.01172,2e-05,0.86662]
[1779910168016,46.23,74897.4,83.2,-0.01171,2e-05,0.86576]
[1779910173051,46.23,74897.38,83.2,-0.01167,2e-05,0.86228]
[1779910179093,46.23,74897.34,83.2,-0.01167,2e-05,0.86234]
[1779910184138,46.23,74898.15,83.2,-0.01165,2e-05,0.86114]
[1779910189180,46.23,74900.08,83.2,-0.0116,2e-05,0.85828]
[1779910194215,46.23,74900.24,83.2,-0.0116,2e-05,0.85804]
[1779910199250,46.23,74901.88,83.2,-0.01156,2e-05,0.85562]
[1779910204958,46.23,74901.45,83.2,-0.01157,2e-05,0.85626]
[1779910205100,46.23,74902.07,83.2,-0.01156,2e-05,0.85534]
[1779910210741,46.23,74901.86,83.2,-0.01156,2e-05,0.85565]
[1779910216370,46.23,74899.06,83.2,-0.01163,2e-05,0.85979]
[1779910219394,46.23,74890.43,83.2,-0.01183,2e-05,0.87264]
[1779910224395,46.23,74888.01,83.2,-0.01189,2e-05,0.87627]
[1779910224429,46.23,74878.8,83.2,-0.01211,2e-05,0.8902]
[1779910227454,46.23,74890.22,83.2,-0.01183,2e-05,0.87295]
[1779910229466,46.23,74897.77,83.2,-0.01166,2e-05,0.8617]
[1779910234502,46.23,74907.12,83.2,-0.0114,2e-05,0.84446]
[1779910236516,46.23,74915.44,83.2,-0.01121,2e-05,0.83238]
[1779910244572,46.23,74921.17,83.2,-0.01108,2e-05,0.82415]
[1779910256655,46.23,74921.05,83.2,-0.01108,2e-05,0.82432]
[1779910258902,46.23,74914.5,83.2,-0.01123,2e-05,0.83374]
[1779910265719,46.23,74920.38,83.2,-0.0111,2e-05,0.82528]
[1779910271131,46.23,74917.48,83.2,-0.01116,2e-05,0.82945]
[1779910271946,46.23,74908.74,83.2,-0.01136,2e-05,0.8421]
[1779910277806,46.23,74907.25,83.2,-0.01139,2e-05,0.84427]
[1779910283848,46.23,74912.59,83.2,-0.01127,2e-05,0.8365]
[1779910288883,46.23,74910.28,83.2,-0.01132,2e-05,0.83985]
[1779910293918,46.23,74910.64,83.2,-0.01127,2e-05,0.83589]
[1779910297946,46.23,74918.46,83.2,-0.01109,2e-05,0.82462]
[1779910300967,46.23,74931.51,83.2,-0.01081,2e-05,0.8061]
[1779910306002,46.23,74938.05,83.2,-0.01066,2e-05,0.79694]
[1779910311041,46.23,74938.08,83.2,-0.01066,2e-05,0.7969]
[1779910316077,46.23,74934.72,83.2,-0.01074,2e-05,0.8016]
[1779910321124,46.23,74935.99,83.2,-0.01071,2e-05,0.79982]
[1779910326160,46.23,74938.24,83.2,-0.01066,2e-05,0.79668]
[1779910331172,46.23,74938.14,83.2,-0.01066,2e-05,0.79682]
[1779910332957,46.23,74926.45,83.2,-0.01092,2e-05,0.81324]
[1779910339253,46.23,74928.66,83.2,-0.01087,2e-05,0.81011]
[1779910344288,46.23,74925.53,83.2,-0.01094,2e-05,0.81454]
[1779910349323,46.23,74927.88,83.2,-0.01089,2e-05,0.81122]
[1779910354358,46.23,74928.18,83.2,-0.01084,2e-05,0.80742]
[1779910359393,46.23,74925.9,83.2,-0.01089,2e-05,0.81064]
[1779910364428,46.23,74924.73,83.2,-0.01091,2e-05,0.81229]
[1779910366441,46.23,74931.51,83.2,-0.01076,2e-05,0.80274]
[1779910368450,46.23,74933.41,83.2,-0.01072,2e-05,0.80008]
[1779910369267,46.23,74953.05,83.2,-0.0103,2e-05,0.773]
[1779910370063,46.23,74966.71,83.2,-0.01002,2e-05,0.75461]
[1779910370592,46.23,74966.71,83.2,-0.01002,2e-05,0.75461]
[1779910376523,46.23,74964.0,83.2,-0.01008,2e-05,0.75823]
[1779910378537,46.23,74955.93,83.2,-0.01024,2e-05,0.76909]
[1779910383572,46.23,74957.92,83.2,-0.0102,2e-05,0.7664]
[1779910387829,46.23,74946.94,83.2,-0.01043,2e-05,0.78134]
[1779910392636,46.23,74954.59,83.2,-0.01027,2e-05,0.77091]
[1779910395243,46.23,74962.5,83.2,-0.01011,2e-05,0.76024]
[1779910397907,46.23,74951.24,83.2,-0.01034,2e-05,0.77546]
[1779910403713,46.23,74951.15,83.2,-0.01034,2e-05,0.77558]
[1779910408748,46.23,74953.04,83.2,-0.0103,2e-05,0.77301]
[1779910410762,46.23,74945.45,83.2,-0.01046,2e-05,0.78339]
[1779910415797,46.23,74937.7,83.2,-0.01059,2e-05,0.79077]
[1779910420832,46.23,74927.94,83.2,-0.0108,2e-05,0.80439]
[1779910423853,46.23,74921.06,83.2,-0.01095,2e-05,0.81411]
[1779910428889,46.23,74921.03,83.2,-0.01095,2e-05,0.81415]
[1779910433924,46.23,74921.36,83.2,-0.01094,2e-05,0.81368]
[1779910438959,46.23,74921.91,83.2,-0.01093,2e-05,0.8129]
[1779910443994,46.23,74915.77,83.2,-0.01107,2e-05,0.82165]
[1779910449029,46.23,74916.08,83.2,-0.01106,2e-05,0.8212]
[1779910454065,46.23,74907.53,83.2,-0.01125,2e-05,0.8335]
[1779910459100,46.23,74904.95,83.2,-0.01131,2e-05,0.83724]
[1779910464136,46.23,74905.07,83.2,-0.01131,2e-05,0.83706]
[1779910469170,46.23,74897.21,83.2,-0.01149,2e-05,0.84854]
[1779910474205,46.23,74895.79,83.2,-0.01147,2e-05,0.84713]
[1779910479239,46.23,74890.55,83.2,-0.0116,2e-05,0.85485]
[1779910484275,46.23,74890.83,83.2,-0.01159,2e-05,0.85443]
[1779910489310,46.23,74890.52,83.2,-0.0116,2e-05,0.85489]
[1779910492331,46.23,74902.18,83.2,-0.01133,2e-05,0.8378]
[1779910497368,46.23,74904.63,83.2,-0.01127,2e-05,0.83425]
[1779910502329,46.23,74906.96,83.2,-0.01122,2e-05,0.83088]
[1779910505658,46.23,74907.12,83.2,-0.01122,2e-05,0.83065]
[1779910507058,46.23,74885.15,83.2,-0.01172,2e-05,0.86286]
[1779910508728,46.23,74881.09,83.2,-0.01182,2e-05,0.86892]
[1779910514501,46.23,74879.82,83.2,-0.01185,2e-05,0.87082]
[1779910516515,46.23,74889.62,83.2,-0.01162,2e-05,0.85622]
[1779910522557,46.23,74897.52,83.2,-0.01143,2e-05,0.8446]
[1779910527594,46.23,74896.44,83.2,-0.01146,2e-05,0.84618]
[1779910532630,46.23,74897.7,83.2,-0.01139,2e-05,0.84086]
[1779910538672,46.23,74897.47,83.2,-0.01139,2e-05,0.8412]
[1779910543707,46.23,74900.9,83.2,-0.01131,2e-05,0.8362]
[1779910548742,46.23,74899.16,83.2,-0.01135,2e-05,0.83873]
[1779910553777,46.23,74894.53,83.2,-0.01146,2e-05,0.84549]
[1779910556742,46.23,74894.48,83.2,-0.01146,2e-05,0.84557]
[1779910561832,46.23,74907.02,83.2,-0.01117,2e-05,0.82735]
[1779910563164,46.23,74907.02,83.2,-0.01117,2e-05,0.82735]
[1779910563824,46.23,74910.37,83.2,-0.0111,2e-05,0.82254]
[1779910564589,46.23,74910.37,83.2,-0.0111,2e-05,0.82254]
[1779910564431,46.23,74891.17,83.2,-0.01154,2e-05,0.85043]
[1779910566296,46.23,74887.46,83.2,-0.01162,2e-05,0.8559]
[1779910571904,46.23,74886.88,83.2,-0.01164,2e-05,0.85676]
[1779910576939,46.23,74884.36,83.2,-0.01169,2e-05,0.8605]
[1779910581974,46.23,74883.4,83.2,-0.01172,2e-05,0.86193]
[1779910587008,46.23,74891.36,83.2,-0.01153,2e-05,0.85015]
[1779910592044,46.23,74894.13,83.2,-0.01142,2e-05,0.8426]
[1779910598086,46.23,74894.23,83.2,-0.01142,2e-05,0.84245]
[1779910603121,46.23,74892.16,83.2,-0.01147,2e-05,0.84548]
[1779910608156,46.23,74892.15,83.2,-0.01147,2e-05,0.84549]
[1779910613191,46.23,74891.81,83.2,-0.01148,2e-05,0.84599]
[1779910618226,46.23,74892.07,83.2,-0.01147,2e-05,0.84561]
[1779910623261,46.23,74894.77,83.2,-0.01141,2e-05,0.84166]
[1779910628296,46.23,74894.59,83.2,-0.01141,2e-05,0.84192]
[1779910634338,46.23,74892.59,83.2,-0.01146,2e-05,0.84485]
[1779910640380,46.23,74900.53,83.2,-0.01128,2e-05,0.83328]
[1779910645417,46.23,74903.66,83.2,-0.0112,2e-05,0.82876]
[1779910650452,46.23,74904.69,83.2,-0.01118,2e-05,0.82727]
[1779910654480,46.23,74912.53,83.2,-0.01096,2e-05,0.81264]
[1779910656494,46.23,74924.95,83.2,-0.01069,2e-05,0.79515]
[1779910657501,46.23,74935.8,83.2,-0.01046,2e-05,0.78013]
[1779910662539,46.23,74937.06,83.2,-0.01043,2e-05,0.7784]
[1779910667574,46.23,74940.7,83.2,-0.01035,2e-05,0.77342]
[1779910672609,46.23,74941.08,83.2,-0.01034,2e-05,0.7729]
[1779910677648,46.23,74941.64,83.2,-0.01033,2e-05,0.77214]
[1779910681502,46.23,74939.68,83.2,-0.01037,2e-05,0.77481]
[1779910681676,46.23,74922.1,83.2,-0.01075,2e-05,0.79914]
[1779910684074,46.23,74924.24,83.2,-0.0107,2e-05,0.79614]
[1779910685498,46.23,74922.95,83.2,-0.01073,2e-05,0.79795]
[1779910685704,46.23,74913.86,83.2,-0.01093,2e-05,0.81075]
[1779910687092,46.23,74912.66,83.2,-0.01096,2e-05,0.81245]
[1779910692754,46.23,74909.88,83.2,-0.01102,2e-05,0.81641]
[1779910697789,46.23,74905.89,83.2,-0.01111,2e-05,0.82211]
[1779910702824,46.23,74902.92,83.2,-0.01118,2e-05,0.82638]
[1779910707859,46.23,74899.88,83.2,-0.01125,2e-05,0.83077]
[1779910710020,46.23,74899.88,83.2,-0.01125,2e-05,0.83077]
[1779910715915,46.23,74902.78,83.2,-0.01113,2e-05,0.82314]
[1779910720949,46.23,74903.28,83.2,-0.01112,2e-05,0.82243]
[1779910724978,46.23,74909.95,83.2,-0.01097,2e-05,0.8129]
[1779910727114,46.23,74920.57,83.2,-0.01074,2e-05,0.79792]
[1779910733034,46.23,74923.93,83.2,-0.01067,2e-05,0.79322]
[1779910738069,46.23,74924.75,83.2,-0.01065,2e-05,0.79208]
[1779910743104,46.23,74920.68,83.2,-0.01074,2e-05,0.79776]
[1779910748139,46.23,74921.98,83.2,-0.01071,2e-05,0.79594]
[1779910753175,46.23,74921.67,83.2,-0.01072,2e-05,0.79638]
[1779910759216,46.23,74920.37,83.2,-0.01074,2e-05,0.7982]
[1779910765338,46.23,74920.46,83.2,-0.01074,2e-05,0.79807]
[1779910771301,46.23,74920.41,83.2,-0.0107,2e-05,0.79478]
[1779910775591,46.23,74929.66,83.2,-0.0105,2e-05,0.78195]
[1779910781371,46.23,74931.18,83.2,-0.01047,2e-05,0.77985]
[1779910786406,46.23,74928.37,83.2,-0.01053,2e-05,0.78373]
[1779910791441,46.23,74928.72,83.2,-0.01052,2e-05,0.78324]
[1779910796476,46.23,74923.13,83.2,-0.01064,2e-05,0.79099]
[1779910801218,46.23,74923.09,83.2,-0.01064,2e-05,0.79104]
[1779910801511,46.23,74911.99,83.2,-0.01088,2e-05,0.80661]
[1779910810576,46.23,74905.8,83.2,-0.01102,2e-05,0.8154]
[1779910812224,46.23,74903.48,83.2,-0.01107,2e-05,0.81871]
[1779910815959,46.23,74902.2,83.2,-0.0111,2e-05,0.82054]
[1779910816656,46.23,74902.2,83.2,-0.0111,2e-05,0.82054]
[1779910822305,46.23,74901.95,83.2,-0.01111,2e-05,0.8209]
[1779910830716,46.23,74899.31,83.2,-0.01117,2e-05,0.82469]
[1779910835753,46.23,74901.33,83.2,-0.01108,2e-05,0.81836]
[1779910840786,46.23,74901.29,83.2,-0.01108,2e-05,0.81841]
[1779910845820,46.23,74906.68,83.2,-0.01096,2e-05,0.81073]
[1779910851863,46.23,74907.53,83.2,-0.01094,2e-05,0.80952]
[1779910857904,46.23,74908.48,83.2,-0.01092,2e-05,0.80818]
[1779910862940,46.23,74912.31,83.2,-0.01083,2e-05,0.80277]
[1779910867976,46.23,74909.38,83.2,-0.0109,2e-05,0.8069]
[1779910873010,46.23,74909.48,83.2,-0.0109,2e-05,0.80676]
[1779910877042,46.23,74901.07,83.2,-0.01108,2e-05,0.81873]
[1779910882077,46.23,74894.3,83.2,-0.01124,2e-05,0.82847]
[1779910887849,46.23,74894.42,83.2,-0.01123,2e-05,0.82829]
[1779910897182,46.23,74894.49,83.2,-0.01119,2e-05,0.82474]
[1779910902218,46.23,74894.12,83.2,-0.0112,2e-05,0.82527]
[1779910903225,46.23,74903.03,83.2,-0.01099,2e-05,0.81251]
[1779910904232,46.23,74910.54,83.2,-0.01083,2e-05,0.80187]
[1779910907253,46.23,74923.84,83.2,-0.01054,2e-05,0.78332]
[1779910912288,46.23,74926.95,83.2,-0.01047,2e-05,0.77903]
[1779910916316,46.23,74916.27,83.2,-0.0107,2e-05,0.79384]
[1779910920344,46.23,74907.88,83.2,-0.01089,2e-05,0.80563]
[1779910922720,46.23,74901.11,83.2,-0.01104,2e-05,0.81525]
[1779910925381,46.23,74891.34,83.2,-0.01126,2e-05,0.82929]
[1779910927701,46.23,74882.16,83.2,-0.01147,2e-05,0.84266]
[1779910931311,46.23,74885.62,83.2,-0.01139,2e-05,0.8376]
[1779910936460,46.23,74883.19,83.2,-0.01145,2e-05,0.84115]
[1779910941500,46.23,74878.24,83.2,-0.01156,2e-05,0.84843]
[1779910944772,46.23,74878.15,83.2,-0.01156,2e-05,0.84856]
[1779910947543,46.23,74864.89,83.2,-0.01188,2e-05,0.86829]
[1779910949557,46.23,74857.34,83.2,-0.01206,2e-05,0.8797]
[1779910954592,46.23,74853.59,83.2,-0.0121,2e-05,0.88179]
[1779910957211,46.23,74852.06,83.2,-0.01214,2e-05,0.88412]
[1779910964662,46.23,74852.87,83.2,-0.01212,2e-05,0.88289]
[1779910974732,46.23,74852.63,83.2,-0.01212,2e-05,0.88325]
[1779910977140,46.23,74852.54,83.2,-0.01213,2e-05,0.88339]
[1779910982788,46.23,74852.57,83.2,-0.01212,2e-05,0.88334]
[1779910985026,46.23,74859.93,83.2,-0.01195,2e-05,0.87218]
[1779910994872,46.23,74862.92,83.2,-0.01188,2e-05,0.86768]
[1779910999907,46.23,74868.75,83.2,-0.01174,2e-05,0.85896]
[1779911004277,46.23,74868.57,83.2,-0.01174,2e-05,0.85923]
[1779911006558,46.23,74868.59,83.2,-0.01174,2e-05,0.8592]
[1779911009316,46.23,74868.76,83.2,-0.01174,2e-05,0.85894]
[1779911011579,46.23,74868.99,83.2,-0.01173,2e-05,0.8586]
[1779911017030,46.23,74869.0,83.2,-0.01168,2e-05,0.85504]
[1779911022065,46.23,74868.73,83.2,-0.01169,2e-05,0.85544]
[1779911027100,46.23,74867.88,83.2,-0.01171,2e-05,0.8567]
[1779911032135,46.23,74868.5,83.2,-0.0117,2e-05,0.85578]
[1779911037169,46.23,74867.61,83.2,-0.01172,2e-05,0.8571]
[1779911042205,46.23,74868.37,83.2,-0.0117,2e-05,0.85597]
[1779911047651,46.23,74867.73,83.2,-0.01171,2e-05,0.85693]
[1779911048387,46.23,74854.38,83.2,-0.01203,2e-05,0.87698]
[1779911049336,46.23,74854.38,83.2,-0.01203,2e-05,0.87698]
[1779911049830,46.23,74854.38,83.2,-0.01203,2e-05,0.87698]
[1779911049920,46.23,74843.56,83.2,-0.0123,2e-05,0.89351]
[1779911051603,46.23,74840.33,83.2,-0.01238,2e-05,0.89849]
[1779911052129,46.23,74840.33,83.2,-0.01238,2e-05,0.89849]
[1779911053600,46.23,74841.87,83.2,-0.01234,2e-05,0.89611]
[1779911055037,46.23,74843.68,83.2,-0.01229,2e-05,0.89332]
[1779911056674,46.23,74848.03,83.2,-0.01219,2e-05,0.88665]
[1779911062392,46.23,74852.75,83.2,-0.01207,2e-05,0.87945]
[1779911067429,46.23,74855.34,83.2,-0.01201,2e-05,0.87552]
[1779911072463,46.23,74854.09,83.2,-0.01199,2e-05,0.87382]
[1779911077499,46.23,74852.85,83.2,-0.01202,2e-05,0.87569]
[1779911082533,46.23,74855.54,83.2,-0.01196,2e-05,0.87162]
[1779911088576,46.23,74853.75,83.2,-0.012,2e-05,0.87433]
[1779911093619,46.23,74862.26,83.2,-0.0118,2e-05,0.86153]
[1779911098656,46.23,74868.78,83.2,-0.01164,2e-05,0.85182]
[1779911099662,46.23,74875.92,83.2,-0.01148,2e-05,0.8413]
[1779911105705,46.23,74885.37,83.2,-0.01126,2e-05,0.82753]
[1779911107719,46.23,74892.71,83.2,-0.01109,2e-05,0.81696]
[1779911112754,46.23,74885.85,83.2,-0.01125,2e-05,0.82683]
[1779911117789,46.23,74884.55,83.2,-0.01128,2e-05,0.82871]
[1779911122824,46.23,74886.63,83.2,-0.01123,2e-05,0.8257]
[1779911127881,46.23,74884.87,83.2,-0.01127,2e-05,0.82825]
[1779911130922,46.23,74878.01,83.2,-0.01143,2e-05,0.83823]
[1779911136962,46.23,74873.57,83.2,-0.01148,2e-05,0.84123]
[1779911142005,46.23,74869.44,83.2,-0.01158,2e-05,0.84731]
[1779911143004,46.23,74855.97,83.2,-0.0119,2e-05,0.86739]
[1779911144014,46.23,74848.76,83.2,-0.01207,2e-05,0.87829]
[1779911149048,46.23,74847.44,83.2,-0.01211,2e-05,0.8803]
[1779911150799,46.23,74848.54,83.2,-0.01208,2e-05,0.87862]
[1779911156097,46.23,74854.92,83.2,-0.01192,2e-05,0.86897]
[1779911161131,46.23,74855.55,83.2,-0.01191,2e-05,0.86802]
[1779911163227,46.23,74854.95,83.2,-0.01192,2e-05,0.86892]
[1779911168184,46.23,74863.74,83.2,-0.01171,2e-05,0.85576]
[1779911173219,46.23,74861.96,83.2,-0.01176,2e-05,0.85841]
[1779911178254,46.23,74862.61,83.2,-0.01174,2e-05,0.85744]
[1779911188324,46.23,74864.09,83.2,-0.01171,2e-05,0.85524]
[1779911192812,46.23,74868.5,83.2,-0.01156,2e-05,0.84517]
[1779911198397,46.23,74873.9,83.2,-0.01143,2e-05,0.83724]
[1779911203432,46.23,74875.18,83.2,-0.0114,2e-05,0.83537]
[1779911208467,46.23,74876.37,83.2,-0.01137,2e-05,0.83363]
[1779911212701,46.23,74864.42,83.2,-0.01165,2e-05,0.8512]
[1779911213502,46.23,74854.79,83.2,-0.01188,2e-05,0.86557]
[1779911218537,46.23,74856.46,83.2,-0.01184,2e-05,0.86307]
[1779911220551,46.23,74861.98,83.2,-0.01171,2e-05,0.85482]
[1779911222565,46.23,74863.75,83.2,-0.01167,2e-05,0.85219]
[1779911227600,46.23,74863.88,83.2,-0.01166,2e-05,0.852]
[1779911230621,46.23,74872.5,83.2,-0.01146,2e-05,0.83929]
[1779911232635,46.23,74879.62,83.2,-0.0113,2e-05,0.8289]
[1779911237670,46.23,74880.76,83.2,-0.01127,2e-05,0.82725]
[1779911242704,46.23,74881.43,83.2,-0.01126,2e-05,0.82628]
[1779911247740,46.23,74885.29,83.2,-0.01117,2e-05,0.82071]
[1779911248717,46.23,74885.29,83.2,-0.01117,2e-05,0.82071]
[1779911248769,46.23,74893.74,83.2,-0.01098,2e-05,0.80862]
[1779911251198,46.23,74899.48,83.2,-0.01085,2e-05,0.80049]
[1779911256815,46.23,74904.73,83.2,-0.01069,2e-05,0.78974]
[1779911261850,46.23,74904.64,83.2,-0.01069,2e-05,0.78986]
[1779911265960,46.23,74904.61,83.2,-0.01069,2e-05,0.78991]
[1779911271920,46.23,74906.69,83.2,-0.01065,2e-05,0.78701]
[1779911275008,46.23,74891.97,83.2,-0.01097,2e-05,0.80771]
[1779911275954,46.23,74885.45,83.2,-0.01112,2e-05,0.81702]
[1779911280989,46.23,74886.54,83.2,-0.0111,2e-05,0.81546]
[1779911282983,46.23,74885.72,83.2,-0.01111,2e-05,0.81664]
[1779911288045,46.23,74886.89,83.2,-0.01109,2e-05,0.81496]
[1779911292079,46.23,74896.48,83.2,-0.01087,2e-05,0.80132]
[1779911293898,46.23,74902.4,83.2,-0.01074,2e-05,0.793]
[1779911299130,46.23,74902.92,83.2,-0.01073,2e-05,0.79227]
[1779911307186,46.23,74905.18,83.2,-0.01068,2e-05,0.78911]
[1779911312221,46.23,74908.64,83.2,-0.01056,2e-05,0.78094]
[1779911317256,46.23,74903.81,83.2,-0.01067,2e-05,0.78765]
[1779911321285,46.23,74894.79,83.2,-0.01087,2e-05,0.8003]
[1779911326321,46.23,74895.08,83.2,-0.01086,2e-05,0.79989]
[1779911331356,46.23,74895.69,83.2,-0.01085,2e-05,0.79903]
[1779911336391,46.23,74891.49,83.2,-0.01094,2e-05,0.80497]
[1779911342155,46.23,74890.75,83.2,-0.01096,2e-05,0.80602]
[1779911342256,46.23,74883.03,83.2,-0.01113,2e-05,0.81704]
[1779911345456,46.23,74876.35,83.2,-0.01128,2e-05,0.82668]
[1779911351430,46.23,74876.77,83.2,-0.01127,2e-05,0.82607]
[1779911351498,46.23,74868.87,83.2,-0.01145,2e-05,0.83758]
[1779911356534,46.23,74865.67,83.2,-0.01153,2e-05,0.84228]
[1779911361569,46.23,74861.97,83.2,-0.01162,2e-05,0.84774]
[1779911366604,46.23,74861.64,83.2,-0.01162,2e-05,0.84823]
[1779911370632,46.23,74854.2,83.2,-0.0118,2e-05,0.8593]
[1779911375667,46.23,74850.1,83.2,-0.01185,2e-05,0.86186]
[1779911380705,46.23,74847.65,83.2,-0.01191,2e-05,0.86554]
[1779911385740,46.23,74847.13,83.2,-0.01192,2e-05,0.86632]
[1779911390775,46.23,74840.25,83.2,-0.01209,2e-05,0.87674]
[1779911395810,46.23,74838.76,83.2,-0.01213,2e-05,0.87901]
[1779911400845,46.23,74827.52,83.2,-0.0124,2e-05,0.89627]
[1779911405898,46.23,74838.33,83.2,-0.01214,2e-05,0.87966]
[1779911410933,46.23,74846.38,83.2,-0.01194,2e-05,0.86745]
[1779911415969,46.23,74851.76,83.2,-0.01181,2e-05,0.85937]
[1779911421004,46.23,74852.14,83.2,-0.0118,2e-05,0.8588]
[1779911426040,46.23,74854.92,83.2,-0.01174,2e-05,0.85465]
[1779911426954,46.23,74854.92,83.2,-0.01174,2e-05,0.85465]
[1779911427486,46.23,74854.92,83.2,-0.01174,2e-05,0.85465]
[1779911436110,46.23,74857.8,83.2,-0.01162,2e-05,0.84681]
[1779911441145,46.23,74858.87,83.2,-0.0116,2e-05,0.84523]
[1779911446217,46.23,74858.82,83.2,-0.0116,2e-05,0.84531]
[1779911447403,46.23,74869.45,83.2,-0.01135,2e-05,0.82972]
[1779911453230,46.23,74871.27,83.2,-0.01131,2e-05,0.82707]
[1779911458265,46.23,74872.2,83.2,-0.01129,2e-05,0.82572]
[1779911463303,46.23,74880.24,83.2,-0.0111,2e-05,0.81413]
[1779911468338,46.23,74882.87,83.2,-0.01104,2e-05,0.81037]
[1779911473373,46.23,74885.11,83.2,-0.01099,2e-05,0.80718]
[1779911480422,46.23,74884.62,83.2,-0.011,2e-05,0.80787]
[1779911485457,46.23,74884.79,83.2,-0.011,2e-05,0.80763]
[1779911490492,46.23,74884.6,83.2,-0.011,2e-05,0.8079]
[1779911494520,46.23,74889.27,83.2,-0.01085,2e-05,0.79786]
[1779911499554,46.23,74895.03,83.2,-0.01073,2e-05,0.78976]
[1779911504702,46.23,74898.31,83.2,-0.01066,2e-05,0.78519]
[1779911504720,46.23,74891.5,83.2,-0.0108,2e-05,0.79471]
[1779911507564,46.23,74882.33,83.2,-0.01101,2e-05,0.8077]
[1779911512664,46.23,74876.62,83.2,-0.01114,2e-05,0.81586]
[1779911517700,46.23,74880.53,83.2,-0.01105,2e-05,0.81026]
[1779911522735,46.23,74881.38,83.2,-0.01103,2e-05,0.80905]
[1779911527770,46.23,74880.85,83.2,-0.01104,2e-05,0.80981]
[1779911532805,46.23,74883.72,83.2,-0.01098,2e-05,0.80572]
[1779911536833,46.23,74895.24,83.2,-0.01072,2e-05,0.78947]
[1779911538847,46.23,74903.76,83.2,-0.01054,2e-05,0.77763]
[1779911542375,46.23,74910.3,83.2,-0.0104,2e-05,0.76863]
[1779911545935,46.23,74918.05,83.2,-0.01023,2e-05,0.75809]
[1779911548566,46.23,74910.1,83.2,-0.0104,2e-05,0.76891]
[1779911551941,46.23,74896.29,83.2,-0.01066,2e-05,0.78462]
[1779911556976,46.23,74903.42,83.2,-0.0105,2e-05,0.77474]
[1779911562012,46.23,74906.99,83.2,-0.01042,2e-05,0.76984]
[1779911566039,46.23,74914.15,83.2,-0.01027,2e-05,0.76007]
[1779911571074,46.23,74916.03,83.2,-0.01023,2e-05,0.75752]
[1779911576162,46.23,74919.56,83.2,-0.01016,2e-05,0.75276]
[1779911579213,46.23,74911.14,83.2,-0.01033,2e-05,0.76416]
[1779911587192,46.23,74914.03,83.2,-0.01027,2e-05,0.76023]
[1779911592228,46.23,74918.92,83.2,-0.01017,2e-05,0.75362]
[1779911597263,46.23,74921.67,83.2,-0.01011,2e-05,0.74992]
[1779911602297,46.23,74921.04,83.2,-0.01013,2e-05,0.75077]
[1779911607333,46.23,74922.24,83.2,-0.0101,2e-05,0.74916]
[1779911612390,46.23,74922.5,83.2,-0.01005,2e-05,0.74554]
[1779911618415,46.23,74919.28,83.2,-0.01012,2e-05,0.74985]
[1779911623450,46.23,74920.04,83.2,-0.0101,2e-05,0.74883]
[1779911628485,46.23,74919.64,83.2,-0.01011,2e-05,0.74937]
[1779911633520,46.23,74918.52,83.2,-0.01014,2e-05,0.75087]
[1779911638555,46.23,74917.41,83.2,-0.01016,2e-05,0.75237]
[1779911641576,46.23,74910.96,83.2,-0.0103,2e-05,0.76109]
[1779911646611,46.23,74914.56,83.2,-0.01022,2e-05,0.75621]
[1779911650638,46.23,74921.2,83.2,-0.01008,2e-05,0.74728]
[1779911655674,46.23,74919.88,83.2,-0.01011,2e-05,0.74905]
[1779911660709,46.23,74919.91,83.2,-0.01011,2e-05,0.74901]
[1779911665744,46.23,74922.42,83.2,-0.01005,2e-05,0.74565]
[1779911671644,46.23,74922.24,83.2,-0.01006,2e-05,0.74589]
[1779911677828,46.23,74919.95,83.2,-0.01006,2e-05,0.74568]
[1779911682862,46.23,74919.58,83.2,-0.01007,2e-05,0.74618]
[1779911687898,46.23,74928.8,83.2,-0.00988,2e-05,0.73392]
[1779911692933,46.23,74927.68,83.2,-0.0099,2e-05,0.7354]
[1779911700991,46.23,74929.33,83.2,-0.00987,2e-05,0.73322]
[1779911706026,46.23,74930.95,83.2,-0.00984,2e-05,0.73109]
[1779911713079,46.23,74933.23,83.2,-0.00979,2e-05,0.72809]
[1779911719121,46.23,74934.4,83.2,-0.00977,2e-05,0.72656]
[1779911724156,46.23,74934.18,83.2,-0.00977,2e-05,0.72685]
[1779911728184,46.23,74925.18,83.2,-0.00995,2e-05,0.73871]
[1779911733220,46.23,74926.36,83.2,-0.00989,2e-05,0.73391]
[1779911738255,46.23,74926.07,83.2,-0.00989,2e-05,0.73429]
[1779911743291,46.23,74925.35,83.2,-0.00991,2e-05,0.73524]
[1779911748326,46.23,74928.87,83.2,-0.00984,2e-05,0.7306]
[1779911753361,46.23,74924.93,83.2,-0.00992,2e-05,0.7358]
[1779911758396,46.23,74927.67,83.2,-0.00986,2e-05,0.73218]
[1779911763781,46.23,74929.64,83.2,-0.00982,2e-05,0.72959]
[1779911773514,46.23,74926.69,83.2,-0.00988,2e-05,0.73347]
[1779911775529,46.23,74916.49,83.2,-0.01009,2e-05,0.74704]
[1779911780564,46.23,74912.79,83.2,-0.01017,2e-05,0.75201]
[1779911785599,46.23,74911.54,83.2,-0.0102,2e-05,0.75369]
[1779911790634,46.23,74911.61,83.2,-0.01019,2e-05,0.7536]
[1779911792767,46.23,74917.74,83.2,-0.01002,2e-05,0.74209]
[1779911798690,46.23,74921.46,83.2,-0.00995,2e-05,0.73715]
[1779911803725,46.23,74921.62,83.2,-0.00994,2e-05,0.73693]
[1779911808760,46.23,74922.42,83.2,-0.00993,2e-05,0.73587]
[1779911813794,46.23,74925.41,83.2,-0.00987,2e-05,0.73192]
[1779911818829,46.23,74926.99,83.2,-0.00983,2e-05,0.72984]
[1779911824874,46.23,74926.71,83.2,-0.00984,2e-05,0.73021]
[1779911829907,46.23,74929.24,83.2,-0.00979,2e-05,0.72689]
[1779911834964,46.23,74930.47,83.2,-0.00976,2e-05,0.72527]
[1779911836929,46.23,74930.41,83.2,-0.00976,2e-05,0.72535]
[1779911838320,46.23,74932.53,83.2,-0.00972,2e-05,0.72258]
[1779911839616,46.23,74933.21,83.2,-0.00971,2e-05,0.7217]
[1779911839620,46.23,74933.21,83.2,-0.00971,2e-05,0.7217]
[1779911845013,46.23,74933.15,83.2,-0.00971,2e-05,0.72177]
[1779911850479,46.23,74933.09,83.2,-0.00971,2e-05,0.72185]
[1779911857097,46.23,74932.77,83.2,-0.00967,2e-05,0.71906]
[1779911862132,46.23,74933.24,83.2,-0.00966,2e-05,0.71845]
[1779911867153,46.23,74932.55,83.2,-0.00968,2e-05,0.71935]
[1779911872202,46.23,74932.42,83.2,-0.00968,2e-05,0.71952]
[1779911877239,46.23,74932.16,83.2,-0.00969,2e-05,0.71986]
[1779911882285,46.23,74931.01,83.2,-0.00971,2e-05,0.72136]
[1779911887315,46.23,74942.02,83.2,-0.00949,2e-05,0.70712]
[1779911894097,46.23,74942.46,83.2,-0.00948,2e-05,0.70656]
[1779911897591,46.23,74941.87,83.2,-0.00949,2e-05,0.70731]
[1779911900592,46.23,74941.98,83.2,-0.00949,2e-05,0.70717]
[1779911908464,46.23,74942.79,83.2,-0.00947,2e-05,0.70613]
[1779911911640,46.23,74939.52,83.2,-0.00954,2e-05,0.71033]
[1779911917528,46.23,74937.4,83.2,-0.00954,2e-05,0.70989]
[1779911919731,46.23,74932.65,83.2,-0.00963,2e-05,0.71602]
[1779911921664,46.23,74928.58,83.2,-0.00972,2e-05,0.72131]
[1779911925180,46.23,74928.83,83.2,-0.00971,2e-05,0.72099]
[1779911930622,46.23,74928.81,83.2,-0.00971,2e-05,0.72101]
[1779911932636,46.23,74922.26,83.2,-0.00985,2e-05,0.7296]
[1779911937671,46.23,74925.49,83.2,-0.00978,2e-05,0.72535]
[1779911942706,46.23,74929.14,83.2,-0.00971,2e-05,0.72058]
[1779911947744,46.23,74927.26,83.2,-0.00974,2e-05,0.72304]
[1779911952779,46.23,74921.73,83.2,-0.00986,2e-05,0.7303]
[1779911957814,46.23,74919.77,83.2,-0.0099,2e-05,0.73288]
[1779911962848,46.23,74925.36,83.2,-0.00978,2e-05,0.72552]
[1779911967887,46.23,74920.78,83.2,-0.00988,2e-05,0.73155]
[1779911972922,46.23,74920.37,83.2,-0.00984,2e-05,0.72885]
[1779911977957,46.23,74922.04,83.2,-0.00981,2e-05,0.72665]
[1779911982992,46.23,74923.38,83.2,-0.00978,2e-05,0.72489]
[1779911988030,46.23,74923.08,83.2,-0.00979,2e-05,0.72529]
[1779911993065,46.23,74926.21,83.2,-0.00972,2e-05,0.72119]
[1779911998100,46.23,74926.09,83.2,-0.00973,2e-05,0.72135]
[1779912000822,46.23,74928.74,83.2,-0.00967,2e-05,0.7179]
[1779912003058,46.23,74929.81,83.2,-0.00965,2e-05,0.71651]
[1779912004344,46.23,74929.24,83.2,-0.00966,2e-05,0.71725]
[1779912006079,46.23,74930.46,83.2,-0.00964,2e-05,0.71566]
[1779912008929,46.23,74938.87,83.2,-0.00947,2e-05,0.70483]
[1779912010127,46.23,74944.7,83.2,-0.00935,2e-05,0.69739]
[1779912015231,46.23,74951.44,83.2,-0.00922,2e-05,0.68888]
[1779912020485,46.23,74949.12,83.2,-0.00927,2e-05,0.6918]
[1779912020567,46.23,74957.69,83.2,-0.0091,2e-05,0.68106]
[1779912021975,46.23,74957.69,83.2,-0.0091,2e-05,0.68106]
[1779912025972,46.23,74946.8,83.2,-0.00931,2e-05,0.69473]
[1779912029291,46.23,74945.99,83.2,-0.00933,2e-05,0.69576]
[1779912029993,46.23,74945.99,83.2,-0.00933,2e-05,0.69576]
[1779912031348,46.23,74953.72,83.2,-0.00914,2e-05,0.68292]
[1779912036383,46.23,74953.75,83.2,-0.00914,2e-05,0.68288]
[1779912037960,46.23,74953.75,83.2,-0.00914,2e-05,0.68288]
[1779912038068,46.23,74953.75,83.2,-0.00914,2e-05,0.68288]
[1779912038984,46.23,74954.83,83.2,-0.00912,2e-05,0.68153]
[1779912044038,46.23,74953.95,83.2,-0.00913,2e-05,0.68263]
[1779912046120,46.23,74954.49,83.2,-0.00912,2e-05,0.68196]
[1779912048696,46.23,74948.75,83.2,-0.00923,2e-05,0.68914]
[1779912050040,46.23,74947.4,83.2,-0.00926,2e-05,0.69084]
[1779912053502,46.23,74954.93,83.2,-0.00912,2e-05,0.68141]
[1779912058536,46.23,74955.85,83.2,-0.0091,2e-05,0.68026]
[1779912062151,46.23,74953.71,83.2,-0.00914,2e-05,0.68293]
[1779912062628,46.23,74936.85,83.2,-0.00947,2e-05,0.70425]
[1779912068617,46.23,74939.05,83.2,-0.00942,2e-05,0.70143]
[1779912074103,46.23,74939.48,83.2,-0.00942,2e-05,0.70089]
[1779912075975,46.23,74929.51,83.2,-0.00961,2e-05,0.7137]
[1779912077685,46.23,74936.54,83.2,-0.00947,2e-05,0.70464]
[1779912078692,46.23,74943.19,83.2,-0.00934,2e-05,0.69617]
[1779912081713,46.23,74949.91,83.2,-0.00921,2e-05,0.68769]
[1779912086991,46.23,74952.74,83.2,-0.00916,2e-05,0.68414]
[1779912092790,46.23,74951.68,83.2,-0.00914,2e-05,0.68236]
[1779912097825,46.23,74955.04,83.2,-0.00907,2e-05,0.67818]
[1779912102860,46.23,74953.91,83.2,-0.00909,2e-05,0.67958]
[1779912107894,46.23,74957.59,83.2,-0.00902,2e-05,0.67502]
[1779912112930,46.23,74958.06,83.2,-0.00902,2e-05,0.67443]
[1779912117968,46.23,74966.74,83.2,-0.00885,2e-05,0.66377]
[1779912119207,46.23,74974.22,83.2,-0.00871,2e-05,0.6547]
[1779912120991,46.23,74985.26,83.2,-0.00851,2e-05,0.64149]
[1779912121629,46.23,74985.26,83.2,-0.00851,2e-05,0.64149]
[1779912124040,46.23,74996.41,83.2,-0.00831,2e-05,0.62838]
[1779912125103,46.23,74996.41,83.2,-0.00831,2e-05,0.62838]
[1779912128094,46.23,74998.46,83.2,-0.00828,2e-05,0.62599]
[1779912134111,46.23,75001.17,83.2,-0.00823,2e-05,0.62285]
[1779912136127,46.23,75008.3,83.2,-0.0081,2e-05,0.61464]
[1779912141162,46.23,75008.45,83.2,-0.0081,2e-05,0.61447]
[1779912146197,46.23,75010.97,83.2,-0.00806,2e-05,0.61159]
[1779912151232,46.23,75010.23,83.2,-0.00803,2e-05,0.60956]
[1779912155267,46.23,75018.05,83.2,-0.0079,2e-05,0.60072]
[1779912160307,46.23,75023.17,83.2,-0.00781,2e-05,0.59499]
[1779912162470,46.23,75024.22,83.2,-0.0078,2e-05,0.59382]
[1779912168431,46.23,75027.19,83.2,-0.00775,2e-05,0.59052]
[1779912170275,46.23,75013.89,83.2,-0.00797,2e-05,0.60541]
[1779912172876,46.23,75008.96,83.2,-0.00806,2e-05,0.61101]
[1779912173468,46.23,75008.19,83.2,-0.00807,2e-05,0.61188]
[1779912175760,46.23,75011.11,83.2,-0.00802,2e-05,0.60856]
[1779912175819,46.23,75020.05,83.2,-0.00787,2e-05,0.59847]
[1779912178738,46.23,75021.75,83.2,-0.00784,2e-05,0.59657]
[1779912182173,46.23,75028.76,83.2,-0.00772,2e-05,0.58878]
[1779912189513,46.23,75025.39,83.2,-0.00778,2e-05,0.59252]
[1779912194549,46.23,75023.52,83.2,-0.00781,2e-05,0.5946]
[1779912199584,46.23,75023.18,83.2,-0.00781,2e-05,0.59497]
[1779912204619,46.23,75022.68,83.2,-0.00782,2e-05,0.59553]
[1779912209654,46.23,75022.68,83.2,-0.00782,2e-05,0.59553]
[1779912214689,46.23,75022.99,83.2,-0.00778,2e-05,0.59237]
[1779912219724,46.23,75024.85,83.2,-0.00775,2e-05,0.5903]
[1779912224759,46.23,75028.37,83.2,-0.00769,2e-05,0.58641]
[1779912229799,46.23,75033.13,83.2,-0.00761,2e-05,0.58118]
[1779912234834,46.23,75038.6,83.2,-0.00752,2e-05,0.57523]
[1779912239869,46.23,75040.81,83.2,-0.00749,2e-05,0.57283]
[1779912242561,46.23,75043.17,83.2,-0.00745,2e-05,0.57029]
[1779912242912,46.23,75034.08,83.2,-0.0076,2e-05,0.58015]
[1779912244924,46.23,75028.5,83.2,-0.00769,2e-05,0.58627]
[1779912246930,46.23,75037.48,83.2,-0.00754,2e-05,0.57644]
[1779912247916,46.23,75037.48,83.2,-0.00754,2e-05,0.57644]
[1779912253187,46.23,75032.95,83.2,-0.00762,2e-05,0.58138]
[1779912253980,46.23,75019.53,83.2,-0.00784,2e-05,0.59622]
[1779912259016,46.23,75016.94,83.2,-0.00788,2e-05,0.59912]
[1779912264056,46.23,75022.73,83.2,-0.00779,2e-05,0.59266]
[1779912268172,46.23,75031.2,83.2,-0.00765,2e-05,0.5833]
[1779912272112,46.23,75039.6,83.2,-0.00747,2e-05,0.57139]
[1779912274126,46.23,75050.51,83.2,-0.0073,2e-05,0.55972]
[1779912275739,46.23,75052.57,83.2,-0.00727,2e-05,0.55754]
[1779912281175,46.23,75057.41,83.2,-0.00719,2e-05,0.55244]
[1779912285203,46.23,75048.55,83.2,-0.00733,2e-05,0.5618]
[1779912286210,46.23,75041.47,83.2,-0.00744,2e-05,0.56938]
[1779912291245,46.23,75044.27,83.2,-0.0074,2e-05,0.56637]
[1779912296281,46.23,75035.46,83.2,-0.00754,2e-05,0.57587]
[1779912300595,46.23,75030.77,83.2,-0.00762,2e-05,0.58099]
[1779912301380,46.23,75030.77,83.2,-0.00762,2e-05,0.58099]
[1779912305275,46.23,75029.07,83.2,-0.00765,2e-05,0.58285]
[1779912307038,46.23,75024.23,83.2,-0.00773,2e-05,0.58818]
[1779912307380,46.23,75016.93,83.2,-0.00785,2e-05,0.5963]
[1779912308284,46.23,75016.93,83.2,-0.00785,2e-05,0.5963]
[1779912308373,46.23,75016.93,83.2,-0.00785,2e-05,0.5963]
[1779912311281,46.23,75014.37,83.2,-0.00789,2e-05,0.59917]
[1779912312414,46.23,75027.63,83.2,-0.00767,2e-05,0.58443]
[1779912317449,46.23,75033.56,83.2,-0.00757,2e-05,0.57794]
[1779912322484,46.23,75035.8,83.2,-0.00754,2e-05,0.5755]
[1779912327518,46.23,75041.47,83.2,-0.00744,2e-05,0.56938]
[1779912332554,46.23,75039.56,83.2,-0.00744,2e-05,0.56869]
[1779912334894,46.23,75040.58,83.2,-0.00742,2e-05,0.56759]
[1779912336582,46.23,75054.84,83.2,-0.0072,2e-05,0.55245]
[1779912341617,46.23,75058.1,83.2,-0.00715,2e-05,0.54904]
[1779912346652,46.23,75056.92,83.2,-0.00716,2e-05,0.55027]
[1779912351687,46.23,75058.45,83.2,-0.00714,2e-05,0.54867]
[1779912356722,46.23,75056.54,83.2,-0.00717,2e-05,0.55067]
[1779912361757,46.23,75057.66,83.2,-0.00715,2e-05,0.54949]
[1779912367800,46.23,75064.64,83.2,-0.00705,2e-05,0.54224]
[1779912371842,46.23,75080.21,83.2,-0.00681,1e-05,0.52635]
[1779912376865,46.23,75084.41,83.2,-0.00675,1e-05,0.52213]
[1779912381900,46.23,75083.27,83.2,-0.00677,1e-05,0.52327]
[1779912386935,46.23,75079.68,83.2,-0.00682,1e-05,0.52688]
[1779912387699,46.23,75079.68,83.2,-0.00682,1e-05,0.52688]
[1779912392977,46.23,75075.31,83.2,-0.00685,1e-05,0.52869]
[1779912398012,46.23,75074.98,83.2,-0.00686,1e-05,0.52903]
[1779912403047,46.23,75075.21,83.2,-0.00685,1e-05,0.5288]
[1779912408082,46.23,75075.24,83.2,-0.00685,1e-05,0.52877]
[1779912413117,46.23,75078.64,83.2,-0.0068,1e-05,0.52533]
[1779912415115,46.23,75078.7,83.2,-0.0068,1e-05,0.52527]
[1779912415131,46.23,75087.39,83.2,-0.00667,1e-05,0.51658]
[1779912420428,46.23,75090.67,83.2,-0.00662,1e-05,0.51333]
[1779912420462,46.23,75100.38,83.2,-0.00648,1e-05,0.50382]
[1779912424194,46.23,75091.46,83.2,-0.00661,1e-05,0.51255]
[1779912426208,46.23,75084.65,83.2,-0.00671,1e-05,0.51931]
[1779912429154,46.23,75086.74,83.2,-0.00668,1e-05,0.51723]
[1779912433176,46.23,75085.23,83.2,-0.0067,1e-05,0.51873]
[1779912435272,46.23,75091.99,83.2,-0.00661,1e-05,0.51203]
[1779912437286,46.23,75100.98,83.2,-0.00648,1e-05,0.50324]
[1779912442325,46.23,75107.16,83.2,-0.00639,1e-05,0.49726]
[1779912447386,46.23,75110.91,83.2,-0.00634,1e-05,0.49367]
[1779912452453,46.23,75110.93,83.2,-0.00631,1e-05,0.49117]
[1779912454166,46.23,75110.38,83.2,-0.00631,1e-05,0.49169]
[1779912454489,46.23,75099.7,83.2,-0.00646,1e-05,0.50196]
[1779912455493,46.23,75091.63,83.2,-0.00658,1e-05,0.50984]
[1779912456866,46.23,75087.55,83.2,-0.00664,1e-05,0.51386]
[1779912457409,46.23,75087.55,83.2,-0.00664,1e-05,0.51386]
[1779912459861,46.23,75088.23,83.2,-0.00663,1e-05,0.51319]
[1779912462543,46.23,75100.91,83.2,-0.00645,1e-05,0.50079]
[1779912463257,46.23,75100.91,83.2,-0.00645,1e-05,0.50079]
[1779912468584,46.23,75099.44,83.2,-0.00647,1e-05,0.50221]
[1779912473620,46.23,75104.32,83.2,-0.0064,1e-05,0.4975]
[1779912478655,46.23,75101.64,83.2,-0.00644,1e-05,0.50008]
[1779912483782,46.23,75096.46,83.2,-0.00651,1e-05,0.50511]
[1779912485704,46.23,75108.82,83.2,-0.00633,1e-05,0.49318]
[1779912490739,46.23,75112.02,83.2,-0.00629,1e-05,0.49013]
[1779912495774,46.23,75114.38,83.2,-0.00626,1e-05,0.48789]
[1779912500809,46.23,75119.09,83.2,-0.00619,1e-05,0.48345]
[1779912505844,46.23,75118.74,83.2,-0.0062,1e-05,0.48378]
[1779912510880,46.23,75121.99,83.2,-0.00615,1e-05,0.48073]
[1779912515920,46.23,75121.91,83.2,-0.00612,1e-05,0.47837]
[1779912520955,46.23,75122.46,83.2,-0.00612,1e-05,0.47786]
[1779912525991,46.23,75122.27,83.2,-0.00612,1e-05,0.47804]
[1779912531028,46.23,75123.43,83.2,-0.0061,1e-05,0.47696]
[1779912536063,46.23,75123.71,83.2,-0.0061,1e-05,0.4767]
[1779912541098,46.23,75120.18,83.2,-0.00615,1e-05,0.47999]
[1779912546133,46.23,75120.0,83.2,-0.00615,1e-05,0.48015]
[1779912551168,46.23,75120.7,83.2,-0.00614,1e-05,0.4795]
[1779912556203,46.23,75124.47,83.2,-0.00609,1e-05,0.47599]
[1779912561238,46.23,75124.95,83.2,-0.00608,1e-05,0.47555]
[1779912566272,46.23,75124.76,83.2,-0.00609,1e-05,0.47572]
[1779912571308,46.23,75124.84,83.2,-0.00605,1e-05,0.47323]
[1779912574329,46.23,75131.36,83.2,-0.00597,1e-05,0.46724]
[1779912579364,46.23,75128.49,83.2,-0.00601,1e-05,0.46987]
[1779912585406,46.23,75126.41,83.2,-0.00603,1e-05,0.47178]
[1779912590440,46.23,75129.55,83.2,-0.00599,1e-05,0.46889]
[1779912592455,46.23,75137.16,83.2,-0.00589,1e-05,0.46196]
[1779912597490,46.23,75137.74,83.2,-0.00588,1e-05,0.46144]
[1779912602525,46.23,75140.11,83.2,-0.00585,1e-05,0.4593]
[1779912607560,46.23,75142.18,83.2,-0.00583,1e-05,0.45744]
[1779912610581,46.23,75153.66,83.2,-0.00568,1e-05,0.44723]
[1779912615616,46.23,75155.76,83.2,-0.00565,1e-05,0.44538]
[1779912617227,46.23,75155.71,83.2,-0.00565,1e-05,0.44543]
[1779912621658,46.23,75149.16,83.2,-0.00574,1e-05,0.45121]
[1779912622010,46.23,75149.16,83.2,-0.00574,1e-05,0.45121]
[1779912622665,46.23,75136.98,83.2,-0.00589,1e-05,0.46212]
[1779912625686,46.23,75125.89,83.2,-0.00604,1e-05,0.47226]
[1779912629714,46.23,75134.78,83.2,-0.00592,1e-05,0.46412]
[1779912632736,46.23,75139.01,83.2,-0.00584,1e-05,0.45792]
[1779912637771,46.23,75140.38,83.2,-0.00582,1e-05,0.45669]
[1779912642806,46.23,75139.19,83.2,-0.00583,1e-05,0.45776]
[1779912647841,46.23,75137.11,83.2,-0.00586,1e-05,0.45963]
[1779912648969,46.23,75137.11,83.2,-0.00586,1e-05,0.45963]
[1779912649270,46.23,75137.11,83.2,-0.00586,1e-05,0.45963]
[1779912649855,46.23,75130.63,83.2,-0.00595,1e-05,0.46551]
[1779912655712,46.23,75131.4,83.2,-0.00594,1e-05,0.46481]
[1779912655778,46.23,75131.69,83.2,-0.00593,1e-05,0.46455]
[1779912658920,46.23,75139.33,83.2,-0.00583,1e-05,0.45764]
[1779912663955,46.23,75145.66,83.2,-0.00575,1e-05,0.45198]
[1779912668990,46.23,75145.96,83.2,-0.00575,1e-05,0.45171]
[1779912674030,46.23,75146.58,83.2,-0.00574,1e-05,0.45116]
[1779912679066,46.23,75140.07,83.2,-0.00582,1e-05,0.45697]
[1779912684101,46.23,75141.28,83.2,-0.00581,1e-05,0.45589]
[1779912689136,46.23,75141.54,83.2,-0.0058,1e-05,0.45565]
[1779912695178,46.23,75141.55,83.2,-0.00578,1e-05,0.45329]
[1779912700213,46.23,75141.61,83.2,-0.00577,1e-05,0.45324]
[1779912705249,46.23,75141.64,83.2,-0.00577,1e-05,0.45321]
[1779912710285,46.23,75142.02,83.2,-0.00577,1e-05,0.45287]
[1779912715320,46.23,75141.57,83.2,-0.00577,1e-05,0.45328]
[1779912720355,46.23,75142.85,83.2,-0.00576,1e-05,0.45214]
[1779912725390,46.23,75143.48,83.2,-0.00575,1e-05,0.45158]
[1779912730424,46.23,75142.79,83.2,-0.00576,1e-05,0.45219]
[1779912733606,46.23,75131.42,83.2,-0.00591,1e-05,0.46241]
[1779912739488,46.23,75138.11,83.2,-0.00582,1e-05,0.45637]
[1779912744522,46.23,75146.04,83.2,-0.00572,1e-05,0.4493]
[1779912749558,46.23,75149.84,83.2,-0.00567,1e-05,0.44595]
[1779912754593,46.23,75151.99,83.2,-0.00561,1e-05,0.44175]
[1779912759628,46.23,75152.65,83.2,-0.00561,1e-05,0.44118]
[1779912764663,46.23,75152.36,83.2,-0.00561,1e-05,0.44143]
[1779912769700,46.23,75151.36,83.2,-0.00562,1e-05,0.4423]
[1779912775741,46.23,75151.52,83.2,-0.00562,1e-05,0.44216]
[1779912781783,46.23,75149.97,83.2,-0.00564,1e-05,0.44352]
[1779912786819,46.23,75148.73,83.2,-0.00565,1e-05,0.44461]
[1779912792861,46.23,75148.0,83.2,-0.00566,1e-05,0.44525]
[1779912798903,46.23,75148.63,83.2,-0.00566,1e-05,0.44469]
[1779912803937,46.23,75149.0,83.2,-0.00565,1e-05,0.44437]
[1779912808973,46.23,75148.96,83.2,-0.00565,1e-05,0.4444]
[1779912814008,46.23,75150.03,83.2,-0.00561,1e-05,0.44116]
[1779912820056,46.23,75149.52,83.2,-0.00562,1e-05,0.4416]
[1779912825092,46.23,75154.15,83.2,-0.00556,1e-05,0.43757]
[1779912830128,46.23,75155.13,83.2,-0.00555,1e-05,0.43672]
[1779912835433,46.23,75155.27,83.2,-0.00554,1e-05,0.4366]
[1779912838196,46.23,75162.42,83.2,-0.00546,1e-05,0.43045]
[1779912847252,46.23,75164.69,83.2,-0.00543,1e-05,0.42852]
[1779912852287,46.23,75163.29,83.2,-0.00544,1e-05,0.42971]
[1779912857322,46.23,75163.41,83.2,-0.00544,1e-05,0.42961]
[1779912862357,46.23,75164.56,83.2,-0.00543,1e-05,0.42863]
[1779912864371,46.23,75176.89,83.2,-0.00528,1e-05,0.41824]
[1779912868555,46.23,75184.07,83.2,-0.0052,1e-05,0.41229]
[1779912874441,46.23,75183.41,83.2,-0.00518,1e-05,0.41063]
[1779912879476,46.23,75182.98,83.2,-0.00518,1e-05,0.41099]
[1779912884511,46.23,75183.68,83.2,-0.00517,1e-05,0.41041]
[1779912889546,46.23,75183.44,83.2,-0.00518,1e-05,0.41061]
[1779912894580,46.23,75183.24,83.2,-0.00518,1e-05,0.41077]
[1779912899616,46.23,75180.76,83.2,-0.00521,1e-05,0.41282]
[1779912902639,46.23,75197.08,83.2,-0.00502,1e-05,0.39953]
[1779912907674,46.23,75200.49,83.2,-0.00498,1e-05,0.3968]
[1779912912709,46.23,75201.73,83.2,-0.00497,1e-05,0.39581]
[1779912917744,46.23,75202.75,83.2,-0.00495,1e-05,0.395]
[1779912924792,46.23,75206.74,83.2,-0.00491,1e-05,0.39184]
[1779912929828,46.23,75206.23,83.2,-0.00492,1e-05,0.39225]
[1779912934863,46.23,75206.99,83.2,-0.00488,1e-05,0.38953]
[1779912937956,46.23,75222.27,83.2,-0.00471,1e-05,0.37768]
[1779912942919,46.23,75234.35,83.2,-0.00458,1e-05,0.36853]
[1779912947953,46.23,75236.03,83.2,-0.00457,1e-05,0.36727]
[1779912949971,46.23,75222.88,83.2,-0.00471,1e-05,0.37721]
[1779912955008,46.23,75219.44,83.2,-0.00474,1e-05,0.37985]
[1779912958027,46.23,75203.17,83.2,-0.00492,1e-05,0.39254]
[1779912963183,46.23,75201.0,83.2,-0.00495,1e-05,0.39426]
[1779912964079,46.23,75187.53,83.2,-0.0051,1e-05,0.40508]
[1779912968109,46.23,75175.63,83.2,-0.00524,1e-05,0.41485]
[1779912973144,46.23,75176.84,83.2,-0.00523,1e-05,0.41385]
[1779912978179,46.23,75177.08,83.2,-0.00522,1e-05,0.41365]
[1779912983215,46.23,75182.08,83.2,-0.00517,1e-05,0.40953]
[1779912988250,46.23,75182.02,83.2,-0.00517,1e-05,0.40958]
[1779912992281,46.23,75188.76,83.2,-0.00506,1e-05,0.40192]
[1779912997317,46.23,75193.17,83.2,-0.00501,1e-05,0.39837]
[1779913004228,46.23,75194.55,83.2,-0.00499,1e-05,0.39726]
[1779913009409,46.23,75191.83,83.2,-0.00503,1e-05,0.39944]
[1779913011427,46.23,75205.21,83.2,-0.00487,1e-05,0.38882]
[1779913012434,46.23,75212.28,83.2,-0.0048,1e-05,0.3833]
[1779913017473,46.23,75218.04,83.2,-0.00473,1e-05,0.37885]
[1779913022508,46.23,75215.39,83.2,-0.00476,1e-05,0.38089]
[1779913027545,46.23,75217.29,83.2,-0.00474,1e-05,0.37943]
[1779913032580,46.23,75218.28,83.2,-0.00473,1e-05,0.37867]
[1779913037618,46.23,75224.89,83.2,-0.00466,1e-05,0.37362]
[1779913040641,46.23,75232.54,83.2,-0.00458,1e-05,0.36786]
[1779913043662,46.23,75225.43,83.2,-0.00465,1e-05,0.37322]
[1779913048697,46.23,75222.14,83.2,-0.00469,1e-05,0.37572]
[1779913053733,46.23,75221.48,83.2,-0.00467,1e-05,0.37416]
[1779913058767,46.23,75225.24,83.2,-0.00463,1e-05,0.37131]
[1779913063803,46.23,75231.47,83.2,-0.00457,1e-05,0.36663]
[1779913068838,46.23,75230.7,83.2,-0.00457,1e-05,0.36721]
[1779913073864,46.23,75226.45,83.2,-0.00462,1e-05,0.3704]
[1779913078908,46.23,75220.44,83.2,-0.00468,1e-05,0.37495]
[1779913083943,46.23,75221.39,83.2,-0.00467,1e-05,0.37423]
[1779913089271,46.23,75222.15,83.2,-0.00466,1e-05,0.37365]
[1779913090453,46.23,75233.7,83.2,-0.00454,1e-05,0.36497]
[1779913096027,46.23,75241.3,83.2,-0.00446,1e-05,0.35935]
[1779913097312,46.23,75249.97,83.2,-0.00438,1e-05,0.35303]
[1779913103076,46.23,75250.17,83.2,-0.00437,1e-05,0.35289]
[1779913108111,46.23,75255.92,83.2,-0.00432,1e-05,0.34875]
[1779913113146,46.23,75256.48,83.2,-0.00429,1e-05,0.3464]
[1779913118181,46.23,75256.95,83.2,-0.00428,1e-05,0.34607]
[1779913123216,46.23,75255.13,83.2,-0.0043,1e-05,0.34737]
[1779913125230,46.23,75263.56,83.2,-0.00422,1e-05,0.34139]
[1779913130265,46.23,75271.03,83.2,-0.00414,1e-05,0.33618]
[1779913133286,46.23,75260.23,83.2,-0.00425,1e-05,0.34374]
[1779913138321,46.23,75259.68,83.2,-0.00426,1e-05,0.34413]
[1779913143356,46.23,75260.74,83.2,-0.00424,1e-05,0.34338]
[1779913148391,46.23,75259.51,83.2,-0.00426,1e-05,0.34425]
[1779913154433,46.23,75259.42,83.2,-0.00426,1e-05,0.34432]
[1779913159468,46.23,75260.01,83.2,-0.00425,1e-05,0.3439]
[1779913165509,46.23,75260.11,83.2,-0.00425,1e-05,0.34383]
[1779913170545,46.23,75260.17,83.2,-0.00425,1e-05,0.34378]
[1779913175580,46.23,75266.49,83.2,-0.00417,1e-05,0.33743]
[1779913180620,46.23,75272.43,83.2,-0.00411,1e-05,0.33331]
[1779913185656,46.23,75272.98,83.2,-0.0041,1e-05,0.33293]
[1779913191275,46.23,75275.21,83.2,-0.00408,1e-05,0.3314]
[1779913196732,46.23,75272.4,83.2,-0.00411,1e-05,0.33333]
[1779913201769,46.23,75272.61,83.2,-0.00411,1e-05,0.33319]
[1779913206803,46.23,75278.22,83.2,-0.00405,1e-05,0.32934]
[1779913212845,46.23,75280.19,83.2,-0.00403,1e-05,0.328]
[1779913217880,46.23,75282.91,83.2,-0.00401,1e-05,0.32616]
[1779913222915,46.23,75284.84,83.2,-0.00399,1e-05,0.32485]
[1779913227950,46.23,75286.65,83.2,-0.00397,1e-05,0.32363]
[1779913232985,46.23,75287.89,83.2,-0.00394,1e-05,0.32096]
[1779913238022,46.23,75285.75,83.2,-0.00396,1e-05,0.32239]
[1779913243058,46.23,75291.65,83.2,-0.00391,1e-05,0.31846]
[1779913248095,46.23,75288.67,83.2,-0.00393,1e-05,0.32044]
[1779913254137,46.23,75288.49,83.2,-0.00394,1e-05,0.32056]
[1779913255144,46.23,75281.47,83.2,-0.004,1e-05,0.32527]
[1779913257161,46.23,75274.37,83.2,-0.00407,1e-05,0.33009]
[1779913259961,46.23,75273.99,83.2,-0.00407,1e-05,0.33035]
[1779913260056,46.23,75273.99,83.2,-0.00407,1e-05,0.33035]
[1779913261186,46.23,75273.99,83.2,-0.00407,1e-05,0.33035]
[1779913261190,46.23,75271.24,83.2,-0.0041,1e-05,0.33224]
[1779913266225,46.23,75266.54,83.2,-0.00414,1e-05,0.33549]
[1779913269246,46.23,75259.02,83.2,-0.00421,1e-05,0.34074]
[1779913272270,46.23,75251.78,83.2,-0.00429,1e-05,0.34586]
[1779913273275,46.23,75236.87,83.2,-0.00444,1e-05,0.35662]
[1779913275289,46.23,75227.68,83.2,-0.00453,1e-05,0.36339]
[1779913280442,46.23,75223.95,83.2,-0.00457,1e-05,0.36617]
[1779913282349,46.23,75201.16,83.2,-0.00482,1e-05,0.38356]
[1779913286375,46.23,75208.54,83.2,-0.00474,1e-05,0.37785]
[1779913291409,46.23,75210.29,83.2,-0.00469,1e-05,0.37444]
[1779913296445,46.23,75208.43,83.2,-0.00471,1e-05,0.37586]
[1779913301480,46.23,75208.36,83.2,-0.00471,1e-05,0.37591]
[1779913306515,46.23,75202.68,83.2,-0.00477,1e-05,0.38028]
[1779913310543,46.23,75209.82,83.2,-0.0047,1e-05,0.3748]
[1779913315579,46.23,75209.89,83.2,-0.0047,1e-05,0.37474]
[1779913318603,46.23,75202.21,83.2,-0.00478,1e-05,0.38065]
[1779913323637,46.23,75204.29,83.2,-0.00476,1e-05,0.37904]
[1779913328673,46.23,75206.34,83.2,-0.00473,1e-05,0.37746]
[1779913333709,46.23,75205.67,83.2,-0.00474,1e-05,0.37798]
[1779913339752,46.23,75208.96,83.2,-0.00471,1e-05,0.37546]
[1779913344787,46.23,75208.95,83.2,-0.00471,1e-05,0.37546]
[1779913349822,46.23,75209.15,83.2,-0.0047,1e-05,0.37531]
[1779913354857,46.23,75207.21,83.2,-0.0047,1e-05,0.37472]
[1779913360899,46.23,75207.36,83.2,-0.0047,1e-05,0.37461]
[1779913365934,46.23,75204.5,83.2,-0.00473,1e-05,0.3768]
[1779913371976,46.23,75204.4,83.2,-0.00473,1e-05,0.37687]
[1779913377012,46.23,75205.54,83.2,-0.00472,1e-05,0.376]
[1779913382058,46.23,75203.95,83.2,-0.00473,1e-05,0.37722]
[1779913383055,46.23,75193.53,83.2,-0.00485,1e-05,0.38529]
[1779913388090,46.23,75192.05,83.2,-0.00487,1e-05,0.38645]
[1779913393125,46.23,75192.45,83.2,-0.00486,1e-05,0.38614]
[1779913399168,46.23,75192.64,83.2,-0.00486,1e-05,0.38599]
[1779913404202,46.23,75195.02,83.2,-0.00483,1e-05,0.38413]
[1779913410244,46.23,75194.62,83.2,-0.00484,1e-05,0.38444]
[1779913415280,46.23,75192.79,83.2,-0.00483,1e-05,0.38376]
[1779913420314,46.23,75193.21,83.2,-0.00483,1e-05,0.38343]
[1779913425350,46.23,75189.25,83.2,-0.00487,1e-05,0.38653]
[1779913430385,46.23,75188.08,83.2,-0.00488,1e-05,0.38745]
[1779913432399,46.23,75178.72,83.2,-0.00499,1e-05,0.39487]
[1779913437434,46.23,75178.65,83.2,-0.00499,1e-05,0.39493]
[1779913442469,46.23,75180.7,83.2,-0.00497,1e-05,0.39329]
[1779913448511,46.23,75180.66,83.2,-0.00497,1e-05,0.39332]
[1779913453546,46.23,75186.49,83.2,-0.0049,1e-05,0.3887]
[1779913458581,46.23,75195.91,83.2,-0.0048,1e-05,0.38133]
[1779913463616,46.23,75194.85,83.2,-0.00481,1e-05,0.38216]
[1779913468651,46.23,75192.45,83.2,-0.00484,1e-05,0.38403]
[1779913474693,46.23,75192.59,83.2,-0.00481,1e-05,0.38181]
[1779913476707,46.23,75181.32,83.2,-0.00493,1e-05,0.39065]
[1779913481742,46.23,75174.25,83.2,-0.00501,1e-05,0.39629]
[1779913486777,46.23,75176.87,83.2,-0.00498,1e-05,0.39419]
[1779913494833,46.23,75177.09,83.2,-0.00498,1e-05,0.39402]
[1779913499868,46.23,75176.66,83.2,-0.00499,1e-05,0.39436]
[1779913504903,46.23,75180.15,83.2,-0.00495,1e-05,0.39158]
[1779913509938,46.23,75179.61,83.2,-0.00495,1e-05,0.39201]
[1779913514973,46.23,75179.72,83.2,-0.00495,1e-05,0.39192]
[1779913520009,46.23,75179.41,83.2,-0.00496,1e-05,0.39217]
[1779913525043,46.23,75179.43,83.2,-0.00496,1e-05,0.39215]
[1779913530078,46.23,75180.49,83.2,-0.00494,1e-05,0.39131]
[1779913535113,46.23,75180.39,83.2,-0.00492,1e-05,0.38925]
[1779913540148,46.23,75180.54,83.2,-0.00492,1e-05,0.38913]
[1779913545183,46.23,75181.32,83.2,-0.00491,1e-05,0.38852]
[1779913550218,46.23,75189.28,83.2,-0.00482,1e-05,0.38228]
[1779913556260,46.23,75190.33,83.2,-0.00481,1e-05,0.38146]
[1779913561295,46.23,75191.02,83.2,-0.0048,1e-05,0.38093]
[1779913566330,46.23,75191.06,83.2,-0.0048,1e-05,0.38089]
[1779913571365,46.23,75191.29,83.2,-0.0048,1e-05,0.38072]
[1779913576404,46.23,75193.8,83.2,-0.00477,1e-05,0.37877]
[1779913582448,46.23,75195.0,83.2,-0.00476,1e-05,0.37785]
[1779913587483,46.23,75194.97,83.2,-0.00476,1e-05,0.37787]
[1779913594532,46.23,75195.85,83.2,-0.00472,1e-05,0.37511]
[1779913599568,46.23,75196.53,83.2,-0.00471,1e-05,0.37459]
[1779913604602,46.23,75196.28,83.2,-0.00472,1e-05,0.37478]
[1779913609637,46.23,75195.9,83.2,-0.00472,1e-05,0.37507]
[1779913615679,46.23,75197.1,83.2,-0.00471,1e-05,0.37415]
[1779913620714,46.23,75197.79,83.2,-0.0047,1e-05,0.37362]
[1779913625753,46.23,75197.43,83.2,-0.0047,1e-05,0.3739]
[1779913631795,46.23,75197.38,83.2,-0.0047,1e-05,0.37394]
[1779913636830,46.23,75203.13,83.2,-0.00464,1e-05,0.36956]
[1779913641867,46.23,75208.74,83.2,-0.00458,1e-05,0.36534]
[1779913647907,46.23,75206.79,83.2,-0.0046,1e-05,0.3668]
[1779913652265,46.23,75208.76,83.2,-0.00456,1e-05,0.36329]
[1779913652606,46.23,75208.76,83.2,-0.00456,1e-05,0.36329]
[1779913657977,46.23,75207.43,83.2,-0.00457,1e-05,0.36428]
[1779913662237,46.23,75199.96,83.2,-0.00465,1e-05,0.3699]
[1779913665530,46.23,75197.71,83.2,-0.00468,1e-05,0.37161]
[1779913665599,46.23,75197.71,83.2,-0.00468,1e-05,0.37161]
[1779913666373,46.23,75197.71,83.2,-0.00468,1e-05,0.37161]
[1779913666468,46.23,75197.98,83.2,-0.00467,1e-05,0.37141]
[1779913673082,46.23,75198.52,83.2,-0.00467,1e-05,0.371]
[1779913678118,46.23,75200.8,83.2,-0.00464,1e-05,0.36927]
[1779913684159,46.23,75203.94,83.2,-0.00461,1e-05,0.3669]
[1779913689194,46.23,75202.09,83.2,-0.00463,1e-05,0.36829]
[1779913694229,46.23,75201.12,83.2,-0.00464,1e-05,0.36902]
[1779913699585,46.23,75194.99,83.2,-0.0047,1e-05,0.37369]
[1779913705307,46.23,75195.23,83.2,-0.0047,1e-05,0.3735]
[1779913710897,46.23,75194.62,83.2,-0.00471,1e-05,0.37397]
[1779913711862,46.23,75181.91,83.2,-0.00482,1e-05,0.38168]
[1779913712914,46.23,75167.26,83.2,-0.00499,1e-05,0.39324]
[1779913718554,46.23,75162.65,83.2,-0.00504,1e-05,0.39694]
[1779913724463,46.23,75150.53,83.2,-0.00518,1e-05,0.4068]
[1779913729482,46.23,75150.07,83.2,-0.00519,1e-05,0.40718]
[1779913734517,46.23,75150.26,83.2,-0.00519,1e-05,0.40702]
[1779913739683,46.23,75150.44,83.2,-0.00518,1e-05,0.40687]
[1779913743580,46.23,75158.62,83.2,-0.00509,1e-05,0.40019]
[1779913748615,46.23,75163.65,83.2,-0.00503,1e-05,0.39613]
[1779913753650,46.23,75164.25,83.2,-0.00502,1e-05,0.39565]
[1779913758685,46.23,75167.51,83.2,-0.00498,1e-05,0.39304]
[1779913763720,46.23,75166.46,83.2,-0.005,1e-05,0.39388]
[1779913768756,46.23,75166.15,83.2,-0.005,1e-05,0.39413]
[1779913773779,46.23,75163.28,83.2,-0.00501,1e-05,0.39426]
[1779913778826,46.23,75162.99,83.2,-0.00501,1e-05,0.39449]
[1779913783861,46.23,75155.32,83.2,-0.0051,1e-05,0.40068]
[1779913788896,46.23,75156.08,83.2,-0.00509,1e-05,0.40006]
[1779913793933,46.23,75154.46,83.2,-0.00511,1e-05,0.40138]
[1779913798968,46.23,75155.69,83.2,-0.00509,1e-05,0.40038]
[1779913804006,46.23,75141.33,83.2,-0.00526,1e-05,0.41218]
[1779913809038,46.23,75150.44,83.2,-0.00516,1e-05,0.40466]
[1779913814073,46.23,75155.1,83.2,-0.0051,1e-05,0.40086]
[1779913819108,46.23,75154.57,83.2,-0.00511,1e-05,0.40129]
[1779913824143,46.23,75153.71,83.2,-0.00512,1e-05,0.40199]
[1779913829180,46.23,75159.5,83.2,-0.00505,1e-05,0.3973]
[1779913834215,46.23,75159.57,83.2,-0.00502,1e-05,0.39506]
[1779913839250,46.23,75159.12,83.2,-0.00503,1e-05,0.39542]
[1779913844285,46.23,75163.18,83.2,-0.00498,1e-05,0.39217]
[1779913849320,46.23,75163.49,83.2,-0.00498,1e-05,0.39192]
[1779913855362,46.23,75164.87,83.2,-0.00496,1e-05,0.39083]
[1779913860397,46.23,75166.01,83.2,-0.00495,1e-05,0.38992]
[1779913865433,46.23,75164.56,83.2,-0.00497,1e-05,0.39107]
[1779913870967,46.23,75164.81,83.2,-0.00496,1e-05,0.39087]
[1779913871003,46.23,75165.16,83.2,-0.00496,1e-05,0.39059]
[1779913871525,46.23,75165.16,83.2,-0.00496,1e-05,0.39059]
[1779913871623,46.23,75165.19,83.2,-0.00496,1e-05,0.39057]
[1779913877518,46.23,75167.72,83.2,-0.00493,1e-05,0.38856]
[1779913885575,46.23,75164.0,83.2,-0.00497,1e-05,0.39152]
[1779913890615,46.23,75164.05,83.2,-0.00497,1e-05,0.39148]
[1779913895650,46.23,75164.75,83.2,-0.00494,1e-05,0.38877]
[1779913900685,46.23,75166.43,83.2,-0.00492,1e-05,0.38744]
[1779913905720,46.23,75165.57,83.2,-0.00493,1e-05,0.38812]
[1779913912770,46.23,75166.51,83.2,-0.00492,1e-05,0.38737]
[1779913918812,46.23,75167.41,83.2,-0.00491,1e-05,0.38666]
[1779913927875,46.23,75168.1,83.2,-0.0049,1e-05,0.38612]
[1779913932910,46.23,75167.05,83.2,-0.00491,1e-05,0.38695]
[1779913936939,46.23,75136.95,83.2,-0.00526,1e-05,0.41134]
[1779913938227,46.23,75124.06,83.2,-0.00542,1e-05,0.42219]
[1779913943987,46.23,75123.28,83.2,-0.00543,1e-05,0.42285]
[1779913949022,46.23,75117.72,83.2,-0.0055,1e-05,0.42761]
[1779913954057,46.23,75104.66,83.2,-0.00563,1e-05,0.43661]
[1779913959092,46.23,75110.19,83.2,-0.00556,1e-05,0.43179]
[1779913964356,46.23,75110.23,83.2,-0.00556,1e-05,0.43176]
[1779913970169,46.23,75117.29,83.2,-0.00547,1e-05,0.42567]
[1779913975204,46.23,75117.67,83.2,-0.00547,1e-05,0.42535]
[1779913980239,46.23,75114.3,83.2,-0.00551,1e-05,0.42824]
[1779913985274,46.23,75112.63,83.2,-0.00553,1e-05,0.42968]
[1779913990309,46.23,75112.84,83.2,-0.00553,1e-05,0.4295]
[1779913995344,46.23,75107.2,83.2,-0.0056,1e-05,0.4344]
[1779914000379,46.23,75105.5,83.2,-0.00562,1e-05,0.43588]
[1779914005414,46.23,75104.6,83.2,-0.00563,1e-05,0.43667]
[1779914010450,46.23,75101.85,83.2,-0.00567,1e-05,0.43908]
[1779914016185,46.23,75105.08,83.2,-0.0056,1e-05,0.43391]
[1779914021527,46.23,75097.73,83.2,-0.00569,1e-05,0.44035]
[1779914023541,46.23,75107.8,83.2,-0.00556,1e-05,0.43154]
[1779914028576,46.23,75108.46,83.2,-0.00556,1e-05,0.43097]
[1779914033610,46.23,75109.77,83.2,-0.00554,1e-05,0.42983]
[1779914038646,46.23,75110.76,83.2,-0.00553,1e-05,0.42898]
[1779914044688,46.23,75112.9,83.2,-0.0055,1e-05,0.42714]
[1779914049722,46.23,75111.58,83.2,-0.00552,1e-05,0.42827]
[1779914054757,46.23,75110.62,83.2,-0.00553,1e-05,0.4291]
[1779914062814,46.23,75111.68,83.2,-0.00552,1e-05,0.42819]
[1779914067849,46.23,75110.03,83.2,-0.00554,1e-05,0.42961]
[1779914072884,46.23,75110.69,83.2,-0.0055,1e-05,0.42672]
[1779914077918,46.23,75112.19,83.2,-0.00548,1e-05,0.42544]
[1779914082954,46.23,75110.0,83.2,-0.00551,1e-05,0.42732]
[1779914087989,46.23,75109.29,83.2,-0.00552,1e-05,0.42793]
[1779914093024,46.23,75109.93,83.2,-0.00551,1e-05,0.42738]
[1779914098060,46.23,75109.29,83.2,-0.00552,1e-05,0.42793]
[1779914103097,46.23,75110.92,83.2,-0.0055,1e-05,0.42653]
[1779914108131,46.23,75110.81,83.2,-0.0055,1e-05,0.42662]
[1779914114173,46.23,75110.46,83.2,-0.0055,1e-05,0.42692]
[1779914119208,46.23,75110.47,83.2,-0.0055,1e-05,0.42691]
[1779914125250,46.23,75110.45,83.2,-0.0055,1e-05,0.42693]
[1779914130286,46.23,75111.72,83.2,-0.00549,1e-05,0.42584]
[1779914135321,46.23,75110.74,83.2,-0.00547,1e-05,0.42437]
[1779914140357,46.23,75110.49,83.2,-0.00547,1e-05,0.42459]
[1779914145393,46.23,75110.55,83.2,-0.00547,1e-05,0.42454]
[1779914152442,46.23,75110.69,83.2,-0.00547,1e-05,0.42442]
[1779914157477,46.23,75110.59,83.2,-0.00547,1e-05,0.4245]
[1779914162512,46.23,75110.84,83.2,-0.00547,1e-05,0.42429]
[1779914167547,46.23,75112.11,83.2,-0.00545,1e-05,0.4232]
[1779914172582,46.23,75114.24,83.2,-0.00543,1e-05,0.42138]
[1779914178624,46.23,75113.37,83.2,-0.00544,1e-05,0.42213]
[1779914181645,46.23,75121.3,83.2,-0.00534,1e-05,0.41541]
[1779914186680,46.23,75123.39,83.2,-0.00531,1e-05,0.41366]
[1779914191715,46.23,75124.5,83.2,-0.00527,1e-05,0.41047]
[1779914196751,46.23,75123.69,83.2,-0.00528,1e-05,0.41115]
[1779914201786,46.23,75124.64,83.2,-0.00527,1e-05,0.41035]
[1779914206821,46.23,75124.48,83.2,-0.00527,1e-05,0.41049]
[1779914211856,46.23,75124.5,83.2,-0.00527,1e-05,0.41047]
[1779914216890,46.23,75124.35,83.2,-0.00527,1e-05,0.4106]
[1779914221926,46.23,75124.44,83.2,-0.00527,1e-05,0.41052]
[1779914222941,46.23,75133.6,83.2,-0.00516,1e-05,0.40295]
[1779914225958,46.23,75141.3,83.2,-0.00507,1e-05,0.39668]
[1779914231001,46.23,75135.92,83.2,-0.00514,1e-05,0.40105]
[1779914236037,46.23,75135.11,83.2,-0.00514,1e-05,0.40171]
[1779914241072,46.23,75137.64,83.2,-0.00511,1e-05,0.39965]
[1779914246107,46.23,75135.69,83.2,-0.00514,1e-05,0.40124]
[1779914252150,46.23,75135.61,83.2,-0.00511,1e-05,0.39909]
[1779914257186,46.23,75135.17,83.2,-0.00512,1e-05,0.39945]
[1779914262221,46.23,75128.75,83.2,-0.00519,1e-05,0.40471]
[1779914267256,46.23,75133.44,83.2,-0.00514,1e-05,0.40086]
[1779914272291,46.23,75132.56,83.2,-0.00515,1e-05,0.40158]
[1779914277327,46.23,75133.89,83.2,-0.00513,1e-05,0.40049]
[1779914282362,46.23,75135.88,83.2,-0.00511,1e-05,0.39887]
[1779914287399,46.23,75135.77,83.2,-0.00511,1e-05,0.39896]
[1779914292436,46.23,75135.79,83.2,-0.00511,1e-05,0.39894]
[1779914297471,46.23,75135.99,83.2,-0.00511,1e-05,0.39878]
[1779914302506,46.23,75137.22,83.2,-0.00509,1e-05,0.39778]
[1779914307540,46.23,75136.85,83.2,-0.0051,1e-05,0.39808]
[1779914312576,46.23,75137.02,83.2,-0.00507,1e-05,0.39574]
[1779914317611,46.23,75134.76,83.2,-0.00509,1e-05,0.39757]
[1779914323654,46.23,75136.72,83.2,-0.00507,1e-05,0.39598]
[1779914328689,46.23,75138.7,83.2,-0.00505,1e-05,0.39439]
[1779914333727,46.23,75138.26,83.2,-0.00505,1e-05,0.39474]
[1779914338776,46.23,75138.96,83.2,-0.00504,1e-05,0.39418]
[1779914343810,46.23,75138.07,83.2,-0.00505,1e-05,0.39489]
[1779914348846,46.23,75140.26,83.2,-0.00503,1e-05,0.39313]
[1779914353881,46.23,75145.23,83.2,-0.00497,1e-05,0.38915]
[1779914358916,46.23,75144.78,83.2,-0.00498,1e-05,0.38951]
[1779914364958,46.23,75145.06,83.2,-0.00497,1e-05,0.38929]
[1779914369993,46.23,75138.47,83.2,-0.00505,1e-05,0.39457]
[1779914375028,46.23,75137.31,83.2,-0.00504,1e-05,0.39331]
[1779914380063,46.23,75133.31,83.2,-0.00508,1e-05,0.39654]
[1779914385098,46.23,75131.9,83.2,-0.0051,1e-05,0.39769]
[1779914390133,46.23,75126.15,83.2,-0.00517,1e-05,0.40238]
[1779914395522,46.23,75126.23,83.2,-0.00517,1e-05,0.40232]
[1779914396380,46.23,75117.99,83.2,-0.00527,1e-05,0.40913]
[1779914401217,46.23,75109.16,83.2,-0.00537,1e-05,0.41653]
[1779914406253,46.23,75116.07,83.2,-0.00529,1e-05,0.41073]
[1779914411289,46.23,75121.72,83.2,-0.00522,1e-05,0.40603]
[1779914416324,46.23,75123.54,83.2,-0.0052,1e-05,0.40453]
[1779914422367,46.23,75123.92,83.2,-0.00519,1e-05,0.40422]
[1779914427402,46.23,75124.04,83.2,-0.00519,1e-05,0.40412]
[1779914431430,46.23,75128.13,83.2,-0.00512,1e-05,0.39854]
[1779914436469,46.23,75128.15,83.2,-0.00512,1e-05,0.39853]
[1779914441504,46.23,75126.31,83.2,-0.00514,1e-05,0.40003]
[1779914446539,46.23,75126.91,83.2,-0.00513,1e-05,0.39954]
[1779914451574,46.23,75126.3,83.2,-0.00514,1e-05,0.40003]
[1779914455137,46.23,75126.47,83.2,-0.00514,1e-05,0.3999]
[1779914455602,46.23,75126.64,83.2,-0.00513,1e-05,0.39976]
[1779914460637,46.23,75126.64,83.2,-0.00513,1e-05,0.39976]
[1779914465673,46.23,75126.72,83.2,-0.00513,1e-05,0.39969]
[1779914468728,46.23,75119.48,83.2,-0.00522,1e-05,0.40564]
[1779914469732,46.23,75103.88,83.2,-0.00541,1e-05,0.41872]
[1779914474765,46.23,75102.23,83.2,-0.00543,1e-05,0.42012]
[1779914477266,46.23,75102.11,83.2,-0.00543,1e-05,0.42022]
[1779914477785,46.23,75102.17,83.2,-0.00543,1e-05,0.42017]
[1779914481965,46.23,75102.26,83.2,-0.00543,1e-05,0.42009]
[1779914482403,46.23,75102.26,83.2,-0.00543,1e-05,0.42009]
[1779914487856,46.23,75104.55,83.2,-0.0054,1e-05,0.41815]
[1779914492891,46.23,75111.82,83.2,-0.00528,1e-05,0.40975]
[1779914497926,46.23,75109.88,83.2,-0.00531,1e-05,0.41137]
[1779914503968,46.23,75110.37,83.2,-0.0053,1e-05,0.41096]
[1779914509003,46.23,75110.23,83.2,-0.0053,1e-05,0.41108]
[1779914514040,46.23,75110.99,83.2,-0.00529,1e-05,0.41044]
[1779914519074,46.23,75112.9,83.2,-0.00527,1e-05,0.40885]
[1779914524111,46.23,75118.37,83.2,-0.0052,1e-05,0.40431]
[1779914529150,46.23,75122.81,83.2,-0.00515,1e-05,0.40066]
[1779914534186,46.23,75124.82,83.2,-0.00513,1e-05,0.39902]
[1779914539221,46.23,75125.72,83.2,-0.00512,1e-05,0.39829]
[1779914541235,46.23,75118.72,83.2,-0.0052,1e-05,0.40402]
[1779914546270,46.23,75120.45,83.2,-0.00518,1e-05,0.4026]
[1779914551305,46.23,75120.48,83.2,-0.00515,1e-05,0.40034]
[1779914556340,46.23,75125.97,83.2,-0.00509,1e-05,0.39587]
[1779914559265,46.23,75127.11,83.2,-0.00507,1e-05,0.39495]
[1779914559360,46.23,75127.15,83.2,-0.00507,1e-05,0.39491]
[1779914560440,46.23,75127.15,83.2,-0.00507,1e-05,0.39491]
[1779914560537,46.23,75127.24,83.2,-0.00507,1e-05,0.39484]
[1779914566409,46.23,75127.16,83.2,-0.00507,1e-05,0.39491]
[1779914571445,46.23,75126.91,83.2,-0.00508,1e-05,0.39511]
[1779914576480,46.23,75126.94,83.2,-0.00508,1e-05,0.39508]
[1779914581515,46.23,75125.84,83.2,-0.00509,1e-05,0.39598]
[1779914587557,46.23,75126.69,83.2,-0.00508,1e-05,0.39529]
[1779914593599,46.23,75126.6,83.2,-0.00508,1e-05,0.39536]
[1779914598634,46.23,75126.93,83.2,-0.00508,1e-05,0.39509]
[1779914603669,46.23,75127.29,83.2,-0.00507,1e-05,0.3948]
[1779914609711,46.23,75127.31,83.2,-0.00507,1e-05,0.39478]
[1779914614746,46.23,75127.29,83.2,-0.00504,1e-05,0.3926]
[1779914619784,46.23,75127.68,83.2,-0.00504,1e-05,0.39228]
[1779914624819,46.23,75126.67,83.2,-0.00505,1e-05,0.3931]
[1779914630862,46.23,75128.71,83.2,-0.00503,1e-05,0.39145]
[1779914635896,46.23,75126.67,83.2,-0.00505,1e-05,0.3931]
[1779914641939,46.23,75127.79,83.2,-0.00504,1e-05,0.39219]
[1779914646974,46.23,75129.16,83.2,-0.00502,1e-05,0.39109]
[1779914652010,46.23,75129.35,83.2,-0.00502,1e-05,0.39094]
[1779914657043,46.23,75129.33,83.2,-0.00502,1e-05,0.39096]
[1779914662079,46.23,75128.99,83.2,-0.00502,1e-05,0.39123]
[1779914667113,46.23,75128.71,83.2,-0.00503,1e-05,0.39145]
[1779914672149,46.23,75127.32,83.2,-0.00502,1e-05,0.39038]
[1779914678192,46.23,75132.32,83.2,-0.00496,1e-05,0.38638]
[1779914683228,46.23,75130.23,83.2,-0.00498,1e-05,0.38805]
[1779914688263,46.23,75129.77,83.2,-0.00499,1e-05,0.38841]
[1779914693298,46.23,75130.64,83.2,-0.00498,1e-05,0.38772]
[1779914698333,46.23,75133.38,83.2,-0.00495,1e-05,0.38554]
[1779914704376,46.23,75138.65,83.2,-0.00489,1e-05,0.38138]
[1779914709412,46.23,75142.64,83.2,-0.00484,1e-05,0.37825]
[1779914718479,46.23,75142.18,83.2,-0.00485,1e-05,0.37861]
[1779914723514,46.23,75142.15,83.2,-0.00485,1e-05,0.37863]
[1779914728549,46.23,75141.08,83.2,-0.00486,1e-05,0.37947]
[1779914734591,46.23,75140.67,83.2,-0.00484,1e-05,0.37764]
[1779914739625,46.23,75140.99,83.2,-0.00483,1e-05,0.37739]
[1779914744960,46.23,75140.92,83.2,-0.00483,1e-05,0.37745]
[1779914745033,46.23,75133.21,83.2,-0.00492,1e-05,0.3835]
[1779914750706,46.23,75132.69,83.2,-0.00493,1e-05,0.38391]
[1779914755741,46.23,75135.59,83.2,-0.00489,1e-05,0.38163]
[1779914760775,46.23,75135.25,83.2,-0.0049,1e-05,0.38189]
[1779914765811,46.23,75136.01,83.2,-0.00489,1e-05,0.38129]
[1779914773866,46.23,75136.14,83.2,-0.00489,1e-05,0.38119]
[1779914778902,46.23,75136.25,83.2,-0.00489,1e-05,0.38111]
[1779914783939,46.23,75132.46,83.2,-0.00493,1e-05,0.3841]
[1779914788974,46.23,75130.2,83.2,-0.00495,1e-05,0.38589]
[1779914794009,46.23,75130.41,83.2,-0.00493,1e-05,0.38355]
[1779914802065,46.23,75130.74,83.2,-0.00492,1e-05,0.38329]
[1779914807100,46.23,75134.08,83.2,-0.00488,1e-05,0.38065]
[1779914814148,46.23,75135.57,83.2,-0.00487,1e-05,0.37948]
[1779914819184,46.23,75133.81,83.2,-0.00489,1e-05,0.38087]
[1779914824219,46.23,75133.94,83.2,-0.00488,1e-05,0.38076]
[1779914829257,46.23,75135.84,83.2,-0.00486,1e-05,0.37927]
[1779914838320,46.23,75142.44,83.2,-0.00479,1e-05,0.37413]
[1779914843355,46.23,75141.43,83.2,-0.0048,1e-05,0.37491]
[1779914849397,46.23,75141.66,83.2,-0.0048,1e-05,0.37473]
[1779914854432,46.23,75140.11,83.2,-0.00479,1e-05,0.3738]
[1779914859467,46.23,75136.77,83.2,-0.00483,1e-05,0.3764]
[1779914864502,46.23,75136.76,83.2,-0.00483,1e-05,0.3764]
[1779914869539,46.23,75136.99,83.2,-0.00482,1e-05,0.37623]
[1779914874576,46.23,75136.76,83.2,-0.00483,1e-05,0.3764]
[1779914879611,46.23,75136.72,83.2,-0.00483,1e-05,0.37644]
[1779914884646,46.23,75137.33,83.2,-0.00482,1e-05,0.37596]
[1779914889935,46.23,75137.43,83.2,-0.00482,1e-05,0.37588]
[1779914892701,46.23,75150.48,83.2,-0.00467,1e-05,0.36584]
[1779914897737,46.23,75153.68,83.2,-0.00464,1e-05,0.36341]
[1779914902772,46.23,75155.02,83.2,-0.00462,1e-05,0.3624]
[1779914907807,46.23,75154.0,83.2,-0.00463,1e-05,0.36317]
[1779914912842,46.23,75153.07,83.2,-0.00462,1e-05,0.36179]
[1779914917895,46.23,75149.07,83.2,-0.00466,1e-05,0.36481]
[1779914922930,46.23,75151.26,83.2,-0.00464,1e-05,0.36315]
[1779914929000,46.23,75151.26,83.2,-0.00464,1e-05,0.36315]
[1779914929013,46.23,75158.85,83.2,-0.00456,1e-05,0.35745]
[1779914935014,46.23,75157.7,83.2,-0.00457,1e-05,0.35831]
[1779914941056,46.23,75160.18,83.2,-0.00454,1e-05,0.35646]
[1779914946091,46.23,75160.11,83.2,-0.00454,1e-05,0.35651]
[1779914952133,46.23,75160.09,83.2,-0.00454,1e-05,0.35653]
[1779914958175,46.23,75160.1,83.2,-0.00454,1e-05,0.35652]
[1779914963211,46.23,75162.21,83.2,-0.00452,1e-05,0.35495]
[1779914969253,46.23,75162.99,83.2,-0.00451,1e-05,0.35438]
[1779914974288,46.23,75163.15,83.2,-0.00449,1e-05,0.35221]
[1779914980330,46.23,75162.75,83.2,-0.00449,1e-05,0.3525]
[1779914985365,46.23,75165.21,83.2,-0.00446,1e-05,0.35069]
[1779914990400,46.23,75166.57,83.2,-0.00445,1e-05,0.34969]
[1779914995436,46.23,75166.5,83.2,-0.00445,1e-05,0.34975]
[1779915001478,46.23,75166.61,83.2,-0.00445,1e-05,0.34966]
[1779915006513,46.23,75162.12,83.2,-0.0045,1e-05,0.35297]
[1779915011548,46.23,75161.35,83.2,-0.0045,1e-05,0.35354]
[1779915015576,46.23,75152.37,83.2,-0.0046,1e-05,0.36023]
[1779915021311,46.23,75152.93,83.2,-0.00459,1e-05,0.35981]
[1779915027660,46.23,75155.45,83.2,-0.00457,1e-05,0.35792]
[1779915033702,46.23,75156.29,83.2,-0.00453,1e-05,0.35523]
[1779915040751,46.23,75153.92,83.2,-0.00456,1e-05,0.357]
[1779915045786,46.23,75153.96,83.2,-0.00456,1e-05,0.35697]
[1779915052256,46.23,75154.0,83.2,-0.00456,1e-05,0.35694]
[1779915058877,46.23,75153.69,83.2,-0.00456,1e-05,0.35717]
[1779915063913,46.23,75153.83,83.2,-0.00456,1e-05,0.35706]
[1779915078011,46.23,75153.76,83.2,-0.00456,1e-05,0.35712]
[1779915088086,46.23,75153.87,83.2,-0.00456,1e-05,0.35703]
[1779915092114,46.23,75142.91,83.2,-0.00465,1e-05,0.36319]
[1779915092961,46.23,75142.91,83.2,-0.00465,1e-05,0.36319]
[1779915093124,46.23,75143.41,83.2,-0.00465,1e-05,0.36281]
[1779915094089,46.23,75143.41,83.2,-0.00465,1e-05,0.36281]
[1779915094164,46.23,75143.41,83.2,-0.00465,1e-05,0.36281]
[1779915099166,46.23,75143.83,83.2,-0.00464,1e-05,0.3625]
[1779915107222,46.23,75144.14,83.2,-0.00464,1e-05,0.36226]
[1779915113264,46.23,75144.57,83.2,-0.00463,1e-05,0.36194]
[1779915118301,46.23,75148.3,83.2,-0.00459,1e-05,0.35913]
[1779915124343,46.23,75150.92,83.2,-0.00456,1e-05,0.35716]
[1779915129378,46.23,75148.8,83.2,-0.00459,1e-05,0.35875]
[1779915134413,46.23,75149.36,83.2,-0.00458,1e-05,0.35833]
[1779915139448,46.23,75150.26,83.2,-0.00457,1e-05,0.35766]
[1779915144483,46.23,75150.14,83.2,-0.00457,1e-05,0.35775]
[1779915149519,46.23,75150.19,83.2,-0.00457,1e-05,0.35771]
[1779915157577,46.23,75150.29,83.2,-0.00455,1e-05,0.35556]
[1779915169660,46.23,75150.19,83.2,-0.00455,1e-05,0.35564]
[1779915175514,46.23,75150.03,83.2,-0.00455,1e-05,0.35576]
[1779915180738,46.23,75150.22,83.2,-0.00455,1e-05,0.35562]
[1779915186780,46.23,75150.18,83.2,-0.00455,1e-05,0.35565]
[1779915191815,46.23,75139.97,83.2,-0.00466,1e-05,0.36332]
[1779915197858,46.23,75138.37,83.2,-0.00468,1e-05,0.36454]
[1779915202893,46.23,75141.78,83.2,-0.00464,1e-05,0.36195]
[1779915207928,46.23,75141.81,83.2,-0.00464,1e-05,0.36193]
[1779915212963,46.23,75141.91,83.2,-0.00461,1e-05,0.35976]
[1779915217998,46.23,75142.67,83.2,-0.0046,1e-05,0.35919]
[1779915224329,46.23,75142.61,83.2,-0.0046,1e-05,0.35923]
[1779915226054,46.23,75133.06,83.2,-0.00471,1e-05,0.36647]
[1779915231089,46.23,75127.89,83.2,-0.00476,1e-05,0.37045]
[1779915236126,46.23,75127.59,83.2,-0.00477,1e-05,0.37068]
[1779915239147,46.23,75119.09,83.2,-0.00486,1e-05,0.37729]
[1779915244182,46.23,75119.23,83.2,-0.00486,1e-05,0.37718]
[1779915249217,46.23,75120.31,83.2,-0.00485,1e-05,0.37634]
[1779915253245,46.23,75127.63,83.2,-0.00477,1e-05,0.37065]
[1779915258280,46.23,75129.65,83.2,-0.00475,1e-05,0.36909]
[1779915263315,46.23,75128.59,83.2,-0.00476,1e-05,0.36991]
[1779915268350,46.23,75126.85,83.2,-0.00478,1e-05,0.37125]
[1779915273388,46.23,75127.06,83.2,-0.00475,1e-05,0.36895]
[1779915278421,46.23,75128.83,83.2,-0.00473,1e-05,0.36759]
[1779915285470,46.23,75128.82,83.2,-0.00473,1e-05,0.3676]
[1779915290504,46.23,75129.69,83.2,-0.00472,1e-05,0.36693]
[1779915296547,46.23,75130.12,83.2,-0.00471,1e-05,0.3666]
[1779915301582,46.23,75132.09,83.2,-0.00469,1e-05,0.3651]
[1779915315680,46.23,75131.39,83.2,-0.0047,1e-05,0.36563]
[1779915320694,46.23,75131.75,83.2,-0.0047,1e-05,0.36536]
[1779915326757,46.23,75137.38,83.2,-0.00463,1e-05,0.36108]
[1779915331792,46.23,75142.0,83.2,-0.00456,1e-05,0.35552]
[1779915336828,46.23,75143.4,83.2,-0.00454,1e-05,0.35448]
[1779915341862,46.23,75143.86,83.2,-0.00454,1e-05,0.35414]
[1779915346898,46.23,75144.1,83.2,-0.00453,1e-05,0.35396]
[1779915351932,46.23,75145.67,83.2,-0.00452,1e-05,0.3528]
[1779915356968,46.23,75145.52,83.2,-0.00452,1e-05,0.35291]
[1779915360996,46.23,75153.33,83.2,-0.00444,1e-05,0.34716]
[1779915366031,46.23,75156.64,83.2,-0.0044,1e-05,0.34474]
[1779915371066,46.23,75158.03,83.2,-0.00439,1e-05,0.34373]
[1779915376104,46.23,75159.19,83.2,-0.00437,1e-05,0.34289]
[1779915381139,46.23,75158.64,83.2,-0.00438,1e-05,0.34329]
[1779915386174,46.23,75158.66,83.2,-0.00438,1e-05,0.34328]
[1779915391209,46.23,75159.17,83.2,-0.00435,1e-05,0.34089]
[1779915396244,46.23,75162.79,83.2,-0.00431,1e-05,0.33829]
[1779915401279,46.23,75161.92,83.2,-0.00432,1e-05,0.33892]
[1779915404436,46.23,75162.18,83.2,-0.00432,1e-05,0.33873]
[1779915404535,46.23,75162.42,83.2,-0.00432,1e-05,0.33856]
[1779915410342,46.23,75167.68,83.2,-0.00426,1e-05,0.33481]
[1779915415378,46.23,75166.3,83.2,-0.00428,1e-05,0.33579]
[1779915420413,46.23,75166.45,83.2,-0.00428,1e-05,0.33568]
[1779915425448,46.23,75166.35,83.2,-0.00428,1e-05,0.33575]
[1779915430482,46.23,75166.63,83.2,-0.00427,1e-05,0.33555]
[1779915439546,46.23,75166.48,83.2,-0.00427,1e-05,0.33566]
[1779915443574,46.23,75159.57,83.2,-0.00435,1e-05,0.3406]
[1779915448357,46.23,75159.95,83.2,-0.00434,1e-05,0.34033]
[1779915448612,46.23,75160.95,83.2,-0.00433,1e-05,0.33961]
[1779915453647,46.23,75165.24,83.2,-0.00426,1e-05,0.33455]
[1779915458682,46.23,75165.17,83.2,-0.00426,1e-05,0.3346]
[1779915463717,46.23,75164.23,83.2,-0.00427,1e-05,0.33527]
[1779915469760,46.23,75163.64,83.2,-0.00428,1e-05,0.33569]
[1779915474795,46.23,75163.61,83.2,-0.00428,1e-05,0.33571]
[1779915480837,46.23,75163.71,83.2,-0.00428,1e-05,0.33564]
[1779915485872,46.23,75163.81,83.2,-0.00428,1e-05,0.33557]
[1779915490907,46.23,75164.03,83.2,-0.00428,1e-05,0.33541]
[1779915495942,46.23,75163.91,83.2,-0.00428,1e-05,0.33549]
[1779915502991,46.23,75164.3,83.2,-0.00427,1e-05,0.33522]
[1779915508025,46.23,75164.92,83.2,-0.00427,1e-05,0.33478]
[1779915513061,46.23,75158.5,83.2,-0.00431,1e-05,0.33735]
[1779915518095,46.23,75153.77,83.2,-0.00436,1e-05,0.34075]
[1779915523131,46.23,75153.95,83.2,-0.00435,1e-05,0.34062]
[1779915529173,46.23,75155.25,83.2,-0.00434,1e-05,0.33968]
[1779915534208,46.23,75157.1,83.2,-0.00432,1e-05,0.33835]
[1779915540759,46.23,75157.32,83.2,-0.00432,1e-05,0.33819]
[1779915541810,46.23,75166.16,83.2,-0.00423,1e-05,0.33191]
[1779915547303,46.23,75167.89,83.2,-0.00421,1e-05,0.3307]
[1779915552338,46.23,75161.76,83.2,-0.00427,1e-05,0.33503]
[1779915557373,46.23,75159.62,83.2,-0.0043,1e-05,0.33655]
[1779915562408,46.23,75160.04,83.2,-0.00429,1e-05,0.33625]
[1779915567443,46.23,75158.66,83.2,-0.00431,1e-05,0.33724]
[1779915572479,46.23,75158.67,83.2,-0.00428,1e-05,0.33523]
[1779915577513,46.23,75153.56,83.2,-0.00433,1e-05,0.33888]
[1779915587584,46.23,75153.56,83.2,-0.00433,1e-05,0.33888]
[1779915594632,46.23,75153.11,83.2,-0.00434,1e-05,0.3392]
[1779915599668,46.23,75152.99,83.2,-0.00434,1e-05,0.33929]
[1779915601682,46.23,75144.64,83.2,-0.00443,1e-05,0.34534]
[1779915606717,46.23,75144.05,83.2,-0.00443,1e-05,0.34577]
[1779915615780,46.23,75141.53,83.2,-0.00446,1e-05,0.34761]
[1779915625849,46.23,75141.27,83.2,-0.00446,1e-05,0.3478]
[1779915626863,46.23,75124.72,83.2,-0.00464,1e-05,0.36014]
[1779915629881,46.23,75117.47,83.2,-0.00472,1e-05,0.36566]
[1779915634916,46.23,75117.91,83.2,-0.00469,1e-05,0.3632]
[1779915639951,46.23,75122.02,83.2,-0.00464,1e-05,0.36007]
[1779915644986,46.23,75119.16,83.2,-0.00467,1e-05,0.36224]
[1779915650026,46.23,75118.34,83.2,-0.00468,1e-05,0.36287]
[1779915656068,46.23,75118.09,83.2,-0.00469,1e-05,0.36306]
[1779915661103,46.23,75120.22,83.2,-0.00466,1e-05,0.36144]
[1779915667145,46.23,75121.03,83.2,-0.00465,1e-05,0.36082]
[1779915672179,46.23,75120.56,83.2,-0.00466,1e-05,0.36118]
[1779915677215,46.23,75120.73,83.2,-0.00466,1e-05,0.36105]
[1779915682250,46.23,75120.73,83.2,-0.00466,1e-05,0.36105]
[1779915687285,46.23,75121.0,83.2,-0.00465,1e-05,0.36085]
[1779915692320,46.23,75121.38,83.2,-0.00462,1e-05,0.35845]
[1779915695341,46.23,75135.0,83.2,-0.00448,1e-05,0.3483]
[1779915700376,46.23,75134.84,83.2,-0.00448,1e-05,0.34842]
[1779915703958,46.23,75135.0,83.2,-0.00448,1e-05,0.3483]
[1779915704059,46.23,75135.04,83.2,-0.00448,1e-05,0.34827]
[1779915705312,46.23,75134.52,83.2,-0.00448,1e-05,0.34865]
[1779915705411,46.23,75135.0,83.2,-0.00448,1e-05,0.3483]
[1779915710446,46.23,75136.06,83.2,-0.00447,1e-05,0.34752]
[1779915715481,46.23,75135.19,83.2,-0.00447,1e-05,0.34816]
[1779915720516,46.23,75126.2,83.2,-0.00457,1e-05,0.35483]
[1779915721559,46.23,75111.4,83.2,-0.00473,1e-05,0.36605]
[1779915722756,46.23,75103.38,83.2,-0.00483,1e-05,0.37225]
[1779915729579,46.23,75100.59,83.2,-0.00486,1e-05,0.37443]
[1779915737642,46.23,75104.5,83.2,-0.00481,1e-05,0.37138]
[1779915742677,46.23,75104.33,83.2,-0.00481,1e-05,0.37151]
[1779915748719,46.23,75104.33,83.2,-0.00481,1e-05,0.37151]
[1779915753754,46.23,75104.04,83.2,-0.00479,1e-05,0.36958]
[1779915758789,46.23,75099.36,83.2,-0.00484,1e-05,0.37322]
[1779915763824,46.23,75100.78,83.2,-0.00483,1e-05,0.37211]
[1779915768860,46.23,75103.35,83.2,-0.0048,1e-05,0.37011]
[1779915773896,46.23,75104.49,83.2,-0.00479,1e-05,0.36923]
[1779915776916,46.23,75113.26,83.2,-0.00469,1e-05,0.36249]
[1779915781952,46.23,75112.24,83.2,-0.0047,1e-05,0.36327]
[1779915783966,46.23,75098.72,83.2,-0.00485,1e-05,0.37372]
[1779915789001,46.23,75097.12,83.2,-0.00487,1e-05,0.37497]
[1779915794036,46.23,75098.46,83.2,-0.00485,1e-05,0.37392]
[1779915799071,46.23,75099.88,83.2,-0.00484,1e-05,0.37281]
[1779915805114,46.23,75102.44,83.2,-0.00481,1e-05,0.37082]
[1779915811156,46.23,75102.27,83.2,-0.00478,1e-05,0.36879]
[1779915816191,46.23,75101.24,83.2,-0.00479,1e-05,0.36959]
[1779915821226,46.23,75100.16,83.2,-0.00481,1e-05,0.37043]
[1779915826262,46.23,75100.16,83.2,-0.00481,1e-05,0.37043]
[1779915829282,46.23,75091.71,83.2,-0.0049,1e-05,0.37705]
[1779915838346,46.23,75092.28,83.2,-0.0049,1e-05,0.3766]
[1779915845398,46.23,75096.46,83.2,-0.00485,1e-05,0.37331]
[1779915850433,46.23,75100.93,83.2,-0.0048,1e-05,0.36983]
[1779915856475,46.23,75101.36,83.2,-0.00479,1e-05,0.3695]
[1779915862517,46.23,75100.73,83.2,-0.0048,1e-05,0.36999]
[1779915867552,46.23,75101.09,83.2,-0.0048,1e-05,0.36971]
[1779915872587,46.23,75100.74,83.2,-0.00477,1e-05,0.36782]
[1779915877622,46.23,75096.55,83.2,-0.00482,1e-05,0.37107]
[1779915882657,46.23,75095.19,83.2,-0.00484,1e-05,0.37213]
[1779915886685,46.23,75087.42,83.2,-0.00493,1e-05,0.37824]
[1779915891729,46.23,75087.05,83.2,-0.00493,1e-05,0.37853]
[1779915898778,46.23,75081.39,83.2,-0.005,1e-05,0.38304]
[1779915902806,46.23,75134.0,83.2,-0.00441,1e-05,0.34287]
[1779915909855,46.23,75135.41,83.2,-0.00439,1e-05,0.34184]
[1779915918918,46.23,75135.6,83.2,-0.00439,1e-05,0.34171]
[1779915919926,46.23,75078.02,83.2,-0.00504,1e-05,0.38574]
[1779915929996,46.23,75078.02,83.2,-0.00504,1e-05,0.38574]
[1779915936038,46.23,75075.1,83.2,-0.00504,1e-05,0.38586]
[1779915941073,46.23,75072.3,83.2,-0.00508,1e-05,0.38812]
[1779915946108,46.23,75070.88,83.2,-0.00509,1e-05,0.38927]
[1779915952150,46.23,75072.45,83.2,-0.00507,1e-05,0.388]
[1779915957185,46.23,75074.09,83.2,-0.00506,1e-05,0.38668]
[1779915962220,46.23,75074.45,83.2,-0.00505,1e-05,0.38639]
[1779915965240,46.23,75088.68,83.2,-0.00488,1e-05,0.37505]
[1779915970276,46.23,75090.99,83.2,-0.00486,1e-05,0.37324]
[1779915975311,46.23,75091.88,83.2,-0.00485,1e-05,0.37254]
[1779915980346,46.23,75091.63,83.2,-0.00485,1e-05,0.37274]
[1779915985383,46.23,75095.08,83.2,-0.00481,1e-05,0.37005]
[1779915990418,46.23,75096.99,83.2,-0.00479,1e-05,0.36856]
[1779915994445,46.23,75103.52,83.2,-0.00469,1e-05,0.3614]
[1779915999480,46.23,75107.06,83.2,-0.00465,1e-05,0.35871]
[1779916004516,46.23,75110.41,83.2,-0.00461,1e-05,0.35618]
[1779916010557,46.23,75110.82,83.2,-0.00461,1e-05,0.35587]
[1779916017607,46.23,75110.7,83.2,-0.00461,1e-05,0.35596]
[1779916022642,46.23,75108.35,83.2,-0.00463,1e-05,0.35773]
[1779916027677,46.23,75108.64,83.2,-0.00463,1e-05,0.35751]
[1779916032712,46.23,75109.69,83.2,-0.00462,1e-05,0.35672]
[1779916038754,46.23,75110.15,83.2,-0.00461,1e-05,0.35637]
[1779916043788,46.23,75110.11,83.2,-0.00461,1e-05,0.3564]
[1779916049831,46.23,75110.77,83.2,-0.00461,1e-05,0.35591]
[1779916053859,46.23,75074.49,83.2,-0.00499,1e-05,0.38189]
[1779916060426,46.23,75070.28,83.2,-0.00504,1e-05,0.38527]
[1779916065943,46.23,75070.54,83.2,-0.00504,1e-05,0.38506]
[1779916070981,46.23,75070.52,83.2,-0.00504,1e-05,0.38508]
[1779916079038,46.23,75072.44,83.2,-0.00502,1e-05,0.38353]
[1779916083065,46.23,75080.34,83.2,-0.00492,1e-05,0.37724]
[1779916087095,46.23,75092.26,83.2,-0.00479,1e-05,0.3679]
[1779916092131,46.23,75096.42,83.2,-0.00474,1e-05,0.36469]
[1779916097166,46.23,75096.04,83.2,-0.00474,1e-05,0.36498]
[1779916102201,46.23,75097.91,83.2,-0.00472,1e-05,0.36355]
[1779916107236,46.23,75097.91,83.2,-0.00472,1e-05,0.36355]
[1779916110257,46.23,75085.1,83.2,-0.00487,1e-05,0.37349]
[1779916115294,46.23,75085.05,83.2,-0.00484,1e-05,0.37134]
[1779916119323,46.23,75071.67,83.2,-0.005,1e-05,0.38192]
[1779916125365,46.23,75065.23,83.2,-0.00508,1e-05,0.38711]
[1779916136442,46.23,75061.03,83.2,-0.00513,1e-05,0.39052]
[1779916141477,46.23,75055.13,83.2,-0.0052,1e-05,0.39536]
[1779916144581,46.23,75053.9,83.2,-0.00521,1e-05,0.39637]
[1779916145504,46.23,75053.74,83.2,-0.00521,1e-05,0.39651]
[1779916146621,46.23,75053.85,83.2,-0.00521,1e-05,0.39641]
[1779916156582,46.23,75055.6,83.2,-0.00519,1e-05,0.39497]
[1779916161617,46.23,75055.9,83.2,-0.00519,1e-05,0.39472]
[1779916166652,46.23,75053.26,83.2,-0.00522,1e-05,0.3969]
[1779916171687,46.23,75053.17,83.2,-0.00519,1e-05,0.39469]
[1779916177729,46.23,75053.53,83.2,-0.00519,1e-05,0.39439]
[1779916182764,46.23,75053.35,83.2,-0.00519,1e-05,0.39454]
[1779916187799,46.23,75052.11,83.2,-0.00521,1e-05,0.39556]
[1779916193841,46.23,75052.13,83.2,-0.00521,1e-05,0.39555]
[1779916198876,46.23,75045.54,83.2,-0.00529,1e-05,0.40102]
[1779916206409,46.23,75046.48,83.2,-0.00527,1e-05,0.40023]
[1779916207901,46.23,75046.48,83.2,-0.00527,1e-05,0.40023]
[1779916218023,46.23,75046.51,83.2,-0.00527,1e-05,0.40021]
[1779916225072,46.23,75046.48,83.2,-0.00527,1e-05,0.40023]
[1779916229068,46.23,75045.87,83.2,-0.00528,1e-05,0.40074]
[1779916235142,46.23,75044.73,83.2,-0.00527,1e-05,0.39938]
[1779916235943,46.23,75044.73,83.2,-0.00527,1e-05,0.39938]
[1779916241184,46.23,75044.22,83.2,-0.00527,1e-05,0.39981]
[1779916247226,46.23,75043.27,83.2,-0.00529,1e-05,0.4006]
[1779916248233,46.23,75043.34,83.2,-0.00528,1e-05,0.40054]
[1779916254276,46.23,75044.85,83.2,-0.00527,1e-05,0.39928]
[1779916259311,46.23,75045.53,83.2,-0.00526,1e-05,0.39872]
[1779916267367,46.23,75045.85,83.2,-0.00525,1e-05,0.39845]
[1779916277437,46.23,75045.85,83.2,-0.00525,1e-05,0.39845]
[1779916282472,46.23,75045.34,83.2,-0.00526,1e-05,0.39887]
[1779916287507,46.23,75043.4,83.2,-0.00528,1e-05,0.40049]
[1779916292041,46.23,75043.13,83.2,-0.00526,1e-05,0.39841]
[1779916292600,46.23,75043.13,83.2,-0.00526,1e-05,0.39841]
[1779916298263,46.23,75045.27,83.2,-0.00523,1e-05,0.39663]
[1779916301605,46.23,75055.19,83.2,-0.00511,1e-05,0.38848]
[1779916306641,46.23,75056.83,83.2,-0.00509,1e-05,0.38715]
[1779916311678,46.23,75055.95,83.2,-0.0051,1e-05,0.38787]
[1779916314961,46.23,75056.03,83.2,-0.0051,1e-05,0.3878]
[1779916315375,46.23,75056.03,83.2,-0.0051,1e-05,0.3878]
[1779916324769,46.23,75058.39,83.2,-0.00507,1e-05,0.38589]
[1779916329806,46.23,75057.77,83.2,-0.00508,1e-05,0.38639]
[1779916335850,46.23,75057.14,83.2,-0.00509,1e-05,0.3869]
[1779916340885,46.23,75056.06,83.2,-0.0051,1e-05,0.38778]
[1779916345920,46.23,75058.94,83.2,-0.00506,1e-05,0.38544]
[1779916350955,46.23,75059.01,83.2,-0.00506,1e-05,0.38539]
[1779916355990,46.23,75060.0,83.2,-0.00502,1e-05,0.38234]
[1779916361027,46.23,75061.29,83.2,-0.00501,1e-05,0.38131]
[1779916363916,46.23,75060.2,83.2,-0.00502,1e-05,0.38218]
[1779916366062,46.23,75047.42,83.2,-0.00517,1e-05,0.39256]
[1779916371043,46.23,75046.77,83.2,-0.00518,1e-05,0.3931]
[1779916372813,46.23,75050.34,83.2,-0.00514,1e-05,0.39017]
[1779916373307,46.23,75050.34,83.2,-0.00514,1e-05,0.39017]
[1779916374602,46.23,75051.51,83.2,-0.00512,1e-05,0.38922]
[1779916380165,46.23,75052.9,83.2,-0.00511,1e-05,0.38808]
[1779916385199,46.23,75059.25,83.2,-0.00503,1e-05,0.38295]
[1779916388221,46.23,75065.84,83.2,-0.00495,1e-05,0.37768]
[1779916393256,46.23,75078.22,83.2,-0.00481,1e-05,0.36794]
[1779916398291,46.23,75083.25,83.2,-0.00475,1e-05,0.36405]
[1779916403326,46.23,75082.47,83.2,-0.00476,1e-05,0.36465]
[1779916408361,46.23,75082.3,83.2,-0.00476,1e-05,0.36478]
[1779916413396,46.23,75084.71,83.2,-0.00471,1e-05,0.36077]
[1779916417481,46.23,75089.52,83.2,-0.00465,1e-05,0.35711]
[1779916423466,46.23,75097.71,83.2,-0.00456,1e-05,0.35094]
[1779916428501,46.23,75096.11,83.2,-0.00458,1e-05,0.35214]
[1779916433537,46.23,75102.81,83.2,-0.00451,1e-05,0.34715]
[1779916438572,46.23,75109.33,83.2,-0.00444,1e-05,0.34235]
[1779916443607,46.23,75106.06,83.2,-0.00447,1e-05,0.34475]
[1779916445622,46.23,75099.47,83.2,-0.00454,1e-05,0.34963]
[1779916450657,46.23,75096.67,83.2,-0.00458,1e-05,0.35172]
[1779916455692,46.23,75097.95,83.2,-0.00456,1e-05,0.35077]
[1779916460727,46.23,75098.84,83.2,-0.00455,1e-05,0.3501]
[1779916461734,46.23,75105.84,83.2,-0.00448,1e-05,0.34492]
[1779916466769,46.23,75110.44,83.2,-0.00443,1e-05,0.34154]
[1779916470803,46.23,75102.51,83.2,-0.00451,1e-05,0.34737]
[1779916471044,46.23,75102.51,83.2,-0.00451,1e-05,0.34737]
[1779916471180,46.23,75102.51,83.2,-0.00451,1e-05,0.34737]
[1779916471838,46.23,75051.73,83.2,-0.00506,1e-05,0.38451]
[1779916472824,46.23,75035.66,83.2,-0.00526,1e-05,0.39769]
[1779916473830,46.23,75025.9,83.2,-0.00538,1e-05,0.40588]
[1779916475595,46.23,75029.32,83.2,-0.00534,1e-05,0.40299]
[1779916476128,46.23,75029.32,83.2,-0.00534,1e-05,0.40299]
[1779916478391,46.23,75029.67,83.2,-0.00534,1e-05,0.4027]
[1779916478581,46.23,75029.67,83.2,-0.00534,1e-05,0.4027]
[1779916479578,46.23,75034.74,83.2,-0.00527,1e-05,0.39845]
[1779916480617,46.23,75035.88,83.2,-0.00526,1e-05,0.39751]
[1779916483620,46.23,75037.09,83.2,-0.00524,1e-05,0.3965]
[1779916489261,46.23,75039.02,83.2,-0.00522,1e-05,0.3949]
[1779916490714,46.23,75039.24,83.2,-0.00522,1e-05,0.39472]
[1779916491934,46.23,75040.31,83.2,-0.0052,1e-05,0.39384]
[1779916501024,46.23,75043.86,83.2,-0.00516,1e-05,0.39092]
[1779916506059,46.23,75045.63,83.2,-0.00514,1e-05,0.38947]
[1779916511094,46.23,75045.49,83.2,-0.00514,1e-05,0.38958]
[1779916516129,46.23,75047.75,83.2,-0.00511,1e-05,0.38774]
[1779916522171,46.23,75048.56,83.2,-0.0051,1e-05,0.38708]
[1779916527226,46.23,75049.73,83.2,-0.00509,1e-05,0.38613]
[1779916533249,46.23,75058.45,83.2,-0.00496,1e-05,0.37688]
[1779916538289,46.23,75060.37,83.2,-0.00493,1e-05,0.37536]
[1779916540298,46.23,75066.78,83.2,-0.00486,1e-05,0.37031]
[1779916545333,46.23,75070.22,83.2,-0.00482,1e-05,0.36762]
[1779916550371,46.23,75070.5,83.2,-0.00481,1e-05,0.3674]
[1779916551377,46.23,75069.16,83.2,-0.00483,1e-05,0.36845]
[1779916551471,46.23,75060.85,83.2,-0.00493,1e-05,0.37498]
[1779916557418,46.23,75065.52,83.2,-0.00487,1e-05,0.37129]
[1779916560439,46.23,75071.88,83.2,-0.0048,1e-05,0.36633]
[1779916562453,46.23,75078.64,83.2,-0.00472,1e-05,0.36111]
[1779916563563,46.23,75078.64,83.2,-0.00472,1e-05,0.36111]
[1779916564644,46.23,75078.06,83.2,-0.00473,1e-05,0.36156]
[1779916564703,46.23,75071.84,83.2,-0.0048,1e-05,0.36636]
[1779916569980,46.23,75067.35,83.2,-0.00485,1e-05,0.36986]
[1779916577559,46.23,75070.03,83.2,-0.00482,1e-05,0.36777]
[1779916582594,46.23,75069.75,83.2,-0.00482,1e-05,0.36799]
[1779916584608,46.23,75078.81,83.2,-0.00472,1e-05,0.36098]
[1779916589643,46.23,75082.15,83.2,-0.00468,1e-05,0.35843]
[1779916594681,46.23,75078.64,83.2,-0.00469,1e-05,0.35896]
[1779916599716,46.23,75070.84,83.2,-0.00478,1e-05,0.36496]
[1779916604751,46.23,75072.47,83.2,-0.00476,1e-05,0.3637]
[1779916606765,46.23,75079.26,83.2,-0.00469,1e-05,0.35849]
[1779916611800,46.23,75082.66,83.2,-0.00465,1e-05,0.3559]
[1779916617842,46.23,75083.67,83.2,-0.00464,1e-05,0.35514]
[1779916622877,46.23,75083.46,83.2,-0.00464,1e-05,0.3553]
[1779916627913,46.23,75083.38,83.2,-0.00464,1e-05,0.35536]
[1779916632948,46.23,75084.37,83.2,-0.00463,1e-05,0.35461]
[1779916637983,46.23,75083.84,83.2,-0.00464,1e-05,0.35501]
[1779916643019,46.23,75082.22,83.2,-0.00465,1e-05,0.35624]
[1779916647638,46.23,75082.84,83.2,-0.00465,1e-05,0.35577]
[1779916648627,46.23,75081.69,83.2,-0.00466,1e-05,0.35664]
[1779916650703,46.23,75081.43,83.2,-0.00466,1e-05,0.35684]
[1779916651076,46.23,75070.91,83.2,-0.00475,1e-05,0.36273]
[1779916651687,46.23,75070.91,83.2,-0.00475,1e-05,0.36273]
[1779916652084,46.23,75064.7,83.2,-0.00483,1e-05,0.36754]
[1779916657119,46.23,75062.4,83.2,-0.00485,1e-05,0.36934]
[1779916662154,46.23,75062.43,83.2,-0.00485,1e-05,0.36931]
[1779916667189,46.23,75062.42,83.2,-0.00485,1e-05,0.36932]
[1779916672224,46.23,75061.78,83.2,-0.00486,1e-05,0.36982]
[1779916677259,46.23,75062.9,83.2,-0.00485,1e-05,0.36895]
[1779916682294,46.23,75062.92,83.2,-0.00485,1e-05,0.36893]
[1779916687329,46.23,75063.94,83.2,-0.00483,1e-05,0.36813]
[1779916690350,46.23,75056.14,83.2,-0.00493,1e-05,0.37427]
[1779916695385,46.23,75053.88,83.2,-0.00495,1e-05,0.37606]
[1779916700420,46.23,75053.08,83.2,-0.00496,1e-05,0.37669]
[1779916706461,46.23,75051.84,83.2,-0.00498,1e-05,0.37768]
[1779916711497,46.23,75051.6,83.2,-0.00495,1e-05,0.37564]
[1779916716536,46.23,75050.51,83.2,-0.00496,1e-05,0.37651]
[1779916722579,46.23,75048.11,83.2,-0.00499,1e-05,0.37842]
[1779916730163,46.23,75048.22,83.2,-0.00499,1e-05,0.37833]
[1779916731173,46.23,75048.18,83.2,-0.00499,1e-05,0.37837]
[1779916742719,46.23,75040.19,83.2,-0.00509,1e-05,0.3848]
[1779916747757,46.23,75035.76,83.2,-0.00514,1e-05,0.38841]
[1779916752792,46.23,75036.94,83.2,-0.00513,1e-05,0.38744]
[1779916757827,46.23,75037.08,83.2,-0.00512,1e-05,0.38733]
[1779916763869,46.23,75037.18,83.2,-0.00512,1e-05,0.38725]
[1779916765506,46.23,75037.18,83.2,-0.00512,1e-05,0.38725]
[1779916766546,46.23,75036.36,83.2,-0.00513,1e-05,0.38792]
[1779916771925,46.23,75035.95,83.2,-0.00511,1e-05,0.38597]
[1779916776960,46.23,75036.47,83.2,-0.0051,1e-05,0.38555]
[1779916785021,46.23,75036.79,83.2,-0.0051,1e-05,0.38529]
[1779916793077,46.23,75034.81,83.2,-0.00512,1e-05,0.3869]
[1779916797105,46.23,75041.09,83.2,-0.00505,1e-05,0.38181]
[1779916802140,46.23,75044.9,83.2,-0.005,1e-05,0.37875]
[1779916807177,46.23,75045.01,83.2,-0.005,1e-05,0.37866]
[1779916812213,46.23,75045.54,83.2,-0.00499,1e-05,0.37823]
[1779916817248,46.23,75045.76,83.2,-0.00499,1e-05,0.37806]
[1779916823290,46.23,75045.47,83.2,-0.00499,1e-05,0.37829]
[1779916828325,46.23,75045.59,83.2,-0.00499,1e-05,0.37819]
[1779916833360,46.23,75046.08,83.2,-0.00496,1e-05,0.37556]
[1779916840409,46.23,75045.61,83.2,-0.00496,1e-05,0.37594]
[1779916845443,46.23,75045.19,83.2,-0.00497,1e-05,0.37627]
[1779916850479,46.23,75044.39,83.2,-0.00498,1e-05,0.37691]
[1779916856521,46.23,75044.25,83.2,-0.00498,1e-05,0.37702]
[1779916863570,46.23,75044.6,83.2,-0.00498,1e-05,0.37674]
[1779916868605,46.23,75044.39,83.2,-0.00498,1e-05,0.37691]
[1779916873640,46.23,75044.79,83.2,-0.00497,1e-05,0.37659]
[1779916878675,46.23,75045.09,83.2,-0.00497,1e-05,0.37635]
[1779916885724,46.23,75045.13,83.2,-0.00497,1e-05,0.37632]
[1779916890759,46.23,75044.76,83.2,-0.00497,1e-05,0.37661]
[1779916896801,46.23,75048.14,83.2,-0.00491,1e-05,0.3717]
[1779916901836,46.23,75048.53,83.2,-0.0049,1e-05,0.37139]
[1779916912912,46.23,75048.69,83.2,-0.0049,1e-05,0.37127]
[1779916917948,46.23,75049.14,83.2,-0.00489,1e-05,0.37091]
[1779916922984,46.23,75049.51,83.2,-0.00489,1e-05,0.37062]
[1779916925961,46.23,75049.6,83.2,-0.00489,1e-05,0.37055]
[1779916926582,46.23,75051.58,83.2,-0.00487,1e-05,0.369]
[1779916934061,46.23,75055.27,83.2,-0.00482,1e-05,0.36611]
[1779916945138,46.23,75055.24,83.2,-0.00482,1e-05,0.36614]
[1779916951180,46.23,75055.81,83.2,-0.00479,1e-05,0.3635]
[1779916956215,46.23,75055.41,83.2,-0.00479,1e-05,0.36381]
[1779916967297,46.23,75055.27,83.2,-0.00479,1e-05,0.36392]
[1779916972332,46.23,75055.09,83.2,-0.0048,1e-05,0.36406]
[1779916981395,46.23,75055.58,83.2,-0.00479,1e-05,0.36368]
[1779916987437,46.23,75055.45,83.2,-0.00479,1e-05,0.36378]
[1779916992471,46.23,75053.71,83.2,-0.00481,1e-05,0.36513]
[1779916998514,46.23,75053.54,83.2,-0.00481,1e-05,0.36526]
[1779917003549,46.23,75053.47,83.2,-0.00481,1e-05,0.36532]
[1779917012612,46.23,75053.61,83.2,-0.00479,1e-05,0.36301]
[1779917018654,46.23,75053.99,83.2,-0.00478,1e-05,0.36272]
[1779917027717,46.23,75054.06,83.2,-0.00478,1e-05,0.36267]
[1779917032752,46.23,75054.39,83.2,-0.00478,1e-05,0.36241]
[1779917038794,46.23,75054.43,83.2,-0.00478,1e-05,0.36238]
[1779917043831,46.23,75054.4,83.2,-0.00478,1e-05,0.3624]
[1779917051887,46.23,75053.88,83.2,-0.00478,1e-05,0.36281]
[1779917057928,46.23,75054.13,83.2,-0.00478,1e-05,0.36261]
[1779917062965,46.23,75054.61,83.2,-0.00477,1e-05,0.36224]
[1779917067999,46.23,75054.93,83.2,-0.00477,1e-05,0.36199]
[1779917073034,46.23,75055.26,83.2,-0.00474,1e-05,0.35956]
[1779917078071,46.23,75056.44,83.2,-0.00472,1e-05,0.35865]
[1779917088141,46.23,75056.54,83.2,-0.00472,1e-05,0.35858]
[1779917095190,46.23,75056.51,83.2,-0.00472,1e-05,0.3586]
[1779917100230,46.23,75056.53,83.2,-0.00472,1e-05,0.35858]
[1779917105262,46.23,75058.76,83.2,-0.0047,1e-05,0.35688]
[1779917110297,46.23,75055.42,83.2,-0.00474,1e-05,0.35944]
[1779917115332,46.23,75055.6,83.2,-0.00473,1e-05,0.3593]
[1779917120367,46.23,75056.33,83.2,-0.00473,1e-05,0.35874]
[1779917125402,46.23,75057.06,83.2,-0.00472,1e-05,0.35818]
[1779917137041,46.23,75057.09,83.2,-0.00472,1e-05,0.35815]
[1779917144536,46.23,75057.63,83.2,-0.00468,1e-05,0.35558]
[1779917149572,46.23,75057.99,83.2,-0.00468,1e-05,0.3553]
[1779917154608,46.23,75058.45,83.2,-0.00467,1e-05,0.35495]
[1779917162795,46.23,75058.18,83.2,-0.00468,1e-05,0.35516]
[1779917162897,46.23,75057.9,83.2,-0.00468,1e-05,0.35537]
[1779917167975,46.23,75058.04,83.2,-0.00468,1e-05,0.35526]
[1779917168077,46.23,75058.04,83.2,-0.00468,1e-05,0.35526]
[1779917174748,46.23,75058.15,83.2,-0.00468,1e-05,0.35518]
[1779917179783,46.23,75058.72,83.2,-0.00467,1e-05,0.35475]
[1779917182013,46.23,75058.82,83.2,-0.00467,1e-05,0.35467]
[1779917182073,46.23,75058.79,83.2,-0.00467,1e-05,0.35469]
[1779917188846,46.23,75058.83,83.2,-0.00467,1e-05,0.35466]
[1779917193881,46.23,75058.58,83.2,-0.00464,1e-05,0.3527]
[1779917198916,46.23,75058.51,83.2,-0.00465,1e-05,0.35275]
[1779917204958,46.23,75058.39,83.2,-0.00465,1e-05,0.35284]
[1779917209993,46.23,75058.39,83.2,-0.00465,1e-05,0.35284]
[1779917213200,46.23,75058.39,83.2,-0.00465,1e-05,0.35284]
[1779917213301,46.23,75058.39,83.2,-0.00465,1e-05,0.35284]
[1779917220063,46.23,75058.65,83.2,-0.00464,1e-05,0.35264]
[1779917231145,46.23,75059.41,83.2,-0.00464,1e-05,0.35207]
[1779917238193,46.23,75059.51,83.2,-0.00463,1e-05,0.35199]
[1779917244236,46.23,75059.45,83.2,-0.00463,1e-05,0.35204]
[1779917246640,46.23,75059.45,83.2,-0.00463,1e-05,0.35204]
[1779917247516,46.23,75059.45,83.2,-0.00463,1e-05,0.35204]
[1779917247588,46.23,75048.02,83.2,-0.00476,1e-05,0.36077]
[1779917248996,46.23,75044.34,83.2,-0.00481,1e-05,0.36362]
[1779917249270,46.23,75044.38,83.2,-0.00481,1e-05,0.36359]
[1779917252951,46.23,75044.31,83.2,-0.00478,1e-05,0.36145]
[1779917254306,46.23,75044.24,83.2,-0.00478,1e-05,0.3615]
[1779917259341,46.23,75044.27,83.2,-0.00478,1e-05,0.36148]
[1779917264376,46.23,75043.34,83.2,-0.00479,1e-05,0.3622]
[1779917270418,46.23,75043.51,83.2,-0.00479,1e-05,0.36207]
[1779917275453,46.23,75039.74,83.2,-0.00483,1e-05,0.365]
[1779917278474,46.23,75032.5,83.2,-0.00492,1e-05,0.37068]
[1779917282352,46.23,75031.61,83.2,-0.00493,1e-05,0.37139]
[1779917284516,46.23,75022.8,83.2,-0.00503,1e-05,0.37842]
[1779917285280,46.23,75022.8,83.2,-0.00503,1e-05,0.37842]
[1779917286581,46.23,75020.85,83.2,-0.00506,1e-05,0.37999]
[1779917292572,46.23,75019.66,83.2,-0.00507,1e-05,0.38096]
[1779917297608,46.23,75018.88,83.2,-0.00508,1e-05,0.38159]
[1779917305664,46.23,75018.85,83.2,-0.00508,1e-05,0.38161]
[1779917310699,46.23,75018.63,83.2,-0.00508,1e-05,0.38179]
[1779917320769,46.23,75017.27,83.2,-0.00507,1e-05,0.38061]
[1779917322783,46.23,75009.28,83.2,-0.00517,1e-05,0.38712]
[1779917329832,46.23,75003.76,83.2,-0.00524,1e-05,0.39168]
[1779917334867,46.23,75003.61,83.2,-0.00524,1e-05,0.3918]
[1779917339913,46.23,75001.02,83.2,-0.00527,1e-05,0.39395]
[1779917346963,46.23,75001.27,83.2,-0.00527,1e-05,0.39375]
[1779917351998,46.23,74996.19,83.2,-0.00533,1e-05,0.398]
[1779917360053,46.23,74995.83,83.2,-0.00534,1e-05,0.3983]
[1779917365089,46.23,74996.02,83.2,-0.00534,1e-05,0.39814]
[1779917370124,46.23,74995.46,83.2,-0.00534,1e-05,0.39861]
[1779917375159,46.23,74986.61,83.2,-0.00543,1e-05,0.40373]
[1779917381201,46.23,74987.08,83.2,-0.00542,1e-05,0.40333]
[1779917385174,46.23,74986.16,83.2,-0.00543,1e-05,0.40411]
[1779917386246,46.23,74986.13,83.2,-0.00543,1e-05,0.40414]
[1779917392278,46.23,74983.92,83.2,-0.00546,1e-05,0.40603]
[1779917399326,46.23,74983.63,83.2,-0.00546,1e-05,0.40627]
[1779917404362,46.23,74977.64,83.2,-0.00554,1e-05,0.41143]
[1779917408431,46.23,74975.75,83.2,-0.00557,1e-05,0.41307]
[1779917409395,46.23,74971.25,83.2,-0.00563,1e-05,0.41699]
[1779917409496,46.23,74960.54,83.2,-0.00577,1e-05,0.42646]
[1779917415440,46.23,74960.09,83.2,-0.00578,1e-05,0.42686]
[1779917420475,46.23,74958.61,83.2,-0.0058,1e-05,0.42818]
[1779917425510,46.23,74952.51,83.2,-0.00588,1e-05,0.43367]
[1779917430544,46.23,74951.45,83.2,-0.0059,1e-05,0.43463]
[1779917435580,46.23,74949.13,83.2,-0.0059,1e-05,0.43421]
[1779917440615,46.23,74948.79,83.2,-0.0059,1e-05,0.43452]
[1779917445653,46.23,74948.8,83.2,-0.0059,1e-05,0.43451]
[1779917450688,46.23,74952.54,83.2,-0.00585,1e-05,0.43113]
[1779917452119,46.23,74952.38,83.2,-0.00585,1e-05,0.43128]
[1779917453118,46.23,74953.99,83.2,-0.00583,1e-05,0.42983]
[1779917457039,46.23,74955.97,83.2,-0.0058,1e-05,0.42805]
[1779917458199,46.23,74959.08,83.2,-0.00576,1e-05,0.42527]
[1779917460762,46.23,74968.52,83.2,-0.00563,1e-05,0.41694]
[1779917463784,46.23,74976.28,83.2,-0.00553,1e-05,0.41019]
[1779917468819,46.23,74976.96,83.2,-0.00552,1e-05,0.4096]
[1779917475868,46.23,74977.8,83.2,-0.00551,1e-05,0.40888]
[1779917483924,46.23,74980.03,83.2,-0.00548,1e-05,0.40696]
[1779917488960,46.23,74979.93,83.2,-0.00548,1e-05,0.40704]
[1779917495006,46.23,74980.9,83.2,-0.00544,1e-05,0.40382]
[1779917505072,46.23,74980.9,83.2,-0.00544,1e-05,0.40382]
[1779917512690,46.23,74980.9,83.2,-0.00544,1e-05,0.40382]
[1779917513128,46.23,74987.33,83.2,-0.00535,1e-05,0.39836]
[1779917514186,46.23,74987.33,83.2,-0.00535,1e-05,0.39836]
[1779917523199,46.23,74990.22,83.2,-0.00532,1e-05,0.39593]
[1779917533274,46.23,74990.22,83.2,-0.00532,1e-05,0.39593]
[1779917536961,46.23,74990.22,83.2,-0.00532,1e-05,0.39593]
[1779917538165,46.23,74990.22,83.2,-0.00532,1e-05,0.39593]
[1779917545358,46.23,74989.59,83.2,-0.00533,1e-05,0.39646]
[1779917550394,46.23,74990.19,83.2,-0.00532,1e-05,0.39596]
[1779917554422,46.23,74977.18,83.2,-0.00545,1e-05,0.4046]
[1779917560464,46.23,74971.68,83.2,-0.00553,1e-05,0.40932]
[1779917562478,46.23,74964.3,83.2,-0.00563,1e-05,0.41574]
[1779917567519,46.23,74963.42,83.2,-0.00564,1e-05,0.41651]
[1779917572554,46.23,74963.54,83.2,-0.00564,1e-05,0.4164]
[1779917577589,46.23,74963.03,83.2,-0.00564,1e-05,0.41685]
[1779917583631,46.23,74962.61,83.2,-0.00565,1e-05,0.41722]
[1779917588665,46.23,74961.67,83.2,-0.00566,1e-05,0.41804]
[1779917592697,46.23,74953.17,83.2,-0.00578,1e-05,0.42557]
[1779917594611,46.23,74951.57,83.2,-0.0058,1e-05,0.427]
[1779917595053,46.23,74951.57,83.2,-0.0058,1e-05,0.427]
[1779917595966,46.23,74930.53,83.2,-0.00609,1e-05,0.44618]
[1779917597593,46.23,74926.7,83.2,-0.00615,1e-05,0.44975]
[1779917600589,46.23,74923.51,83.2,-0.0062,1e-05,0.45275]
[1779917605075,46.23,74917.78,83.2,-0.00628,1e-05,0.45816]
[1779917606200,46.23,74911.16,83.2,-0.00638,2e-05,0.46449]
[1779917608078,46.23,74911.03,83.2,-0.00638,2e-05,0.46461]
[1779917611075,46.23,74911.2,83.2,-0.00638,2e-05,0.46445]
[1779917618278,46.23,74911.34,83.2,-0.00634,1e-05,0.46166]
[1779917618899,46.23,74912.67,83.2,-0.00632,1e-05,0.46039]
[1779917623934,46.23,74920.06,83.2,-0.00621,1e-05,0.45339]
[1779917628969,46.23,74920.53,83.2,-0.00621,1e-05,0.45294]
[1779917634004,46.23,74920.77,83.2,-0.0062,1e-05,0.45272]
[1779917640048,46.23,74920.76,83.2,-0.0062,1e-05,0.45273]
[1779917645082,46.23,74921.77,83.2,-0.00619,1e-05,0.45178]
[1779917650117,46.23,74921.74,83.2,-0.00619,1e-05,0.4518]
[1779917655154,46.23,74921.38,83.2,-0.00619,1e-05,0.45214]
[1779917661194,46.23,74922.04,83.2,-0.00618,1e-05,0.45152]
[1779917667236,46.23,74922.07,83.2,-0.00618,1e-05,0.45149]
[1779917672275,46.23,74920.85,83.2,-0.00617,1e-05,0.45004]
[1779917672385,46.23,74911.57,83.2,-0.0063,1e-05,0.4588]
[1779917674285,46.23,74904.85,83.2,-0.0064,2e-05,0.46524]
[1779917679320,46.23,74905.41,83.2,-0.0064,2e-05,0.4647]
[1779917684355,46.23,74904.84,83.2,-0.0064,2e-05,0.46525]
[1779917686369,46.23,74895.8,83.2,-0.00654,2e-05,0.47403]
[1779917688522,46.23,74885.4,83.2,-0.0067,2e-05,0.4843]
[1779917689534,46.23,74885.4,83.2,-0.0067,2e-05,0.4843]
[1779917689624,46.23,74885.4,83.2,-0.0067,2e-05,0.4843]
[1779917690189,46.23,74872.58,83.2,-0.00691,2e-05,0.49722]
[1779917690411,46.23,74851.3,83.2,-0.00726,2e-05,0.51931]
[1779917691647,46.23,74851.3,83.2,-0.00726,2e-05,0.51931]
[1779917691828,46.23,74851.3,83.2,-0.00726,2e-05,0.51931]
[1779917691857,46.23,74839.57,83.2,-0.00746,2e-05,0.53183]
[1779917693437,46.23,74834.57,83.2,-0.00755,2e-05,0.53724]
[1779917693731,46.23,74834.57,83.2,-0.00755,2e-05,0.53724]
[1779917694448,46.23,74808.67,83.2,-0.00801,2e-05,0.56603]
[1779917695860,46.23,74808.67,83.2,-0.00801,2e-05,0.56603]
[1779917697468,46.23,74820.44,83.2,-0.0078,2e-05,0.55279]
[1779917699422,46.23,74826.32,83.2,-0.00769,2e-05,0.54628]
[1779917700877,46.23,74828.73,83.2,-0.00765,2e-05,0.54362]
[1779917703937,46.23,74834.43,83.2,-0.00755,2e-05,0.5374]
[1779917704154,46.23,74834.43,83.2,-0.00755,2e-05,0.5374]
[1779917704886,46.23,74847.39,83.2,-0.00732,2e-05,0.52346]
[1779917705909,46.23,74847.39,83.2,-0.00732,2e-05,0.52346]
[1779917705917,46.23,74862.62,83.2,-0.00707,2e-05,0.50746]
[1779917708435,46.23,74867.24,83.2,-0.00699,2e-05,0.50269]
[1779917709936,46.23,74862.64,83.2,-0.00707,2e-05,0.50744]
[1779917709998,46.23,74855.35,83.2,-0.00719,2e-05,0.51504]
[1779917711525,46.23,74851.06,83.2,-0.00726,2e-05,0.51956]
[1779917712924,46.23,74849.2,83.2,-0.00729,2e-05,0.52153]
[1779917714597,46.23,74844.52,83.2,-0.00737,2e-05,0.52652]
[1779917715946,46.23,74845.79,83.2,-0.00735,2e-05,0.52516]
[1779917716113,46.23,74845.79,83.2,-0.00735,2e-05,0.52516]
[1779917716197,46.23,74852.26,83.2,-0.00724,2e-05,0.5183]
[1779917716393,46.23,74852.26,83.2,-0.00724,2e-05,0.5183]
[1779917717651,46.23,74850.35,83.2,-0.00727,2e-05,0.52031]
[1779917718996,46.23,74849.09,83.2,-0.0073,2e-05,0.52165]
[1779917719006,46.23,74840.97,83.2,-0.00743,2e-05,0.53032]
[1779917722001,46.23,74839.34,83.2,-0.00746,2e-05,0.53208]
[1779917723656,46.23,74831.76,83.2,-0.00759,2e-05,0.54031]
[1779917727684,46.23,74820.74,83.2,-0.00779,2e-05,0.55246]
[1779917732722,46.23,74817.93,83.2,-0.0078,2e-05,0.55257]
[1779917737758,46.23,74812.58,83.2,-0.0079,2e-05,0.55856]
[1779917742793,46.23,74804.53,83.2,-0.00804,2e-05,0.56767]
[1779917747828,46.23,74804.55,83.2,-0.00804,2e-05,0.56764]
[1779917748394,46.23,74804.55,83.2,-0.00804,2e-05,0.56764]
[1779917748835,46.23,74803.25,83.2,-0.00807,2e-05,0.56913]
[1779917754881,46.23,74804.51,83.2,-0.00804,2e-05,0.56769]
[1779917759916,46.23,74803.37,83.2,-0.00806,2e-05,0.56899]
[1779917764951,46.23,74807.23,83.2,-0.00799,2e-05,0.5646]
[1779917767088,46.23,74807.46,83.2,-0.00799,2e-05,0.56434]
[1779917767188,46.23,74808.96,83.2,-0.00796,2e-05,0.56264]
[1779917773007,46.23,74808.79,83.2,-0.00797,2e-05,0.56283]
[1779917778042,46.23,74809.49,83.2,-0.00795,2e-05,0.56204]
[1779917779406,46.23,74810.67,83.2,-0.00793,2e-05,0.56071]
[1779917780056,46.23,74810.56,83.2,-0.00793,2e-05,0.56083]
[1779917785092,46.23,74811.37,83.2,-0.00792,2e-05,0.55992]
[1779917790130,46.23,74811.2,83.2,-0.00792,2e-05,0.56011]
[1779917795165,46.23,74811.94,83.2,-0.00787,2e-05,0.55624]
[1779917800201,46.23,74811.64,83.2,-0.00787,2e-05,0.55658]
[1779917805236,46.23,74812.72,83.2,-0.00785,2e-05,0.55537]
[1779917810271,46.23,74811.51,83.2,-0.00787,2e-05,0.55672]
[1779917819334,46.23,74812.25,83.2,-0.00786,2e-05,0.55589]
[1779917823362,46.23,74820.37,83.2,-0.00771,2e-05,0.54686]
[1779917826385,46.23,74834.8,83.2,-0.00746,2e-05,0.53111]
[1779917831422,46.23,74840.15,83.2,-0.00737,2e-05,0.52536]
[1779917833648,46.23,74831.45,83.2,-0.00752,2e-05,0.53473]
[1779917835450,46.23,74822.51,83.2,-0.00768,2e-05,0.5445]
[1779917840810,46.23,74817.15,83.2,-0.00777,2e-05,0.55043]
[1779917846528,46.23,74813.09,83.2,-0.00785,2e-05,0.55495]
[1779917847534,46.23,74821.88,83.2,-0.00769,2e-05,0.54519]
[1779917852569,46.23,74814.01,83.2,-0.00779,2e-05,0.55091]
[1779917857604,46.23,74814.66,83.2,-0.00778,2e-05,0.55018]
[1779917862640,46.23,74825.31,83.2,-0.00759,2e-05,0.53845]
[1779917867674,46.23,74828.65,83.2,-0.00753,2e-05,0.53482]
[1779917872709,46.23,74826.69,83.2,-0.00756,2e-05,0.53695]
[1779917877744,46.23,74826.83,83.2,-0.00756,2e-05,0.5368]
[1779917882779,46.23,74829.41,83.2,-0.00751,2e-05,0.53399]
[1779917886030,46.23,74842.62,83.2,-0.00729,2e-05,0.51983]
[1779917891368,46.23,74848.7,83.2,-0.00718,2e-05,0.51342]
[1779917891842,46.23,74841.62,83.2,-0.0073,2e-05,0.52089]
[1779917896877,46.23,74838.85,83.2,-0.00735,2e-05,0.52384]
[1779917898891,46.23,74831.46,83.2,-0.00748,2e-05,0.53177]
[1779917904932,46.23,74825.16,83.2,-0.00759,2e-05,0.53862]
[1779917909968,46.23,74825.22,83.2,-0.00759,2e-05,0.53855]
[1779917912991,46.23,74832.6,83.2,-0.00742,2e-05,0.52761]
[1779917915008,46.23,74840.4,83.2,-0.00729,2e-05,0.51929]
[1779917919400,46.23,74842.08,83.2,-0.00726,2e-05,0.51751]
[1779917920041,46.23,74843.78,83.2,-0.00723,2e-05,0.51572]
[1779917923062,46.23,74850.76,83.2,-0.00711,2e-05,0.50841]
[1779917925076,46.23,74857.27,83.2,-0.007,2e-05,0.50167]
[1779917925602,46.23,74857.27,83.2,-0.007,2e-05,0.50167]
[1779917926083,46.23,74859.01,83.2,-0.00698,2e-05,0.49988]
[1779917927897,46.23,74859.32,83.2,-0.00697,2e-05,0.49956]
[1779917933136,46.23,74853.48,83.2,-0.00707,2e-05,0.50558]
[1779917938171,46.23,74846.88,83.2,-0.00718,2e-05,0.51246]
[1779917943206,46.23,74845.25,83.2,-0.0072,2e-05,0.51417]
[1779917948241,46.23,74845.01,83.2,-0.00721,2e-05,0.51442]
[1779917953279,46.23,74845.07,83.2,-0.00721,2e-05,0.51436]
[1779917958314,46.23,74846.79,83.2,-0.00718,2e-05,0.51255]
[1779917963469,46.23,74846.46,83.2,-0.00718,2e-05,0.5129]
[1779917963349,46.23,74854.43,83.2,-0.00705,2e-05,0.5046]
[1779917967387,46.23,74834.08,83.2,-0.00739,2e-05,0.52602]
[1779917971415,46.23,74823.56,83.2,-0.00754,2e-05,0.53443]
[1779917972216,46.23,74823.56,83.2,-0.00754,2e-05,0.53443]
[1779917973429,46.23,74809.24,83.2,-0.00779,2e-05,0.55017]
[1779917977457,46.23,74802.06,83.2,-0.00792,2e-05,0.55821]
[1779917982494,46.23,74794.46,83.2,-0.00806,2e-05,0.56683]
[1779917984506,46.23,74786.15,83.2,-0.00822,2e-05,0.57638]
[1779917989541,46.23,74779.04,83.2,-0.00835,2e-05,0.58465]
[1779917992562,46.23,74768.39,83.2,-0.00856,2e-05,0.59723]
[1779917997597,46.23,74768.42,83.2,-0.00856,2e-05,0.59719]
[1779918002525,46.23,74760.47,83.2,-0.00871,2e-05,0.60673]
[1779918003210,46.23,74739.38,83.2,-0.00914,2e-05,0.63263]
[1779918004196,46.23,74739.38,83.2,-0.00914,2e-05,0.63263]
[1779918004306,46.23,74718.55,83.2,-0.00959,2e-05,0.6591]
[1779918006226,46.23,74718.63,83.2,-0.00958,2e-05,0.659]
[1779918006293,46.23,74712.48,83.2,-0.00972,2e-05,0.66699]
[1779918009771,46.23,74711.57,83.2,-0.00974,2e-05,0.66818]
[1779918011159,46.23,74713.09,83.2,-0.0097,2e-05,0.66619]
[1779918011236,46.23,74729.79,83.2,-0.00934,2e-05,0.64471]
[1779918011712,46.23,74739.4,83.2,-0.00914,2e-05,0.63261]
[1779918012718,46.23,74747.9,83.2,-0.00897,2e-05,0.62206]
[1779918014151,46.23,74747.9,83.2,-0.00897,2e-05,0.62206]
[1779918015997,46.23,74753.4,83.2,-0.00886,2e-05,0.61531]
[1779918016025,46.23,74753.98,83.2,-0.00884,2e-05,0.6146]
[1779918021781,46.23,74750.1,83.2,-0.00892,2e-05,0.61935]
[1779918026816,46.23,74748.12,83.2,-0.00896,2e-05,0.62179]
[1779918033548,46.23,74749.21,83.2,-0.00894,2e-05,0.62045]
[1779918033893,46.23,74733.87,83.2,-0.00921,2e-05,0.63619]
[1779918035397,46.23,74725.46,83.2,-0.00939,2e-05,0.64683]
[1779918035906,46.23,74715.12,83.2,-0.00961,2e-05,0.66011]
[1779918040344,46.23,74666.63,83.2,-0.01072,2e-05,0.7254]
[1779918041463,46.23,74666.63,83.2,-0.01072,2e-05,0.7254]
[1779918041481,46.23,74568.16,83.2,-0.01331,3e-05,0.87418]
[1779918041983,46.23,74568.16,83.2,-0.01331,3e-05,0.87418]
[1779918042602,46.23,74492.94,83.2,-0.01564,3e-05,1.00355]
[1779918042962,46.23,74492.94,83.2,-0.01564,3e-05,1.00355]
[1779918042988,46.23,74526.7,83.2,-0.01455,3e-05,0.94373]
[1779918043880,46.23,74526.7,83.2,-0.01455,3e-05,0.94373]
[1779918044596,46.23,74501.66,83.2,-0.01535,3e-05,0.98782]
[1779918045591,46.23,74484.58,83.2,-0.01592,3e-05,1.01881]
[1779918046397,46.23,74484.58,83.2,-0.01592,3e-05,1.01881]
[1779918046497,46.23,74519.89,83.2,-0.01477,3e-05,0.95556]
[1779918046744,46.23,74519.89,83.2,-0.01477,3e-05,0.95556]
[1779918046766,46.23,74519.89,83.2,-0.01477,3e-05,0.95556]
[1779918047052,46.23,74519.89,83.2,-0.01477,3e-05,0.95556]
[1779918047364,46.23,74526.88,83.2,-0.01455,3e-05,0.94342]
[1779918050054,46.23,74524.53,83.2,-0.01462,3e-05,0.94749]
[1779918051005,46.23,74520.21,83.2,-0.01476,3e-05,0.955]
[1779918051443,46.23,74513.34,83.2,-0.01498,3e-05,0.96706]
[1779918052367,46.23,74513.34,83.2,-0.01498,3e-05,0.96706]
[1779918052385,46.23,74534.79,83.2,-0.0143,3e-05,0.92983]
[1779918053077,46.23,74542.66,83.2,-0.01406,3e-05,0.91645]
[1779918054275,46.23,74554.88,83.2,-0.0137,3e-05,0.896]
[1779918055091,46.23,74579.81,83.2,-0.01298,3e-05,0.8554]
[1779918060273,46.23,74576.15,83.2,-0.01308,3e-05,0.86126]
[1779918060632,46.23,74592.87,83.2,-0.01261,3e-05,0.83472]
[1779918061136,46.23,74617.82,83.2,-0.01194,3e-05,0.79635]
[1779918062121,46.23,74617.82,83.2,-0.01194,3e-05,0.79635]
[1779918062493,46.23,74605.19,83.2,-0.01228,3e-05,0.81559]
[1779918063149,46.23,74594.23,83.2,-0.01257,3e-05,0.83259]
[1779918067394,46.23,74607.53,83.2,-0.01221,3e-05,0.812]
[1779918068230,46.23,74622.9,83.2,-0.01181,3e-05,0.78871]
[1779918069195,46.23,74630.94,83.2,-0.0116,3e-05,0.77675]
[1779918070189,46.23,74630.94,83.2,-0.0116,3e-05,0.77675]
[1779918075238,46.23,74627.54,83.2,-0.01169,3e-05,0.78179]
[1779918077252,46.23,74614.55,83.2,-0.01203,3e-05,0.80129]
[1779918078259,46.23,74598.47,83.2,-0.01246,3e-05,0.82598]
[1779918079266,46.23,74606.53,83.2,-0.01224,3e-05,0.81353]
[1779918080275,46.23,74598.49,83.2,-0.01246,3e-05,0.82595]
[1779918085309,46.23,74591.81,83.2,-0.01264,3e-05,0.83639]
[1779918087926,46.23,74592.22,83.2,-0.01263,3e-05,0.83574]
[1779918090343,46.23,74598.44,83.2,-0.01246,3e-05,0.82603]
[1779918091351,46.23,74602.5,83.2,-0.01229,3e-05,0.81576]
[1779918095400,46.23,74608.58,83.2,-0.01213,3e-05,0.80645]
[1779918096407,46.23,74624.86,83.2,-0.0117,3e-05,0.78192]
[1779918099201,46.23,74629.04,83.2,-0.01159,3e-05,0.77572]
[1779918104470,46.23,74620.55,83.2,-0.01181,3e-05,0.78835]
[1779918107072,46.23,74620.45,83.2,-0.01182,3e-05,0.7885]
[1779918107491,46.23,74596.86,83.2,-0.01244,3e-05,0.82448]
[1779918109010,46.23,74591.22,83.2,-0.0126,3e-05,0.83328]
[1779918109111,46.23,74591.22,83.2,-0.0126,3e-05,0.83328]
[1779918109506,46.23,74611.25,83.2,-0.01206,3e-05,0.80238]
[1779918110514,46.23,74620.76,83.2,-0.01181,3e-05,0.78804]
[1779918111529,46.23,74634.47,83.2,-0.01145,3e-05,0.76772]
[1779918112025,46.23,74634.47,83.2,-0.01145,3e-05,0.76772]
[1779918117571,46.23,74638.62,83.2,-0.01135,3e-05,0.76166]
[1779918121727,46.23,74635.67,83.2,-0.01142,3e-05,0.76597]
[1779918123613,46.23,74627.11,83.2,-0.01164,3e-05,0.77858]
[1779918125626,46.23,74633.1,83.2,-0.01149,3e-05,0.76973]
[1779918127437,46.23,74630.89,83.2,-0.01155,3e-05,0.77299]
[1779918128286,46.23,74629.79,83.2,-0.01157,3e-05,0.77461]
[1779918131292,46.23,74634.08,83.2,-0.01146,3e-05,0.7683]
[1779918132677,46.23,74648.68,83.2,-0.0111,2e-05,0.74712]
[1779918134306,46.23,74652.34,83.2,-0.01101,2e-05,0.74189]
[1779918134690,46.23,74662.93,83.2,-0.01075,2e-05,0.72691]
[1779918134885,46.23,74662.93,83.2,-0.01075,2e-05,0.72691]
[1779918138718,46.23,74672.59,83.2,-0.01052,2e-05,0.71347]
[1779918143561,46.23,74673.36,83.2,-0.01051,2e-05,0.71241]
[1779918143624,46.23,74673.35,83.2,-0.01051,2e-05,0.71242]
[1779918147781,46.23,74661.19,83.2,-0.01079,2e-05,0.72936]
[1779918153734,46.23,74664.72,83.2,-0.01066,2e-05,0.72074]
[1779918153737,46.23,74671.89,83.2,-0.01049,2e-05,0.71081]
[1779918154833,46.23,74661.2,83.2,-0.01074,2e-05,0.72566]
[1779918159870,46.23,74663.94,83.2,-0.01068,2e-05,0.72183]
[1779918167926,46.23,74663.13,83.2,-0.0107,2e-05,0.72296]
[1779918172969,46.23,74657.93,83.2,-0.01082,2e-05,0.73026]
[1779918175990,46.23,74667.41,83.2,-0.01059,2e-05,0.717]
[1779918182037,46.23,74661.52,83.2,-0.01073,2e-05,0.72522]
[1779918187128,46.23,74656.02,83.2,-0.01087,2e-05,0.73295]
[1779918189086,46.23,74647.85,83.2,-0.01107,2e-05,0.74457]
[1779918192107,46.23,74641.17,83.2,-0.01123,2e-05,0.75418]
[1779918198474,46.23,74642.29,83.2,-0.0112,2e-05,0.75256]
[1779918204191,46.23,74638.7,83.2,-0.01129,3e-05,0.75775]
[1779918209226,46.23,74653.15,83.2,-0.01094,2e-05,0.73702]
[1779918212772,46.23,74640.53,83.2,-0.01119,2e-05,0.75133]
[1779918213255,46.23,74628.57,83.2,-0.01149,3e-05,0.76874]
[1779918214509,46.23,74620.88,83.2,-0.01169,3e-05,0.78011]
[1779918218289,46.23,74613.91,83.2,-0.01187,3e-05,0.79053]
[1779918223327,46.23,74624.53,83.2,-0.0116,3e-05,0.7747]
[1779918224334,46.23,74631.56,83.2,-0.01142,3e-05,0.76436]
[1779918227355,46.23,74622.83,83.2,-0.01164,3e-05,0.77722]
[1779918228794,46.23,74615.36,83.2,-0.01184,3e-05,0.78836]
[1779918229370,46.23,74603.79,83.2,-0.01214,3e-05,0.80586]
[1779918231383,46.23,74591.45,83.2,-0.01248,3e-05,0.82488]
[1779918234587,46.23,74613.98,83.2,-0.01187,3e-05,0.79043]
[1779918237816,46.23,74606.2,83.2,-0.01208,3e-05,0.80219]
[1779918238454,46.23,74598.62,83.2,-0.01228,3e-05,0.81379]
[1779918243489,46.23,74590.11,83.2,-0.01251,3e-05,0.82697]
[1779918248529,46.23,74568.01,83.2,-0.01313,3e-05,0.862]
[1779918249827,46.23,74539.04,83.2,-0.01398,3e-05,0.90971]
[1779918250550,46.23,74522.21,83.2,-0.0145,3e-05,0.93839]
[1779918251557,46.23,74502.04,83.2,-0.01514,3e-05,0.97369]
[1779918252564,46.23,74493.9,83.2,-0.01541,3e-05,0.98823]
[1779918254589,46.23,74478.46,83.2,-0.01592,3e-05,1.01628]
[1779918255818,46.23,74470.72,83.2,-0.01618,3e-05,1.03058]
[1779918257761,46.23,74462.97,83.2,-0.01645,3e-05,1.04505]
[1779918257945,46.23,74462.97,83.2,-0.01645,3e-05,1.04505]
[1779918258614,46.23,74453.5,83.2,-0.01678,4e-05,1.06295]
[1779918259658,46.23,74435.19,83.2,-0.01744,4e-05,1.09824]
[1779918260023,46.23,74435.19,83.2,-0.01744,4e-05,1.09824]
[1779918260775,46.23,74435.19,83.2,-0.01744,4e-05,1.09824]
[1779918260819,46.23,74384.29,83.2,-0.01939,4e-05,1.20115]
[1779918260974,46.23,74384.29,83.2,-0.01939,4e-05,1.20115]
[1779918261058,46.23,74384.29,83.2,-0.01939,4e-05,1.20115]
[1779918261663,46.23,74394.03,83.2,-0.01901,4e-05,1.1809]
[1779918261973,46.23,74394.03,83.2,-0.01901,4e-05,1.1809]
[1779918262432,46.23,74394.03,83.2,-0.01901,4e-05,1.1809]
[1779918262497,46.23,74394.03,83.2,-0.01901,4e-05,1.1809]
[1779918262568,46.23,74394.03,83.2,-0.01901,4e-05,1.1809]
[1779918262839,46.23,74394.03,83.2,-0.01901,4e-05,1.1809]
[1779918263576,46.23,74394.6,83.2,-0.01898,4e-05,1.17973]
[1779918263668,46.23,74404.11,83.2,-0.01861,4e-05,1.16023]
[1779918264266,46.23,74404.11,83.2,-0.01861,4e-05,1.16023]
[1779918264531,46.23,74404.11,83.2,-0.01861,4e-05,1.16023]
[1779918264640,46.23,74404.11,83.2,-0.01861,4e-05,1.16023]
[1779918265023,46.23,74399.89,83.2,-0.01878,4e-05,1.16885]
[1779918265166,46.23,74399.89,83.2,-0.01878,4e-05,1.16885]
[1779918265428,46.23,74399.89,83.2,-0.01878,4e-05,1.16885]
[1779918265683,46.23,74384.51,83.2,-0.01938,4e-05,1.20069]
[1779918266587,46.23,74384.51,83.2,-0.01938,4e-05,1.20069]
[1779918266665,46.23,74384.51,83.2,-0.01938,4e-05,1.20069]
[1779918266907,46.23,74380.24,83.2,-0.01956,4e-05,1.20965]
[1779918267635,46.23,74380.24,83.2,-0.01956,4e-05,1.20965]
[1779918267717,46.23,74367.19,83.2,-0.02009,4e-05,1.23734]
[1779918267960,46.23,74367.19,83.2,-0.02009,4e-05,1.23734]
[1779918268478,46.23,74367.19,83.2,-0.02009,4e-05,1.23734]
[1779918268633,46.23,74367.19,83.2,-0.02009,4e-05,1.23734]
[1779918268737,46.23,74355.73,83.2,-0.02057,4e-05,1.26206]
[1779918269001,46.23,74355.73,83.2,-0.02057,4e-05,1.26206]
[1779918269087,46.23,74355.73,83.2,-0.02057,4e-05,1.26206]
[1779918269588,46.23,74355.73,83.2,-0.02057,4e-05,1.26206]
[1779918269748,46.23,74347.22,83.2,-0.02093,4e-05,1.28065]
[1779918270427,46.23,74347.22,83.2,-0.02093,4e-05,1.28065]
[1779918270500,46.23,74347.22,83.2,-0.02093,4e-05,1.28065]
[1779918271276,46.23,74351.11,83.2,-0.02076,4e-05,1.27213]
[1779918271770,46.23,74351.11,83.2,-0.02076,4e-05,1.27213]
[1779918271819,46.23,74361.6,83.2,-0.02024,4e-05,1.24412]
[1779918272145,46.23,74361.6,83.2,-0.02024,4e-05,1.24412]
[1779918272771,46.23,74379.28,83.2,-0.01952,4e-05,1.20654]
[1779918272999,46.23,74379.28,83.2,-0.01952,4e-05,1.20654]
[1779918273779,46.23,74406.54,83.2,-0.01844,4e-05,1.1503]
[1779918274741,46.23,74406.54,83.2,-0.01844,4e-05,1.1503]
[1779918274927,46.23,74406.54,83.2,-0.01844,4e-05,1.1503]
[1779918274786,46.23,74424.06,83.2,-0.01778,4e-05,1.11525]
[1779918275806,46.23,74450.17,83.2,-0.01683,4e-05,1.06456]
[1779918276663,46.23,74450.17,83.2,-0.01683,4e-05,1.06456]
[1779918276803,46.23,74481.1,83.2,-0.01576,3e-05,1.00686]
[1779918277031,46.23,74481.1,83.2,-0.01576,3e-05,1.00686]
[1779918277810,46.23,74494.19,83.2,-0.01533,3e-05,0.9832]
[1779918278818,46.23,74507.09,83.2,-0.01491,3e-05,0.96031]
[1779918279718,46.23,74507.09,83.2,-0.01491,3e-05,0.96031]
[1779918279827,46.23,74518.54,83.2,-0.01455,3e-05,0.94035]
[1779918280834,46.23,74511.64,83.2,-0.01477,3e-05,0.95234]
[1779918281841,46.23,74503.5,83.2,-0.01503,3e-05,0.96664]
[1779918282321,46.23,74503.5,83.2,-0.01503,3e-05,0.96664]
[1779918283661,46.23,74502.64,83.2,-0.01505,3e-05,0.96816]
[1779918285871,46.23,74514.61,83.2,-0.01467,3e-05,0.94716]
[1779918289961,46.23,74520.03,83.2,-0.0145,3e-05,0.93778]
[1779918292382,46.23,74526.26,83.2,-0.01431,3e-05,0.92708]
[1779918294941,46.23,74535.64,83.2,-0.01402,3e-05,0.91116]
[1779918298969,46.23,74525.53,83.2,-0.01433,3e-05,0.92833]
[1779918301925,46.23,74505.39,83.2,-0.01497,3e-05,0.9633]
[1779918302253,46.23,74471.79,83.2,-0.01608,3e-05,1.02396]
[1779918303877,46.23,74481.27,83.2,-0.01576,3e-05,1.00655]
[1779918304060,46.23,74481.27,83.2,-0.01576,3e-05,1.00655]
[1779918307398,46.23,74476.73,83.2,-0.01591,3e-05,1.01486]
[1779918308272,46.23,74473.37,83.2,-0.01602,3e-05,1.02105]
[1779918310595,46.23,74466.33,83.2,-0.01627,3e-05,1.0341]
[1779918310661,46.23,74451.93,83.2,-0.01677,4e-05,1.06121]
[1779918312021,46.23,74448.78,83.2,-0.01688,4e-05,1.06721]
[1779918312100,46.23,74435.26,83.2,-0.01737,4e-05,1.09328]
[1779918313621,46.23,74428.63,83.2,-0.01761,4e-05,1.10624]
[1779918314942,46.23,74420.32,83.2,-0.01792,4e-05,1.12266]
[1779918315121,46.23,74411.24,83.2,-0.01826,4e-05,1.14082]
[1779918317137,46.23,74417.64,83.2,-0.01802,4e-05,1.128]
[1779918318144,46.23,74431.94,83.2,-0.01749,4e-05,1.09976]
[1779918319151,46.23,74441.7,83.2,-0.01713,4e-05,1.0808]
[1779918320158,46.23,74448.73,83.2,-0.01688,4e-05,1.06731]
[1779918322172,46.23,74455.22,83.2,-0.01665,4e-05,1.05497]
[1779918323179,46.23,74444.09,83.2,-0.01705,4e-05,1.0762]
[1779918327231,46.23,74449.86,83.2,-0.01684,4e-05,1.06515]
[1779918328547,46.23,74449.86,83.2,-0.01684,4e-05,1.06515]
[1779918328580,46.23,74469.27,83.2,-0.01616,3e-05,1.02863]
[1779918330234,46.23,74476.05,83.2,-0.01593,3e-05,1.01611]
[1779918333257,46.23,74482.13,83.2,-0.01566,3e-05,1.00042]
[1779918334307,46.23,74482.13,83.2,-0.01566,3e-05,1.00042]
[1779918336277,46.23,74495.9,83.2,-0.01521,3e-05,0.97565]
[1779918337285,46.23,74489.63,83.2,-0.01541,3e-05,0.98686]
[1779918338292,46.23,74474.73,83.2,-0.01591,3e-05,1.01393]
[1779918339299,46.23,74468.42,83.2,-0.01612,3e-05,1.02557]
[1779918344334,46.23,74459.62,83.2,-0.01643,3e-05,1.04198]
[1779918345341,46.23,74465.92,83.2,-0.01621,3e-05,1.03021]
[1779918347355,46.23,74474.48,83.2,-0.01592,3e-05,1.01439]
[1779918349369,46.23,74490.31,83.2,-0.01539,3e-05,0.98564]
[1779918353003,46.23,74482.32,83.2,-0.01565,3e-05,1.00007]
[1779918353570,46.23,74482.32,83.2,-0.01565,3e-05,1.00007]
[1779918353894,46.23,74492.49,83.2,-0.01532,3e-05,0.98173]
[1779918355038,46.23,74503.07,83.2,-0.01497,3e-05,0.96294]
[1779918358886,46.23,74498.64,83.2,-0.01512,3e-05,0.97078]
[1779918359445,46.23,74490.64,83.2,-0.01538,3e-05,0.98505]
[1779918360101,46.23,74490.64,83.2,-0.01538,3e-05,0.98505]
[1779918361089,46.23,74487.6,83.2,-0.01548,3e-05,0.99052]
[1779918361775,46.23,74449.07,83.2,-0.0168,4e-05,1.06191]
[1779918362729,46.23,74449.07,83.2,-0.0168,4e-05,1.06191]
[1779918364999,46.23,74432.32,83.2,-0.0174,4e-05,1.09418]
[1779918365650,46.23,74420.47,83.2,-0.01784,4e-05,1.11747]
[1779918366466,46.23,74420.47,83.2,-0.01784,4e-05,1.11747]
[1779918366588,46.23,74420.47,83.2,-0.01784,4e-05,1.11747]
[1779918366676,46.23,74410.16,83.2,-0.01823,4e-05,1.13804]
[1779918367909,46.23,74410.16,83.2,-0.01823,4e-05,1.13804]
[1779918367931,46.23,74402.48,83.2,-0.01852,4e-05,1.15355]
[1779918368844,46.23,74402.48,83.2,-0.01852,4e-05,1.15355]
[1779918368933,46.23,74409.67,83.2,-0.01825,4e-05,1.13902]
[1779918369984,46.23,74409.67,83.2,-0.01825,4e-05,1.13902]
[1779918369995,46.23,74424.85,83.2,-0.01768,4e-05,1.10882]
[1779918371280,46.23,74427.73,83.2,-0.01757,4e-05,1.10316]
[1779918373055,46.23,74425.42,83.2,-0.01766,4e-05,1.10769]
[1779918373072,46.23,74412.97,83.2,-0.01812,4e-05,1.1324]
[1779918373344,46.23,74412.97,83.2,-0.01812,4e-05,1.1324]
[1779918373552,46.23,74401.0,83.2,-0.01858,4e-05,1.15656]
[1779918376798,46.23,74404.67,83.2,-0.01844,4e-05,1.14911]
[1779918376850,46.23,74419.37,83.2,-0.01788,4e-05,1.11965]
[1779918377580,46.23,74401.16,83.2,-0.01857,4e-05,1.15624]
[1779918378217,46.23,74401.16,83.2,-0.01857,4e-05,1.15624]
[1779918378589,46.23,74390.51,83.2,-0.01899,4e-05,1.17806]
[1779918379596,46.23,74383.51,83.2,-0.01927,4e-05,1.19257]
[1779918380649,46.23,74383.51,83.2,-0.01927,4e-05,1.19257]
[1779918380736,46.23,74376.32,83.2,-0.01956,4e-05,1.20763]
[1779918381648,46.23,74376.32,83.2,-0.01956,4e-05,1.20763]
[1779918381903,46.23,74376.32,83.2,-0.01956,4e-05,1.20763]
[1779918382022,46.23,74351.19,83.2,-0.0206,4e-05,1.26139]
[1779918382628,46.23,74322.99,83.2,-0.02182,4e-05,1.32387]
[1779918383577,46.23,74322.99,83.2,-0.02182,4e-05,1.32387]
[1779918383828,46.23,74322.99,83.2,-0.02182,4e-05,1.32387]
[1779918384319,46.23,74318.87,83.2,-0.022,4e-05,1.3332]
[1779918385819,46.23,74316.84,83.2,-0.02209,4e-05,1.33781]
[1779918387754,46.23,74316.56,83.2,-0.0221,4e-05,1.33844]
[1779918388673,46.23,74341.84,83.2,-0.02099,4e-05,1.28185]
[1779918389679,46.23,74358.93,83.2,-0.02027,4e-05,1.24464]
[1779918390894,46.23,74358.93,83.2,-0.02027,4e-05,1.24464]
[1779918390952,46.23,74375.53,83.2,-0.01959,4e-05,1.20929]
[1779918391698,46.23,74375.53,83.2,-0.01959,4e-05,1.20929]
[1779918391790,46.23,74385.91,83.2,-0.01909,4e-05,1.1825]
[1779918392140,46.23,74385.91,83.2,-0.01909,4e-05,1.1825]
[1779918392228,46.23,74385.91,83.2,-0.01909,4e-05,1.1825]
[1779918392701,46.23,74405.05,83.2,-0.01835,4e-05,1.14337]
[1779918393552,46.23,74405.05,83.2,-0.01835,4e-05,1.14337]
[1779918394088,46.23,74405.05,83.2,-0.01835,4e-05,1.14337]
[1779918393708,46.23,74421.03,83.2,-0.01774,4e-05,1.11147]
[1779918394179,46.23,74421.03,83.2,-0.01774,4e-05,1.11147]
[1779918394829,46.23,74426.29,83.2,-0.01755,4e-05,1.10112]
[1779918399750,46.23,74412.71,83.2,-0.01806,4e-05,1.12799]
[1779918401936,46.23,74436.73,83.2,-0.01717,4e-05,1.08081]
[1779918404792,46.23,74426.04,83.2,-0.01756,4e-05,1.10161]
[1779918406806,46.23,74397.24,83.2,-0.01865,4e-05,1.15921]
[1779918407919,46.23,74416.02,83.2,-0.01793,4e-05,1.12139]
[1779918408957,46.23,74424.86,83.2,-0.0176,4e-05,1.10393]
[1779918409831,46.23,74412.26,83.2,-0.01807,4e-05,1.12889]
[1779918411098,46.23,74405.48,83.2,-0.01833,4e-05,1.1425]
[1779918413123,46.23,74389.67,83.2,-0.01895,4e-05,1.17473]
[1779918415886,46.23,74397.29,83.2,-0.01865,4e-05,1.15911]
[1779918420910,46.23,74394.76,83.2,-0.01875,4e-05,1.16428]
[1779918421163,46.23,74394.76,83.2,-0.01875,4e-05,1.16428]
[1779918420920,46.23,74361.63,83.2,-0.02008,4e-05,1.23362]
[1779918421926,46.23,74331.89,83.2,-0.02134,4e-05,1.29853]
[1779918422480,46.23,74331.89,83.2,-0.02134,4e-05,1.29853]
[1779918423485,46.23,74327.33,83.2,-0.02154,4e-05,1.3087]
[1779918424144,46.23,74327.33,83.2,-0.02154,4e-05,1.3087]
[1779918424394,46.23,74324.91,83.2,-0.02165,4e-05,1.31413]
[1779918424886,46.23,74324.91,83.2,-0.02165,4e-05,1.31413]
[1779918424965,46.23,74314.96,83.2,-0.02209,4e-05,1.33662]
[1779918427991,46.23,74306.26,83.2,-0.02248,5e-05,1.35652]
[1779918428998,46.23,74285.01,83.2,-0.02347,5e-05,1.40606]
[1779918430007,46.23,74275.7,83.2,-0.02391,5e-05,1.42819]
[1779918432180,46.23,74288.66,83.2,-0.0233,5e-05,1.39746]
[1779918433027,46.23,74277.76,83.2,-0.02381,5e-05,1.42327]
[1779918434980,46.23,74277.06,83.2,-0.02385,5e-05,1.42494]
[1779918436215,46.23,74266.71,83.2,-0.02435,5e-05,1.44981]
[1779918437078,46.23,74288.09,83.2,-0.02332,5e-05,1.3988]
[1779918438085,46.23,74281.21,83.2,-0.02365,5e-05,1.41506]
[1779918439092,46.23,74295.35,83.2,-0.02298,5e-05,1.38179]
[1779918440099,46.23,74301.67,83.2,-0.02269,5e-05,1.3671]
[1779918442118,46.23,74328.18,83.2,-0.0215,4e-05,1.3068]
[1779918443130,46.23,74365.28,83.2,-0.01993,4e-05,1.22583]
[1779918444136,46.23,74372.7,83.2,-0.01962,4e-05,1.21011]
[1779918447156,46.23,74379.12,83.2,-0.01936,4e-05,1.19663]
[1779918448178,46.23,74379.12,83.2,-0.01936,4e-05,1.19663]
[1779918450445,46.23,74371.46,83.2,-0.01967,4e-05,1.21272]
[1779918454205,46.23,74360.65,83.2,-0.02004,4e-05,1.23051]
[1779918456219,46.23,74346.26,83.2,-0.02064,4e-05,1.26155]
[1779918458233,46.23,74338.79,83.2,-0.02096,4e-05,1.27791]
[1779918461799,46.23,74358.84,83.2,-0.02011,4e-05,1.23438]
[1779918462262,46.23,74370.07,83.2,-0.01965,4e-05,1.2105]
[1779918463271,46.23,74382.8,83.2,-0.01914,4e-05,1.18387]
[1779918467297,46.23,74376.78,83.2,-0.01938,4e-05,1.1964]
[1779918468304,46.23,74395.31,83.2,-0.01865,4e-05,1.15813]
[1779918469311,46.23,74409.33,83.2,-0.01811,4e-05,1.12981]
[1779918473340,46.23,74402.52,83.2,-0.01837,4e-05,1.1435]
[1779918475364,46.23,74396.68,83.2,-0.01859,4e-05,1.15534]
[1779918480874,46.23,74393.08,83.2,-0.01873,4e-05,1.16269]
[1779918481866,46.23,74377.52,83.2,-0.01935,4e-05,1.19486]
[1779918483421,46.23,74368.71,83.2,-0.01971,4e-05,1.21337]
[1779918484428,46.23,74387.63,83.2,-0.01895,4e-05,1.17388]
[1779918487045,46.23,74377.46,83.2,-0.01935,4e-05,1.19498]
[1779918488460,46.23,74385.29,83.2,-0.01904,4e-05,1.17871]
[1779918489672,46.23,74391.12,83.2,-0.01881,4e-05,1.1667]
[1779918491481,46.23,74384.06,83.2,-0.01909,4e-05,1.18125]
[1779918492488,46.23,74377.7,83.2,-0.01934,4e-05,1.19448]
[1779918494530,46.23,74368.52,83.2,-0.01971,4e-05,1.21378]
[1779918495569,46.23,74368.52,83.2,-0.01971,4e-05,1.21378]
[1779918495627,46.23,74362.44,83.2,-0.01996,4e-05,1.22669]
[1779918496544,46.23,74369.16,83.2,-0.01969,4e-05,1.21277]
[1779918497473,46.23,74369.16,83.2,-0.01969,4e-05,1.21277]
[1779918497551,46.24,74375.7,83.2,-0.01944,4e-05,1.19938]
[1779918498932,46.24,74382.15,83.2,-0.01918,4e-05,1.18593]
[1779918500821,46.24,74377.31,83.2,-0.01937,4e-05,1.19601]
[1779918500822,46.24,74374.43,83.2,-0.01949,4e-05,1.20205]
[1779918502586,46.24,74367.15,83.2,-0.0198,4e-05,1.21817]
[1779918503657,46.24,74367.15,83.2,-0.0198,4e-05,1.21817]
[1779918504068,46.25,74364.64,83.2,-0.01991,4e-05,1.22387]
[1779918506614,46.25,74356.01,83.2,-0.02027,4e-05,1.24233]
[1779918509169,46.25,74364.62,83.2,-0.01991,4e-05,1.22391]
[1779918510357,46.25,74363.27,83.2,-0.01996,4e-05,1.22678]
[1779918510539,46.25,74363.27,83.2,-0.01996,4e-05,1.22678]
[1779918510764,46.25,74363.27,83.2,-0.01996,4e-05,1.22678]
[1779918511222,46.25,74367.05,83.2,-0.01974,4e-05,1.21394]
[1779918511650,46.25,74377.59,83.2,-0.01931,4e-05,1.1918]
[1779918513267,46.25,74377.59,83.2,-0.01931,4e-05,1.1918]
[1779918513276,46.26,74369.56,83.2,-0.01965,4e-05,1.20943]
[1779918514671,46.26,74379.26,83.2,-0.01927,4e-05,1.18946]
[1779918516959,46.27,74386.44,83.2,-0.019,4e-05,1.17542]
[1779918520028,46.28,74389.07,83.2,-0.01891,4e-05,1.17088]
[1779918520653,46.28,74392.61,83.2,-0.01878,4e-05,1.16405]
[1779918521257,46.29,74399.59,83.2,-0.01852,4e-05,1.15075]
[1779918522044,46.29,74392.91,83.2,-0.01878,4e-05,1.16437]
[1779918522408,46.29,74392.91,83.2,-0.01878,4e-05,1.16437]
[1779918522730,46.29,74384.76,83.2,-0.01911,4e-05,1.18159]
[1779918524744,46.29,74394.65,83.2,-0.01872,4e-05,1.16126]
[1779918525687,46.29,74394.65,83.2,-0.01872,4e-05,1.16126]
[1779918527629,46.3,74395.15,83.2,-0.01871,4e-05,1.16069]
[1779918528778,46.3,74386.89,83.2,-0.01906,4e-05,1.17856]
[1779918532752,46.32,74384.53,83.2,-0.01917,4e-05,1.18471]
[1779918534512,46.33,74390.31,83.2,-0.01896,4e-05,1.17384]
[1779918536834,46.34,74400.59,83.2,-0.0186,4e-05,1.15476]
[1779918538241,46.36,74392.67,83.2,-0.01893,4e-05,1.17223]
[1779918538944,46.36,74379.88,83.2,-0.01944,4e-05,1.19873]
[1779918540913,46.36,74374.98,83.2,-0.01965,4e-05,1.20967]
[1779918541246,46.37,74363.09,83.2,-0.02015,4e-05,1.23555]
[1779918542099,46.37,74354.74,83.2,-0.0205,4e-05,1.25351]
[1779918545143,46.37,74376.61,83.2,-0.0196,4e-05,1.2069]
[1779918547274,46.37,74367.49,83.2,-0.01997,4e-05,1.22617]
[1779918550269,46.37,74376.53,83.2,-0.0196,4e-05,1.20707]
[1779918551226,46.37,74385.85,83.2,-0.01923,4e-05,1.18761]
[1779918552955,46.37,74393.04,83.2,-0.01894,4e-05,1.17277]
[1779918557919,46.37,74392.04,83.2,-0.01898,4e-05,1.17482]
[1779918559006,46.37,74396.8,83.2,-0.0188,4e-05,1.16506]
[1779918559098,46.37,74396.8,83.2,-0.0188,4e-05,1.16506]
[1779918561011,46.37,74390.63,83.2,-0.01904,4e-05,1.17773]
[1779918565039,46.37,74383.85,83.2,-0.01931,4e-05,1.19177]
[1779918568060,46.37,74376.88,83.2,-0.01959,4e-05,1.20633]
[1779918570017,46.37,74375.7,83.2,-0.01964,4e-05,1.20881]
[1779918570074,46.37,74370.06,83.2,-0.01987,4e-05,1.22072]
[1779918571523,46.37,74368.24,83.2,-0.01987,4e-05,1.22004]
[1779918572091,46.38,74387.97,83.2,-0.01909,4e-05,1.17943]
[1779918573528,46.38,74385.82,83.2,-0.01918,4e-05,1.18387]
[1779918574050,46.38,74385.82,83.2,-0.01918,4e-05,1.18387]
[1779918574103,46.38,74378.9,83.2,-0.01945,4e-05,1.19827]
[1779918575110,46.39,74365.61,83.2,-0.02001,4e-05,1.22695]
[1779918576049,46.39,74365.61,83.2,-0.02001,4e-05,1.22695]
[1779918576532,46.39,74363.14,83.2,-0.02012,4e-05,1.23288]
[1779918577367,46.39,74363.14,83.2,-0.02012,4e-05,1.23288]
[1779918577124,46.4,74362.55,83.2,-0.02016,4e-05,1.2348]
[1779918582160,46.43,74368.92,83.2,-0.01996,4e-05,1.22456]
[1779918584174,46.44,74359.52,83.2,-0.02037,4e-05,1.24597]
[1779918584554,46.44,74359.52,83.2,-0.02037,4e-05,1.24597]
[1779918585181,46.45,74353.04,83.2,-0.02066,4e-05,1.26063]
[1779918587343,46.45,74353.73,83.2,-0.02063,4e-05,1.25914]
[1779918587367,46.45,74371.16,83.2,-0.01991,4e-05,1.22179]
[1779918589210,46.45,74377.19,83.2,-0.01967,4e-05,1.20973]
[1779918592232,46.47,74388.28,83.2,-0.01926,4e-05,1.18855]
[1779918597267,46.51,74387.55,83.2,-0.01937,4e-05,1.19398]
[1779918602302,46.54,74382.92,83.2,-0.01962,4e-05,1.2069]
[1779918603308,46.54,74376.79,83.2,-0.01988,4e-05,1.22045]
[1779918604316,46.55,74368.67,83.2,-0.02022,4e-05,1.23836]
[1779918604556,46.55,74368.67,83.2,-0.02022,4e-05,1.23836]
[1779918605406,46.55,74358.88,83.2,-0.02065,4e-05,1.26006]
[1779918605606,46.55,74358.88,83.2,-0.02065,4e-05,1.26006]
[1779918606330,46.56,74353.21,83.2,-0.0209,4e-05,1.27305]
[1779918607337,46.57,74347.68,83.2,-0.02115,4e-05,1.28583]
[1779918608709,46.57,74343.64,83.2,-0.02134,4e-05,1.2954]
[1779918608937,46.57,74343.64,83.2,-0.02134,4e-05,1.2954]
[1779918609330,46.57,74343.64,83.2,-0.02134,4e-05,1.2954]
[1779918609351,46.58,74338.05,83.2,-0.02159,4e-05,1.30845]
[1779918610358,46.58,74329.94,83.2,-0.02195,4e-05,1.32659]
[1779918611365,46.59,74320.99,83.2,-0.02238,5e-05,1.34809]
[1779918612427,46.59,74320.99,83.2,-0.02238,5e-05,1.34809]
[1779918612793,46.59,74320.99,83.2,-0.02238,5e-05,1.34809]
[1779918612826,46.59,74320.99,83.2,-0.02238,5e-05,1.34809]
[1779918612929,46.59,74320.99,83.2,-0.02238,5e-05,1.34809]
[1779918613019,46.59,74320.99,83.2,-0.02238,5e-05,1.34809]
[1779918613141,46.59,74320.99,83.2,-0.02238,5e-05,1.34809]
[1779918613387,46.59,74285.09,83.2,-0.02406,5e-05,1.43225]
[1779918614027,46.59,74285.09,83.2,-0.02406,5e-05,1.43225]
[1779918614181,46.59,74285.09,83.2,-0.02406,5e-05,1.43225]
[1779918614394,46.6,74276.72,83.2,-0.02448,5e-05,1.45284]
[1779918614598,46.6,74276.72,83.2,-0.02448,5e-05,1.45284]
[1779918614821,46.6,74276.72,83.2,-0.02448,5e-05,1.45284]
[1779918614864,46.6,74276.72,83.2,-0.02448,5e-05,1.45284]
[1779918614880,46.6,74276.72,83.2,-0.02448,5e-05,1.45284]
[1779918614967,46.6,74276.72,83.2,-0.02448,5e-05,1.45284]
[1779918615007,46.6,74276.72,83.2,-0.02448,5e-05,1.45284]
[1779918615402,46.6,74292.51,83.2,-0.02373,5e-05,1.41565]
[1779918615603,46.6,74292.51,83.2,-0.02373,5e-05,1.41565]
[1779918615860,46.6,74292.51,83.2,-0.02373,5e-05,1.41565]
[1779918616147,46.6,74292.51,83.2,-0.02373,5e-05,1.41565]
[1779918616409,46.61,74319.47,83.2,-0.02248,5e-05,1.35348]
[1779918617616,46.65,74324.73,83.2,-0.02235,5e-05,1.3466]
[1779918619430,46.66,74335.33,83.2,-0.0219,4e-05,1.32385]
[1779918620623,46.66,74335.83,83.2,-0.02189,4e-05,1.32334]
[1779918621571,46.66,74335.83,83.2,-0.02189,4e-05,1.32334]
[1779918623436,46.67,74334.74,83.2,-0.02195,4e-05,1.32639]
[1779918623504,46.68,74330.03,83.2,-0.02217,4e-05,1.3376]
[1779918623533,46.68,74330.03,83.2,-0.02217,4e-05,1.3376]
[1779918623582,46.68,74330.03,83.2,-0.02217,4e-05,1.3376]
[1779918623630,46.68,74330.03,83.2,-0.02217,4e-05,1.3376]
[1779918623712,46.68,74319.08,83.2,-0.02267,5e-05,1.36309]
[1779918625079,46.68,74319.08,83.2,-0.02267,5e-05,1.36309]
[1779918625094,46.68,74319.08,83.2,-0.02267,5e-05,1.36309]
[1779918625149,46.68,74319.08,83.2,-0.02267,5e-05,1.36309]
[1779918625224,46.73,74292.56,83.2,-0.02402,5e-05,1.4304]
[1779918625466,46.73,74292.56,83.2,-0.02402,5e-05,1.4304]
[1779918626071,46.73,74292.56,83.2,-0.02402,5e-05,1.4304]
[1779918626075,46.73,74302.11,83.2,-0.02358,5e-05,1.40832]
[1779918628293,46.77,74306.99,83.2,-0.02344,5e-05,1.40161]
[1779918628915,46.78,74305.76,83.2,-0.02352,5e-05,1.40544]
[1779918628928,46.78,74305.76,83.2,-0.02352,5e-05,1.40544]
[1779918628990,46.78,74305.76,83.2,-0.02352,5e-05,1.40544]
[1779918629052,46.78,74305.76,83.2,-0.02352,5e-05,1.40544]
[1779918629059,46.78,74305.76,83.2,-0.02352,5e-05,1.40544]
[1779918629092,46.78,74305.76,83.2,-0.02352,5e-05,1.40544]
[1779918629341,46.78,74297.06,83.2,-0.02393,5e-05,1.4259]
[1779918629680,46.78,74297.06,83.2,-0.02393,5e-05,1.4259]
[1779918629821,46.78,74297.06,83.2,-0.02393,5e-05,1.4259]
[1779918629856,46.78,74297.06,83.2,-0.02393,5e-05,1.4259]
[1779918630039,46.78,74297.06,83.2,-0.02393,5e-05,1.4259]
[1779918630053,46.78,74297.06,83.2,-0.02393,5e-05,1.4259]
[1779918630150,46.78,74297.06,83.2,-0.02393,5e-05,1.4259]
[1779918630433,46.78,74297.06,83.2,-0.02393,5e-05,1.4259]
[1779918630241,46.78,74319.52,83.2,-0.02289,5e-05,1.37398]
[1779918630552,46.78,74319.52,83.2,-0.02289,5e-05,1.37398]
[1779918630767,46.78,74319.52,83.2,-0.02289,5e-05,1.37398]
[1779918630907,46.78,74319.52,83.2,-0.02289,5e-05,1.37398]
[1779918631681,46.79,74312.46,83.2,-0.02314,5e-05,1.38519]
[1779918632773,46.79,74310.46,83.2,-0.02324,5e-05,1.39033]
[1779918632872,46.8,74303.26,83.2,-0.02358,5e-05,1.40761]
[1779918634642,46.8,74303.66,83.2,-0.02358,5e-05,1.40715]
[1779918634679,46.8,74303.66,83.2,-0.02358,5e-05,1.40715]
[1779918635786,46.8,74305.26,83.2,-0.02351,5e-05,1.40388]
[1779918636165,46.8,74305.26,83.2,-0.02351,5e-05,1.40388]
[1779918636188,46.8,74305.26,83.2,-0.02351,5e-05,1.40388]
[1779918636199,46.8,74305.26,83.2,-0.02351,5e-05,1.40388]
[1779918636377,46.8,74305.26,83.2,-0.02351,5e-05,1.40388]
[1779918636539,46.81,74303.98,83.2,-0.02359,5e-05,1.40783]
[1779918637188,46.81,74303.98,83.2,-0.02359,5e-05,1.40783]
[1779918637265,46.81,74317.46,83.2,-0.02296,5e-05,1.37653]
[1779918637790,46.81,74317.46,83.2,-0.02296,5e-05,1.37653]
[1779918638361,46.81,74317.46,83.2,-0.02296,5e-05,1.37653]
[1779918638384,46.81,74317.46,83.2,-0.02296,5e-05,1.37653]
[1779918638765,46.82,74316.99,83.2,-0.023,5e-05,1.37866]
[1779918638882,46.82,74316.99,83.2,-0.023,5e-05,1.37866]
[1779918638984,46.82,74306.31,83.2,-0.0235,5e-05,1.40343]
[1779918639563,46.82,74306.31,83.2,-0.0235,5e-05,1.40343]
[1779918639641,46.82,74306.31,83.2,-0.0235,5e-05,1.40343]
[1779918639804,46.82,74306.31,83.2,-0.0235,5e-05,1.40343]
[1779918640162,46.82,74306.31,83.2,-0.0235,5e-05,1.40343]
[1779918640271,46.82,74306.31,83.2,-0.0235,5e-05,1.40343]
[1779918640370,46.83,74320.24,83.2,-0.02286,5e-05,1.37166]
[1779918640646,46.83,74320.24,83.2,-0.02286,5e-05,1.37166]
[1779918641373,46.83,74320.24,83.2,-0.02286,5e-05,1.37166]
[1779918641812,46.83,74325.12,83.2,-0.02266,5e-05,1.36157]
[1779918642117,46.83,74325.12,83.2,-0.02266,5e-05,1.36157]
[1779918642345,46.83,74325.12,83.2,-0.02266,5e-05,1.36157]
[1779918642416,46.83,74325.12,83.2,-0.02266,5e-05,1.36157]
[1779918643036,46.84,74329.42,83.2,-0.02248,5e-05,1.35235]
[1779918643090,46.84,74329.42,83.2,-0.02248,5e-05,1.35235]
[1779918643206,46.84,74329.42,83.2,-0.02248,5e-05,1.35235]
[1779918644174,46.84,74346.41,83.2,-0.02174,4e-05,1.31473]
[1779918644816,46.84,74346.41,83.2,-0.02174,4e-05,1.31473]
[1779918646457,46.9,74347.41,83.2,-0.02181,4e-05,1.31864]
[1779918645629,46.95,74353.79,83.2,-0.02165,4e-05,1.31053]
[1779918647048,46.95,74353.79,83.2,-0.02165,4e-05,1.31053]
[1779918647705,46.96,74352.19,83.2,-0.02173,4e-05,1.31469]
[1779918651706,46.98,74349.75,83.2,-0.02189,4e-05,1.32255]
[1779918651847,46.98,74349.75,83.2,-0.02189,4e-05,1.32255]
[1779918658720,47.02,74343.57,83.2,-0.02225,4e-05,1.3411]
[1779918659727,47.02,74335.24,83.2,-0.02264,5e-05,1.36049]
[1779918662749,47.04,74321.64,83.2,-0.02329,5e-05,1.39324]
[1779918664758,47.04,74319.57,83.2,-0.02339,5e-05,1.39803]
[1779918664765,47.04,74338.02,83.2,-0.02255,5e-05,1.35625]
[1779918665534,47.04,74338.02,83.2,-0.02255,5e-05,1.35625]
[1779918669491,47.06,74345.34,83.2,-0.02227,4e-05,1.34187]
[1779918675855,47.1,74340.56,83.2,-0.02256,4e-05,1.35661]
[1779918676902,47.11,74334.47,83.2,-0.02286,5e-05,1.37151]
[1779918677908,47.11,74328.43,83.2,-0.02314,5e-05,1.38586]
[1779918678915,47.11,74320.77,83.2,-0.02351,5e-05,1.40405]
[1779918680929,47.12,74335.62,83.2,-0.02284,5e-05,1.3708]
[1779918681936,47.13,74345.24,83.2,-0.02242,4e-05,1.34953]
[1779918686971,47.15,74343.12,83.2,-0.02257,4e-05,1.35707]
[1779918688129,47.16,74335.4,83.2,-0.02293,5e-05,1.37515]
[1779918690999,47.17,74345.9,83.2,-0.0224,4e-05,1.34728]
[1779918692009,47.17,74354.35,83.2,-0.02203,4e-05,1.32892]
[1779918696390,47.19,74348.69,83.2,-0.02233,4e-05,1.34391]
[1779918697041,47.2,74341.84,83.2,-0.02265,5e-05,1.35991]
[1779918699055,47.21,74352.31,83.2,-0.0222,4e-05,1.33744]
[1779918700062,47.21,74364.16,83.2,-0.02169,4e-05,1.31173]
[1779918705097,47.24,74361.06,83.2,-0.02189,4e-05,1.32164]
[1779918709125,47.26,74354.95,83.2,-0.0222,4e-05,1.33756]
[1779918711139,47.27,74348.31,83.2,-0.02252,4e-05,1.35356]
[1779918712146,47.28,74338.45,83.2,-0.02297,5e-05,1.37644]
[1779918714160,47.28,74331.62,83.2,-0.02331,5e-05,1.39308]
[1779918715167,47.29,74322.71,83.2,-0.02373,5e-05,1.41417]
[1779918717181,47.3,74316.78,83.2,-0.02403,5e-05,1.42889]
[1779918719203,47.3,74331.75,83.2,-0.02334,5e-05,1.39495]
[1779918720215,47.31,74340.96,83.2,-0.02293,5e-05,1.37434]
[1779918721221,47.31,74333.98,83.2,-0.02326,5e-05,1.39081]
[1779918722368,47.31,74333.98,83.2,-0.02326,5e-05,1.39081]
[1779918725609,47.33,74328.54,83.2,-0.02355,5e-05,1.40523]
[1779918726257,47.33,74322.96,83.2,-0.02382,5e-05,1.41864]
[1779918727114,47.33,74322.96,83.2,-0.02382,5e-05,1.41864]
[1779918729688,47.34,74316.24,83.2,-0.02416,5e-05,1.43567]
[1779918731292,47.35,74308.61,83.2,-0.02454,5e-05,1.4545]
[1779918732014,47.35,74308.61,83.2,-0.02454,5e-05,1.4545]
[1779918732811,47.35,74306.88,83.2,-0.02464,5e-05,1.45901]
[1779918732863,47.35,74306.88,83.2,-0.02464,5e-05,1.45901]
[1779918733519,47.35,74306.88,83.2,-0.02464,5e-05,1.45901]
[1779918735320,47.36,74299.03,83.2,-0.02504,5e-05,1.47888]
[1779918736327,47.37,74292.67,83.2,-0.02536,5e-05,1.49457]
[1779918741365,47.4,74289.5,83.2,-0.02561,5e-05,1.5067]
[1779918742468,47.4,74289.5,83.2,-0.02561,5e-05,1.5067]
[1779918743380,47.43,74303.76,83.2,-0.02497,5e-05,1.47545]
[1779918745393,47.43,74292.79,83.2,-0.02552,5e-05,1.50253]
[1779918746818,47.44,74295.13,83.2,-0.02541,5e-05,1.49722]
[1779918749480,47.44,74291.02,83.2,-0.02563,5e-05,1.50779]
[1779918755408,47.46,74285.7,83.2,-0.02584,5e-05,1.51685]
[1779918758499,47.47,74271.79,83.2,-0.02657,5e-05,1.5522]
[1779918758961,47.47,74271.79,83.2,-0.02657,5e-05,1.5522]
[1779918759132,47.47,74271.79,83.2,-0.02657,5e-05,1.5522]
[1779918760513,47.49,74264.94,83.2,-0.02697,5e-05,1.57161]
[1779918762527,47.49,74272.06,83.2,-0.02661,5e-05,1.55422]
[1779918766398,47.54,74268.92,83.2,-0.0269,5e-05,1.56813]
[1779918766557,47.54,74278.41,83.2,-0.02641,5e-05,1.54473]
[1779918767562,47.56,74291.55,83.2,-0.02579,5e-05,1.51473]
[1779918768569,47.56,74284.7,83.2,-0.02614,5e-05,1.53176]
[1779918771842,47.57,74287.95,83.2,-0.026,5e-05,1.52457]
[1779918776625,47.58,74300.11,83.2,-0.02542,5e-05,1.49631]
[1779918778639,47.59,74307.4,83.2,-0.02507,5e-05,1.47943]
[1779918782667,47.6,74300.27,83.2,-0.02545,5e-05,1.49787]
[1779918784588,47.6,74300.27,83.2,-0.02545,5e-05,1.49787]
[1779918784467,47.6,74292.27,83.2,-0.02585,5e-05,1.51758]
[1779918785552,47.6,74292.27,83.2,-0.02585,5e-05,1.51758]
[1779918785582,47.6,74287.86,83.2,-0.02608,5e-05,1.52862]
[1779918785702,47.66,74276.25,83.2,-0.02682,5e-05,1.56445]
[1779918786701,47.67,74266.79,83.2,-0.02732,5e-05,1.58885]
[1779918787707,47.67,74266.79,83.2,-0.02732,5e-05,1.58885]
[1779918787783,47.67,74266.79,83.2,-0.02732,5e-05,1.58885]
[1779918788991,47.67,74262.82,83.2,-0.02755,5e-05,1.5996]
[1779918790774,47.74,74259.61,83.2,-0.02788,5e-05,1.61576]
[1779918792237,47.8,74258.37,83.2,-0.02811,5e-05,1.62684]
[1779918792779,47.8,74255.98,83.2,-0.02824,5e-05,1.63295]
[1779918794595,47.86,74250.97,83.2,-0.02866,5e-05,1.65279]
[1779918795027,47.91,74249.94,83.2,-0.02885,5e-05,1.66207]
[1779918795035,47.91,74249.94,83.2,-0.02885,5e-05,1.66207]
[1779918795465,47.91,74249.94,83.2,-0.02885,5e-05,1.66207]
[1779918795472,47.91,74249.94,83.2,-0.02885,5e-05,1.66207]
[1779918795594,47.91,74249.94,83.2,-0.02885,5e-05,1.66207]
[1779918795792,48.02,74249.57,83.2,-0.02914,5e-05,1.67578]
[1779918795916,48.02,74249.57,83.2,-0.02914,5e-05,1.67578]
[1779918795923,48.02,74249.57,83.2,-0.02914,5e-05,1.67578]
[1779918796339,48.02,74249.57,83.2,-0.02914,5e-05,1.67578]
[1779918796346,48.02,74249.57,83.2,-0.02914,5e-05,1.67578]
[1779918796754,48.02,74249.6,83.2,-0.02914,5e-05,1.6757]
[1779918796762,48.02,74249.6,83.2,-0.02914,5e-05,1.6757]
[1779918797190,48.02,74249.6,83.2,-0.02914,5e-05,1.6757]
[1779918797197,48.02,74249.6,83.2,-0.02914,5e-05,1.6757]
[1779918797623,48.02,74249.6,83.2,-0.02914,5e-05,1.6757]
[1779918797630,48.02,74249.6,83.2,-0.02914,5e-05,1.6757]
[1779918798067,48.07,74247.96,83.2,-0.02936,6e-05,1.68616]
[1779918798074,48.07,74247.96,83.2,-0.02936,6e-05,1.68616]
[1779918798505,48.07,74247.96,83.2,-0.02936,6e-05,1.68616]
[1779918798512,48.07,74247.96,83.2,-0.02936,6e-05,1.68616]
[1779918798916,48.16,74247.67,83.2,-0.02962,6e-05,1.69877]
[1779918798923,48.16,74247.67,83.2,-0.02962,6e-05,1.69877]
[1779918799349,48.16,74247.67,83.2,-0.02962,6e-05,1.69877]
[1779918799358,48.16,74247.67,83.2,-0.02962,6e-05,1.69877]
[1779918799765,48.16,74247.6,83.2,-0.02962,6e-05,1.69895]
[1779918799775,48.16,74247.6,83.2,-0.02962,6e-05,1.69895]
[1779918800209,48.16,74247.6,83.2,-0.02962,6e-05,1.69895]
[1779918800216,48.16,74247.6,83.2,-0.02962,6e-05,1.69895]
[1779918800604,48.16,74247.6,83.2,-0.02962,6e-05,1.69895]
[1779918800664,48.21,74249.43,83.2,-0.02964,6e-05,1.69991]
[1779918800696,48.21,74249.43,83.2,-0.02964,6e-05,1.69991]
[1779918800723,48.21,74249.43,83.2,-0.02964,6e-05,1.69991]
[1779918800791,48.21,74249.43,83.2,-0.02964,6e-05,1.69991]
[1779918800879,48.21,74249.43,83.2,-0.02964,6e-05,1.69991]
[1779918800938,48.21,74249.43,83.2,-0.02964,6e-05,1.69991]
[1779918801209,48.21,74249.43,83.2,-0.02964,6e-05,1.69991]
[1779918801218,48.21,74249.43,83.2,-0.02964,6e-05,1.69991]
[1779918801529,48.21,74249.43,83.2,-0.02964,6e-05,1.69991]
[1779918801598,48.21,74249.43,83.2,-0.02964,6e-05,1.69991]
[1779918801631,48.21,74249.43,83.2,-0.02964,6e-05,1.69991]
[1779918801639,48.21,74249.43,83.2,-0.02964,6e-05,1.69991]
[1779918801601,48.21,74264.2,83.2,-0.02885,5e-05,1.66218]
[1779918802071,48.21,74264.2,83.2,-0.02885,5e-05,1.66218]
[1779918802486,48.21,74264.2,83.2,-0.02885,5e-05,1.66218]
[1779918802496,48.21,74264.2,83.2,-0.02885,5e-05,1.66218]
[1779918802587,48.21,74281.0,83.2,-0.02795,5e-05,1.61946]
[1779918802941,48.21,74281.0,83.2,-0.02795,5e-05,1.61946]
[1779918802948,48.21,74281.0,83.2,-0.02795,5e-05,1.61946]
[1779918803381,48.21,74281.0,83.2,-0.02795,5e-05,1.61946]
[1779918803388,48.21,74281.0,83.2,-0.02795,5e-05,1.61946]
[1779918803452,48.21,74288.73,83.2,-0.02754,5e-05,1.60005]
[1779918803795,48.21,74288.73,83.2,-0.02754,5e-05,1.60005]
[1779918803815,48.21,74288.73,83.3,-0.02754,5e-05,1.60005]
[1779918803819,48.21,74288.73,83.3,-0.02754,5e-05,1.60005]
[1779918803870,48.21,74288.73,83.3,-0.02754,5e-05,1.60005]
[1779918803952,48.21,74288.73,83.3,-0.02754,5e-05,1.60005]
[1779918804502,48.21,74288.73,83.3,-0.02754,5e-05,1.60005]
[1779918804574,48.21,74288.73,83.3,-0.02754,5e-05,1.60005]
[1779918804585,48.21,74288.73,83.3,-0.02754,5e-05,1.60005]
[1779918804604,48.22,74284.81,83.3,-0.02777,5e-05,1.61067]
[1779918805076,48.22,74284.81,83.3,-0.02777,5e-05,1.61067]
[1779918805104,48.22,74284.81,83.3,-0.02777,5e-05,1.61067]
[1779918805247,48.22,74284.81,83.3,-0.02777,5e-05,1.61067]
[1779918805651,48.22,74284.81,83.3,-0.02777,5e-05,1.61067]
[1779918805273,48.22,74265.58,83.3,-0.02879,5e-05,1.65951]
[1779918805840,48.22,74273.57,83.3,-0.02836,5e-05,1.6391]
[1779918806670,48.22,74273.57,83.3,-0.02836,5e-05,1.6391]
[1779918806681,48.22,74273.57,83.3,-0.02836,5e-05,1.6391]
[1779918806686,48.22,74273.57,83.3,-0.02836,5e-05,1.6391]
[1779918806851,48.22,74273.57,83.3,-0.02836,5e-05,1.6391]
[1779918807325,48.22,74273.57,83.3,-0.02836,5e-05,1.6391]
[1779918807328,48.22,74273.57,83.3,-0.02836,5e-05,1.6391]
[1779918807375,48.22,74285.38,83.3,-0.02774,5e-05,1.60929]
[1779918807683,48.22,74285.38,83.3,-0.02774,5e-05,1.60929]
[1779918807820,48.22,74285.38,83.3,-0.02774,5e-05,1.60929]
[1779918807856,48.22,74285.38,83.3,-0.02774,5e-05,1.60929]
[1779918807880,48.22,74280.39,83.3,-0.02801,5e-05,1.62257]
[1779918809136,48.22,74280.39,83.3,-0.02801,5e-05,1.62257]
[1779918809603,48.22,74280.39,83.3,-0.02801,5e-05,1.62257]
[1779918809600,48.23,74270.58,83.3,-0.02855,5e-05,1.64821]
[1779918810013,48.23,74270.58,83.3,-0.02855,5e-05,1.64821]
[1779918810076,48.23,74278.21,83.3,-0.02814,5e-05,1.62881]
[1779918810874,48.23,74296.97,83.3,-0.02717,5e-05,1.58187]
[1779918811849,48.23,74296.97,83.3,-0.02717,5e-05,1.58187]
[1779918812892,48.23,74288.76,83.3,-0.0275,5e-05,1.59647]
[1779918813899,48.23,74295.56,83.3,-0.02715,5e-05,1.57967]
[1779918819408,48.24,74291.47,83.3,-0.02737,5e-05,1.59038]
[1779918822168,48.24,74294.41,83.3,-0.02723,5e-05,1.58345]
[1779918825984,48.25,74302.12,83.3,-0.02685,5e-05,1.56509]
[1779918829005,48.25,74294.77,83.3,-0.02723,5e-05,1.58372]
[1779918831019,48.25,74300.92,83.3,-0.02692,5e-05,1.56877]
[1779918836056,48.26,74297.44,83.3,-0.02712,5e-05,1.5782]
[1779918841091,48.27,74295.34,83.3,-0.02724,5e-05,1.58406]
[1779918846126,48.27,74290.15,83.3,-0.02752,5e-05,1.59759]
[1779918847420,48.27,74290.15,83.3,-0.02752,5e-05,1.59759]
[1779918848140,48.27,74283.02,83.3,-0.0279,5e-05,1.61567]
[1779918852129,48.28,74277.72,83.3,-0.02818,5e-05,1.62927]
[1779918852173,48.28,74271.64,83.3,-0.02851,5e-05,1.64477]
[1779918853536,48.28,74271.64,83.3,-0.02851,5e-05,1.64477]
[1779918854838,48.29,74263.87,83.3,-0.02895,5e-05,1.66597]
[1779918856228,48.29,74261.33,83.3,-0.02911,5e-05,1.67314]
[1779918856329,48.3,74252.63,83.3,-0.0296,6e-05,1.69631]
[1779918857151,48.3,74252.63,83.3,-0.0296,6e-05,1.69631]
[1779918857569,48.3,74252.63,83.3,-0.0296,6e-05,1.69631]
[1779918857577,48.3,74252.63,83.3,-0.0296,6e-05,1.69631]
[1779918857984,48.39,74251.73,83.3,-0.02988,6e-05,1.70998]
[1779918857991,48.39,74251.73,83.3,-0.02988,6e-05,1.70998]
[1779918858449,48.39,74251.73,83.3,-0.02988,6e-05,1.70998]
[1779918858457,48.39,74251.73,83.3,-0.02988,6e-05,1.70998]
[1779918858551,48.39,74260.1,83.3,-0.02942,5e-05,1.68818]
[1779918858886,48.39,74260.1,83.3,-0.02942,5e-05,1.68818]
[1779918858894,48.39,74260.1,83.3,-0.02942,5e-05,1.68818]
[1779918859315,48.39,74260.1,83.3,-0.02942,5e-05,1.68818]
[1779918859322,48.39,74260.1,83.3,-0.02942,5e-05,1.68818]
[1779918859726,48.39,74257.51,83.3,-0.02958,6e-05,1.69549]
[1779918859733,48.39,74257.51,83.3,-0.02958,6e-05,1.69549]
[1779918860155,48.39,74257.51,83.3,-0.02958,6e-05,1.69549]
[1779918860163,48.39,74257.51,83.3,-0.02958,6e-05,1.69549]
[1779918860589,48.39,74257.51,83.3,-0.02958,6e-05,1.69549]
[1779918860596,48.39,74257.51,83.3,-0.02958,6e-05,1.69549]
[1779918861018,48.48,74253.92,83.3,-0.03001,6e-05,1.71601]
[1779918861028,48.48,74253.92,83.3,-0.03001,6e-05,1.71601]
[1779918861465,48.48,74253.92,83.3,-0.03001,6e-05,1.71601]
[1779918861474,48.48,74253.92,83.3,-0.03001,6e-05,1.71601]
[1779918861883,48.48,74251.57,83.3,-0.03014,6e-05,1.72217]
[1779918861896,48.48,74251.57,83.3,-0.03014,6e-05,1.72217]
[1779918862315,48.48,74251.57,83.3,-0.03014,6e-05,1.72217]
[1779918862323,48.48,74251.57,83.3,-0.03014,6e-05,1.72217]
[1779918862755,48.52,74251.35,83.3,-0.03026,6e-05,1.728]
[1779918862762,48.52,74251.35,83.3,-0.03026,6e-05,1.728]
[1779918863166,48.52,74251.35,83.3,-0.03026,6e-05,1.728]
[1779918863173,48.52,74251.35,83.3,-0.03026,6e-05,1.728]
[1779918863598,48.52,74251.35,83.3,-0.03026,6e-05,1.728]
[1779918863606,48.52,74251.35,83.3,-0.03026,6e-05,1.728]
[1779918864023,48.61,74249.28,83.3,-0.03059,6e-05,1.74353]
[1779918864030,48.61,74249.28,83.3,-0.03059,6e-05,1.74353]
[1779918864457,48.61,74249.28,83.3,-0.03059,6e-05,1.74353]
[1779918864465,48.61,74249.28,83.3,-0.03059,6e-05,1.74353]
[1779918864917,48.61,74250.29,83.3,-0.03054,6e-05,1.74087]
[1779918864925,48.61,74250.29,83.3,-0.03054,6e-05,1.74087]
[1779918865355,48.61,74250.29,83.3,-0.03054,6e-05,1.74087]
[1779918865362,48.61,74250.29,83.3,-0.03054,6e-05,1.74087]
[1779918865773,48.64,74254.27,83.3,-0.03042,6e-05,1.73528]
[1779918865780,48.64,74254.27,83.3,-0.03042,6e-05,1.73528]
[1779918866209,48.64,74254.27,83.3,-0.03042,6e-05,1.73528]
[1779918866216,48.64,74254.27,83.3,-0.03042,6e-05,1.73528]
[1779918866647,48.64,74254.27,83.3,-0.03042,6e-05,1.73528]
[1779918866654,48.64,74254.27,83.3,-0.03042,6e-05,1.73528]
[1779918866696,48.69,74260.59,83.3,-0.03018,6e-05,1.72445]
[1779918867100,48.69,74260.59,83.3,-0.03018,6e-05,1.72445]
[1779918867107,48.69,74260.59,83.3,-0.03018,6e-05,1.72445]
[1779918867513,48.69,74260.59,83.3,-0.03018,6e-05,1.72445]
[1779918867521,48.69,74260.59,83.3,-0.03018,6e-05,1.72445]
[1779918867941,48.69,74259.73,83.3,-0.03023,6e-05,1.7267]
[1779918867949,48.69,74259.73,83.3,-0.03023,6e-05,1.7267]
[1779918868362,48.69,74259.73,83.3,-0.03023,6e-05,1.7267]
[1779918868369,48.69,74259.73,83.3,-0.03023,6e-05,1.7267]
[1779918868808,48.7,74259.45,83.3,-0.03026,6e-05,1.72795]
[1779918868815,48.7,74259.45,83.3,-0.03026,6e-05,1.72795]
[1779918869263,48.7,74259.45,83.3,-0.03026,6e-05,1.72795]
[1779918869271,48.7,74259.45,83.3,-0.03026,6e-05,1.72795]
[1779918869712,48.7,74259.45,83.3,-0.03026,6e-05,1.72795]
[1779918869720,48.7,74259.45,83.3,-0.03026,6e-05,1.72795]
[1779918870146,48.7,74259.05,83.3,-0.0303,6e-05,1.73002]
[1779918870153,48.7,74259.05,83.3,-0.0303,6e-05,1.73002]
[1779918870575,48.7,74259.05,83.3,-0.0303,6e-05,1.73002]
[1779918870588,48.7,74259.05,83.3,-0.0303,6e-05,1.73002]
[1779918871026,48.71,74259.1,83.3,-0.03031,6e-05,1.7304]
[1779918871033,48.71,74259.1,83.3,-0.03031,6e-05,1.7304]
[1779918871434,48.71,74259.1,83.3,-0.03031,6e-05,1.7304]
[1779918871440,48.71,74259.1,83.3,-0.03031,6e-05,1.7304]
[1779918871868,48.71,74257.06,83.3,-0.03032,6e-05,1.72933]
[1779918871876,48.71,74257.06,83.3,-0.03032,6e-05,1.72933]
[1779918872291,48.71,74257.06,83.3,-0.03032,6e-05,1.72933]
[1779918872298,48.71,74257.06,83.3,-0.03032,6e-05,1.72933]
[1779918872732,48.71,74257.06,83.3,-0.03032,6e-05,1.72933]
[1779918872746,48.71,74256.3,83.3,-0.03037,6e-05,1.73182]
[1779918873195,48.71,74256.3,83.3,-0.03037,6e-05,1.73182]
[1779918873202,48.71,74256.3,83.3,-0.03037,6e-05,1.73182]
[1779918873629,48.71,74256.3,83.3,-0.03037,6e-05,1.73182]
[1779918873637,48.71,74256.3,83.3,-0.03037,6e-05,1.73182]
[1779918874042,48.76,74254.74,83.3,-0.03057,6e-05,1.74134]
[1779918874050,48.76,74254.74,83.3,-0.03057,6e-05,1.74134]
[1779918874493,48.76,74254.74,83.3,-0.03057,6e-05,1.74134]
[1779918874500,48.76,74254.74,83.3,-0.03057,6e-05,1.74134]
[1779918874948,48.79,74251.26,83.3,-0.03087,6e-05,1.7552]
[1779918874957,48.79,74251.26,83.3,-0.03087,6e-05,1.7552]
[1779918875396,48.79,74251.26,83.3,-0.03087,6e-05,1.7552]
[1779918875403,48.79,74251.26,83.3,-0.03087,6e-05,1.7552]
[1779918875841,48.79,74252.19,83.3,-0.03082,6e-05,1.75274]
[1779918875849,48.79,74252.19,83.3,-0.03082,6e-05,1.75274]
[1779918876269,48.79,74252.19,83.3,-0.03082,6e-05,1.75274]
[1779918876276,48.79,74252.19,83.3,-0.03082,6e-05,1.75274]
[1779918876694,48.79,74252.19,83.3,-0.03082,6e-05,1.75274]
[1779918876703,48.79,74252.19,83.3,-0.03082,6e-05,1.75274]
[1779918877122,48.83,74256.93,83.3,-0.03065,6e-05,1.74487]
[1779918877131,48.83,74256.93,83.3,-0.03065,6e-05,1.74487]
[1779918877568,48.83,74256.93,83.3,-0.03065,6e-05,1.74487]
[1779918877577,48.83,74256.93,83.3,-0.03065,6e-05,1.74487]
[1779918877719,48.84,74274.69,83.3,-0.02968,5e-05,1.69962]
[1779918878027,48.84,74274.69,83.3,-0.02968,5e-05,1.69962]
[1779918878034,48.84,74274.69,83.3,-0.02968,5e-05,1.69962]
[1779918878462,48.84,74274.69,83.3,-0.02968,5e-05,1.69962]
[1779918878470,48.84,74274.69,83.3,-0.02968,5e-05,1.69962]
[1779918878563,48.84,74282.37,83.3,-0.02927,5e-05,1.67988]
[1779918878900,48.84,74282.37,83.3,-0.02927,5e-05,1.67988]
[1779918878907,48.84,74282.37,83.3,-0.02927,5e-05,1.67988]
[1779918879176,48.84,74282.37,83.3,-0.02927,5e-05,1.67988]
[1779918879186,48.84,74282.37,83.4,-0.02927,5e-05,1.67988]
[1779918880372,48.85,74271.76,83.4,-0.02987,6e-05,1.70835]
[1779918881375,48.85,74271.76,83.4,-0.02987,6e-05,1.70835]
[1779918881387,48.85,74271.76,83.4,-0.02987,6e-05,1.70835]
[1779918881726,48.85,74284.38,83.4,-0.02919,5e-05,1.67638]
[1779918884364,48.85,74287.7,83.4,-0.02901,5e-05,1.66788]
[1779918885503,48.85,74288.9,83.4,-0.02895,5e-05,1.6648]
[1779918885507,48.85,74288.9,83.4,-0.02895,5e-05,1.6648]
[1779918885530,48.85,74288.9,83.4,-0.02895,5e-05,1.6648]
[1779918890023,48.85,74290.26,83.4,-0.02887,5e-05,1.66125]
[1779918890744,48.86,74286.11,83.4,-0.02911,5e-05,1.6724]
[1779918892457,48.86,74278.77,83.4,-0.02952,5e-05,1.69179]
[1779918896766,48.88,74269.27,83.4,-0.03009,6e-05,1.7186]
[1779918901682,49.01,74254.42,83.4,-0.03127,6e-05,1.774]
[1779918904541,49.02,74261.3,83.4,-0.0309,6e-05,1.75665]
[1779918910584,49.07,74265.45,83.4,-0.03081,6e-05,1.7526]
[1779918912598,49.08,74273.0,83.4,-0.03041,6e-05,1.73376]
[1779918917633,49.17,74266.51,83.4,-0.03101,6e-05,1.76202]
[1779918918640,49.18,74259.37,83.4,-0.03142,6e-05,1.78131]
[1779918919587,49.18,74259.37,83.4,-0.03142,6e-05,1.78131]
[1779918920028,49.18,74256.89,83.4,-0.03157,6e-05,1.7883]
[1779918920036,49.18,74256.89,83.4,-0.03157,6e-05,1.7883]
[1779918920482,49.18,74256.89,83.4,-0.03157,6e-05,1.7883]
[1779918920490,49.18,74256.89,83.4,-0.03157,6e-05,1.7883]
[1779918920934,49.18,74253.82,83.4,-0.03176,6e-05,1.79686]
[1779918920942,49.18,74253.82,83.4,-0.03176,6e-05,1.79686]
[1779918921376,49.18,74253.82,83.4,-0.03176,6e-05,1.79686]
[1779918921384,49.18,74253.82,83.4,-0.03176,6e-05,1.79686]
[1779918921809,49.19,74251.92,83.4,-0.03188,6e-05,1.80231]
[1779918921816,49.19,74251.92,83.4,-0.03188,6e-05,1.80231]
[1779918922256,49.19,74251.92,83.4,-0.03188,6e-05,1.80231]
[1779918922263,49.19,74251.92,83.4,-0.03188,6e-05,1.80231]
[1779918922682,49.19,74251.92,83.4,-0.03188,6e-05,1.80231]
[1779918922690,49.19,74251.92,83.4,-0.03188,6e-05,1.80231]
[1779918923123,49.19,74249.68,83.4,-0.03201,6e-05,1.80868]
[1779918923130,49.19,74249.68,83.4,-0.03201,6e-05,1.80868]
[1779918923578,49.19,74249.68,83.4,-0.03201,6e-05,1.80868]
[1779918923589,49.19,74249.68,83.4,-0.03201,6e-05,1.80868]
[1779918924023,49.19,74248.14,83.4,-0.03211,6e-05,1.81316]
[1779918924030,49.19,74248.14,83.4,-0.03211,6e-05,1.81316]
[1779918924465,49.19,74248.14,83.4,-0.03211,6e-05,1.81316]
[1779918924472,49.19,74248.14,83.4,-0.03211,6e-05,1.81316]
[1779918924928,49.19,74249.96,83.4,-0.03201,6e-05,1.80864]
[1779918924937,49.19,74249.96,83.4,-0.03201,6e-05,1.80864]
[1779918925387,49.19,74249.96,83.4,-0.03201,6e-05,1.80864]
[1779918925394,49.19,74249.96,83.4,-0.03201,6e-05,1.80864]
[1779918925824,49.2,74253.88,83.4,-0.03179,6e-05,1.79852]
[1779918925831,49.2,74253.88,83.4,-0.03179,6e-05,1.79852]
[1779918926257,49.2,74253.88,83.4,-0.03179,6e-05,1.79852]
[1779918926264,49.2,74253.88,83.4,-0.03179,6e-05,1.79852]
[1779918926721,49.2,74253.88,83.4,-0.03179,6e-05,1.79852]
[1779918926728,49.2,74253.88,83.4,-0.03179,6e-05,1.79852]
[1779918927184,49.2,74253.5,83.4,-0.03182,6e-05,1.79991]
[1779918927190,49.2,74253.5,83.4,-0.03182,6e-05,1.79991]
[1779918927619,49.2,74253.5,83.4,-0.03182,6e-05,1.79991]
[1779918927626,49.2,74253.5,83.4,-0.03182,6e-05,1.79991]
[1779918928051,49.2,74250.82,83.4,-0.03199,6e-05,1.80744]
[1779918928059,49.2,74250.82,83.4,-0.03199,6e-05,1.80744]
[1779918928465,49.2,74250.82,83.4,-0.03199,6e-05,1.80744]
[1779918928473,49.2,74250.82,83.4,-0.03199,6e-05,1.80744]
[1779918928889,49.21,74249.55,83.4,-0.03207,6e-05,1.81121]
[1779918928897,49.21,74249.55,83.4,-0.03207,6e-05,1.81121]
[1779918929339,49.21,74249.55,83.4,-0.03207,6e-05,1.81121]
[1779918929346,49.21,74249.55,83.4,-0.03207,6e-05,1.81121]
[1779918929774,49.21,74249.55,83.4,-0.03207,6e-05,1.81121]
[1779918929783,49.21,74249.55,83.4,-0.03207,6e-05,1.81121]
[1779918930229,49.21,74248.75,83.4,-0.03212,6e-05,1.81371]
[1779918930237,49.21,74248.75,83.4,-0.03212,6e-05,1.81371]
[1779918930667,49.21,74248.75,83.4,-0.03212,6e-05,1.81371]
[1779918930674,49.21,74248.75,83.4,-0.03212,6e-05,1.81371]
[1779918931126,49.21,74247.76,83.4,-0.03219,6e-05,1.81671]
[1779918931135,49.21,74247.76,83.4,-0.03219,6e-05,1.81671]
[1779918931577,49.21,74247.76,83.4,-0.03219,6e-05,1.81671]
[1779918931583,49.21,74247.76,83.4,-0.03219,6e-05,1.81671]
[1779918931997,49.21,74247.91,83.4,-0.03208,6e-05,1.81007]
[1779918932008,49.21,74247.91,83.4,-0.03208,6e-05,1.81007]
[1779918932463,49.21,74247.91,83.4,-0.03208,6e-05,1.81007]
[1779918932471,49.21,74247.91,83.4,-0.03208,6e-05,1.81007]
[1779918932904,49.22,74247.26,83.4,-0.03212,6e-05,1.81217]
[1779918932912,49.22,74247.26,83.4,-0.03212,6e-05,1.81217]
[1779918933366,49.22,74247.26,83.4,-0.03212,6e-05,1.81217]
[1779918933374,49.22,74247.26,83.4,-0.03212,6e-05,1.81217]
[1779918933808,49.22,74245.18,83.4,-0.03225,6e-05,1.8181]
[1779918933815,49.22,74245.18,83.4,-0.03225,6e-05,1.8181]
[1779918934267,49.22,74245.18,83.4,-0.03225,6e-05,1.8181]
[1779918934276,49.22,74245.18,83.4,-0.03225,6e-05,1.8181]
[1779918934680,49.22,74245.18,83.4,-0.03225,6e-05,1.8181]
[1779918934687,49.22,74245.18,83.4,-0.03225,6e-05,1.8181]
[1779918935104,49.22,74244.84,83.4,-0.03228,6e-05,1.81936]
[1779918935113,49.22,74244.84,83.4,-0.03228,6e-05,1.81936]
[1779918935560,49.22,74244.84,83.4,-0.03228,6e-05,1.81936]
[1779918935567,49.22,74244.84,83.4,-0.03228,6e-05,1.81936]
[1779918936053,49.23,74245.34,83.4,-0.03226,6e-05,1.81836]
[1779918936060,49.23,74245.34,83.4,-0.03226,6e-05,1.81836]
[1779918936465,49.23,74245.34,83.4,-0.03226,6e-05,1.81836]
[1779918936472,49.23,74245.34,83.4,-0.03226,6e-05,1.81836]
[1779918936930,49.23,74246.65,83.4,-0.03219,6e-05,1.81518]
[1779918936938,49.23,74246.65,83.4,-0.03219,6e-05,1.81518]
[1779918937363,49.23,74246.65,83.4,-0.03219,6e-05,1.81518]
[1779918937370,49.23,74246.65,83.4,-0.03219,6e-05,1.81518]
[1779918937800,49.23,74246.65,83.4,-0.03219,6e-05,1.81518]
[1779918937807,49.23,74245.88,83.4,-0.03224,6e-05,1.81759]
[1779918938207,49.23,74245.88,83.4,-0.03224,6e-05,1.81759]
[1779918938215,49.23,74245.88,83.4,-0.03224,6e-05,1.81759]
[1779918938644,49.23,74245.88,83.4,-0.03224,6e-05,1.81759]
[1779918938652,49.23,74245.88,83.4,-0.03224,6e-05,1.81759]
[1779918939080,49.23,74246.61,83.4,-0.0322,6e-05,1.81598]
[1779918939088,49.23,74246.61,83.4,-0.0322,6e-05,1.81598]
[1779918939494,49.23,74246.61,83.4,-0.0322,6e-05,1.81598]
[1779918939502,49.23,74246.61,83.4,-0.0322,6e-05,1.81598]
[1779918939953,49.24,74246.68,83.4,-0.03221,6e-05,1.81613]
[1779918939960,49.24,74246.68,83.4,-0.03221,6e-05,1.81613]
[1779918940366,49.24,74246.68,83.4,-0.03221,6e-05,1.81613]
[1779918940372,49.24,74246.68,83.4,-0.03221,6e-05,1.81613]
[1779918940777,49.24,74246.68,83.4,-0.03221,6e-05,1.81613]
[1779918940785,49.24,74246.68,83.4,-0.03221,6e-05,1.81613]
[1779918941185,49.24,74246.71,83.4,-0.03221,6e-05,1.8164]
[1779918941193,49.24,74246.71,83.4,-0.03221,6e-05,1.8164]
[1779918941674,49.24,74246.71,83.4,-0.03221,6e-05,1.8164]
[1779918941681,49.24,74246.71,83.5,-0.03221,6e-05,1.8164]
[1779918944822,49.25,74256.53,83.5,-0.03167,6e-05,1.7915]
[1779918945829,49.25,74266.76,83.5,-0.0311,6e-05,1.76482]
[1779918946836,49.26,74282.07,83.5,-0.03025,6e-05,1.72531]
[1779918950596,49.26,74282.79,83.5,-0.03023,6e-05,1.72444]
[1779918951031,49.27,74284.13,83.5,-0.03017,6e-05,1.72147]
[1779918951038,49.27,74284.13,83.5,-0.03017,6e-05,1.72147]
[1779918951464,49.27,74284.13,83.5,-0.03017,6e-05,1.72147]
[1779918951471,49.27,74284.13,83.5,-0.03017,6e-05,1.72147]
[1779918951566,49.27,74289.88,83.5,-0.02987,5e-05,1.70716]
[1779918951925,49.27,74289.88,83.5,-0.02987,5e-05,1.70716]
[1779918951933,49.27,74289.88,83.5,-0.02987,5e-05,1.70716]
[1779918952369,49.27,74289.88,83.5,-0.02987,5e-05,1.70716]
[1779918952376,49.27,74289.88,83.5,-0.02987,5e-05,1.70716]
[1779918952815,49.27,74289.88,83.5,-0.02987,5e-05,1.70716]
[1779918952823,49.28,74288.27,83.5,-0.02996,5e-05,1.71182]
[1779918953249,49.28,74288.27,83.5,-0.02996,5e-05,1.71182]
[1779918953256,49.28,74288.27,83.5,-0.02996,5e-05,1.71182]
[1779918953712,49.28,74288.27,83.5,-0.02996,5e-05,1.71182]
[1779918953719,49.28,74288.27,83.5,-0.02996,5e-05,1.71182]
[1779918954133,49.29,74287.26,83.5,-0.03004,5e-05,1.71544]
[1779918954140,49.29,74287.26,83.5,-0.03004,5e-05,1.71544]
[1779918954576,49.29,74287.26,83.5,-0.03004,5e-05,1.71544]
[1779918954586,49.29,74287.26,83.5,-0.03004,5e-05,1.71544]
[1779918955005,49.29,74286.26,83.5,-0.0301,5e-05,1.71802]
[1779918955013,49.29,74286.26,83.5,-0.0301,5e-05,1.71802]
[1779918955437,49.29,74286.26,83.5,-0.0301,5e-05,1.71802]
[1779918955445,49.29,74286.26,83.5,-0.0301,5e-05,1.71802]
[1779918955539,49.29,74277.43,83.5,-0.0306,6e-05,1.7414]
[1779918955865,49.29,74277.43,83.5,-0.0306,6e-05,1.7414]
[1779918955875,49.29,74277.43,83.5,-0.0306,6e-05,1.7414]
[1779918956277,49.29,74277.43,83.5,-0.0306,6e-05,1.7414]
[1779918956286,49.29,74277.43,83.5,-0.0306,6e-05,1.7414]
[1779918956688,49.29,74277.43,83.5,-0.0306,6e-05,1.7414]
[1779918956695,49.29,74277.43,83.5,-0.0306,6e-05,1.7414]
[1779918957147,49.3,74276.35,83.5,-0.03068,6e-05,1.74514]
[1779918957154,49.3,74276.35,83.5,-0.03068,6e-05,1.74514]
[1779918957575,49.3,74276.35,83.5,-0.03068,6e-05,1.74514]
[1779918957583,49.3,74276.35,83.5,-0.03068,6e-05,1.74514]
[1779918957989,49.3,74272.42,83.5,-0.0309,6e-05,1.75585]
[1779918957996,49.3,74272.42,83.5,-0.0309,6e-05,1.75585]
[1779918958417,49.3,74272.42,83.5,-0.0309,6e-05,1.75585]
[1779918958424,49.3,74272.42,83.5,-0.0309,6e-05,1.75585]
[1779918958852,49.3,74271.83,83.5,-0.03094,6e-05,1.75739]
[1779918958859,49.3,74271.83,83.5,-0.03094,6e-05,1.75739]
[1779918959301,49.3,74271.83,83.5,-0.03094,6e-05,1.75739]
[1779918959308,49.3,74271.83,83.5,-0.03094,6e-05,1.75739]
[1779918959721,49.3,74271.83,83.5,-0.03094,6e-05,1.75739]
[1779918959728,49.3,74271.83,83.5,-0.03094,6e-05,1.75739]
[1779918960130,49.31,74270.84,83.5,-0.03101,6e-05,1.76086]
[1779918960138,49.31,74270.84,83.5,-0.03101,6e-05,1.76086]
[1779918960560,49.31,74270.84,83.5,-0.03101,6e-05,1.76086]
[1779918960567,49.31,74270.84,83.5,-0.03101,6e-05,1.76086]
[1779918961010,49.31,74269.4,83.5,-0.03109,6e-05,1.76464]
[1779918961019,49.31,74269.4,83.5,-0.03109,6e-05,1.76464]
[1779918961439,49.31,74269.4,83.5,-0.03109,6e-05,1.76464]
[1779918961447,49.31,74269.4,83.5,-0.03109,6e-05,1.76464]
[1779918961892,49.31,74269.42,83.5,-0.0311,6e-05,1.76501]
[1779918961899,49.31,74269.42,83.5,-0.0311,6e-05,1.76501]
[1779918962213,49.31,74269.42,83.5,-0.0311,6e-05,1.76501]
[1779918962225,49.31,74269.42,83.5,-0.0311,6e-05,1.76501]
[1779918962645,49.31,74269.42,83.5,-0.0311,6e-05,1.76501]
[1779918962654,49.31,74269.42,83.5,-0.0311,6e-05,1.76501]
[1779918963070,49.32,74264.37,83.5,-0.03141,6e-05,1.77915]
[1779918963077,49.32,74264.37,83.5,-0.03141,6e-05,1.77915]
[1779918963477,49.32,74264.37,83.5,-0.03141,6e-05,1.77915]
[1779918963489,49.32,74264.37,83.5,-0.03141,6e-05,1.77915]
[1779918963515,49.32,74257.76,83.5,-0.03178,6e-05,1.79668]
[1779918963925,49.32,74257.76,83.5,-0.03178,6e-05,1.79668]
[1779918963932,49.32,74257.76,83.5,-0.03178,6e-05,1.79668]
[1779918964360,49.32,74257.76,83.5,-0.03178,6e-05,1.79668]
[1779918964374,49.32,74257.76,83.5,-0.03178,6e-05,1.79668]
[1779918964786,49.32,74257.76,83.5,-0.03178,6e-05,1.79668]
[1779918964793,49.32,74257.76,83.5,-0.03178,6e-05,1.79668]
[1779918964416,49.32,74251.76,83.5,-0.03214,6e-05,1.81307]
[1779918965221,49.32,74251.76,83.5,-0.03214,6e-05,1.81307]
[1779918965228,49.32,74251.76,83.5,-0.03214,6e-05,1.81307]
[1779918965651,49.32,74251.76,83.5,-0.03214,6e-05,1.81307]
[1779918965658,49.32,74251.76,83.5,-0.03214,6e-05,1.81307]
[1779918966081,49.33,74251.23,83.5,-0.03218,6e-05,1.81518]
[1779918966089,49.33,74251.23,83.5,-0.03218,6e-05,1.81518]
[1779918966503,49.33,74251.23,83.5,-0.03218,6e-05,1.81518]
[1779918966510,49.33,74251.23,83.5,-0.03218,6e-05,1.81518]
[1779918966999,49.33,74252.22,83.5,-0.03213,6e-05,1.81253]
[1779918967006,49.33,74252.22,83.5,-0.03213,6e-05,1.81253]
[1779918967438,49.33,74252.22,83.5,-0.03213,6e-05,1.81253]
[1779918967445,49.33,74252.22,83.5,-0.03213,6e-05,1.81253]
[1779918967901,49.33,74251.05,83.5,-0.0322,6e-05,1.81601]
[1779918967908,49.33,74251.05,83.5,-0.0322,6e-05,1.81601]
[1779918968364,49.33,74251.05,83.5,-0.0322,6e-05,1.81601]
[1779918968371,49.33,74251.05,83.5,-0.0322,6e-05,1.81601]
[1779918968819,49.33,74251.05,83.5,-0.0322,6e-05,1.81601]
[1779918968826,49.33,74251.05,83.5,-0.0322,6e-05,1.81601]
[1779918969294,49.33,74252.07,83.5,-0.03215,6e-05,1.81362]
[1779918969301,49.33,74252.07,83.5,-0.03215,6e-05,1.81362]
[1779918969763,49.33,74252.07,83.5,-0.03215,6e-05,1.81362]
[1779918969770,49.33,74252.07,83.5,-0.03215,6e-05,1.81362]
[1779918970197,49.34,74252.03,83.5,-0.03217,6e-05,1.81442]
[1779918970230,49.34,74252.03,83.5,-0.03217,6e-05,1.81442]
[1779918970670,49.34,74252.03,83.5,-0.03217,6e-05,1.81442]
[1779918970683,49.34,74252.03,83.5,-0.03217,6e-05,1.81442]
[1779918971129,49.34,74251.9,83.5,-0.03217,6e-05,1.81476]
[1779918971138,49.34,74251.9,83.5,-0.03217,6e-05,1.81476]
[1779918971596,49.34,74251.9,83.5,-0.03217,6e-05,1.81476]
[1779918971603,49.34,74251.9,83.5,-0.03217,6e-05,1.81476]
[1779918971625,49.34,74243.3,83.5,-0.03268,6e-05,1.83825]
[1779918972031,49.34,74243.3,83.5,-0.03268,6e-05,1.83825]
[1779918972039,49.34,74243.3,83.5,-0.03268,6e-05,1.83825]
[1779918972468,49.34,74243.3,83.5,-0.03268,6e-05,1.83825]
[1779918972475,49.34,74243.3,83.5,-0.03268,6e-05,1.83825]
[1779918972629,49.34,74243.3,83.5,-0.03268,6e-05,1.83825]
[1779918972636,49.34,74243.3,83.6,-0.03268,6e-05,1.83825]
[1779918972730,49.35,74248.81,83.6,-0.03238,6e-05,1.82404]
[1779918977869,49.36,74250.73,83.6,-0.03229,6e-05,1.82021]
[1779918979690,49.36,74241.37,83.6,-0.03286,6e-05,1.84612]
[1779918980747,49.36,74248.6,83.6,-0.03244,6e-05,1.82689]
[1779918981841,49.36,74248.6,83.6,-0.03244,6e-05,1.82689]
[1779918981844,49.37,74269.72,83.6,-0.03124,6e-05,1.77144]
[1779918982254,49.37,74269.72,83.6,-0.03124,6e-05,1.77144]
[1779918982263,49.37,74269.72,83.6,-0.03124,6e-05,1.77144]
[1779918982675,49.37,74269.72,83.6,-0.03124,6e-05,1.77144]
[1779918982684,49.37,74269.72,83.6,-0.03124,6e-05,1.77144]
[1779918983107,49.37,74274.66,83.6,-0.03097,6e-05,1.75892]
[1779918983115,49.37,74274.66,83.6,-0.03097,6e-05,1.75892]
[1779918983559,49.37,74274.66,83.6,-0.03097,6e-05,1.75892]
[1779918983566,49.37,74274.66,83.6,-0.03097,6e-05,1.75892]
[1779918983988,49.37,74274.72,83.6,-0.03097,6e-05,1.75876]
[1779918983996,49.37,74274.72,83.6,-0.03097,6e-05,1.75876]
[1779918984416,49.37,74274.72,83.6,-0.03097,6e-05,1.75876]
[1779918984423,49.37,74274.72,83.6,-0.03097,6e-05,1.75876]
[1779918984858,49.38,74275.47,83.6,-0.03093,6e-05,1.75723]
[1779918984866,49.38,74275.47,83.6,-0.03093,6e-05,1.75723]
[1779918985287,49.38,74275.47,83.6,-0.03093,6e-05,1.75723]
[1779918985295,49.38,74275.47,83.6,-0.03093,6e-05,1.75723]
[1779918985729,49.38,74275.47,83.6,-0.03093,6e-05,1.75723]
[1779918985737,49.38,74275.47,83.6,-0.03093,6e-05,1.75723]
[1779918986175,49.38,74273.72,83.6,-0.03105,6e-05,1.76268]
[1779918986182,49.38,74273.72,83.6,-0.03105,6e-05,1.76268]
[1779918986603,49.38,74273.72,83.6,-0.03105,6e-05,1.76268]
[1779918986611,49.38,74273.72,83.6,-0.03105,6e-05,1.76268]
[1779918987010,49.38,74274.99,83.6,-0.03098,6e-05,1.75935]
[1779918987018,49.38,74274.99,83.6,-0.03098,6e-05,1.75935]
[1779918987458,49.38,74274.99,83.6,-0.03098,6e-05,1.75935]
[1779918987466,49.38,74274.99,83.6,-0.03098,6e-05,1.75935]
[1779918987914,49.39,74276.23,83.6,-0.03092,6e-05,1.75654]
[1779918987923,49.39,74276.23,83.6,-0.03092,6e-05,1.75654]
[1779918988339,49.39,74276.23,83.6,-0.03092,6e-05,1.75654]
[1779918988346,49.39,74276.23,83.6,-0.03092,6e-05,1.75654]
[1779918988778,49.39,74276.23,83.6,-0.03092,6e-05,1.75654]
[1779918988790,49.39,74276.23,83.6,-0.03092,6e-05,1.75654]
[1779918989188,49.39,74276.83,83.6,-0.0309,6e-05,1.75585]
[1779918989196,49.39,74276.83,83.6,-0.0309,6e-05,1.75585]
[1779918989630,49.39,74276.83,83.6,-0.0309,6e-05,1.75585]
[1779918989637,49.39,74276.83,83.6,-0.0309,6e-05,1.75585]
[1779918990050,49.39,74274.94,83.6,-0.03101,6e-05,1.7608]
[1779918990058,49.39,74274.94,83.6,-0.03101,6e-05,1.7608]
[1779918990480,49.39,74274.94,83.6,-0.03101,6e-05,1.7608]
[1779918990487,49.39,74274.94,83.6,-0.03101,6e-05,1.7608]
[1779918990926,49.4,74276.86,83.6,-0.03091,6e-05,1.7562]
[1779918990938,49.4,74276.86,83.6,-0.03091,6e-05,1.7562]
[1779918991364,49.4,74276.86,83.6,-0.03091,6e-05,1.7562]
[1779918991372,49.4,74276.86,83.6,-0.03091,6e-05,1.7562]
[1779918991814,49.4,74276.86,83.6,-0.03091,6e-05,1.7562]
[1779918991821,49.4,74276.86,83.6,-0.03091,6e-05,1.7562]
[1779918992226,49.4,74273.71,83.6,-0.03099,6e-05,1.75839]
[1779918992235,49.4,74273.71,83.6,-0.03099,6e-05,1.75839]
[1779918992671,49.4,74273.71,83.6,-0.03099,6e-05,1.75839]
[1779918992679,49.4,74273.71,83.6,-0.03099,6e-05,1.75839]
[1779918993114,49.41,74273.04,83.6,-0.03105,6e-05,1.761]
[1779918993121,49.41,74273.04,83.6,-0.03105,6e-05,1.761]
[1779918993521,49.41,74273.04,83.6,-0.03105,6e-05,1.761]
[1779918993529,49.41,74273.04,83.6,-0.03105,6e-05,1.761]
[1779918993562,49.41,74265.48,83.6,-0.03147,6e-05,1.78088]
[1779918993934,49.41,74265.48,83.6,-0.03147,6e-05,1.78088]
[1779918993941,49.41,74265.48,83.6,-0.03147,6e-05,1.78088]
[1779918994354,49.41,74265.48,83.6,-0.03147,6e-05,1.78088]
[1779918994362,49.41,74265.48,83.6,-0.03147,6e-05,1.78088]
[1779918994786,49.41,74265.48,83.6,-0.03147,6e-05,1.78088]
[1779918994795,49.41,74265.48,83.6,-0.03147,6e-05,1.78088]
[1779918995198,49.41,74263.9,83.6,-0.03157,6e-05,1.78545]
[1779918995206,49.41,74263.9,83.6,-0.03157,6e-05,1.78545]
[1779918995617,49.41,74263.9,83.6,-0.03157,6e-05,1.78545]
[1779918995625,49.41,74263.9,83.6,-0.03157,6e-05,1.78545]
[1779918996076,49.41,74263.76,83.6,-0.03159,6e-05,1.78621]
[1779918996083,49.41,74263.76,83.6,-0.03159,6e-05,1.78621]
[1779918996525,49.41,74263.76,83.6,-0.03159,6e-05,1.78621]
[1779918996532,49.41,74263.76,83.6,-0.03159,6e-05,1.78621]
[1779918996966,49.42,74262.46,83.6,-0.03167,6e-05,1.79004]
[1779918996974,49.42,74262.46,83.6,-0.03167,6e-05,1.79004]
[1779918997403,49.42,74262.46,83.6,-0.03167,6e-05,1.79004]
[1779918997410,49.42,74262.46,83.6,-0.03167,6e-05,1.79004]
[1779918997862,49.42,74262.46,83.6,-0.03167,6e-05,1.79004]
[1779918997869,49.42,74262.46,83.6,-0.03167,6e-05,1.79004]
[1779918998296,49.42,74257.75,83.6,-0.03195,6e-05,1.80293]
[1779918998303,49.42,74257.75,83.6,-0.03195,6e-05,1.80293]
[1779918998717,49.42,74257.75,83.6,-0.03195,6e-05,1.80293]
[1779918998725,49.42,74257.75,83.6,-0.03195,6e-05,1.80293]
[1779918999158,49.43,74256.1,83.6,-0.03206,6e-05,1.80804]
[1779918999165,49.43,74256.1,83.6,-0.03206,6e-05,1.80804]
[1779918999599,49.43,74256.1,83.6,-0.03206,6e-05,1.80804]
[1779918999607,49.43,74256.1,83.6,-0.03206,6e-05,1.80804]
[1779918999664,49.43,74250.67,83.6,-0.03238,6e-05,1.82257]
[1779919000070,49.43,74250.67,83.6,-0.03238,6e-05,1.82257]
[1779919000080,49.43,74250.67,83.6,-0.03238,6e-05,1.82257]
[1779919000504,49.43,74250.67,83.6,-0.03238,6e-05,1.82257]
[1779919000511,49.43,74250.67,83.6,-0.03238,6e-05,1.82257]
[1779919000962,49.43,74254.58,83.6,-0.03216,6e-05,1.81242]
[1779919000969,49.43,74254.58,83.6,-0.03216,6e-05,1.81242]
[1779919001405,49.43,74254.58,83.6,-0.03216,6e-05,1.81242]
[1779919001412,49.43,74254.58,83.6,-0.03216,6e-05,1.81242]
[1779919001831,49.43,74254.58,83.6,-0.03216,6e-05,1.81242]
[1779919001839,49.43,74254.58,83.6,-0.03216,6e-05,1.81242]
[1779919002287,49.43,74254.09,83.6,-0.03219,6e-05,1.81407]
[1779919002295,49.43,74254.09,83.6,-0.03219,6e-05,1.81407]
[1779919002702,49.43,74254.09,83.6,-0.03219,6e-05,1.81407]
[1779919002709,49.43,74254.09,83.6,-0.03219,6e-05,1.81407]
[1779919003132,49.44,74255.88,83.6,-0.0321,6e-05,1.80998]
[1779919003140,49.44,74255.88,83.6,-0.0321,6e-05,1.80998]
[1779919003567,49.44,74255.88,83.6,-0.0321,6e-05,1.80998]
[1779919003576,49.44,74255.88,83.6,-0.0321,6e-05,1.80998]
[1779919003845,49.44,74255.88,83.6,-0.0321,6e-05,1.80998]
[1779919003853,49.44,74255.88,83.7,-0.0321,6e-05,1.80998]
[1779919007306,49.45,74249.25,83.7,-0.03252,6e-05,1.82907]
[1779919012488,49.46,74245.48,83.7,-0.03276,6e-05,1.84045]
[1779919018383,49.47,74242.67,83.7,-0.03297,6e-05,1.85]
[1779919023420,49.48,74246.48,83.7,-0.03278,6e-05,1.8411]
[1779919027447,49.49,74239.52,83.7,-0.03321,6e-05,1.8611]
[1779919032483,49.5,74241.74,83.7,-0.03311,6e-05,1.85635]
[1779919037518,49.51,74250.33,83.7,-0.03263,6e-05,1.83449]
[1779919039536,49.52,74256.04,83.7,-0.03231,6e-05,1.81978]
[1779919044572,49.53,74259.0,83.7,-0.03218,6e-05,1.81348]
[1779919049607,49.55,74261.75,83.7,-0.03205,6e-05,1.80786]
[1779919054642,49.56,74272.74,83.7,-0.03135,6e-05,1.77398]
[1779919056656,49.57,74280.11,83.7,-0.03095,6e-05,1.75544]
[1779919061691,49.58,74278.77,83.7,-0.03107,6e-05,1.76105]
[1779919066726,49.6,74277.62,83.7,-0.03118,6e-05,1.76613]
[1779919071761,49.62,74279.79,83.7,-0.03111,6e-05,1.76251]
[1779919075344,49.63,74278.94,83.7,-0.03118,6e-05,1.76598]
[1779919075782,49.63,74278.94,83.7,-0.03118,6e-05,1.76598]
[1779919075789,49.63,74278.94,83.7,-0.03118,6e-05,1.76598]
[1779919076192,49.63,74278.54,83.7,-0.03122,6e-05,1.76785]
[1779919076199,49.63,74278.54,83.7,-0.03122,6e-05,1.76785]
[1779919076628,49.63,74278.54,83.7,-0.03122,6e-05,1.76785]
[1779919076635,49.63,74278.54,83.7,-0.03122,6e-05,1.76785]
[1779919077064,49.63,74278.41,83.7,-0.03123,6e-05,1.76819]
[1779919077070,49.63,74278.41,83.7,-0.03123,6e-05,1.76819]
[1779919077493,49.63,74278.41,83.7,-0.03123,6e-05,1.76819]
[1779919077500,49.63,74278.41,83.7,-0.03123,6e-05,1.76819]
[1779919077956,49.64,74278.28,83.7,-0.03124,6e-05,1.76894]
[1779919077964,49.64,74278.28,83.7,-0.03124,6e-05,1.76894]
[1779919078412,49.64,74278.28,83.7,-0.03124,6e-05,1.76894]
[1779919078419,49.64,74278.28,83.7,-0.03124,6e-05,1.76894]
[1779919078874,49.64,74278.28,83.7,-0.03124,6e-05,1.76894]
[1779919078881,49.64,74278.28,83.7,-0.03124,6e-05,1.76894]
[1779919079288,49.64,74278.43,83.7,-0.03124,6e-05,1.76895]
[1779919079295,49.64,74278.43,83.7,-0.03124,6e-05,1.76895]
[1779919079702,49.64,74278.43,83.7,-0.03124,6e-05,1.76895]
[1779919079709,49.64,74278.43,83.7,-0.03124,6e-05,1.76895]
[1779919080143,49.65,74278.49,83.7,-0.03126,6e-05,1.7696]
[1779919080154,49.65,74278.49,83.7,-0.03126,6e-05,1.7696]
[1779919080599,49.65,74278.49,83.7,-0.03126,6e-05,1.7696]
[1779919080606,49.65,74278.49,83.7,-0.03126,6e-05,1.7696]
[1779919081043,49.65,74278.53,83.7,-0.03125,6e-05,1.7695]
[1779919081052,49.65,74278.53,83.7,-0.03125,6e-05,1.7695]
[1779919081463,49.65,74278.53,83.7,-0.03125,6e-05,1.7695]
[1779919081470,49.65,74278.53,83.7,-0.03125,6e-05,1.7695]
[1779919081934,49.65,74278.53,83.7,-0.03125,6e-05,1.7695]
[1779919081942,49.65,74278.53,83.7,-0.03125,6e-05,1.7695]
[1779919082390,49.65,74278.39,83.7,-0.03127,6e-05,1.77027]
[1779919082397,49.65,74278.39,83.7,-0.03127,6e-05,1.77027]
[1779919082805,49.65,74278.39,83.7,-0.03127,6e-05,1.77027]
[1779919082819,49.65,74278.39,83.7,-0.03127,6e-05,1.77027]
[1779919083220,49.66,74278.61,83.7,-0.03128,6e-05,1.77049]
[1779919083227,49.66,74278.61,83.7,-0.03128,6e-05,1.77049]
[1779919083629,49.66,74278.61,83.7,-0.03128,6e-05,1.77049]
[1779919083637,49.66,74278.61,83.7,-0.03128,6e-05,1.77049]
[1779919084058,49.66,74279.57,83.7,-0.03123,6e-05,1.76838]
[1779919084071,49.66,74279.57,83.7,-0.03123,6e-05,1.76838]
[1779919084506,49.66,74279.57,83.7,-0.03123,6e-05,1.76838]
[1779919084514,49.66,74279.57,83.7,-0.03123,6e-05,1.76838]
[1779919084950,49.66,74279.57,83.7,-0.03123,6e-05,1.76838]
[1779919084958,49.66,74279.57,83.7,-0.03123,6e-05,1.76838]
[1779919085384,49.66,74281.19,83.7,-0.03115,6e-05,1.76456]
[1779919085391,49.66,74281.19,83.7,-0.03115,6e-05,1.76456]
[1779919085824,49.66,74281.19,83.7,-0.03115,6e-05,1.76456]
[1779919085831,49.66,74281.19,83.7,-0.03115,6e-05,1.76456]
[1779919086284,49.67,74283.52,83.7,-0.03103,6e-05,1.75889]
[1779919086291,49.67,74283.52,83.7,-0.03103,6e-05,1.75889]
[1779919086717,49.67,74283.52,83.7,-0.03103,6e-05,1.75889]
[1779919086729,49.67,74283.52,83.7,-0.03103,6e-05,1.75889]
[1779919087159,49.67,74287.46,83.7,-0.03081,6e-05,1.74907]
[1779919087166,49.67,74287.46,83.7,-0.03081,6e-05,1.74907]
[1779919087604,49.67,74287.46,83.7,-0.03081,6e-05,1.74907]
[1779919087613,49.67,74287.46,83.7,-0.03081,6e-05,1.74907]
[1779919087758,49.67,74287.46,83.7,-0.03081,6e-05,1.74907]
[1779919087873,49.67,74302.1,83.7,-0.03002,5e-05,1.71182]
[1779919088036,49.67,74302.1,83.7,-0.03002,5e-05,1.71182]
[1779919088044,49.67,74302.1,83.7,-0.03002,5e-05,1.71182]
[1779919088460,49.67,74302.1,83.7,-0.03002,5e-05,1.71182]
[1779919088466,49.67,74302.1,83.7,-0.03002,5e-05,1.71182]
[1779919088891,49.67,74302.1,83.7,-0.03002,5e-05,1.71182]
[1779919088902,49.67,74302.1,83.7,-0.03002,5e-05,1.71182]
[1779919088880,49.68,74309.06,83.7,-0.02965,5e-05,1.6946]
[1779919089309,49.68,74309.06,83.7,-0.02965,5e-05,1.6946]
[1779919089319,49.68,74309.06,83.7,-0.02965,5e-05,1.6946]
[1779919089723,49.68,74309.06,83.7,-0.02965,5e-05,1.6946]
[1779919089732,49.68,74309.06,83.7,-0.02965,5e-05,1.6946]
[1779919090156,49.68,74311.11,83.7,-0.02955,5e-05,1.68993]
[1779919090165,49.68,74311.11,83.7,-0.02955,5e-05,1.68993]
[1779919090589,49.68,74311.11,83.7,-0.02955,5e-05,1.68993]
[1779919090599,49.68,74311.11,83.7,-0.02955,5e-05,1.68993]
[1779919091029,49.69,74310.5,83.7,-0.0296,5e-05,1.69201]
[1779919091040,49.69,74310.5,83.7,-0.0296,5e-05,1.69201]
[1779919091437,49.69,74310.5,83.7,-0.0296,5e-05,1.69201]
[1779919091444,49.69,74310.5,83.7,-0.0296,5e-05,1.69201]
[1779919091866,49.69,74310.5,83.7,-0.0296,5e-05,1.69201]
[1779919091873,49.69,74310.5,83.7,-0.0296,5e-05,1.69201]
[1779919092296,49.69,74312.55,83.7,-0.0295,5e-05,1.68735]
[1779919092302,49.69,74312.55,83.7,-0.0295,5e-05,1.68735]
[1779919092717,49.69,74312.55,83.7,-0.0295,5e-05,1.68735]
[1779919092724,49.69,74312.55,83.7,-0.0295,5e-05,1.68735]
[1779919093144,49.7,74311.48,83.7,-0.02956,5e-05,1.69059]
[1779919093152,49.7,74311.48,83.7,-0.02956,5e-05,1.69059]
[1779919093569,49.7,74311.48,83.7,-0.02956,5e-05,1.69059]
[1779919093576,49.7,74311.48,83.7,-0.02956,5e-05,1.69059]
[1779919093987,49.7,74311.53,83.7,-0.02957,5e-05,1.69099]
[1779919093994,49.7,74311.53,83.7,-0.02957,5e-05,1.69099]
[1779919094455,49.7,74311.53,83.7,-0.02957,5e-05,1.69099]
[1779919094462,49.7,74311.53,83.7,-0.02957,5e-05,1.69099]
[1779919094934,49.7,74311.53,83.7,-0.02957,5e-05,1.69099]
[1779919094942,49.7,74311.53,83.7,-0.02957,5e-05,1.69099]
[1779919095382,49.7,74310.44,83.7,-0.02964,5e-05,1.69428]
[1779919095390,49.7,74310.44,83.7,-0.02964,5e-05,1.69428]
[1779919095791,49.7,74310.44,83.7,-0.02964,5e-05,1.69428]
[1779919095800,49.7,74310.44,83.7,-0.02964,5e-05,1.69428]
[1779919096218,49.71,74310.27,83.7,-0.02966,5e-05,1.69523]
[1779919096225,49.71,74310.27,83.7,-0.02966,5e-05,1.69523]
[1779919096664,49.71,74310.27,83.7,-0.02966,5e-05,1.69523]
[1779919096671,49.71,74310.27,83.7,-0.02966,5e-05,1.69523]
[1779919097119,49.71,74310.2,83.7,-0.02968,5e-05,1.69593]
[1779919097128,49.71,74310.2,83.7,-0.02968,5e-05,1.69593]
[1779919097372,49.71,74310.2,83.7,-0.02968,5e-05,1.69593]
[1779919097382,49.71,74310.2,83.8,-0.02968,5e-05,1.69593]
[1779919102725,49.74,74310.69,83.8,-0.02971,5e-05,1.69727]
[1779919102729,49.74,74310.69,83.8,-0.02971,5e-05,1.69727]
[1779919102757,49.74,74310.69,83.8,-0.02971,5e-05,1.69727]
[1779919102979,49.74,74312.07,83.8,-0.02964,5e-05,1.69429]
[1779919106256,49.74,74316.53,83.8,-0.0294,5e-05,1.68282]
[1779919106259,49.74,74316.53,83.8,-0.0294,5e-05,1.68282]
[1779919109023,49.74,74324.45,83.8,-0.02897,5e-05,1.66265]
[1779919113321,49.73,74325.77,83.8,-0.0288,5e-05,1.65291]
[1779919115229,49.73,74332.0,83.8,-0.02847,5e-05,1.63741]
[1779919115230,49.73,74332.0,83.8,-0.02847,5e-05,1.63741]
[1779919116265,49.73,74332.03,83.8,-0.02847,5e-05,1.63732]
[1779919117248,49.73,74332.86,83.8,-0.02842,5e-05,1.63526]
[1779919118374,49.73,74337.55,83.8,-0.02818,5e-05,1.6237]
[1779919120516,49.73,74345.31,83.8,-0.02778,5e-05,1.60475]
[1779919120817,49.73,74354.48,83.8,-0.02732,5e-05,1.58257]
[1779919121113,49.73,74361.96,83.8,-0.02695,5e-05,1.56469]
[1779919123685,49.74,74360.09,83.8,-0.02704,5e-05,1.56928]
[1779919124267,49.74,74350.03,83.8,-0.02755,5e-05,1.59372]
[1779919125141,49.74,74343.74,83.8,-0.02787,5e-05,1.60908]
[1779919129301,49.74,74346.11,83.8,-0.02775,5e-05,1.60343]
[1779919133599,49.74,74338.78,83.8,-0.02813,5e-05,1.62157]
[1779919134205,49.74,74327.7,83.8,-0.02871,5e-05,1.64894]
[1779919135218,49.74,74327.7,83.8,-0.02871,5e-05,1.64894]
[1779919135222,49.74,74327.7,83.8,-0.02871,5e-05,1.64894]
[1779919139880,49.74,74318.01,83.8,-0.02922,5e-05,1.67293]
[1779919139903,49.74,74318.01,83.8,-0.02922,5e-05,1.67293]
[1779919140242,49.74,74317.95,83.8,-0.02922,5e-05,1.67293]
[1779919144873,49.74,74323.68,83.8,-0.02891,5e-05,1.6584]
[1779919146356,49.74,74324.95,83.8,-0.02884,5e-05,1.65514]
[1779919149411,49.73,74323.3,83.8,-0.02893,5e-05,1.65913]
[1779919151439,49.73,74331.86,83.8,-0.02847,5e-05,1.63773]
[1779919152473,49.73,74331.86,83.8,-0.02847,5e-05,1.63773]
[1779919152575,49.73,74339.65,83.8,-0.02807,5e-05,1.61854]
[1779919155627,49.73,74342.36,83.8,-0.02793,5e-05,1.61196]
[1779919155629,49.73,74342.36,83.8,-0.02793,5e-05,1.61196]
[1779919158192,49.73,74345.03,83.8,-0.0278,5e-05,1.60555]
[1779919159393,49.74,74354.02,83.8,-0.02734,5e-05,1.58385]
[1779919161824,49.74,74356.64,83.8,-0.02721,5e-05,1.57762]
[1779919163417,49.74,74364.2,83.8,-0.02684,5e-05,1.55979]
[1779919167997,49.74,74385.47,83.8,-0.02582,5e-05,1.51035]
[1779919171853,49.75,74387.74,83.8,-0.02572,5e-05,1.50549]
[1779919173506,49.75,74386.92,83.8,-0.02567,5e-05,1.50184]
[1779919176598,49.76,74370.72,83.8,-0.02647,5e-05,1.54067]
[1779919179271,49.76,74366.13,83.8,-0.0267,5e-05,1.55182]
[1779919182005,49.76,74362.87,83.8,-0.02687,5e-05,1.55983]
[1779919187592,49.77,74360.17,83.8,-0.02702,5e-05,1.56706]
[1779919191412,49.77,74361.96,83.8,-0.02694,5e-05,1.56309]
[1779919196494,49.78,74367.24,83.8,-0.02669,5e-05,1.55104]
[1779919200719,49.78,74378.6,83.8,-0.02614,5e-05,1.52484]
[1779919201426,49.78,74378.6,83.8,-0.02614,5e-05,1.52484]
[1779919201952,49.78,74361.34,83.8,-0.027,5e-05,1.56588]
[1779919202784,49.78,74361.34,83.8,-0.027,5e-05,1.56588]
[1779919202970,49.78,74361.34,83.8,-0.027,5e-05,1.56588]
[1779919203146,49.79,74356.12,83.8,-0.02726,5e-05,1.5785]
[1779919203506,49.79,74356.12,83.8,-0.02726,5e-05,1.5785]
[1779919204305,49.79,74353.84,83.8,-0.02738,5e-05,1.58407]
[1779919204522,49.79,74353.84,83.8,-0.02738,5e-05,1.58407]
[1779919205009,49.79,74353.84,83.8,-0.02738,5e-05,1.58407]
[1779919205098,49.79,74331.34,83.8,-0.02853,5e-05,1.63908]
[1779919205464,49.79,74331.34,83.8,-0.02853,5e-05,1.63908]
[1779919205853,49.79,74331.34,83.8,-0.02853,5e-05,1.63908]
[1779919205917,49.79,74325.24,83.8,-0.02885,5e-05,1.65419]
[1779919208776,49.79,74319.32,83.8,-0.02916,5e-05,1.66884]
[1779919209782,49.78,74312.57,83.8,-0.02952,5e-05,1.68574]
[1779919211104,49.78,74312.57,83.8,-0.02952,5e-05,1.68574]
[1779919211113,49.78,74305.64,83.8,-0.02989,5e-05,1.70319]
[1779919211905,49.78,74299.81,83.8,-0.03021,5e-05,1.71792]
[1779919213380,49.78,74299.7,83.8,-0.03021,5e-05,1.71804]
[1779919213750,49.78,74299.7,83.8,-0.03021,5e-05,1.71804]
[1779919214118,49.78,74299.7,83.8,-0.03021,5e-05,1.71804]
[1779919216258,49.78,74294.28,83.8,-0.0305,6e-05,1.73144]
[1779919216839,49.78,74306.93,83.8,-0.0298,5e-05,1.69893]
[1779919217701,49.78,74306.93,83.8,-0.0298,5e-05,1.69893]
[1779919218118,49.78,74306.93,83.8,-0.0298,5e-05,1.69893]
[1779919218853,49.77,74301.24,83.8,-0.03011,5e-05,1.71311]
[1779919220637,49.77,74302.84,83.8,-0.03002,5e-05,1.70888]
[1779919221617,49.77,74305.03,83.8,-0.02989,5e-05,1.70316]
[1779919221869,49.77,74305.03,83.8,-0.02989,5e-05,1.70316]
[1779919222120,49.77,74334.98,83.8,-0.0283,5e-05,1.62808]
[1779919223204,49.77,74329.95,83.8,-0.02856,5e-05,1.64037]
[1779919223996,49.77,74329.95,83.8,-0.02856,5e-05,1.64037]
[1779919224244,49.77,74327.3,83.8,-0.0287,5e-05,1.64693]
[1779919225123,49.77,74321.72,83.8,-0.02899,5e-05,1.66076]
[1779919226742,49.77,74319.38,83.8,-0.02912,5e-05,1.66661]
[1779919226920,49.77,74306.14,83.8,-0.02982,5e-05,1.69994]
[1779919227927,49.77,74294.26,83.8,-0.03047,6e-05,1.73023]
[1779919228277,49.77,74294.26,83.8,-0.03047,6e-05,1.73023]
[1779919229336,49.77,74289.8,83.8,-0.03072,6e-05,1.7416]
[1779919229911,49.77,74289.8,83.8,-0.03072,6e-05,1.7416]
[1779919230008,49.77,74289.8,83.8,-0.03072,6e-05,1.7416]
[1779919230958,49.76,74296.01,83.8,-0.03037,6e-05,1.72543]
[1779919231301,49.76,74296.01,83.8,-0.03037,6e-05,1.72543]
[1779919231353,49.76,74296.01,83.8,-0.03037,6e-05,1.72543]
[1779919231658,49.76,74296.01,83.8,-0.03037,6e-05,1.72543]
[1779919233301,49.76,74288.69,83.8,-0.03066,6e-05,1.73745]
[1779919234605,49.76,74286.72,83.8,-0.03077,6e-05,1.74237]
[1779919234994,49.76,74278.77,83.8,-0.03121,6e-05,1.76302]
[1779919236026,49.76,74278.77,83.8,-0.03121,6e-05,1.76302]
[1779919237313,49.76,74278.58,83.8,-0.03121,6e-05,1.7631]
[1779919239259,49.75,74277.18,83.8,-0.03128,6e-05,1.76605]
[1779919239267,49.75,74277.18,83.8,-0.03128,6e-05,1.76605]
[1779919240380,49.75,74275.93,83.8,-0.03134,6e-05,1.76909]
[1779919240384,49.75,74275.93,83.8,-0.03134,6e-05,1.76909]
[1779919241044,49.75,74284.17,83.8,-0.03087,6e-05,1.74739]
[1779919242049,49.75,74284.17,83.8,-0.03087,6e-05,1.74739]
[1779919243390,49.74,74281.33,83.8,-0.03102,6e-05,1.75436]
[1779919244656,49.74,74283.71,83.8,-0.03089,6e-05,1.74796]
[1779919245111,49.74,74283.71,83.8,-0.03089,6e-05,1.74796]
[1779919245079,49.74,74291.67,83.8,-0.03044,6e-05,1.7272]
[1779919246406,49.74,74293.03,83.8,-0.03036,6e-05,1.72354]
[1779919247093,49.74,74286.29,83.8,-0.03073,6e-05,1.74074]
[1779919252128,49.73,74285.98,83.8,-0.03073,6e-05,1.74058]
[1779919254143,49.73,74291.9,83.8,-0.03039,6e-05,1.72496]
[1779919258170,49.72,74284.76,83.8,-0.03077,6e-05,1.74271]
[1779919262199,49.71,74294.61,83.8,-0.03021,5e-05,1.71659]
[1779919262868,49.71,74294.61,83.8,-0.03021,5e-05,1.71659]
[1779919263206,49.71,74306.06,83.8,-0.02959,5e-05,1.68729]
[1779919268367,49.71,74309.16,83.8,-0.02941,5e-05,1.67911]
[1779919269175,49.71,74309.16,83.8,-0.02941,5e-05,1.67911]
[1779919270255,49.71,74321.43,83.8,-0.02876,5e-05,1.64813]
[1779919271312,49.71,74321.43,83.8,-0.02876,5e-05,1.64813]
[1779919271412,49.71,74328.79,83.8,-0.02837,5e-05,1.62986]
[1779919272269,49.71,74336.04,83.8,-0.02799,5e-05,1.61204]
[1779919273321,49.71,74336.04,83.8,-0.02799,5e-05,1.61204]
[1779919273479,49.71,74336.04,83.8,-0.02799,5e-05,1.61204]
[1779919273498,49.71,74336.04,83.8,-0.02799,5e-05,1.61204]
[1779919274283,49.71,74342.39,83.8,-0.02767,5e-05,1.59663]
[1779919277688,49.71,74344.97,83.8,-0.02754,5e-05,1.59048]
[1779919277789,49.71,74351.92,83.8,-0.02719,5e-05,1.57377]
[1779919279232,49.71,74351.92,83.8,-0.02719,5e-05,1.57377]
[1779919279364,49.71,74355.63,83.8,-0.02701,5e-05,1.56495]
[1779919279566,49.71,74365.21,83.8,-0.02653,5e-05,1.54224]
[1779919285923,49.72,74367.45,83.8,-0.02644,5e-05,1.5376]
[1779919287378,49.72,74360.5,83.8,-0.02679,5e-05,1.5545]
[1779919288468,49.72,74360.5,83.8,-0.02679,5e-05,1.5545]
[1779919288570,49.72,74352.65,83.8,-0.02718,5e-05,1.5734]
[1779919290150,49.72,74352.65,83.8,-0.02718,5e-05,1.5734]
[1779919290398,49.72,74345.06,83.8,-0.02757,5e-05,1.59187]
[1779919291614,49.72,74345.06,83.8,-0.02757,5e-05,1.59187]
[1779919293639,49.72,74345.97,83.8,-0.02742,5e-05,1.58357]
[1779919294192,49.73,74363.53,83.8,-0.02655,5e-05,1.54173]
[1779919294641,49.73,74363.53,83.8,-0.02655,5e-05,1.54173]
[1779919294646,49.73,74363.53,83.8,-0.02655,5e-05,1.54173]
[1779919295009,49.73,74383.31,83.8,-0.0256,5e-05,1.49559]
[1779919297522,49.73,74387.29,83.8,-0.02541,5e-05,1.48662]
[1779919298126,49.73,74387.29,83.8,-0.02541,5e-05,1.48662]
[1779919299541,49.73,74391.21,83.8,-0.02524,5e-05,1.47809]
[1779919301183,49.74,74392.13,83.8,-0.0252,5e-05,1.47622]
[1779919301675,49.74,74396.24,83.8,-0.02501,5e-05,1.46734]
[1779919302601,49.74,74398.85,83.8,-0.02489,5e-05,1.46139]
[1779919302626,49.74,74404.59,83.8,-0.02463,5e-05,1.44863]
[1779919304503,49.75,74409.46,83.8,-0.02441,5e-05,1.43795]
[1779919305678,49.75,74411.8,83.8,-0.02431,5e-05,1.43301]
[1779919307240,49.75,74415.85,83.8,-0.02413,5e-05,1.42426]
[1779919308674,49.76,74423.91,83.8,-0.02378,4e-05,1.40704]
[1779919308881,49.76,74423.91,83.8,-0.02378,4e-05,1.40704]
[1779919308917,49.76,74423.91,83.8,-0.02378,4e-05,1.40704]
[1779919308959,49.76,74423.91,83.8,-0.02378,4e-05,1.40704]
[1779919309059,49.76,74423.91,83.8,-0.02378,4e-05,1.40704]
[1779919309266,49.77,74426.12,83.8,-0.0237,4e-05,1.40289]
[1779919310264,49.77,74450.13,83.8,-0.02266,4e-05,1.35109]
[1779919311596,49.77,74452.15,83.8,-0.02257,4e-05,1.34676]
[1779919312009,49.77,74452.15,83.8,-0.02257,4e-05,1.34676]
[1779919312012,49.78,74459.02,83.8,-0.02229,4e-05,1.33306]
[1779919312722,49.78,74459.02,83.8,-0.02229,4e-05,1.33306]
[1779919313262,49.78,74459.02,83.8,-0.02229,4e-05,1.33306]
[1779919312886,49.78,74465.84,83.8,-0.02201,4e-05,1.31864]
[1779919313574,49.78,74474.78,83.8,-0.02164,4e-05,1.30041]
[1779919314944,49.78,74474.78,83.8,-0.02164,4e-05,1.30041]
[1779919316460,49.79,74481.61,83.8,-0.02138,4e-05,1.28731]
[1779919316516,49.79,74481.61,83.8,-0.02138,4e-05,1.28731]
[1779919317961,49.8,74485.89,83.8,-0.02122,4e-05,1.27903]
[1779919318042,49.8,74485.89,83.8,-0.02122,4e-05,1.27903]
[1779919318076,49.8,74485.89,83.8,-0.02122,4e-05,1.27903]
[1779919318130,49.8,74485.89,83.8,-0.02122,4e-05,1.27903]
[1779919318823,49.81,74513.49,83.8,-0.02014,4e-05,1.22431]
[1779919319363,49.81,74513.49,83.8,-0.02014,4e-05,1.22431]
[1779919319658,49.81,74516.84,83.8,-0.02001,4e-05,1.21766]
[1779919320966,49.81,74516.84,83.8,-0.02001,4e-05,1.21766]
[1779919321101,49.81,74516.84,83.8,-0.02001,4e-05,1.21766]
[1779919321209,49.81,74531.2,83.8,-0.01946,4e-05,1.18947]
[1779919321610,49.81,74531.2,83.8,-0.01946,4e-05,1.18947]
[1779919321896,49.81,74541.87,83.8,-0.01906,4e-05,1.16885]
[1779919322683,49.81,74517.5,83.8,-0.01999,4e-05,1.21636]
[1779919324098,49.81,74517.5,83.8,-0.01999,4e-05,1.21636]
[1779919325017,49.81,74517.41,83.8,-0.01999,4e-05,1.21654]
[1779919327083,49.81,74517.14,83.8,-0.02,4e-05,1.21707]
[1779919330058,49.81,74536.68,83.8,-0.01926,4e-05,1.17885]
[1779919330609,49.81,74536.68,83.8,-0.01926,4e-05,1.17885]
[1779919336778,49.81,74548.17,83.8,-0.01883,4e-05,1.15681]
[1779919339892,49.81,74550.11,83.8,-0.01876,4e-05,1.15312]
[1779919340117,49.81,74550.11,83.8,-0.01876,4e-05,1.15312]
[1779919340126,49.81,74551.75,83.8,-0.0187,4e-05,1.15001]
[1779919342824,49.81,74546.68,83.8,-0.01889,4e-05,1.15965]
[1779919346099,49.81,74542.19,83.8,-0.01905,4e-05,1.16824]
[1779919346174,49.81,74548.62,83.8,-0.01882,4e-05,1.15595]
[1779919348178,49.81,74549.53,83.8,-0.01878,4e-05,1.15422]
[1779919353988,49.81,74539.48,83.8,-0.01907,4e-05,1.16829]
[1779919357138,49.81,74533.56,83.8,-0.01929,4e-05,1.1797]
[1779919357161,49.81,74533.56,83.8,-0.01929,4e-05,1.1797]
[1779919357213,49.81,74533.56,83.8,-0.01929,4e-05,1.1797]
[1779919357241,49.81,74529.46,83.8,-0.01945,4e-05,1.18765]
[1779919359945,49.81,74512.81,83.8,-0.02009,4e-05,1.22037]
[1779919360531,49.81,74512.81,83.8,-0.02009,4e-05,1.22037]
[1779919360952,49.81,74497.82,83.8,-0.02068,4e-05,1.25042]
[1779919362395,49.81,74492.6,83.8,-0.02089,4e-05,1.26101]
[1779919365394,49.81,74491.58,83.8,-0.02093,4e-05,1.26309]
[1779919366154,49.81,74491.58,83.8,-0.02093,4e-05,1.26309]
[1779919366994,49.81,74498.48,83.8,-0.02065,4e-05,1.24908]
[1779919367416,49.81,74498.48,83.8,-0.02065,4e-05,1.24908]
[1779919369612,49.81,74498.73,83.8,-0.02064,4e-05,1.24858]
[1779919369955,49.81,74498.73,83.8,-0.02064,4e-05,1.24858]
[1779919370132,49.81,74498.73,83.8,-0.02064,4e-05,1.24858]
[1779919370406,49.81,74499.37,83.8,-0.02061,4e-05,1.24728]
[1779919376058,49.81,74499.82,83.8,-0.0206,4e-05,1.24638]
[1779919379079,49.81,74492.67,83.8,-0.02088,4e-05,1.26087]
[1779919384149,49.81,74491.93,83.8,-0.02091,4e-05,1.26238]
[1779919384937,49.81,74491.93,83.8,-0.02091,4e-05,1.26238]
[1779919385177,49.81,74491.93,83.8,-0.02091,4e-05,1.26238]
[1779919385251,49.81,74511.09,83.8,-0.02015,4e-05,1.22379]
[1779919386147,49.81,74524.47,83.8,-0.01964,4e-05,1.19739]
[1779919387022,49.81,74524.47,83.8,-0.01964,4e-05,1.19739]
[1779919388103,49.81,74526.48,83.8,-0.01956,4e-05,1.19346]
[1779919388182,49.81,74534.1,83.8,-0.01927,4e-05,1.17866]
[1779919389169,49.81,74545.76,83.8,-0.01884,4e-05,1.15628]
[1779919391183,49.81,74558.24,83.8,-0.01839,4e-05,1.1327]
[1779919392354,49.81,74558.24,83.8,-0.01839,4e-05,1.1327]
[1779919393041,49.81,74562.5,83.8,-0.01823,4e-05,1.12473]
[1779919393356,49.81,74560.81,83.8,-0.01829,4e-05,1.12789]
[1779919396033,49.81,74562.81,83.8,-0.01822,4e-05,1.12416]
[1779919396046,49.81,74562.81,83.8,-0.01822,4e-05,1.12416]
[1779919396219,49.81,74567.47,83.8,-0.01806,4e-05,1.1155]
[1779919397226,49.81,74573.9,83.8,-0.01783,4e-05,1.10363]
[1779919397653,49.81,74573.9,83.8,-0.01783,4e-05,1.10363]
[1779919399240,49.81,74583.82,83.8,-0.01749,3e-05,1.08553]
[1779919402336,49.81,74591.39,83.8,-0.01723,3e-05,1.07186]
[1779919403270,49.81,74598.53,83.8,-0.01698,3e-05,1.0591]
[1779919405284,49.81,74605.01,83.8,-0.01677,3e-05,1.04762]
[1779919407301,49.81,74596.71,83.8,-0.01705,3e-05,1.06234]
[1779919409318,49.81,74570.98,83.8,-0.01793,4e-05,1.10901]
[1779919410325,49.81,74561.56,83.8,-0.01827,4e-05,1.12649]
[1779919413347,49.81,74550.28,83.8,-0.0186,4e-05,1.14261]
[1779919418383,49.81,74546.13,83.8,-0.01875,4e-05,1.15047]
[1779919420397,49.81,74539.14,83.8,-0.01901,4e-05,1.1638]
[1779919423484,49.81,74537.08,83.8,-0.01908,4e-05,1.16775]
[1779919425453,49.81,74566.42,83.8,-0.01802,4e-05,1.11244]
[1779919426498,49.81,74566.42,83.8,-0.01802,4e-05,1.11244]
[1779919427169,49.81,74573.33,83.8,-0.01777,4e-05,1.09971]
[1779919433226,49.81,74573.92,83.8,-0.01775,3e-05,1.09863]
[1779919438542,49.81,74570.05,83.8,-0.01789,4e-05,1.10574]
[1779919443242,49.81,74583.03,83.8,-0.01744,3e-05,1.08204]
[1779919446237,49.81,74576.78,83.8,-0.01765,3e-05,1.0934]
[1779919451642,49.81,74575.26,83.8,-0.01771,3e-05,1.09618]
[1779919453656,49.81,74594.68,83.8,-0.01704,3e-05,1.06111]
[1779919458691,49.81,74593.68,83.8,-0.01707,3e-05,1.06289]
[1779919463727,49.81,74592.22,83.8,-0.01712,3e-05,1.0655]
[1779919465740,49.81,74598.73,83.8,-0.0169,3e-05,1.05391]
[1779919470775,49.81,74599.02,83.8,-0.01689,3e-05,1.05339]
[1779919475811,49.81,74600.96,83.8,-0.01675,3e-05,1.04514]
[1779919476802,49.81,74600.96,83.8,-0.01675,3e-05,1.04514]
[1779919482129,49.81,74602.16,83.8,-0.01671,3e-05,1.04302]
[1779919483878,49.81,74593.79,83.8,-0.01699,3e-05,1.05784]
[1779919485429,49.81,74573.29,83.8,-0.0177,3e-05,1.09482]
[1779919485887,49.81,74554.18,83.8,-0.01838,4e-05,1.1302]
[1779919486894,49.81,74545.4,83.8,-0.0187,4e-05,1.14674]
[1779919488093,49.81,74545.4,83.8,-0.0187,4e-05,1.14674]
[1779919490924,49.81,74561.78,83.8,-0.0181,4e-05,1.11602]
[1779919495959,49.81,74564.42,83.8,-0.01801,4e-05,1.11113]
[1779919496967,49.81,74554.93,83.8,-0.01835,4e-05,1.12879]
[1779919502003,49.81,74570.65,83.8,-0.01779,4e-05,1.09966]
[1779919507040,49.81,74578.93,83.8,-0.0175,3e-05,1.08455]
[1779919511069,49.81,74598.02,83.8,-0.01685,3e-05,1.05033]
[1779919511722,49.81,74598.02,83.8,-0.01685,3e-05,1.05033]
[1779919513083,49.81,74591.64,83.8,-0.01707,3e-05,1.06167]
[1779919514090,49.81,74583.56,83.8,-0.01734,3e-05,1.07617]
[1779919515097,49.81,74574.24,83.8,-0.01767,3e-05,1.09309]
[1779919517118,49.81,74564.3,83.8,-0.01801,4e-05,1.11135]
[1779919522153,49.81,74569.1,83.8,-0.01785,4e-05,1.1025]
[1779919523161,49.81,74578.78,83.8,-0.01751,3e-05,1.08482]
[1779919524169,49.81,74590.06,83.8,-0.01712,3e-05,1.06449]
[1779919527188,49.81,74581.15,83.8,-0.01743,3e-05,1.08052]
[1779919531216,49.81,74590.17,83.8,-0.01704,3e-05,1.05943]
[1779919532223,49.81,74596.59,83.8,-0.01683,3e-05,1.04803]
[1779919537258,49.81,74598.14,83.8,-0.01677,3e-05,1.04529]
[1779919542293,49.81,74602.36,83.8,-0.01663,3e-05,1.03786]
[1779919547328,49.81,74599.52,83.8,-0.01673,3e-05,1.04286]
[1779919552368,49.81,74605.35,83.8,-0.01654,3e-05,1.03263]
[1779919553484,49.81,74618.2,83.8,-0.01612,3e-05,1.01036]
[1779919559416,49.81,74618.59,83.8,-0.0161,3e-05,1.00969]
[1779919561430,49.81,74604.64,83.8,-0.01656,3e-05,1.03387]
[1779919563461,49.81,74613.29,83.8,-0.01628,3e-05,1.01882]
[1779919564468,49.81,74619.29,83.8,-0.01608,3e-05,1.00849]
[1779919569503,49.81,74620.54,83.8,-0.01604,3e-05,1.00635]
[1779919572527,49.81,74631.77,83.8,-0.01568,3e-05,0.98725]
[1779919573544,49.81,74654.55,83.8,-0.01498,3e-05,0.94941]
[1779919574543,49.81,74661.82,83.8,-0.01476,3e-05,0.93757]
[1779919576557,49.81,74648.23,83.8,-0.01517,3e-05,0.95979]
[1779919577566,49.81,74627.5,83.8,-0.01582,3e-05,0.99448]
[1779919578573,49.81,74618.71,83.8,-0.0161,3e-05,1.00948]
[1779919583610,49.81,74616.11,83.8,-0.01618,3e-05,1.01396]
[1779919585622,49.81,74622.53,83.8,-0.01598,3e-05,1.00294]
[1779919586629,49.81,74630.2,83.8,-0.01573,3e-05,0.98991]
[1779919590657,49.81,74638.75,83.8,-0.01547,3e-05,0.97553]
[1779919592671,49.81,74645.75,83.8,-0.01518,3e-05,0.95931]
[1779919598291,49.81,74642.81,83.8,-0.01527,3e-05,0.96418]
[1779919598312,49.81,74610.86,83.8,-0.01628,3e-05,1.01828]
[1779919600727,49.81,74604.17,83.8,-0.0165,3e-05,1.0299]
[1779919605762,49.81,74603.23,83.8,-0.01653,3e-05,1.03155]
[1779919608007,49.81,74611.3,83.8,-0.01627,3e-05,1.01752]
[1779919608786,49.81,74621.63,83.8,-0.01593,3e-05,0.99978]
[1779919613838,49.81,74613.18,83.8,-0.01621,3e-05,1.01427]
[1779919618881,49.81,74616.02,83.8,-0.01611,3e-05,1.00938]
[1779919623333,49.81,74608.18,83.8,-0.01637,3e-05,1.02292]
[1779919624286,49.81,74601.7,83.8,-0.01658,3e-05,1.03422]
[1779919626932,49.81,74607.7,83.8,-0.01639,3e-05,1.02376]
[1779919631967,49.81,74611.09,83.8,-0.01627,3e-05,1.01788]
[1779919635995,49.81,74619.72,83.8,-0.016,3e-05,1.00304]
[1779919638102,49.81,74612.84,83.8,-0.01622,3e-05,1.01486]
[1779919639222,49.81,74598.84,83.8,-0.01668,3e-05,1.03924]
[1779919641030,49.81,74583.7,83.8,-0.01719,3e-05,1.06612]
[1779919644051,49.81,74577.89,83.8,-0.01739,3e-05,1.07658]
[1779919645059,49.81,74571.28,83.8,-0.01762,3e-05,1.08858]
[1779919649387,49.81,74569.63,83.8,-0.01767,3e-05,1.09159]
[1779919650094,49.81,74563.45,83.8,-0.01789,4e-05,1.10292]
[1779919655129,49.81,74562.05,83.8,-0.01786,4e-05,1.1005]
[1779919658060,49.81,74566.79,83.8,-0.0177,4e-05,1.09181]
[1779919663185,49.81,74572.32,83.8,-0.0175,3e-05,1.08174]
[1779919664132,49.81,74572.32,83.8,-0.0175,3e-05,1.08174]
[1779919669227,49.81,74571.66,83.8,-0.01753,3e-05,1.08293]
[1779919674262,49.81,74563.64,83.8,-0.01781,4e-05,1.09758]
[1779919675270,49.81,74556.75,83.8,-0.01805,4e-05,1.11028]
[1779919680304,49.81,74562.24,83.8,-0.01786,4e-05,1.10015]
[1779919684334,49.81,74570.46,83.8,-0.01757,3e-05,1.08512]
[1779919686347,49.81,74564.02,83.8,-0.01779,4e-05,1.09688]
[1779919687354,49.81,74557.8,83.8,-0.01801,4e-05,1.10834]
[1779919691454,49.81,74557.83,83.8,-0.01801,4e-05,1.10829]
[1779919691546,49.81,74541.76,83.8,-0.01859,4e-05,1.13832]
[1779919692561,49.81,74534.35,83.8,-0.01886,4e-05,1.15238]
[1779919694673,49.81,74523.64,83.8,-0.01926,4e-05,1.17293]
[1779919695533,49.81,74510.93,83.8,-0.01975,4e-05,1.1977]
[1779919701348,49.81,74511.52,83.8,-0.01972,4e-05,1.19654]
[1779919706501,49.81,74510.64,83.8,-0.01976,4e-05,1.19827]
[1779919708882,49.81,74511.66,83.8,-0.01972,4e-05,1.19626]
[1779919714557,49.81,74505.16,83.8,-0.01989,4e-05,1.20378]
[1779919717578,49.81,74497.2,83.8,-0.0202,4e-05,1.21956]
[1779919720599,49.81,74487.66,83.8,-0.02057,4e-05,1.23868]
[1779919723622,49.81,74473.05,83.8,-0.02116,4e-05,1.26841]
[1779919728655,49.81,74476.8,83.8,-0.02101,4e-05,1.26073]
[1779919733690,49.81,74479.01,83.8,-0.02092,4e-05,1.25622]
[1779919737726,49.81,74488.13,83.8,-0.02055,4e-05,1.23773]
[1779919740747,49.81,74495.35,83.8,-0.02027,4e-05,1.22325]
[1779919742761,49.81,74501.5,83.8,-0.02003,4e-05,1.21101]
[1779919747796,49.81,74500.35,83.8,-0.02007,4e-05,1.21329]
[1779919752832,49.81,74491.99,83.8,-0.0204,4e-05,1.22997]
[1779919753959,49.81,74491.99,83.8,-0.0204,4e-05,1.22997]
[1779919756860,49.81,74483.75,83.8,-0.02073,4e-05,1.24659]
[1779919760888,49.81,74466.36,83.8,-0.02144,4e-05,1.28221]
[1779919765923,49.81,74462.25,83.8,-0.02161,4e-05,1.29074]
[1779919767265,49.81,74462.25,83.8,-0.02161,4e-05,1.29074]
[1779919767938,49.81,74469.44,83.8,-0.02131,4e-05,1.27584]
[1779919769951,49.81,74476.54,83.8,-0.02102,4e-05,1.26126]
[1779919774986,49.81,74470.27,83.8,-0.02119,4e-05,1.26866]
[1779919780022,49.81,74470.91,83.8,-0.02116,4e-05,1.26734]
[1779919783334,49.81,74462.74,83.8,-0.0215,4e-05,1.2842]
[1779919785057,49.81,74456.64,83.8,-0.02175,4e-05,1.2969]
[1779919787881,49.81,74456.21,83.8,-0.02177,4e-05,1.2978]
[1779919788794,49.81,74447.65,83.8,-0.02213,4e-05,1.31579]
[1779919791100,49.81,74433.08,83.8,-0.02276,4e-05,1.34685]
[1779919792122,49.81,74421.79,83.8,-0.02325,4e-05,1.37129]
[1779919793395,49.81,74421.79,83.8,-0.02325,4e-05,1.37129]
[1779919793447,49.81,74436.74,83.8,-0.0226,4e-05,1.339]
[1779919795137,49.81,74444.01,83.8,-0.02229,4e-05,1.3235]
[1779919799597,49.81,74444.05,83.8,-0.02229,4e-05,1.32342]
[1779919802504,49.81,74422.76,83.8,-0.02321,4e-05,1.36918]
[1779919803295,49.81,74415.9,83.8,-0.02352,4e-05,1.38418]
[1779919809259,49.81,74414.62,83.8,-0.02357,4e-05,1.38699]
[1779919811450,49.81,74402.76,83.8,-0.02411,5e-05,1.41325]
[1779919817316,49.81,74395.94,83.8,-0.02442,5e-05,1.42851]
[1779919819330,49.81,74408.72,83.8,-0.02384,5e-05,1.4]
[1779919820338,49.81,74421.63,83.8,-0.02326,4e-05,1.37164]
[1779919823775,49.81,74420.1,81.7,-0.02333,4e-05,1.37498]
[1779919823777,49.81,74420.1,81.7,-0.02333,4e-05,1.37498]
[1779919823779,49.81,74420.1,81.7,-0.02333,4e-05,1.37498]
[1779919823782,49.81,74420.1,81.7,-0.02333,4e-05,1.37498]
[1779919823788,49.81,74420.1,81.7,-0.02333,4e-05,1.37498]
[1779919823794,49.81,74420.1,81.7,-0.02333,4e-05,1.37498]
[1779919823874,49.81,74419.7,81.7,-0.02335,4e-05,1.37585]
[1779919825290,49.81,74421.53,81.7,-0.02327,4e-05,1.37186]
[1779919825294,49.81,74421.53,81.7,-0.02327,4e-05,1.37186]
[1779919825779,49.81,74420.21,81.7,-0.02332,4e-05,1.37474]
[1779919826530,49.81,74420.21,81.7,-0.02332,4e-05,1.37474]
[1779919827607,49.82,74412.5,81.7,-0.02368,4e-05,1.39246]
[1779919829118,49.82,74408.98,81.7,-0.02385,5e-05,1.40062]
[1779919834436,49.84,74402.58,81.7,-0.02409,5e-05,1.41115]
[1779919835291,49.84,74402.58,81.7,-0.02409,5e-05,1.41115]
[1779919835443,49.84,74392.61,81.7,-0.02456,5e-05,1.43383]
[1779919836835,49.84,74392.61,81.7,-0.02456,5e-05,1.43383]
[1779919836692,49.85,74386.56,81.7,-0.02485,5e-05,1.44782]
[1779919837460,49.85,74378.27,81.7,-0.02524,5e-05,1.46701]
[1779919839441,49.85,74374.67,81.7,-0.02542,5e-05,1.47553]
[1779919839764,49.85,74381.34,81.7,-0.02511,5e-05,1.46047]
[1779919841018,49.85,74382.48,81.7,-0.02506,5e-05,1.45813]
[1779919842495,49.86,74371.29,81.7,-0.0256,5e-05,1.48436]
[1779919847715,49.87,74376.39,81.7,-0.02538,5e-05,1.47346]
[1779919848538,49.87,74368.45,81.7,-0.02577,5e-05,1.49227]
[1779919851808,49.87,74366.22,81.7,-0.02588,5e-05,1.49785]
[1779919852954,49.88,74360.7,81.7,-0.02616,5e-05,1.51113]
[1779919853574,49.88,74351.63,81.7,-0.02661,5e-05,1.53265]
[1779919856365,49.88,74349.12,81.7,-0.02674,5e-05,1.53886]
[1779919856601,49.88,74353.46,81.7,-0.02653,5e-05,1.52872]
[1779919859622,49.89,74346.66,81.7,-0.02687,5e-05,1.5452]
[1779919860629,49.89,74333.96,81.7,-0.02752,5e-05,1.57575]
[1779919865664,49.89,74334.25,81.7,-0.02751,5e-05,1.57533]
[1779919867847,49.89,74324.71,81.7,-0.028,5e-05,1.59858]
[1779919868701,49.89,74324.71,81.7,-0.028,5e-05,1.59858]
[1779919868708,49.89,74317.04,81.7,-0.0284,5e-05,1.61738]
[1779919870681,49.89,74314.77,81.7,-0.02852,5e-05,1.62296]
[1779919870700,49.89,74331.91,81.7,-0.02763,5e-05,1.58105]
[1779919873572,49.89,74336.06,81.7,-0.02742,5e-05,1.5711]
[1779919873721,49.89,74329.59,81.7,-0.02775,5e-05,1.5868]
[1779919875737,49.89,74298.98,81.7,-0.02936,5e-05,1.6624]
[1779919878759,49.89,74291.77,81.7,-0.02974,5e-05,1.68024]
[1779919883340,49.88,74294.94,81.7,-0.02956,5e-05,1.67171]
[1779919883489,49.88,74294.94,81.7,-0.02956,5e-05,1.67171]
[1779919883794,49.88,74304.73,81.7,-0.02903,5e-05,1.64705]
[1779919885808,49.88,74296.84,81.7,-0.02945,5e-05,1.66668]
[1779919890695,49.88,74295.91,81.7,-0.0295,5e-05,1.66863]
[1779919890699,49.88,74295.91,81.7,-0.0295,5e-05,1.66863]
[1779919892859,49.88,74301.79,81.7,-0.02907,5e-05,1.64715]
[1779919893505,49.88,74301.79,81.7,-0.02907,5e-05,1.64715]
[1779919893524,49.88,74301.79,81.7,-0.02907,5e-05,1.64715]
[1779919894873,49.88,74315.79,81.7,-0.02832,5e-05,1.61236]
[1779919897894,49.88,74301.95,81.7,-0.02905,5e-05,1.64662]
[1779919902427,49.87,74298.72,81.7,-0.02922,5e-05,1.65441]
[1779919903159,49.87,74297.58,81.7,-0.02928,5e-05,1.65718]
[1779919903462,49.87,74297.58,81.7,-0.02928,5e-05,1.65718]
[1779919911269,49.87,74296.09,81.7,-0.02935,5e-05,1.6603]
[1779919911994,49.87,74285.05,81.7,-0.02995,5e-05,1.6881]
[1779919917032,49.86,74292.81,81.7,-0.02951,5e-05,1.66776]
[1779919922067,49.86,74287.37,81.7,-0.02979,5e-05,1.68098]
[1779919926095,49.85,74293.03,81.7,-0.02948,5e-05,1.66621]
[1779919928934,49.85,74300.09,81.7,-0.02909,5e-05,1.64824]
[1779919929731,49.85,74300.09,81.7,-0.02909,5e-05,1.64824]
[1779919930916,49.85,74304.68,81.7,-0.02884,5e-05,1.63676]
[1779919931018,49.85,74311.21,81.7,-0.0285,5e-05,1.62056]
[1779919931130,49.85,74302.56,81.7,-0.02896,5e-05,1.64201]
[1779919936165,49.85,74298.42,81.7,-0.02917,5e-05,1.65206]
[1779919941619,49.84,74298.78,81.7,-0.02915,5e-05,1.65087]
[1779919943008,49.84,74290.92,81.7,-0.02957,5e-05,1.67042]
[1779919944004,49.84,74283.34,81.7,-0.02998,5e-05,1.68952]
[1779919949259,49.84,74281.18,81.7,-0.03008,6e-05,1.69434]
[1779919954738,49.83,74280.21,81.7,-0.03002,6e-05,1.68979]
[1779919955032,49.83,74271.02,81.7,-0.03052,6e-05,1.71303]
[1779919956031,49.83,74279.21,81.7,-0.03006,6e-05,1.69189]
[1779919956768,49.83,74292.22,81.7,-0.02935,5e-05,1.65883]
[1779919962354,49.82,74294.36,81.7,-0.02922,5e-05,1.65297]
[1779919966382,49.82,74283.12,81.7,-0.02983,5e-05,1.681]
[1779919968396,49.82,74288.89,81.7,-0.02951,5e-05,1.66617]
[1779919971689,49.82,74281.79,81.7,-0.02989,5e-05,1.68384]
[1779919975445,49.81,74287.83,81.7,-0.02955,5e-05,1.66809]
[1779919978809,49.81,74276.9,81.7,-0.03014,6e-05,1.69556]
[1779919980969,49.81,74272.36,81.7,-0.03039,6e-05,1.70703]
[1779919981337,49.81,74276.2,81.7,-0.03017,6e-05,1.69704]
[1779919983522,49.8,74285.74,81.7,-0.02964,5e-05,1.67238]
[1779919985670,49.8,74269.99,81.7,-0.03051,6e-05,1.71234]
[1779919986294,49.8,74269.99,81.7,-0.03051,6e-05,1.71234]
[1779919991916,49.79,74269.16,81.7,-0.03053,6e-05,1.71358]
[1779919992663,49.79,74268.02,81.7,-0.03059,6e-05,1.71635]
[1779919993059,49.79,74252.34,81.7,-0.03148,6e-05,1.7571]
[1779919998627,49.78,74252.1,81.7,-0.03146,6e-05,1.75599]
[1779919999636,49.78,74252.1,81.7,-0.03146,6e-05,1.75599]
[1779920000641,49.77,74259.9,81.7,-0.031,6e-05,1.73515]
[1779920001302,49.77,74259.9,81.7,-0.031,6e-05,1.73515]
[1779920002680,49.77,74260.82,81.7,-0.03094,6e-05,1.73255]
[1779920007690,49.76,74267.23,81.7,-0.03056,6e-05,1.71479]
[1779920012725,49.75,74261.3,81.7,-0.03076,6e-05,1.72268]
[1779920014646,49.75,74261.49,81.6,-0.03075,6e-05,1.722]
[1779920014738,49.75,74261.31,81.6,-0.03075,6e-05,1.72228]
[1779920016296,49.75,74260.93,81.6,-0.03077,6e-05,1.72309]
[1779920021010,49.74,74257.4,81.6,-0.03096,6e-05,1.73158]
[1779920022485,49.74,74257.19,81.6,-0.03096,6e-05,1.73176]
[1779920026175,49.74,74256.16,81.6,-0.031,6e-05,1.7337]
[1779920031229,49.73,74254.98,81.6,-0.03106,6e-05,1.73603]
[1779920032096,49.73,74251.68,81.6,-0.03124,6e-05,1.74445]
[1779920032116,49.73,74230.56,81.6,-0.03246,6e-05,1.80004]
[1779920033010,49.72,74224.22,81.6,-0.03283,6e-05,1.81674]
[1779920034685,49.7,74220.27,81.6,-0.03299,6e-05,1.82414]
[1779920035113,49.67,74227.42,81.6,-0.03249,6e-05,1.80159]
[1779920037530,49.67,74225.1,81.6,-0.03262,6e-05,1.80721]
[1779920037901,49.64,74215.1,81.6,-0.03315,6e-05,1.83111]
[1779920038720,49.64,74215.1,81.6,-0.03315,6e-05,1.83111]
[1779920041495,49.56,74213.53,81.6,-0.03302,6e-05,1.82513]
[1779920042724,49.53,74212.99,81.6,-0.03298,6e-05,1.82329]
[1779920042869,49.53,74212.99,81.6,-0.03298,6e-05,1.82329]
[1779920043943,49.48,74218.4,81.6,-0.03251,6e-05,1.80227]
[1779920044726,49.48,74218.4,81.6,-0.03251,6e-05,1.80227]
[1779920047748,49.47,74225.08,81.6,-0.0321,6e-05,1.78354]
[1779920048016,49.47,74225.08,81.6,-0.0321,6e-05,1.78354]
[1779920048122,49.47,74225.08,81.6,-0.0321,6e-05,1.78354]
[1779920048965,49.47,74227.99,81.6,-0.03193,6e-05,1.77553]
[1779920049125,49.47,74237.23,81.6,-0.03138,6e-05,1.75083]
[1779920049746,49.47,74237.23,81.6,-0.03138,6e-05,1.75083]
[1779920051173,49.47,74240.5,81.6,-0.03119,6e-05,1.74204]
[1779920052762,49.46,74240.93,81.6,-0.03116,6e-05,1.74054]
[1779920054183,49.46,74240.28,81.6,-0.03119,6e-05,1.74206]
[1779920054538,49.46,74240.57,81.6,-0.03117,6e-05,1.74111]
[1779920054889,49.46,74240.57,81.6,-0.03117,6e-05,1.74111]
[1779920055774,49.46,74240.98,81.6,-0.03114,6e-05,1.73985]
[1779920057269,49.46,74240.4,81.6,-0.03117,6e-05,1.741]
[1779920058677,49.45,74239.72,81.6,-0.0312,6e-05,1.7426]
[1779920058809,49.45,74239.72,81.6,-0.0312,6e-05,1.7426]
[1779920058850,49.45,74239.72,81.6,-0.0312,6e-05,1.7426]
[1779920059061,49.45,74260.61,81.6,-0.03002,6e-05,1.68819]
[1779920060098,49.45,74260.61,81.6,-0.03002,6e-05,1.68819]
[1779920060200,49.45,74266.01,81.6,-0.02972,6e-05,1.67428]
[1779920060337,49.45,74266.01,81.6,-0.02972,6e-05,1.67428]
[1779920060954,49.45,74266.01,81.6,-0.02972,6e-05,1.67428]
[1779920061075,49.45,74274.31,81.6,-0.02927,5e-05,1.65313]
[1779920061660,49.45,74274.31,81.6,-0.02927,5e-05,1.65313]
[1779920061773,49.45,74274.31,81.6,-0.02927,5e-05,1.65313]
[1779920061803,49.45,74274.31,81.6,-0.02927,5e-05,1.65313]
[1779920061832,49.45,74274.31,81.6,-0.02927,5e-05,1.65313]
[1779920062357,49.45,74273.89,81.6,-0.02929,5e-05,1.65416]
[1779920062558,49.45,74273.89,81.6,-0.02929,5e-05,1.65416]
[1779920063316,49.45,74272.89,81.6,-0.02934,5e-05,1.65665]
[1779920064813,49.45,74274.7,81.6,-0.02924,5e-05,1.65203]
[1779920065203,49.45,74274.7,81.6,-0.02924,5e-05,1.65203]
[1779920066403,49.45,74277.15,81.6,-0.02911,5e-05,1.64579]
[1779920067826,49.45,74282.41,81.6,-0.02882,5e-05,1.63255]
[1779920071471,49.45,74282.25,81.6,-0.02873,5e-05,1.62661]
[1779920072844,49.45,74283.19,81.6,-0.02868,5e-05,1.62427]
[1779920078194,49.45,74286.33,81.6,-0.02851,5e-05,1.61656]
[1779920082222,49.45,74280.4,81.6,-0.02883,5e-05,1.63142]
[1779920087257,49.45,74280.85,81.6,-0.02881,5e-05,1.63029]
[1779920092335,49.45,74280.22,81.6,-0.02884,5e-05,1.63186]
[1779920094380,49.45,74278.66,81.6,-0.02892,5e-05,1.63577]
[1779920097327,49.45,74289.76,81.6,-0.02833,5e-05,1.60805]
[1779920098333,49.45,74297.25,81.6,-0.02794,5e-05,1.5896]
[1779920099758,49.45,74297.25,81.6,-0.02794,5e-05,1.5896]
[1779920101598,49.45,74297.32,81.6,-0.02794,5e-05,1.58964]
[1779920101980,49.45,74290.41,81.6,-0.0283,5e-05,1.60673]
[1779920102374,49.45,74278.58,81.6,-0.02893,5e-05,1.63623]
[1779920103277,49.45,74278.58,81.6,-0.02893,5e-05,1.63623]
[1779920103837,49.45,74278.58,81.6,-0.02893,5e-05,1.63623]
[1779920103902,49.45,74278.58,81.6,-0.02893,5e-05,1.63623]
[1779920104018,49.45,74268.56,81.6,-0.02948,5e-05,1.66146]
[1779920104775,49.45,74255.72,81.6,-0.03018,6e-05,1.69418]
[1779920105442,49.45,74255.72,81.6,-0.03018,6e-05,1.69418]
[1779920106181,49.45,74243.06,81.6,-0.0309,6e-05,1.72689]
[1779920106774,49.45,74243.06,81.6,-0.0309,6e-05,1.72689]
[1779920107864,49.45,74244.38,81.6,-0.03082,6e-05,1.72328]
[1779920108257,49.45,74244.38,81.6,-0.03082,6e-05,1.72328]
[1779920108441,49.45,74243.49,81.6,-0.03086,6e-05,1.72545]
[1779920108449,49.45,74243.49,81.6,-0.03086,6e-05,1.72545]
[1779920108478,49.45,74243.49,81.6,-0.03086,6e-05,1.72545]
[1779920108573,49.45,74237.38,81.6,-0.03121,6e-05,1.74144]
[1779920109694,49.45,74237.38,81.6,-0.03121,6e-05,1.74144]
[1779920111464,49.45,74229.61,81.6,-0.03165,6e-05,1.76158]
[1779920113461,49.44,74221.13,81.6,-0.03214,6e-05,1.78347]
[1779920115313,49.44,74220.05,81.6,-0.03219,6e-05,1.7861]
[1779920118353,49.43,74222.15,81.6,-0.03205,6e-05,1.77948]
[1779920121958,49.42,74220.76,81.6,-0.03211,6e-05,1.78243]
[1779920122271,49.42,74214.9,81.6,-0.03245,6e-05,1.79788]
[1779920122524,49.42,74209.25,81.6,-0.03279,6e-05,1.81311]
[1779920124539,49.42,74215.23,81.6,-0.03242,6e-05,1.7964]
[1779920125719,49.42,74215.23,81.6,-0.03242,6e-05,1.7964]
[1779920125840,49.42,74215.23,81.6,-0.03242,6e-05,1.7964]
[1779920126063,49.42,74215.23,81.6,-0.03242,6e-05,1.7964]
[1779920126153,49.41,74221.3,81.6,-0.03205,6e-05,1.77957]
[1779920127035,49.41,74221.3,81.6,-0.03205,6e-05,1.77957]
[1779920127250,49.41,74221.3,81.6,-0.03205,6e-05,1.77957]
[1779920127257,49.41,74215.09,81.6,-0.03241,6e-05,1.79595]
[1779920127578,49.41,74198.16,81.6,-0.03343,6e-05,1.84184]
[1779920128996,49.41,74198.16,81.6,-0.03343,6e-05,1.84184]
[1779920129085,49.4,74196.83,81.6,-0.0335,6e-05,1.84484]
[1779920130053,49.4,74196.83,81.6,-0.0335,6e-05,1.84484]
[1779920130055,49.4,74196.83,81.6,-0.0335,6e-05,1.84484]
[1779920135635,49.42,74190.78,81.6,-0.03379,6e-05,1.85631]
[1779920140244,49.43,74182.35,81.6,-0.03434,6e-05,1.88086]
[1779920140670,49.43,74175.69,81.6,-0.03475,6e-05,1.89941]
[1779920142147,49.43,74175.69,81.6,-0.03475,6e-05,1.89941]
[1779920142218,49.43,74177.7,81.6,-0.03464,6e-05,1.8942]
[1779920143309,49.43,74177.7,81.6,-0.03464,6e-05,1.8942]
[1779920143005,49.43,74188.62,81.6,-0.03395,6e-05,1.86346]
[1779920144122,49.43,74188.62,81.6,-0.03395,6e-05,1.86346]
[1779920144291,49.43,74188.62,81.6,-0.03395,6e-05,1.86346]
[1779920144146,49.42,74201.54,81.6,-0.03315,6e-05,1.82768]
[1779920144704,49.42,74195.27,81.6,-0.03352,6e-05,1.84446]
[1779920145884,49.42,74195.27,81.6,-0.03352,6e-05,1.84446]
[1779920145983,49.42,74184.6,81.6,-0.03417,6e-05,1.87348]
[1779920148281,49.42,74175.87,81.6,-0.03473,6e-05,1.89822]
[1779920152763,49.43,74182.2,81.6,-0.03435,6e-05,1.88153]
[1779920156319,49.44,74187.61,81.6,-0.03403,6e-05,1.86721]
[1779920157240,49.44,74194.85,81.6,-0.03359,6e-05,1.84753]
[1779920158265,49.44,74200.57,81.6,-0.03325,6e-05,1.83217]
[1779920159812,49.44,74195.21,81.6,-0.03359,6e-05,1.84739]
[1779920163073,49.45,74187.96,81.6,-0.03405,6e-05,1.86813]
[1779920168879,49.46,74186.17,81.6,-0.03419,6e-05,1.87445]
[1779920173081,49.47,74191.65,81.6,-0.03387,6e-05,1.86025]
[1779920175928,49.48,74198.39,81.6,-0.03348,6e-05,1.84252]
[1779920180964,49.49,74202.23,81.6,-0.03328,6e-05,1.83346]
[1779920183989,49.49,74212.84,81.6,-0.03266,6e-05,1.80562]
[1779920189024,49.51,74216.3,81.6,-0.03249,6e-05,1.79806]
[1779920190110,49.51,74216.3,81.6,-0.03249,6e-05,1.79806]
[1779920190273,49.51,74217.52,81.6,-0.03243,6e-05,1.79514]
[1779920191207,49.51,74225.49,81.6,-0.03184,6e-05,1.7669]
[1779920191563,49.51,74225.49,81.6,-0.03184,6e-05,1.7669]
[1779920191677,49.51,74225.49,81.6,-0.03184,6e-05,1.7669]
[1779920192402,49.51,74226.53,81.6,-0.03177,6e-05,1.76391]
[1779920193512,49.5,74225.92,81.6,-0.0318,6e-05,1.7653]
[1779920193525,49.5,74225.92,81.6,-0.0318,6e-05,1.7653]
[1779920193529,49.5,74225.92,81.6,-0.0318,6e-05,1.7653]
[1779920193546,49.5,74225.92,81.6,-0.0318,6e-05,1.7653]
[1779920198088,49.5,74237.1,81.6,-0.03113,6e-05,1.73473]
[1779920200101,49.49,74243.02,81.6,-0.03079,6e-05,1.71894]
[1779920201361,49.49,74251.32,81.6,-0.03032,6e-05,1.69729]
[1779920201411,49.49,74251.32,81.6,-0.03032,6e-05,1.69729]
[1779920201801,49.49,74251.32,81.6,-0.03032,6e-05,1.69729]
[1779920202141,49.49,74251.32,81.6,-0.03032,6e-05,1.69729]
[1779920202230,49.49,74264.29,81.6,-0.02959,5e-05,1.66397]
[1779920203011,49.49,74264.29,81.6,-0.02959,5e-05,1.66397]
[1779920205436,49.49,74265.7,81.6,-0.02951,5e-05,1.66025]
[1779920205465,49.49,74265.7,81.6,-0.02951,5e-05,1.66025]
[1779920206427,49.49,74269.38,81.6,-0.02931,5e-05,1.65088]
[1779920207017,49.49,74269.38,81.6,-0.02931,5e-05,1.65088]
[1779920208103,49.49,74272.94,81.6,-0.02912,5e-05,1.64187]
[1779920208432,49.49,74273.27,81.6,-0.0291,5e-05,1.64102]
[1779920208461,49.49,74273.27,81.6,-0.0291,5e-05,1.64102]
[1779920209278,49.49,74273.27,81.6,-0.0291,5e-05,1.64102]
[1779920209474,49.49,74273.77,81.6,-0.02907,5e-05,1.63975]
[1779920210176,49.49,74288.04,81.6,-0.02831,5e-05,1.60412]
[1779920211036,49.49,74288.04,81.6,-0.02831,5e-05,1.60412]
[1779920211184,49.49,74305.31,81.6,-0.02741,5e-05,1.56182]
[1779920211416,49.49,74305.31,81.6,-0.02741,5e-05,1.56182]
[1779920211658,49.49,74305.31,81.6,-0.02741,5e-05,1.56182]
[1779920212301,49.49,74315.3,81.6,-0.0269,5e-05,1.53782]
[1779920213041,49.49,74315.3,81.6,-0.0269,5e-05,1.53782]
[1779920213396,49.49,74315.3,81.6,-0.0269,5e-05,1.53782]
[1779920213207,49.49,74322.33,81.6,-0.02655,5e-05,1.52117]
[1779920213624,49.49,74322.33,81.6,-0.02655,5e-05,1.52117]
[1779920214210,49.49,74340.51,81.6,-0.02565,5e-05,1.47851]
[1779920214892,49.49,74340.51,81.6,-0.02565,5e-05,1.47851]
[1779920215147,49.49,74340.51,81.6,-0.02565,5e-05,1.47851]
[1779920215427,49.5,74358.62,81.6,-0.02479,5e-05,1.43698]
[1779920215542,49.5,74358.62,81.6,-0.02479,5e-05,1.43698]
[1779920215633,49.5,74358.62,81.6,-0.02479,5e-05,1.43698]
[1779920215643,49.5,74358.62,81.6,-0.02479,5e-05,1.43698]
[1779920215651,49.5,74358.62,81.6,-0.02479,5e-05,1.43698]
[1779920215665,49.5,74358.62,81.6,-0.02479,5e-05,1.43698]
[1779920215815,49.5,74358.62,81.6,-0.02479,5e-05,1.43698]
[1779920216250,49.5,74373.33,81.6,-0.0241,5e-05,1.40401]
[1779920216557,49.5,74373.33,81.6,-0.0241,5e-05,1.40401]
[1779920216569,49.5,74373.33,81.6,-0.0241,5e-05,1.40401]
[1779920217393,49.5,74373.33,81.6,-0.0241,5e-05,1.40401]
[1779920217341,49.5,74385.62,81.6,-0.02355,5e-05,1.37702]
[1779920217599,49.5,74385.62,81.6,-0.02355,5e-05,1.37702]
[1779920218381,49.5,74385.62,81.6,-0.02355,5e-05,1.37702]
[1779920218416,49.51,74373.81,81.6,-0.0241,5e-05,1.40374]
[1779920220696,49.51,74372.11,81.6,-0.02419,5e-05,1.4083]
[1779920222604,49.52,74375.64,81.6,-0.02404,5e-05,1.40114]
[1779920223291,49.52,74375.64,81.6,-0.02404,5e-05,1.40114]
[1779920224314,49.53,74365.93,81.6,-0.02451,5e-05,1.42375]
[1779920224765,49.53,74365.93,81.6,-0.02451,5e-05,1.42375]
[1779920225321,49.53,74359.06,81.6,-0.02484,5e-05,1.43972]
[1779920225442,49.53,74359.06,81.6,-0.02484,5e-05,1.43972]
[1779920227597,49.53,74358.98,81.6,-0.02486,5e-05,1.44053]
[1779920228786,49.54,74359.12,81.6,-0.02486,5e-05,1.44053]
[1779920232020,49.55,74363.39,81.6,-0.02468,5e-05,1.43173]
[1779920232372,49.55,74370.07,81.6,-0.02437,5e-05,1.41692]
[1779920235393,49.56,74377.53,81.6,-0.02405,5e-05,1.40122]
[1779920235805,49.56,74377.53,81.6,-0.02405,5e-05,1.40122]
[1779920241435,49.58,74371.25,81.6,-0.02438,5e-05,1.41758]
[1779920243455,49.59,74363.95,81.6,-0.02474,5e-05,1.43481]
[1779920249145,49.6,74363.77,81.6,-0.02478,5e-05,1.43681]
[1779920249153,49.6,74351.2,81.6,-0.02539,5e-05,1.46592]
[1779920249497,49.6,74343.3,81.6,-0.02577,5e-05,1.48427]
[1779920253530,49.61,74333.93,81.6,-0.02615,5e-05,1.50105]
[1779920254633,49.61,74333.93,81.6,-0.02615,5e-05,1.50105]
[1779920260717,49.62,74327.37,81.6,-0.0265,5e-05,1.51777]
[1779920261137,49.62,74333.42,81.6,-0.02621,5e-05,1.50385]
[1779920261672,49.62,74333.42,81.6,-0.02621,5e-05,1.50385]
[1779920261697,49.62,74333.42,81.6,-0.02621,5e-05,1.50385]
[1779920262118,49.63,74358.14,81.6,-0.02501,5e-05,1.44673]
[1779920262873,49.63,74369.44,81.6,-0.02449,5e-05,1.42137]
[1779920264090,49.63,74369.44,81.6,-0.02449,5e-05,1.42137]
[1779920264096,49.63,74369.44,81.6,-0.02449,5e-05,1.42137]
[1779920265099,49.63,74364.9,81.6,-0.02471,5e-05,1.43197]
[1779920269773,49.64,74365.33,81.6,-0.02471,5e-05,1.43227]
[1779920270650,49.65,74378.94,81.6,-0.02409,5e-05,1.40223]
[1779920271873,49.66,74385.89,81.6,-0.02379,5e-05,1.38743]
[1779920272755,49.66,74385.89,81.6,-0.02379,5e-05,1.38743]
[1779920273134,49.66,74385.89,81.6,-0.02379,5e-05,1.38743]
[1779920273672,49.66,74378.22,81.6,-0.02415,5e-05,1.40491]
[1779920274783,49.66,74378.22,81.6,-0.02415,5e-05,1.40491]
[1779920280721,49.68,74376.11,81.6,-0.02429,5e-05,1.41211]
[1779920282859,49.69,74367.36,81.6,-0.02472,5e-05,1.4329]
[1779920284464,49.69,74361.68,81.6,-0.025,5e-05,1.44615]
[1779920285017,49.7,74351.62,81.6,-0.02549,5e-05,1.46957]
[1779920285764,49.7,74338.1,81.6,-0.02615,5e-05,1.50109]
[1779920289295,49.7,74349.81,81.6,-0.02559,5e-05,1.4746]
[1779920289679,49.7,74349.81,81.6,-0.02559,5e-05,1.4746]
[1779920289691,49.7,74349.81,81.6,-0.02559,5e-05,1.4746]
[1779920290303,49.7,74349.81,81.6,-0.02559,5e-05,1.4746]
[1779920290328,49.7,74349.81,81.6,-0.02559,5e-05,1.4746]
[1779920290347,49.71,74360.28,81.6,-0.02509,5e-05,1.45072]
[1779920290799,49.71,74371.72,81.6,-0.02455,5e-05,1.42469]
[1779920292513,49.71,74371.72,81.6,-0.02455,5e-05,1.42469]
[1779920293408,49.71,74376.41,81.6,-0.02434,5e-05,1.4144]
[1779920293409,49.71,74376.41,81.6,-0.02434,5e-05,1.4144]
[1779920294211,49.72,74378.13,81.6,-0.02427,5e-05,1.41121]
[1779920294688,49.72,74379.04,81.6,-0.02424,5e-05,1.40951]
[1779920295136,49.72,74379.04,81.6,-0.02424,5e-05,1.40951]
[1779920296783,49.73,74375.14,81.6,-0.02443,5e-05,1.41897]
[1779920299467,49.73,74378.98,81.6,-0.02427,5e-05,1.41101]
[1779920299880,49.73,74402.4,81.6,-0.02321,4e-05,1.35956]
[1779920301249,49.74,74409.26,81.6,-0.02292,4e-05,1.34545]
[1779920301889,49.74,74409.26,81.6,-0.02292,4e-05,1.34545]
[1779920304337,49.75,74407.64,81.6,-0.02301,4e-05,1.34986]
[1779920306342,49.76,74415.27,81.6,-0.02271,4e-05,1.33473]
[1779920311955,49.79,74418.95,81.6,-0.02251,4e-05,1.324]
[1779920314034,49.8,74429.09,81.6,-0.02209,4e-05,1.30345]
[1779920314657,49.8,74429.09,81.6,-0.02209,4e-05,1.30345]
[1779920322025,49.84,74432.92,81.6,-0.02201,4e-05,1.29938]
[1779920326054,49.86,74439.38,81.6,-0.02178,4e-05,1.28794]
[1779920327856,49.86,74436.58,81.6,-0.02191,4e-05,1.29434]
[1779920327884,49.86,74436.58,81.6,-0.02191,4e-05,1.29434]
[1779920327894,49.86,74436.58,81.6,-0.02191,4e-05,1.29434]
[1779920328162,49.86,74436.58,81.6,-0.02191,4e-05,1.29434]
[1779920328189,49.87,74420.29,81.6,-0.02262,4e-05,1.32938]
[1779920329075,49.87,74410.09,81.6,-0.02308,4e-05,1.35181]
[1779920330428,49.87,74410.09,81.6,-0.02308,4e-05,1.35181]
[1779920331198,49.88,74407.88,81.6,-0.02318,4e-05,1.35704]
[1779920331383,49.88,74413.82,81.6,-0.02293,4e-05,1.34461]
[1779920331978,49.88,74413.82,81.6,-0.02293,4e-05,1.34461]
[1779920332098,49.88,74422.84,81.6,-0.02254,4e-05,1.3257]
[1779920332797,49.88,74422.84,81.6,-0.02254,4e-05,1.3257]
[1779920333105,49.89,74436.69,81.6,-0.02196,4e-05,1.29686]
[1779920334655,49.89,74438.39,81.6,-0.0219,4e-05,1.29381]
[1779920334714,49.89,74438.39,81.6,-0.0219,4e-05,1.29381]
[1779920335139,49.89,74438.39,81.6,-0.0219,4e-05,1.29381]
[1779920335872,49.9,74438.81,81.6,-0.02189,4e-05,1.29346]
[1779920338011,49.91,74439.64,81.6,-0.02188,4e-05,1.29278]
[1779920340154,49.92,74447.62,81.6,-0.02157,4e-05,1.27775]
[1779920345189,49.95,74447.94,81.6,-0.02161,4e-05,1.27982]
[1779920350224,49.98,74446.13,81.6,-0.02174,4e-05,1.28629]
[1779920352586,49.98,74445.72,81.6,-0.02177,4e-05,1.28768]
[1779920352596,49.99,74444.72,81.6,-0.02182,4e-05,1.29029]
[1779920356598,50.01,74432.88,81.6,-0.02237,4e-05,1.31729]
[1779920357273,50.01,74425.83,81.6,-0.02269,4e-05,1.33278]
[1779920360515,50.02,74424.79,81.6,-0.02275,4e-05,1.33592]
[1779920360582,50.02,74419.2,81.6,-0.023,4e-05,1.34838]
[1779920361301,50.03,74402.83,81.6,-0.02374,5e-05,1.38446]
[1779920362077,50.03,74402.83,81.6,-0.02374,5e-05,1.38446]
[1779920362308,50.03,74395.83,81.6,-0.02407,5e-05,1.40029]
[1779920363163,50.03,74395.83,81.6,-0.02407,5e-05,1.40029]
[1779920366086,50.04,74392.5,81.6,-0.02424,5e-05,1.40873]
[1779920367194,50.04,74396.1,81.6,-0.02408,5e-05,1.40106]
[1779920370728,50.06,74397.19,81.6,-0.02406,5e-05,1.40007]
[1779920377415,50.08,74395.32,81.6,-0.02411,5e-05,1.40088]
[1779920377621,50.08,74395.32,81.6,-0.02411,5e-05,1.40088]
[1779920383457,50.1,74393.64,81.6,-0.02422,5e-05,1.40667]
[1779920388628,50.11,74394.66,81.6,-0.02421,5e-05,1.40577]
[1779920393529,50.13,74400.82,81.6,-0.02397,5e-05,1.3942]
[1779920398563,50.15,74393.7,81.6,-0.02433,5e-05,1.41176]
[1779920403598,50.16,74391.16,81.6,-0.02448,5e-05,1.41904]
[1779920407626,50.17,74405.69,81.6,-0.02384,5e-05,1.38811]
[1779920408506,50.17,74405.69,81.6,-0.02384,5e-05,1.38811]
[1779920408633,50.18,74413.52,81.6,-0.0235,4e-05,1.37135]
[1779920408650,50.18,74413.52,81.6,-0.0235,4e-05,1.37135]
[1779920412930,50.19,74416.3,81.6,-0.0234,4e-05,1.36652]
[1779920413071,50.19,74416.3,81.6,-0.0234,4e-05,1.36652]
[1779920416860,50.2,74414.76,81.6,-0.02348,4e-05,1.37067]
[1779920421542,50.2,74415.8,81.6,-0.02345,4e-05,1.36921]
[1779920422178,50.21,74411.78,81.6,-0.02365,4e-05,1.37875]
[1779920422184,50.21,74400.71,81.6,-0.02415,5e-05,1.4031]
[1779920422732,50.21,74393.46,81.6,-0.02448,5e-05,1.41921]
[1779920425893,50.22,74387.53,81.6,-0.02478,5e-05,1.43343]
[1779920426763,50.22,74382.1,81.6,-0.02504,5e-05,1.44598]
[1779920432162,50.23,74378.85,81.6,-0.02521,5e-05,1.4544]
[1779920432174,50.24,74386.41,81.6,-0.02477,5e-05,1.43184]
[1779920433813,50.24,74393.4,81.6,-0.02445,5e-05,1.41648]
[1779920438847,50.25,74393.64,81.6,-0.02447,5e-05,1.41753]
[1779920443216,50.26,74393.37,81.6,-0.02451,5e-05,1.41909]
[1779920449924,50.29,74390.44,81.6,-0.02469,5e-05,1.42812]
[1779920455129,50.3,74392.56,81.6,-0.02462,5e-05,1.42459]
[1779920458987,50.31,74400.13,81.6,-0.0243,5e-05,1.40925]
[1779920459993,50.31,74405.9,81.6,-0.02404,5e-05,1.3968]
[1779920465030,50.33,74407.8,81.6,-0.024,5e-05,1.39469]
[1779920470065,50.35,74408.2,81.6,-0.02402,5e-05,1.39556]
[1779920473086,50.36,74414.71,81.6,-0.02374,4e-05,1.38235]
[1779920475571,50.36,74418.35,81.6,-0.02359,4e-05,1.37478]
[1779920475668,50.37,74423.97,81.6,-0.02335,4e-05,1.36298]
[1779920476337,50.37,74430.84,81.6,-0.02304,4e-05,1.3482]
[1779920478757,50.37,74434.19,81.6,-0.0229,4e-05,1.34104]
[1779920479295,50.37,74434.19,81.6,-0.0229,4e-05,1.34104]
[1779920481144,50.37,74441.63,81.6,-0.02257,4e-05,1.32523]
[1779920484164,50.37,74447.29,81.6,-0.02233,4e-05,1.31329]
[1779920489200,50.37,74446.93,81.6,-0.02235,4e-05,1.31405]
[1779920490666,50.37,74446.93,81.6,-0.02235,4e-05,1.31405]
[1779920496779,50.37,74443.45,81.6,-0.0224,4e-05,1.31569]
[1779920497454,50.37,74443.45,81.6,-0.0224,4e-05,1.31569]
[1779920500712,50.38,74441.59,81.6,-0.02251,4e-05,1.32104]
[1779920500726,50.38,74441.59,81.6,-0.02251,4e-05,1.32104]
[1779920508691,50.42,74445.81,81.6,-0.02241,4e-05,1.31595]
[1779920518404,50.42,74447.06,81.6,-0.02236,4e-05,1.3138]
[1779920518774,50.42,74447.06,81.6,-0.02236,4e-05,1.3138]
[1779920523134,50.44,74448.37,81.6,-0.02235,4e-05,1.31297]
[1779920527807,50.46,74451.05,81.6,-0.02228,4e-05,1.30969]
[1779920527815,50.46,74451.05,81.6,-0.02228,4e-05,1.30969]
[1779920528474,50.47,74456.63,81.6,-0.02205,4e-05,1.29852]
[1779920528791,50.47,74456.63,81.6,-0.02205,4e-05,1.29852]
[1779920529481,50.47,74462.26,81.6,-0.02182,4e-05,1.28685]
[1779920534516,50.47,74459.14,81.6,-0.02195,4e-05,1.29331]
[1779920539551,50.47,74463.99,81.6,-0.02174,4e-05,1.28328]
[1779920540577,50.47,74463.99,81.6,-0.02174,4e-05,1.28328]
[1779920540589,50.47,74463.99,81.6,-0.02174,4e-05,1.28328]
[1779920546563,50.47,74464.08,81.6,-0.02174,4e-05,1.28309]
[1779920546600,50.47,74464.41,81.6,-0.02173,4e-05,1.28241]
[1779920549235,50.47,74465.09,81.6,-0.0217,4e-05,1.28101]
[1779920549623,50.47,74464.7,81.6,-0.02171,4e-05,1.28181]
[1779920552644,50.47,74468.4,81.6,-0.02147,4e-05,1.26864]
[1779920554849,50.47,74469.22,81.6,-0.02144,4e-05,1.26696]
[1779920558635,50.47,74470.2,81.6,-0.0214,4e-05,1.26496]
[1779920559329,50.47,74469.87,81.6,-0.02141,4e-05,1.26563]
[1779920564096,50.47,74471.04,81.6,-0.02137,4e-05,1.2638]
[1779920564103,50.47,74471.04,81.6,-0.02137,4e-05,1.2638]
[1779920564781,50.47,74470.56,81.6,-0.02139,4e-05,1.26477]
[1779920568255,50.47,74470.82,81.6,-0.02138,4e-05,1.26424]
[1779920568283,50.47,74470.82,81.6,-0.02138,4e-05,1.26424]
[1779920573630,50.47,74468.65,81.6,-0.02147,4e-05,1.26868]
[1779920574535,50.47,74469.36,81.6,-0.02144,4e-05,1.26722]
[1779920574637,50.47,74457.48,81.6,-0.02194,4e-05,1.29168]
[1779920575015,50.47,74445.76,81.6,-0.02243,4e-05,1.31615]
[1779920576475,50.47,74445.76,81.6,-0.02243,4e-05,1.31615]
[1779920582301,50.47,74447.18,81.6,-0.02237,4e-05,1.31317]
[1779920583178,50.47,74447.9,81.6,-0.02234,4e-05,1.31165]
[1779920584697,50.47,74452.2,81.6,-0.02216,4e-05,1.30266]
[1779920588014,50.47,74457.87,81.6,-0.02192,4e-05,1.29087]
[1779920588099,50.47,74450.94,81.6,-0.02221,4e-05,1.30529]
[1779920589660,50.47,74444.41,81.6,-0.02249,4e-05,1.31899]
[1779920591961,50.47,74442.15,81.6,-0.02259,4e-05,1.32376]
[1779920592438,50.47,74442.15,81.6,-0.02259,4e-05,1.32376]
[1779920592444,50.47,74442.15,81.6,-0.02259,4e-05,1.32376]
[1779920597420,50.47,74438.08,81.6,-0.02277,4e-05,1.33237]
[1779920597467,50.47,74438.08,81.6,-0.02277,4e-05,1.33237]
[1779920597541,50.47,74438.08,81.6,-0.02277,4e-05,1.33237]
[1779920597573,50.47,74435.19,81.6,-0.02289,4e-05,1.33852]
[1779920597921,50.47,74435.19,81.6,-0.02289,4e-05,1.33852]
[1779920602297,50.48,74432.12,81.6,-0.02305,4e-05,1.34635]
[1779920608092,50.51,74431.73,81.6,-0.02313,4e-05,1.35011]
[1779920609790,50.51,74431.73,81.6,-0.02313,4e-05,1.35011]
[1779920612005,50.52,74430.23,81.6,-0.02313,4e-05,1.34878]
[1779920617157,50.55,74432.19,81.6,-0.02309,4e-05,1.34708]
[1779920622192,50.57,74431.51,81.6,-0.02317,4e-05,1.35102]
[1779920627231,50.59,74430.75,81.6,-0.02325,4e-05,1.35468]
[1779920632266,50.61,74430.63,81.6,-0.02329,4e-05,1.35695]
[1779920637301,50.63,74430.72,81.6,-0.02333,4e-05,1.35875]
[1779920642336,50.65,74430.06,81.6,-0.0234,4e-05,1.36214]
[1779920642934,50.65,74430.06,81.6,-0.0234,4e-05,1.36214]
[1779920643200,50.65,74430.06,81.6,-0.0234,4e-05,1.36214]
[1779920643363,50.65,74422.46,81.6,-0.02374,4e-05,1.37896]
[1779920644650,50.65,74422.46,81.6,-0.02374,4e-05,1.37896]
[1779920644665,50.65,74422.46,81.6,-0.02374,4e-05,1.37896]
[1779920653425,50.69,74426.55,81.6,-0.02364,4e-05,1.3738]
[1779920655498,50.69,74425.68,81.6,-0.02368,4e-05,1.37605]
[1779920656124,50.69,74428.16,81.6,-0.02358,4e-05,1.37105]
[1779920656480,50.69,74428.16,81.6,-0.02358,4e-05,1.37105]
[1779920656569,50.7,74437.31,81.6,-0.02318,4e-05,1.35177]
[1779920657453,50.7,74448.3,81.6,-0.02271,4e-05,1.32883]
[1779920658829,50.7,74448.3,81.6,-0.02271,4e-05,1.32883]
[1779920660851,50.71,74451.86,81.6,-0.02258,4e-05,1.32223]
[1779920666516,50.74,74446.76,81.6,-0.02286,4e-05,1.33613]
[1779920669389,50.75,74445.75,81.6,-0.02292,4e-05,1.33912]
[1779920674572,50.77,74445.31,81.6,-0.0229,4e-05,1.33686]
[1779920677593,50.79,74450.66,81.6,-0.0227,4e-05,1.32687]
[1779920682628,50.81,74450.16,81.6,-0.02276,4e-05,1.33011]
[1779920685648,50.82,74444.4,81.6,-0.02304,4e-05,1.34358]
[1779920690684,50.84,74439.43,81.6,-0.0233,4e-05,1.3562]
[1779920695719,50.86,74438.6,81.6,-0.02337,4e-05,1.35992]
[1779920697916,50.86,74434.4,81.6,-0.02357,4e-05,1.36932]
[1779920697733,50.86,74428.74,81.6,-0.02383,4e-05,1.38192]
[1779920700673,50.87,74429.25,81.6,-0.02382,4e-05,1.3815]
[1779920704568,50.88,74430.31,81.6,-0.0238,4e-05,1.38063]
[1779920709825,50.9,74429.86,81.6,-0.02386,4e-05,1.3837]
[1779920710097,50.9,74429.86,81.6,-0.02386,4e-05,1.3837]
[1779920711121,50.91,74426.85,81.6,-0.02401,5e-05,1.39058]
[1779920716874,50.93,74424.51,81.6,-0.02415,5e-05,1.39765]
[1779920721911,50.94,74434.91,81.6,-0.02372,4e-05,1.37669]
[1779920723115,50.94,74434.52,81.6,-0.02374,4e-05,1.37789]
[1779920727710,50.96,74433.76,81.6,-0.0238,4e-05,1.38091]
[1779920732715,50.97,74434.15,81.6,-0.02373,4e-05,1.37595]
[1779920733195,50.98,74430.57,81.6,-0.0239,4e-05,1.38404]
[1779920733996,50.98,74421.42,81.6,-0.02432,5e-05,1.40431]
[1779920736377,50.98,74416.62,81.6,-0.02454,5e-05,1.41516]
[1779920736875,50.99,74423.36,81.6,-0.02425,5e-05,1.40098]
[1779920737020,50.99,74430.75,81.6,-0.02391,4e-05,1.3849]
[1779920739034,51.0,74438.73,81.6,-0.02357,4e-05,1.36838]
[1779920744089,51.01,74435.78,81.6,-0.02374,4e-05,1.37656]
[1779920749124,51.03,74436.32,81.6,-0.02375,4e-05,1.37717]
[1779920754162,51.05,74436.81,81.6,-0.02377,4e-05,1.37788]
[1779920759197,51.06,74440.9,81.6,-0.02362,4e-05,1.37083]
[1779920764232,51.08,74446.0,81.6,-0.02343,4e-05,1.36172]
[1779920765564,51.08,74446.0,81.6,-0.02343,4e-05,1.36172]
[1779920771281,51.11,74446.05,81.6,-0.02348,4e-05,1.36423]
[1779920776317,51.12,74444.18,81.6,-0.0236,4e-05,1.37009]
[1779920778826,51.13,74444.47,81.6,-0.0236,4e-05,1.36983]
[1779920781352,51.14,74455.75,81.6,-0.02313,4e-05,1.34725]
[1779920786387,51.16,74454.24,81.6,-0.02325,4e-05,1.35278]
[1779920791422,51.18,74459.97,81.6,-0.02294,4e-05,1.33684]
[1779920796457,51.2,74462.55,81.6,-0.02287,4e-05,1.33349]
[1779920801492,51.22,74463.74,81.6,-0.02286,4e-05,1.33308]
[1779920806527,51.24,74461.87,81.6,-0.02299,4e-05,1.33906]
[1779920811565,51.26,74458.94,81.6,-0.02316,4e-05,1.34724]
[1779920816600,51.28,74459.26,81.6,-0.02318,4e-05,1.34852]
[1779920821635,51.3,74458.12,81.6,-0.02327,4e-05,1.35286]
[1779920826670,51.32,74459.69,81.6,-0.02324,4e-05,1.35141]
[1779920827110,51.32,74459.69,81.6,-0.02324,4e-05,1.35141]
[1779920832712,51.32,74461.68,81.6,-0.02315,4e-05,1.34721]
[1779920837747,51.32,74464.65,81.6,-0.02302,4e-05,1.34096]
[1779920839686,51.32,74465.99,81.6,-0.02297,4e-05,1.33814]
[1779920840953,51.32,74469.24,81.6,-0.02283,4e-05,1.33133]
[1779920841775,51.32,74477.28,81.6,-0.02248,4e-05,1.3146]
[1779920842726,51.32,74477.28,81.6,-0.02248,4e-05,1.3146]
[1779920842782,51.32,74483.61,81.6,-0.02222,4e-05,1.30154]
[1779920844804,51.32,74485.0,81.6,-0.02216,4e-05,1.29869]
[1779920850843,51.32,74491.84,81.6,-0.02187,4e-05,1.28471]
[1779920852172,51.32,74493.11,81.6,-0.02173,4e-05,1.2765]
[1779920857891,51.32,74495.23,81.6,-0.02164,4e-05,1.27221]
[1779920862926,51.32,74499.88,81.6,-0.02145,4e-05,1.26283]
[1779920867961,51.32,74497.38,81.6,-0.02156,4e-05,1.26787]
[1779920869202,51.32,74496.26,81.6,-0.0216,4e-05,1.27013]
[1779920869984,51.32,74496.26,81.6,-0.0216,4e-05,1.27013]
[1779920870075,51.32,74495.89,81.6,-0.02162,4e-05,1.27087]
[1779920876027,51.32,74493.28,81.6,-0.02172,4e-05,1.27615]
[1779920881062,51.32,74493.2,81.6,-0.02173,4e-05,1.27632]
[1779920886097,51.32,74500.22,81.6,-0.02144,4e-05,1.26215]
[1779920891131,51.32,74503.88,81.6,-0.02129,4e-05,1.25481]
[1779920895160,51.32,74510.93,81.6,-0.02101,4e-05,1.24077]
[1779920897472,51.32,74511.43,81.6,-0.02099,4e-05,1.23978]
[1779920897549,51.32,74511.43,81.6,-0.02099,4e-05,1.23978]
[1779920897626,51.32,74511.43,81.6,-0.02099,4e-05,1.23978]
[1779920902827,51.32,74513.36,81.6,-0.02091,4e-05,1.23595]
[1779920905580,51.32,74518.91,81.6,-0.02069,4e-05,1.22502]
[1779920905788,51.32,74518.91,81.6,-0.02069,4e-05,1.22502]
[1779920905794,51.32,74518.91,81.6,-0.02069,4e-05,1.22502]
[1779920905969,51.32,74518.91,81.6,-0.02069,4e-05,1.22502]
[1779920906006,51.32,74523.04,81.6,-0.02053,4e-05,1.21692]
[1779920908290,51.32,74523.55,81.6,-0.02051,4e-05,1.21593]
[1779920908292,51.32,74523.55,81.6,-0.02051,4e-05,1.21593]
[1779920908318,51.32,74523.55,81.6,-0.02051,4e-05,1.21593]
[1779920908445,51.32,74523.55,81.6,-0.02051,4e-05,1.21593]
[1779920908760,51.32,74523.55,81.6,-0.02051,4e-05,1.21593]
[1779920914586,51.35,74518.63,81.6,-0.02068,4e-05,1.22361]
[1779920915641,51.37,74510.72,81.6,-0.02103,4e-05,1.24093]
[1779920920276,51.39,74511.43,81.6,-0.02104,4e-05,1.24116]
[1779920925372,51.42,74512.58,81.6,-0.02106,4e-05,1.24216]
[1779920930407,51.45,74519.41,81.6,-0.02084,4e-05,1.23142]
[1779920934299,51.47,74521.15,81.6,-0.0208,4e-05,1.22968]
[1779920934671,51.47,74521.15,81.6,-0.0208,4e-05,1.22968]
[1779920934806,51.47,74521.15,81.6,-0.0208,4e-05,1.22968]
[1779920940482,51.5,74522.73,81.6,-0.02081,4e-05,1.22999]
[1779920942499,51.51,74521.93,81.6,-0.02085,4e-05,1.23213]
[1779920943978,51.52,74520.69,81.6,-0.02092,4e-05,1.2357]
[1779920945517,51.52,74511.07,81.6,-0.02132,4e-05,1.25533]
[1779920946505,51.52,74511.07,81.6,-0.02132,4e-05,1.25533]
[1779920946525,51.53,74502.48,81.6,-0.02168,4e-05,1.2731]
[1779920951336,51.55,74498.02,81.6,-0.02192,4e-05,1.28459]
[1779920951559,51.56,74503.69,81.6,-0.02169,4e-05,1.27361]
[1779920954580,51.57,74509.05,81.6,-0.0215,4e-05,1.26434]
[1779920959615,51.6,74518.1,81.6,-0.02119,4e-05,1.24888]
[1779920961841,51.6,74521.26,81.6,-0.02107,4e-05,1.24316]
[1779920961890,51.6,74521.26,81.6,-0.02107,4e-05,1.24316]
[1779920965343,51.63,74526.24,81.6,-0.02092,4e-05,1.23555]
[1779920968339,51.64,74535.49,81.6,-0.02059,4e-05,1.21915]
[1779920969417,51.65,74537.27,81.6,-0.02053,4e-05,1.21627]
[1779920974720,51.65,74536.43,81.6,-0.02048,4e-05,1.21243]
[1779920977042,51.65,74535.27,81.6,-0.02052,4e-05,1.21468]
[1779920977222,51.65,74535.27,81.6,-0.02052,4e-05,1.21468]
[1779920977905,51.65,74534.22,81.6,-0.02056,4e-05,1.21672]
[1779920978269,51.66,74533.78,81.6,-0.02059,4e-05,1.21815]
[1779920979862,51.66,74533.83,81.6,-0.02059,4e-05,1.21806]
[1779920979877,51.66,74533.83,81.6,-0.02059,4e-05,1.21806]
[1779920980813,51.66,74533.8,81.6,-0.02059,4e-05,1.21811]
[1779920983564,51.66,74530.52,81.6,-0.02073,4e-05,1.22509]
[1779920985809,51.67,74528.76,81.6,-0.02081,4e-05,1.2291]
[1779920986270,51.67,74528.0,81.6,-0.02085,4e-05,1.23114]
[1779920986922,51.67,74528.0,81.6,-0.02085,4e-05,1.23114]
[1779920987975,51.67,74527.33,81.6,-0.02088,4e-05,1.23246]
[1779920988010,51.67,74527.33,81.6,-0.02088,4e-05,1.23246]
[1779920993853,51.71,74518.64,81.6,-0.0213,4e-05,1.25335]
[1779920994279,51.71,74518.64,81.6,-0.0213,4e-05,1.25335]
[1779920994860,51.72,74510.69,81.6,-0.02163,4e-05,1.26974]
[1779920995873,51.72,74504.41,81.6,-0.0219,4e-05,1.28287]
[1779920997884,51.73,74498.28,81.6,-0.02217,4e-05,1.29625]
[1779921001913,51.75,74491.36,81.6,-0.0225,4e-05,1.31217]
[1779921004286,51.75,74489.45,81.6,-0.02259,4e-05,1.31653]
[1779921005941,51.76,74481.32,81.6,-0.02296,4e-05,1.33459]
[1779921010976,51.78,74482.3,81.6,-0.02296,4e-05,1.33452]
[1779921014931,51.8,74478.34,81.6,-0.02315,4e-05,1.34394]
[1779921015009,51.8,74466.28,81.6,-0.02369,4e-05,1.3697]
[1779921019038,51.81,74471.8,81.6,-0.02347,4e-05,1.35935]
[1779921024069,51.83,74477.98,81.6,-0.02324,4e-05,1.34812]
[1779921025315,51.83,74483.53,81.6,-0.02301,4e-05,1.3369]
[1779921027908,51.84,74480.13,81.6,-0.02317,4e-05,1.34477]
[1779921027918,51.84,74480.13,81.6,-0.02317,4e-05,1.34477]
[1779921027934,51.84,74480.13,81.6,-0.02317,4e-05,1.34477]
[1779921027943,51.84,74480.13,81.6,-0.02317,4e-05,1.34477]
[1779921028100,51.84,74470.6,81.6,-0.02359,4e-05,1.36516]
[1779921028788,51.84,74470.6,81.6,-0.02359,4e-05,1.36516]
[1779921029107,51.85,74458.3,81.6,-0.02414,4e-05,1.39167]
[1779921030114,51.85,74449.92,81.6,-0.02452,5e-05,1.41002]
[1779921030874,51.85,74449.92,81.6,-0.02452,5e-05,1.41002]
[1779921033868,51.86,74448.17,81.6,-0.02452,5e-05,1.40862]
[1779921035153,51.86,74442.63,81.6,-0.02478,5e-05,1.42118]
[1779921040191,51.87,74436.51,81.6,-0.02509,5e-05,1.43575]
[1779921045232,51.88,74430.04,81.6,-0.02541,5e-05,1.45107]
[1779921046760,51.89,74429.1,81.6,-0.02546,5e-05,1.45335]
[1779921046913,51.89,74429.1,81.6,-0.02546,5e-05,1.45335]
[1779921047246,51.89,74405.89,81.6,-0.02657,5e-05,1.50559]
[1779921048253,51.89,74386.44,81.6,-0.02753,5e-05,1.55036]
[1779921049871,51.89,74383.37,81.6,-0.02768,5e-05,1.55752]
[1779921053703,51.89,74389.21,81.6,-0.02739,5e-05,1.54403]
[1779921054896,51.89,74388.74,81.6,-0.02742,5e-05,1.54515]
[1779921058045,51.89,74389.17,81.6,-0.0274,5e-05,1.54428]
[1779921059925,51.89,74395.42,81.6,-0.02709,5e-05,1.52996]
[1779921060337,51.89,74405.02,81.6,-0.02662,5e-05,1.50807]
[1779921062824,51.89,74408.36,81.6,-0.02646,5e-05,1.5007]
[1779921063981,51.9,74408.36,81.6,-0.02647,5e-05,1.50081]
[1779921066775,51.9,74411.63,81.6,-0.02631,5e-05,1.49364]
[1779921069012,51.9,74413.42,81.6,-0.02623,5e-05,1.48986]
[1779921069017,51.9,74413.42,81.6,-0.02623,5e-05,1.48986]
[1779921072612,51.91,74419.34,81.6,-0.02597,5e-05,1.47727]
[1779921079470,51.92,74418.66,81.6,-0.02602,5e-05,1.47985]
[1779921081485,51.92,74429.24,81.6,-0.02553,5e-05,1.45658]
[1779921083509,51.92,74434.87,81.6,-0.02527,5e-05,1.44453]
[1779921085516,51.93,74444.28,81.6,-0.02485,5e-05,1.42435]
[1779921090551,51.94,74444.01,81.6,-0.02489,5e-05,1.42613]
[1779921096177,51.95,74437.1,81.6,-0.02512,5e-05,1.43613]
[1779921097600,51.95,74446.26,81.6,-0.02472,5e-05,1.4168]
[1779921103642,51.97,74446.83,81.6,-0.02472,5e-05,1.41706]
[1779921108677,51.98,74442.21,81.6,-0.02496,5e-05,1.42835]
[1779921113711,51.99,74442.99,81.6,-0.02495,5e-05,1.42781]
[1779921118748,52.0,74445.17,81.6,-0.02487,5e-05,1.42422]
[1779921123783,52.02,74440.18,81.6,-0.02513,5e-05,1.43651]
[1779921128818,52.03,74446.77,81.6,-0.02485,5e-05,1.42322]
[1779921133853,52.04,74444.22,81.6,-0.02499,5e-05,1.42995]
[1779921136874,52.04,74438.62,81.6,-0.02526,5e-05,1.44286]
[1779921139895,52.05,74445.24,81.6,-0.02497,5e-05,1.429]
[1779921144930,52.06,74450.33,81.6,-0.02476,5e-05,1.41911]
[1779921146143,52.06,74450.33,81.6,-0.02476,5e-05,1.41911]
[1779921146189,52.06,74458.1,81.6,-0.02442,4e-05,1.40258]
[1779921148958,52.07,74464.06,81.6,-0.02417,4e-05,1.39065]
[1779921151979,52.08,74468.55,81.6,-0.02389,4e-05,1.37605]
[1779921157015,52.1,74472.82,81.6,-0.02373,4e-05,1.36857]
[1779921159029,52.1,74478.68,81.6,-0.02349,4e-05,1.3569]
[1779921162050,52.11,74486.71,81.6,-0.02317,4e-05,1.34119]
[1779921167085,52.13,74489.89,81.6,-0.02307,4e-05,1.33645]
[1779921172120,52.15,74492.82,81.6,-0.02298,4e-05,1.33229]
[1779921177314,52.16,74494.14,81.6,-0.02296,4e-05,1.33109]
[1779921179169,52.18,74502.3,81.6,-0.02263,4e-05,1.3155]
[1779921182190,52.19,74508.48,81.6,-0.0224,4e-05,1.30414]
[1779921187225,52.21,74516.32,81.6,-0.02212,4e-05,1.29041]
[1779921192268,52.23,74506.83,81.6,-0.02256,4e-05,1.31187]
[1779921194282,52.24,74498.07,81.6,-0.02295,4e-05,1.33063]
[1779921199321,52.26,74499.32,81.6,-0.02293,4e-05,1.32993]
[1779921202624,52.27,74499.64,81.6,-0.02294,4e-05,1.33041]
[1779921202961,52.27,74499.64,81.6,-0.02294,4e-05,1.33041]
[1779921203386,52.27,74499.64,81.6,-0.02294,4e-05,1.33041]
[1779921205794,52.28,74498.92,81.6,-0.02299,4e-05,1.33304]
[1779921205801,52.28,74498.92,81.6,-0.02299,4e-05,1.33304]
[1779921205809,52.28,74498.92,81.6,-0.02299,4e-05,1.33304]
[1779921205981,52.28,74498.92,81.6,-0.02299,4e-05,1.33304]
[1779921206080,52.28,74498.92,81.6,-0.02299,4e-05,1.33304]
[1779921206334,52.28,74498.92,81.6,-0.02299,4e-05,1.33304]
[1779921214426,52.31,74497.35,81.6,-0.02303,4e-05,1.33381]
[1779921215432,52.32,74490.87,81.6,-0.02332,4e-05,1.3476]
[1779921220468,52.34,74486.71,81.6,-0.02353,4e-05,1.35794]
[1779921225502,52.35,74489.62,81.6,-0.02344,4e-05,1.35356]
[1779921226510,52.36,74481.65,81.6,-0.0238,4e-05,1.37059]
[1779921228524,52.36,74474.18,81.6,-0.02414,4e-05,1.38698]
[1779921229188,52.36,74474.18,81.6,-0.02414,4e-05,1.38698]
[1779921234566,52.38,74473.51,81.6,-0.0242,4e-05,1.39009]
[1779921239601,52.39,74474.08,81.6,-0.02421,4e-05,1.39026]
[1779921244636,52.4,74475.88,81.6,-0.02416,4e-05,1.38784]
[1779921248750,52.42,74476.57,81.6,-0.02415,4e-05,1.3875]
[1779921250841,52.42,74481.38,81.6,-0.02394,4e-05,1.37761]
[1779921256721,52.44,74481.97,81.6,-0.02396,4e-05,1.3785]
[1779921261756,52.45,74480.84,81.6,-0.02404,4e-05,1.38234]
[1779921266791,52.47,74481.92,81.6,-0.02402,4e-05,1.38149]
[1779921271133,52.48,74484.52,81.6,-0.02393,4e-05,1.37686]
[1779921272010,52.48,74485.57,81.6,-0.02379,4e-05,1.36931]
[1779921272265,52.48,74494.06,81.6,-0.02343,4e-05,1.35189]
[1779921272834,52.48,74501.15,81.6,-0.02313,4e-05,1.33722]
[1779921277870,52.5,74503.91,81.6,-0.02305,4e-05,1.33329]
[1779921282905,52.52,74505.89,81.6,-0.023,4e-05,1.33103]
[1779921286973,52.54,74503.71,81.6,-0.02312,4e-05,1.33699]
[1779921292019,52.55,74502.06,81.6,-0.02323,4e-05,1.34214]
[1779921298010,52.58,74502.8,81.6,-0.02325,4e-05,1.34304]
[1779921302163,52.59,74502.66,81.6,-0.02327,4e-05,1.34437]
[1779921304116,52.59,74501.13,81.6,-0.02335,4e-05,1.34821]
[1779921310095,52.62,74502.43,81.6,-0.02335,4e-05,1.34789]
[1779921315130,52.63,74500.57,81.6,-0.02346,4e-05,1.35339]
[1779921320165,52.65,74502.44,81.6,-0.02341,4e-05,1.35117]
[1779921325200,52.67,74504.16,81.6,-0.02337,4e-05,1.34925]
[1779921329228,52.68,74516.11,81.6,-0.02289,4e-05,1.32604]
[1779921330235,52.68,74524.05,81.6,-0.02257,4e-05,1.31029]
[1779921331242,52.69,74528.62,81.6,-0.02229,4e-05,1.29572]
[1779921336277,52.71,74526.2,81.6,-0.02244,4e-05,1.30267]
[1779921340412,52.72,74522.64,81.6,-0.02261,4e-05,1.31105]
[1779921346381,52.74,74522.26,81.6,-0.02267,4e-05,1.31417]
[1779921352535,52.77,74523.38,81.6,-0.02267,4e-05,1.31423]
[1779921358431,52.8,74526.79,81.6,-0.02259,4e-05,1.31005]
[1779921359067,52.8,74526.79,81.6,-0.02259,4e-05,1.31005]
[1779921361453,52.81,74518.11,81.6,-0.02297,4e-05,1.32884]
[1779921363467,52.81,74506.65,81.6,-0.02348,4e-05,1.35309]
[1779921365732,52.82,74502.21,81.6,-0.02368,4e-05,1.36293]
[1779921371525,52.84,74498.24,81.6,-0.02389,4e-05,1.373]
[1779921376564,52.85,74500.74,81.6,-0.02381,4e-05,1.36922]
[1779921381597,52.87,74497.05,81.6,-0.024,4e-05,1.37834]
[1779921386633,52.88,74494.49,81.6,-0.02414,4e-05,1.3851]
[1779921391668,52.89,74494.35,81.6,-0.02408,4e-05,1.38077]
[1779921396703,52.91,74494.34,81.6,-0.02411,4e-05,1.38217]
[1779921400732,52.92,74488.63,81.6,-0.02438,4e-05,1.39528]
[1779921401898,52.92,74482.75,81.6,-0.02465,4e-05,1.408]
[1779921407780,52.93,74481.3,81.6,-0.02474,4e-05,1.41245]
[1779921412815,52.95,74483.83,81.6,-0.02465,4e-05,1.40819]
[1779921413822,52.95,74490.74,81.6,-0.02435,4e-05,1.39378]
[1779921414829,52.95,74496.83,81.6,-0.02409,4e-05,1.38123]
[1779921420871,52.97,74495.15,81.6,-0.02419,4e-05,1.38634]
[1779921425906,52.98,74491.44,81.6,-0.02439,4e-05,1.39543]
[1779921430941,52.99,74491.77,81.6,-0.0244,4e-05,1.39598]
[1779921434969,53.0,74482.32,81.6,-0.02484,4e-05,1.417]
[1779921441014,53.01,74479.14,81.6,-0.02501,5e-05,1.42504]
[1779921446049,53.02,74485.77,81.6,-0.02473,4e-05,1.4119]
[1779921451084,53.03,74477.27,81.6,-0.02504,5e-05,1.42507]
[1779921456119,53.04,74477.0,81.6,-0.02507,5e-05,1.42683]
[1779921459140,53.05,74471.68,81.6,-0.02533,5e-05,1.43883]
[1779921464175,53.06,74475.98,81.6,-0.02515,5e-05,1.43048]
[1779921466189,53.06,74490.14,81.6,-0.02452,4e-05,1.40069]
[1779921467196,53.07,74496.12,81.6,-0.02426,4e-05,1.38832]
[1779921472231,53.08,74503.78,81.6,-0.02395,4e-05,1.37361]
[1779921477266,53.09,74508.29,81.6,-0.02379,4e-05,1.36565]
[1779921478273,53.1,74513.73,81.6,-0.02356,4e-05,1.3547]
[1779921483177,53.11,74510.16,81.6,-0.02374,4e-05,1.3633]
[1779921488343,53.12,74509.51,81.6,-0.0238,4e-05,1.36639]
[1779921493378,53.14,74510.56,81.6,-0.02379,4e-05,1.36567]
[1779921498413,53.15,74510.65,81.6,-0.02381,4e-05,1.36694]
[1779921503448,53.17,74505.89,81.6,-0.02405,4e-05,1.37826]
[1779921505827,53.17,74507.05,81.6,-0.02401,4e-05,1.37638]
[1779921505857,53.17,74507.05,81.6,-0.02401,4e-05,1.37638]
[1779921506066,53.17,74507.05,81.6,-0.02401,4e-05,1.37638]
[1779921506101,53.17,74507.05,81.6,-0.02401,4e-05,1.37638]
[1779921506111,53.17,74507.05,81.6,-0.02401,4e-05,1.37638]
[1779921506179,53.17,74507.05,81.6,-0.02401,4e-05,1.37638]
[1779921506192,53.17,74507.05,81.6,-0.02401,4e-05,1.37638]
[1779921506340,53.17,74507.05,81.6,-0.02401,4e-05,1.37638]
[1779921506471,53.18,74497.39,81.6,-0.02444,4e-05,1.39688]
[1779921506873,53.18,74497.39,81.6,-0.02444,4e-05,1.39688]
[1779921508914,53.18,74491.45,81.6,-0.02471,4e-05,1.40989]
[1779921512512,53.19,74494.54,81.6,-0.02449,4e-05,1.39823]
[1779921517548,53.2,74492.01,81.6,-0.02463,4e-05,1.40472]
[1779921522582,53.21,74491.89,81.6,-0.02466,4e-05,1.40609]
[1779921527618,53.22,74493.83,81.6,-0.0246,4e-05,1.40312]
[1779921532653,53.23,74493.81,81.6,-0.02462,4e-05,1.4043]
[1779921536681,53.24,74501.74,81.6,-0.02429,4e-05,1.38852]
[1779921541718,53.26,74501.09,81.6,-0.02434,4e-05,1.39115]
[1779921545746,53.27,74506.92,81.6,-0.02411,4e-05,1.37998]
[1779921547760,53.27,74515.9,81.6,-0.02373,4e-05,1.3619]
[1779921552794,53.29,74521.03,81.6,-0.02354,4e-05,1.35286]
[1779921554738,53.29,74521.35,81.6,-0.02353,4e-05,1.35251]
[1779921559844,53.31,74521.41,81.6,-0.02357,4e-05,1.35423]
[1779921564879,53.32,74523.37,81.6,-0.02352,4e-05,1.35174]
[1779921569069,53.33,74520.34,81.6,-0.02367,4e-05,1.35889]
[1779921575749,53.35,74519.58,81.6,-0.02364,4e-05,1.35631]
[1779921576375,53.36,74519.75,81.6,-0.02364,4e-05,1.35656]
[1779921581999,53.38,74520.95,81.6,-0.02363,4e-05,1.3559]
[1779921587036,53.39,74521.56,81.6,-0.02363,4e-05,1.35614]
[1779921590438,53.4,74521.44,81.6,-0.02365,4e-05,1.35699]
[1779921596098,53.42,74519.94,81.6,-0.02376,4e-05,1.36213]
[1779921601137,53.43,74520.76,81.6,-0.02375,4e-05,1.36188]
[1779921603151,53.44,74526.05,81.6,-0.02354,4e-05,1.3516]
[1779921609194,53.59,74527.6,81.6,-0.02378,4e-05,1.36312]
[1779921611469,53.59,74528.28,81.6,-0.02375,4e-05,1.362]
[1779921611733,53.62,74537.48,81.6,-0.02342,4e-05,1.34628]
[1779921612215,53.62,74543.79,81.6,-0.02316,4e-05,1.3335]
[1779921616243,53.63,74550.91,81.6,-0.02289,4e-05,1.32048]
[1779921621278,53.66,74551.3,81.6,-0.02291,4e-05,1.32178]
[1779921626313,53.67,74550.42,81.6,-0.02299,4e-05,1.32527]
[1779921630341,53.69,74544.61,81.6,-0.02326,4e-05,1.33832]
[1779921631348,53.69,74547.52,81.6,-0.02304,4e-05,1.32689]
[1779921634369,53.7,74538.53,81.6,-0.02344,4e-05,1.34574]
[1779921635376,53.7,74531.3,81.6,-0.02375,4e-05,1.36082]
[1779921637390,53.73,74525.69,81.6,-0.02406,4e-05,1.37571]
[1779921642424,53.84,74528.5,81.6,-0.02416,4e-05,1.38045]
[1779921647460,53.88,74529.11,81.6,-0.02421,4e-05,1.3826]
[1779921652495,53.93,74530.16,81.6,-0.02428,4e-05,1.38594]
[1779921655516,53.96,74535.53,81.6,-0.0241,4e-05,1.37767]
[1779921659544,54.01,74547.34,81.6,-0.02371,4e-05,1.35898]
[1779921660551,54.02,74554.11,81.6,-0.02343,4e-05,1.34553]
[1779921662565,54.02,74546.48,81.6,-0.02376,4e-05,1.36159]
[1779921666593,54.06,74538.2,81.6,-0.02419,4e-05,1.38182]
[1779921671628,54.17,74537.77,81.6,-0.02444,4e-05,1.39385]
[1779921675656,54.2,74530.44,81.6,-0.02482,4e-05,1.41175]
[1779921680691,54.21,74529.71,81.6,-0.02487,4e-05,1.41418]
[1779921685726,54.21,74529.6,81.6,-0.02489,4e-05,1.41529]
[1779921690774,54.22,74529.95,81.6,-0.02489,4e-05,1.41543]
[1779921695808,54.23,74527.5,81.6,-0.02492,4e-05,1.41534]
[1779921696800,54.23,74527.5,81.6,-0.02492,4e-05,1.41534]
[1779921696814,54.23,74527.5,81.6,-0.02492,4e-05,1.41534]
[1779921697016,54.23,74527.5,81.6,-0.02492,4e-05,1.41534]
[1779921698830,54.24,74520.9,81.6,-0.02522,4e-05,1.42968]
[1779921701895,54.24,74519.69,81.6,-0.02528,4e-05,1.43252]
[1779921702016,54.24,74519.69,81.6,-0.02528,4e-05,1.43252]
[1779921702206,54.24,74516.69,81.6,-0.02542,5e-05,1.439]
[1779921703016,54.24,74516.69,81.6,-0.02542,5e-05,1.439]
[1779921704160,54.24,74514.05,81.6,-0.02554,5e-05,1.44485]
[1779921708899,54.25,74520.06,81.6,-0.02529,4e-05,1.43275]
[1779921709704,54.25,74520.06,81.6,-0.02529,4e-05,1.43275]
[1779921714942,54.26,74519.26,81.6,-0.02534,4e-05,1.43529]
[1779921719068,54.26,74519.57,81.6,-0.02534,4e-05,1.43519]
[1779921725014,54.27,74522.13,81.6,-0.02524,4e-05,1.43064]
[1779921727898,54.28,74524.54,81.6,-0.02514,4e-05,1.42586]
[1779921729067,54.28,74501.18,81.6,-0.02621,5e-05,1.47582]
[1779921730820,54.28,74501.18,81.6,-0.02621,5e-05,1.47589]
[1779921733817,54.28,74510.59,81.6,-0.02578,5e-05,1.45592]
[1779921739139,54.29,74518.42,81.6,-0.02544,4e-05,1.44001]
[1779921740146,54.29,74525.1,81.6,-0.02514,4e-05,1.42607]
[1779921745181,54.3,74526.04,81.6,-0.02512,4e-05,1.42487]
[1779921748202,54.3,74535.49,81.6,-0.02471,4e-05,1.40563]
[1779921751223,54.31,74544.47,81.6,-0.02423,4e-05,1.38163]
[1779921754244,54.31,74535.39,81.6,-0.02464,4e-05,1.40102]
[1779921755358,54.32,74529.63,81.6,-0.0249,4e-05,1.41318]
[1779921761293,54.33,74528.91,81.6,-0.02495,4e-05,1.4157]
[1779921765320,54.33,74534.29,81.6,-0.02473,4e-05,1.40517]
[1779921768342,54.34,74541.74,81.6,-0.02441,4e-05,1.39033]
[1779921773386,54.35,74543.86,81.6,-0.02434,4e-05,1.38699]
[1779921778423,54.36,74545.49,81.6,-0.0243,4e-05,1.38472]
[1779921781444,54.37,74554.12,81.6,-0.02394,4e-05,1.36775]
[1779921786372,54.38,74557.03,81.6,-0.02384,4e-05,1.36308]
[1779921791514,54.4,74557.04,81.6,-0.02387,4e-05,1.36457]
[1779921797556,54.41,74556.11,81.6,-0.02394,4e-05,1.36794]
[1779921803393,54.42,74557.61,81.6,-0.0239,4e-05,1.36588]
[1779921805911,54.43,74557.61,81.6,-0.02391,4e-05,1.36638]
[1779921805941,54.43,74557.61,81.6,-0.02391,4e-05,1.36638]
[1779921806191,54.43,74556.76,81.6,-0.02396,4e-05,1.36859]
[1779921806229,54.43,74556.76,81.6,-0.02396,4e-05,1.36859]
[1779921806729,54.43,74556.76,81.6,-0.02396,4e-05,1.36859]
[1779921806882,54.43,74556.76,81.6,-0.02396,4e-05,1.36859]
[1779921807015,54.43,74556.76,81.6,-0.02396,4e-05,1.36859]
[1779921810964,54.44,74556.36,81.6,-0.02399,4e-05,1.37037]
[1779921813963,54.45,74554.73,81.6,-0.02398,4e-05,1.36841]
[1779921814015,54.45,74554.73,81.6,-0.02398,4e-05,1.36841]
[1779921815142,54.45,74554.68,81.6,-0.02398,4e-05,1.36875]
[1779921824746,54.48,74553.12,81.6,-0.02411,4e-05,1.3745]
[1779921829782,54.49,74552.84,81.6,-0.02414,4e-05,1.37623]
[1779921834817,54.5,74553.55,81.6,-0.02414,4e-05,1.37593]
[1779921839852,54.51,74553.02,81.6,-0.02418,4e-05,1.37814]
[1779921842873,54.52,74535.77,81.6,-0.02495,4e-05,1.41433]
[1779921843880,54.52,74529.69,81.6,-0.02522,4e-05,1.42718]
[1779921845230,54.52,74528.76,81.6,-0.02526,4e-05,1.42927]
[1779921845894,54.52,74518.83,81.6,-0.02571,5e-05,1.45033]
[1779921846901,54.52,74511.41,81.6,-0.02605,5e-05,1.46622]
[1779921850929,54.53,74520.76,81.6,-0.02564,5e-05,1.44667]
[1779921854503,54.53,74521.32,81.6,-0.02562,5e-05,1.44584]
[1779921859991,54.54,74523.66,81.6,-0.02553,4e-05,1.44154]
[1779921865029,54.54,74523.84,81.6,-0.02553,4e-05,1.44175]
[1779921870064,54.55,74521.6,81.6,-0.02564,5e-05,1.44707]
[1779921875102,54.56,74521.77,81.6,-0.02554,5e-05,1.44108]
[1779921880139,54.56,74523.4,81.6,-0.02548,4e-05,1.43825]
[1779921881610,54.56,74523.58,81.6,-0.02548,4e-05,1.438]
[1779921881795,54.56,74523.58,81.6,-0.02548,4e-05,1.438]
[1779921881802,54.56,74523.58,81.6,-0.02548,4e-05,1.438]
[1779921882153,54.56,74529.86,81.6,-0.0252,4e-05,1.42495]
[1779921883160,54.57,74535.34,81.6,-0.02496,4e-05,1.41367]
[1779921884534,54.57,74536.5,81.6,-0.02491,4e-05,1.41142]
[1779921890209,54.58,74535.29,81.6,-0.02499,4e-05,1.41493]
[1779921893230,54.58,74528.13,81.6,-0.02531,4e-05,1.43034]
[1779921897076,54.59,74526.83,81.6,-0.02538,4e-05,1.43347]
[1779921901288,54.59,74520.44,81.6,-0.02568,5e-05,1.44756]
[1779921902831,54.59,74520.61,81.6,-0.02568,5e-05,1.44731]
[1779921906322,54.6,74514.59,81.6,-0.02596,5e-05,1.46045]
[1779921909344,54.6,74507.26,81.6,-0.0263,5e-05,1.47635]
[1779921914379,54.6,74508.23,81.6,-0.02626,5e-05,1.47456]
[1779921919413,54.61,74516.67,81.6,-0.02588,5e-05,1.4569]
[1779921922434,54.61,74522.16,81.6,-0.02564,5e-05,1.44557]
[1779921923442,54.61,74531.04,81.6,-0.02524,4e-05,1.42702]
[1779921924449,54.61,74536.55,81.6,-0.025,4e-05,1.41567]
[1779921929484,54.62,74537.01,81.6,-0.025,4e-05,1.41549]
[1779921931137,54.62,74537.01,81.6,-0.025,4e-05,1.41549]
[1779921936535,54.63,74538.23,81.6,-0.02487,4e-05,1.40799]
[1779921941568,54.64,74542.94,81.6,-0.02468,4e-05,1.39911]
[1779921947616,54.65,74544.9,81.6,-0.02462,4e-05,1.39619]
[1779921952649,54.66,74543.86,81.6,-0.02468,4e-05,1.39927]
[1779921957685,54.67,74544.21,81.6,-0.02469,4e-05,1.39965]
[1779921962720,54.68,74548.08,81.6,-0.02454,4e-05,1.39264]
[1779921964710,54.68,74547.86,81.6,-0.02455,4e-05,1.39328]
[1779921969770,54.7,74547.95,81.6,-0.02457,4e-05,1.39428]
[1779921974805,54.7,74546.04,81.6,-0.02468,4e-05,1.39913]
[1779921978833,54.71,74540.51,81.6,-0.02493,4e-05,1.41127]
[1779921983868,54.72,74539.24,81.6,-0.02501,4e-05,1.41468]
[1779921988903,54.73,74538.63,81.6,-0.02505,4e-05,1.41671]
[1779921993006,54.73,74528.48,81.6,-0.02541,4e-05,1.4323]
[1779921999320,54.74,74528.78,81.6,-0.02541,4e-05,1.43229]
[1779921999379,54.74,74522.71,81.6,-0.02569,5e-05,1.44517]
[1779922000987,54.74,74514.67,81.6,-0.02606,5e-05,1.46238]
[1779922006022,54.75,74514.69,81.6,-0.02606,5e-05,1.46268]
[1779922008036,54.75,74506.75,81.6,-0.02643,5e-05,1.47979]
[1779922013070,54.75,74506.31,81.6,-0.02645,5e-05,1.48095]
[1779922018106,54.75,74510.37,81.6,-0.02627,5e-05,1.47246]
[1779922023141,54.76,74512.12,81.6,-0.0262,5e-05,1.46904]
[1779922030190,54.76,74512.66,81.6,-0.02618,5e-05,1.46833]
[1779922035049,54.76,74509.46,81.6,-0.02634,5e-05,1.47543]
[1779922035226,54.76,74497.28,81.6,-0.0269,5e-05,1.50172]
[1779922036233,54.76,74489.27,81.6,-0.02728,5e-05,1.51917]
[1779922041268,54.76,74486.8,81.6,-0.0274,5e-05,1.52443]
[1779922043282,54.76,74492.93,81.6,-0.0271,5e-05,1.51098]
[1779922049324,54.76,74495.37,81.6,-0.02699,5e-05,1.50566]
[1779922050406,54.76,74495.37,81.6,-0.02699,5e-05,1.50566]
[1779922059394,54.76,74487.46,81.6,-0.02726,5e-05,1.51655]
[1779922064108,54.76,74487.51,81.6,-0.02725,5e-05,1.51637]
[1779922064115,54.76,74487.51,81.6,-0.02725,5e-05,1.51637]
[1779922069464,54.76,74487.89,81.6,-0.02723,5e-05,1.51544]
[1779922071243,54.76,74487.89,81.6,-0.02723,5e-05,1.51544]
[1779922071826,54.76,74478.89,81.6,-0.02766,5e-05,1.53511]
[1779922072487,54.76,74471.26,81.6,-0.02803,5e-05,1.552]
[1779922074294,54.76,74471.26,81.6,-0.02803,5e-05,1.552]
[1779922074807,54.76,74471.41,81.6,-0.02802,5e-05,1.55151]
[1779922076323,54.76,74471.54,81.6,-0.02801,5e-05,1.55114]
[1779922078834,54.75,74465.06,81.6,-0.02832,5e-05,1.5654]
[1779922079317,54.75,74465.06,81.6,-0.02832,5e-05,1.5654]
[1779922079536,54.75,74455.02,81.6,-0.02882,5e-05,1.58777]
[1779922081137,54.75,74455.02,81.6,-0.02882,5e-05,1.58777]
[1779922081139,54.75,74455.02,81.6,-0.02882,5e-05,1.58777]
[1779922084466,54.75,74459.8,81.6,-0.02857,5e-05,1.57656]
[1779922083564,54.75,74465.22,81.6,-0.0283,5e-05,1.56428]
[1779922088599,54.74,74468.0,81.6,-0.02815,5e-05,1.55761]
[1779922093635,54.74,74469.0,81.6,-0.0281,5e-05,1.55496]
[1779922098670,54.73,74461.78,81.6,-0.02844,5e-05,1.57066]
[1779922101498,54.73,74460.78,81.6,-0.02849,5e-05,1.5728]
[1779922104712,54.73,74469.96,81.6,-0.02802,5e-05,1.55174]
[1779922109749,54.72,74466.49,81.6,-0.02819,5e-05,1.55907]
[1779922114784,54.72,74466.99,81.6,-0.02804,5e-05,1.55103]
[1779922120826,54.72,74466.86,81.6,-0.02804,5e-05,1.55086]
[1779922125865,54.71,74466.21,81.6,-0.02806,5e-05,1.55184]
[1779922130901,54.71,74465.07,81.6,-0.02811,5e-05,1.554]
[1779922135936,54.7,74465.47,81.6,-0.02808,5e-05,1.55272]
[1779922141191,54.7,74465.36,81.6,-0.02808,5e-05,1.55267]
[1779922141978,54.7,74454.82,81.6,-0.02859,5e-05,1.57612]
[1779922142985,54.7,74447.46,81.6,-0.02896,5e-05,1.59264]
[1779922148052,54.69,74445.21,81.6,-0.02906,5e-05,1.59718]
[1779922148398,54.69,74445.21,81.6,-0.02906,5e-05,1.59718]
[1779922148497,54.69,74428.85,81.6,-0.02989,5e-05,1.63455]
[1779922152622,54.68,74426.07,81.6,-0.03001,5e-05,1.64011]
[1779922153072,54.68,74432.56,81.6,-0.02967,5e-05,1.62488]
[1779922158110,54.67,74435.35,81.6,-0.02951,5e-05,1.61751]
[1779922163145,54.66,74440.04,81.6,-0.02925,5e-05,1.60591]
[1779922168180,54.66,74441.59,81.6,-0.02916,5e-05,1.60156]
[1779922169661,54.65,74440.75,81.6,-0.02919,5e-05,1.60332]
[1779922173215,54.65,74429.85,81.6,-0.02962,5e-05,1.62102]
[1779922178250,54.64,74428.27,81.6,-0.02968,5e-05,1.62368]
[1779922182278,54.63,74434.01,81.6,-0.02937,5e-05,1.60971]
[1779922184545,54.63,74436.41,81.6,-0.02924,5e-05,1.60405]
[1779922184822,54.63,74436.17,81.6,-0.02925,5e-05,1.60443]
[1779922184993,54.63,74436.17,81.6,-0.02925,5e-05,1.60443]
[1779922185060,54.63,74436.17,81.6,-0.02925,5e-05,1.60443]
[1779922185299,54.63,74442.99,81.6,-0.02891,5e-05,1.58874]
[1779922190334,54.62,74442.55,81.6,-0.02891,5e-05,1.58906]
[1779922195369,54.61,74438.97,81.6,-0.02908,5e-05,1.59652]
[1779922199749,54.61,74434.04,81.6,-0.02932,5e-05,1.60731]
[1779922202418,54.6,74428.65,81.6,-0.02958,5e-05,1.61901]
[1779922207534,54.59,74426.8,81.6,-0.02965,5e-05,1.6225]
[1779922213496,54.58,74428.76,81.6,-0.02953,5e-05,1.61667]
[1779922218531,54.57,74425.41,81.6,-0.02968,5e-05,1.62348]
[1779922223566,54.56,74428.4,81.6,-0.0295,5e-05,1.61563]
[1779922226587,54.56,74418.01,81.6,-0.03002,5e-05,1.6391]
[1779922230617,54.55,74412.22,81.6,-0.03031,5e-05,1.65168]
[1779922236263,54.54,74413.81,81.6,-0.03009,5e-05,1.64032]
[1779922241695,54.53,74412.98,81.6,-0.0301,5e-05,1.64068]
[1779922247884,54.52,74412.34,81.6,-0.03011,5e-05,1.64128]
[1779922254157,54.5,74412.7,81.6,-0.03006,5e-05,1.63888]
[1779922254257,54.5,74412.7,81.6,-0.03006,5e-05,1.63888]
[1779922256800,54.5,74420.44,81.6,-0.02964,5e-05,1.62009]
[1779922258814,54.49,74425.77,81.6,-0.02936,5e-05,1.60746]
[1779922263851,54.48,74426.42,81.6,-0.02931,5e-05,1.60517]
[1779922268886,54.48,74427.08,81.6,-0.02925,5e-05,1.60288]
[1779922273921,54.47,74426.55,81.6,-0.02927,5e-05,1.60333]
[1779922275950,54.47,74436.03,81.6,-0.02878,5e-05,1.58139]
[1779922276957,54.46,74442.61,81.6,-0.02845,5e-05,1.56635]
[1779922279599,54.46,74443.08,81.6,-0.02842,5e-05,1.56517]
[1779922283770,54.46,74447.62,81.6,-0.02819,5e-05,1.55453]
[1779922284225,54.46,74448.01,81.6,-0.02818,5e-05,1.55408]
[1779922286023,54.47,74439.94,81.6,-0.02859,5e-05,1.57277]
[1779922287811,54.48,74436.32,81.6,-0.02879,5e-05,1.58196]
[1779922288038,54.48,74425.57,81.6,-0.02935,5e-05,1.60698]
[1779922289297,54.52,74414.61,81.6,-0.03,5e-05,1.63657]
[1779922290051,54.53,74407.87,81.6,-0.03036,5e-05,1.65268]
[1779922291804,54.53,74407.87,81.6,-0.03025,5e-05,1.64629]
[1779922293380,54.53,74408.3,81.6,-0.03024,5e-05,1.64564]
[1779922297513,54.55,74407.24,81.6,-0.03033,5e-05,1.64955]
[1779922297553,54.55,74413.19,81.6,-0.03003,5e-05,1.63603]
[1779922301130,54.57,74418.48,81.6,-0.02979,5e-05,1.62532]
[1779922306165,54.58,74416.64,81.6,-0.02992,5e-05,1.63155]
[1779922309186,54.6,74408.71,81.6,-0.03036,5e-05,1.65115]
[1779922314221,54.61,74404.57,81.6,-0.03062,5e-05,1.66259]
[1779922319256,54.63,74400.32,81.6,-0.03088,5e-05,1.67418]
[1779922324291,54.64,74402.78,81.6,-0.03078,5e-05,1.66991]
[1779922326316,54.65,74416.45,81.6,-0.03008,5e-05,1.63858]
[1779922331352,54.67,74419.1,81.6,-0.02998,5e-05,1.63432]
[1779922336387,54.68,74421.93,81.6,-0.02988,5e-05,1.62969]
[1779922340414,54.7,74430.04,81.6,-0.0295,5e-05,1.61256]
[1779922345449,54.72,74431.6,81.6,-0.02946,5e-05,1.61106]
[1779922350487,54.74,74430.9,81.6,-0.02955,5e-05,1.6147]
[1779922355523,54.76,74432.1,81.6,-0.02942,5e-05,1.60736]
[1779922360558,54.78,74431.87,81.6,-0.02947,5e-05,1.60995]
[1779922365592,54.8,74436.31,81.6,-0.02929,5e-05,1.60187]
[1779922370628,54.82,74433.33,81.6,-0.02949,5e-05,1.61079]
[1779922375663,54.84,74431.17,81.6,-0.02964,5e-05,1.61774]
[1779922381146,54.85,74433.27,81.6,-0.02957,5e-05,1.6145]
[1779922386740,54.88,74432.36,81.6,-0.02968,5e-05,1.61936]
[1779922389761,54.89,74424.78,81.6,-0.0301,5e-05,1.63798]
[1779922391775,54.9,74419.27,81.6,-0.0304,5e-05,1.65148]
[1779922396810,54.91,74419.52,81.6,-0.03042,5e-05,1.65259]
[1779922398824,54.92,74425.71,81.6,-0.03012,5e-05,1.63891]
[1779922403859,54.94,74424.73,81.6,-0.03021,5e-05,1.64296]
[1779922410618,54.95,74423.29,81.6,-0.03031,5e-05,1.6477]
[1779922415943,54.98,74423.87,81.6,-0.03023,5e-05,1.64235]
[1779922420978,54.99,74423.26,81.6,-0.0303,5e-05,1.64549]
[1779922424960,55.0,74424.02,81.6,-0.03028,5e-05,1.64476]
[1779922425017,55.0,74424.02,81.6,-0.03028,5e-05,1.64476]
[1779922425303,55.0,74424.02,81.6,-0.03028,5e-05,1.64476]
[1779922429042,55.01,74438.99,81.6,-0.02954,5e-05,1.61148]
[1779922432063,55.03,74444.36,81.6,-0.02929,5e-05,1.60042]
[1779922437098,55.05,74445.59,81.6,-0.02927,5e-05,1.59971]
[1779922442135,55.07,74445.08,81.6,-0.02934,5e-05,1.60294]
[1779922444149,55.07,74439.32,81.6,-0.02965,5e-05,1.61689]
[1779922449184,55.09,74438.43,81.6,-0.02974,5e-05,1.62088]
[1779922451198,55.1,74430.85,81.6,-0.03015,5e-05,1.63907]
[1779922452207,55.1,74423.77,81.6,-0.03053,5e-05,1.65585]
[1779922453212,55.11,74418.49,81.6,-0.03081,5e-05,1.6685]
[1779922458247,55.12,74415.42,81.6,-0.03101,5e-05,1.67748]
[1779922464289,55.14,74416.6,81.6,-0.03099,5e-05,1.67646]
[1779922469325,55.15,74416.45,81.6,-0.03103,5e-05,1.67825]
[1779922474360,55.17,74412.71,81.6,-0.03114,5e-05,1.68161]
[1779922475803,55.17,74412.71,81.6,-0.03114,5e-05,1.68161]
[1779922480145,55.18,74414.87,81.6,-0.03106,5e-05,1.67793]
[1779922485438,55.2,74417.71,81.6,-0.03095,5e-05,1.67303]
[1779922490474,55.21,74412.6,81.6,-0.03125,5e-05,1.68645]
[1779922495508,55.22,74415.4,81.6,-0.03113,5e-05,1.68123]
[1779922500544,55.24,74415.99,81.6,-0.03113,5e-05,1.68123]
[1779922505579,55.25,74419.49,81.6,-0.03098,5e-05,1.6744]
[1779922508600,55.26,74429.92,81.6,-0.03045,5e-05,1.65102]
[1779922510615,55.27,74435.11,81.6,-0.0302,5e-05,1.63969]
[1779922515649,55.28,74429.29,81.6,-0.03053,5e-05,1.65479]
[1779922520685,55.3,74432.39,81.6,-0.03041,5e-05,1.64923]
[1779922525721,55.31,74437.43,81.6,-0.03019,5e-05,1.6393]
[1779922530755,55.44,74436.83,81.6,-0.03052,5e-05,1.6542]
[1779922535790,55.57,74436.76,81.6,-0.03069,5e-05,1.66027]
[1779922536453,55.57,74436.76,81.6,-0.03069,5e-05,1.66027]
[1779922536796,55.57,74428.4,81.6,-0.03113,5e-05,1.67998]
[1779922538811,55.57,74423.06,81.6,-0.03143,5e-05,1.69298]
[1779922543848,55.59,74421.35,81.6,-0.03154,5e-05,1.69818]
[1779922548890,55.6,74404.06,81.6,-0.0325,5e-05,1.74028]
[1779922549443,55.6,74404.06,81.6,-0.0325,5e-05,1.74028]
[1779922550801,55.6,74399.71,81.6,-0.03274,5e-05,1.75087]
[1779922555938,55.67,74395.86,81.6,-0.03314,6e-05,1.76812]
[1779922557952,55.7,74381.04,81.6,-0.03402,6e-05,1.80644]
[1779922558359,55.7,74381.04,81.6,-0.03402,6e-05,1.80644]
[1779922558959,55.7,74360.83,81.6,-0.03519,6e-05,1.85693]
[1779922559970,55.7,74350.52,81.6,-0.0358,6e-05,1.88276]
[1779922560975,55.7,74342.77,81.6,-0.03626,6e-05,1.90229]
[1779922561117,55.7,74342.77,81.6,-0.03626,6e-05,1.90229]
[1779922567018,55.69,74347.37,81.6,-0.03597,6e-05,1.89007]
[1779922571046,55.69,74353.99,81.6,-0.03557,6e-05,1.87309]
[1779922576081,55.69,74352.31,81.6,-0.03566,6e-05,1.87701]
[1779922581116,55.69,74349.43,81.6,-0.03583,6e-05,1.88393]
[1779922585102,55.68,74353.03,81.6,-0.03561,6e-05,1.87466]
[1779922585103,55.68,74353.03,81.6,-0.03561,6e-05,1.87466]
[1779922590178,55.68,74356.83,81.6,-0.03538,6e-05,1.86479]
[1779922592193,55.68,74360.21,81.6,-0.03505,6e-05,1.84902]
[1779922597228,55.68,74358.42,81.6,-0.03515,6e-05,1.85338]
[1779922602262,55.68,74356.64,81.6,-0.03525,6e-05,1.85771]
[1779922607298,55.68,74358.0,81.6,-0.03517,6e-05,1.85417]
[1779922612333,55.67,74358.74,81.6,-0.03513,6e-05,1.8522]
[1779922615354,55.67,74368.47,81.6,-0.03456,6e-05,1.82797]
[1779922618781,55.68,74371.73,81.6,-0.03438,6e-05,1.82012]
[1779922618867,55.68,74377.84,81.6,-0.03404,6e-05,1.80573]
[1779922619104,55.68,74377.84,81.6,-0.03404,6e-05,1.80573]
[1779922620369,55.68,74381.05,81.6,-0.03386,6e-05,1.79787]
[1779922625424,55.72,74384.54,81.6,-0.03375,6e-05,1.79291]
[1779922626431,55.72,74377.69,81.6,-0.03415,6e-05,1.81039]
[1779922627438,55.73,74370.68,81.6,-0.03457,6e-05,1.82839]
[1779922630459,55.73,74364.17,81.6,-0.03496,6e-05,1.84498]
[1779922633481,55.73,74373.14,81.6,-0.03444,6e-05,1.82275]
[1779922636502,55.73,74378.58,81.6,-0.03413,6e-05,1.80948]
[1779922641537,55.75,74382.51,81.6,-0.03396,6e-05,1.80197]
[1779922645722,55.77,74382.57,81.6,-0.03398,6e-05,1.80303]
[1779922647584,55.78,74391.31,81.6,-0.03352,6e-05,1.78333]
[1779922649268,55.79,74392.12,81.6,-0.0335,6e-05,1.78225]
[1779922654633,55.84,74392.11,81.6,-0.0335,6e-05,1.78058]
[1779922659668,55.87,74392.27,81.6,-0.03357,6e-05,1.78377]
[1779922664703,55.88,74392.17,81.6,-0.03359,6e-05,1.78443]
[1779922669738,55.88,74391.93,81.6,-0.03361,6e-05,1.78542]
[1779922674773,55.88,74391.71,81.6,-0.03363,6e-05,1.78636]
[1779922679808,55.89,74384.64,81.6,-0.03404,6e-05,1.80393]
[1779922684843,55.89,74384.58,81.6,-0.03405,6e-05,1.8043]
[1779922685125,55.89,74384.58,81.6,-0.03405,6e-05,1.8043]
[1779922690885,55.91,74384.76,81.6,-0.03409,6e-05,1.80619]
[1779922695921,55.92,74383.05,81.6,-0.03422,6e-05,1.81163]
[1779922700956,55.94,74383.59,81.6,-0.03422,6e-05,1.81203]
[1779922705991,55.96,74383.93,81.6,-0.03424,6e-05,1.81283]
[1779922708031,55.96,74377.74,81.6,-0.0346,6e-05,1.82836]
[1779922710020,55.96,74370.78,81.6,-0.035,6e-05,1.84554]
[1779922715056,55.96,74362.13,81.6,-0.03538,6e-05,1.85968]
[1779922720158,55.96,74361.76,81.6,-0.03539,6e-05,1.86039]
[1779922720159,55.96,74361.76,81.6,-0.03539,6e-05,1.86039]
[1779922722335,55.95,74361.5,81.6,-0.03541,6e-05,1.86095]
[1779922723703,55.95,74357.99,81.6,-0.0356,6e-05,1.86914]
[1779922723860,55.95,74357.99,81.6,-0.0356,6e-05,1.86914]
[1779922724118,55.94,74348.34,81.6,-0.03615,6e-05,1.89279]
[1779922725125,55.94,74340.79,81.6,-0.0366,6e-05,1.91181]
[1779922728146,55.91,74334.96,81.6,-0.03686,6e-05,1.92277]
[1779922733181,55.84,74332.79,81.6,-0.03682,6e-05,1.92102]
[1779922738216,55.8,74331.9,81.6,-0.03677,6e-05,1.91883]
[1779922743251,55.75,74329.41,81.6,-0.03679,6e-05,1.91966]
[1779922750165,55.7,74330.02,81.6,-0.03663,6e-05,1.91281]
[1779922759363,55.62,74329.09,81.6,-0.03648,6e-05,1.90634]
[1779922762975,55.62,74329.44,81.6,-0.03646,6e-05,1.90522]
[1779922763058,55.61,74320.44,81.6,-0.037,6e-05,1.92805]
[1779922764138,55.61,74313.29,81.6,-0.03743,6e-05,1.94635]
[1779922769433,55.59,74316.05,81.6,-0.0372,6e-05,1.93668]
[1779922771282,55.59,74320.22,81.6,-0.03694,6e-05,1.92577]
[1779922771632,55.59,74320.22,81.6,-0.03694,6e-05,1.92577]
[1779922780510,55.58,74312.48,81.6,-0.03725,6e-05,1.93682]
[1779922781876,55.58,74312.48,81.6,-0.03725,6e-05,1.93682]
[1779922782559,55.57,74312.47,81.6,-0.03724,6e-05,1.93652]
[1779922788567,55.56,74312.29,81.6,-0.03723,6e-05,1.93602]
[1779922793602,55.56,74311.48,81.6,-0.03726,6e-05,1.93717]
[1779922797336,55.55,74311.81,81.6,-0.03723,6e-05,1.93584]
[1779922800904,55.55,74305.43,81.6,-0.03761,6e-05,1.95176]
[1779922801357,55.55,74305.43,81.6,-0.03761,6e-05,1.95176]
[1779922801952,55.55,74305.43,81.6,-0.03761,6e-05,1.95176]
[1779922802003,55.53,74289.55,81.6,-0.03856,6e-05,1.99149]
[1779922802774,55.53,74277.77,81.6,-0.0393,6e-05,2.02245]
[1779922804012,55.52,74283.43,81.6,-0.03893,6e-05,2.00711]
[1779922806168,55.52,74285.64,81.6,-0.03878,6e-05,2.00099]
[1779922807102,55.52,74277.69,81.6,-0.03928,6e-05,2.02156]
[1779922811242,55.51,74277.73,81.6,-0.03926,6e-05,2.02053]
[1779922812406,55.5,74277.65,81.6,-0.03925,6e-05,2.02015]
[1779922814864,55.5,74277.77,81.6,-0.03922,6e-05,2.01924]
[1779922817181,55.5,74282.51,81.6,-0.03891,6e-05,2.00636]
[1779922819443,55.49,74282.59,81.6,-0.03889,6e-05,2.00531]
[1779922823271,55.48,74283.39,81.6,-0.03881,6e-05,2.00212]
[1779922826861,55.47,74272.83,81.6,-0.03946,6e-05,2.02882]
[1779922829209,55.46,74271.98,81.6,-0.0395,6e-05,2.03078]
[1779922835287,55.45,74264.62,81.6,-0.0398,7e-05,2.04091]
[1779922838951,55.43,74272.32,81.6,-0.03926,6e-05,2.01859]
[1779922841245,55.43,74272.82,81.6,-0.03922,6e-05,2.01696]
[1779922842391,55.42,74271.19,81.6,-0.03931,6e-05,2.02072]
[1779922842979,55.42,74276.54,81.6,-0.03896,6e-05,2.00618]
[1779922843986,55.42,74283.16,81.6,-0.03853,6e-05,1.98838]
[1779922847327,55.41,74286.49,81.6,-0.0383,6e-05,1.97891]
[1779922848460,55.41,74286.17,81.6,-0.03832,6e-05,1.97952]
[1779922854057,55.4,74290.18,81.6,-0.03803,6e-05,1.9677]
[1779922859170,55.39,74292.0,81.6,-0.0379,6e-05,1.96212]
[1779922859293,55.39,74292.0,81.6,-0.0379,6e-05,1.96212]
[1779922859264,55.39,74299.73,81.6,-0.03742,6e-05,1.94177]
[1779922859477,55.39,74299.73,81.6,-0.03742,6e-05,1.94177]
[1779922860172,55.39,74311.27,81.6,-0.0367,6e-05,1.91178]
[1779922864132,55.38,74316.86,81.6,-0.03635,6e-05,1.89701]
[1779922864430,55.38,74316.86,81.6,-0.03635,6e-05,1.89701]
[1779922865325,55.38,74316.86,81.6,-0.03635,6e-05,1.89701]
[1779922874199,55.38,74322.03,81.6,-0.03603,6e-05,1.88312]
[1779922876213,55.37,74311.88,81.6,-0.03664,6e-05,1.90894]
[1779922880241,55.37,74306.32,81.6,-0.03697,6e-05,1.92282]
[1779922881248,55.37,74300.55,81.6,-0.03732,6e-05,1.93763]
[1779922886283,55.36,74306.21,81.6,-0.03695,6e-05,1.92228]
[1779922891318,55.36,74305.19,81.6,-0.03687,6e-05,1.91684]
[1779922896353,55.35,74307.33,81.6,-0.03672,6e-05,1.91077]
[1779922901389,55.35,74311.57,81.6,-0.03645,6e-05,1.8994]
[1779922906425,55.34,74314.62,81.6,-0.03626,6e-05,1.89118]
[1779922911460,55.34,74317.25,81.6,-0.03609,6e-05,1.88412]
[1779922917096,55.34,74318.2,81.6,-0.03603,6e-05,1.88147]
[1779922920038,55.34,74309.72,81.6,-0.03653,6e-05,1.90278]
[1779922920523,55.34,74303.79,81.6,-0.0369,6e-05,1.91805]
[1779922925558,55.33,74307.85,81.6,-0.03664,6e-05,1.90702]
[1779922930595,55.33,74306.63,81.6,-0.0367,6e-05,1.90968]
[1779922934623,55.32,74312.93,81.6,-0.03631,6e-05,1.89309]
[1779922935629,55.31,74319.22,81.6,-0.0359,6e-05,1.87607]
[1779922940665,55.31,74319.91,81.6,-0.03586,6e-05,1.87406]
[1779922945702,55.31,74323.59,81.6,-0.03563,6e-05,1.86452]
[1779922951744,55.31,74324.14,81.6,-0.03546,6e-05,1.85562]
[1779922956781,55.31,74331.16,81.6,-0.03505,6e-05,1.83789]
[1779922961820,55.31,74335.98,81.6,-0.03477,6e-05,1.82597]
[1779922966854,55.31,74337.52,81.6,-0.03468,6e-05,1.82232]
[1779922972335,55.31,74339.88,81.6,-0.03455,6e-05,1.81661]
[1779922972445,55.31,74341.17,81.6,-0.03447,6e-05,1.81345]
[1779922972548,55.31,74341.17,81.6,-0.03447,6e-05,1.81345]
[1779922972897,55.31,74353.25,81.6,-0.03378,6e-05,1.78367]
[1779922977932,55.32,74358.78,81.6,-0.03348,6e-05,1.77069]
[1779922982967,55.32,74356.44,81.6,-0.03363,6e-05,1.77706]
[1779922988003,55.33,74358.68,81.6,-0.03351,6e-05,1.77216]
[1779922993039,55.33,74358.65,81.6,-0.03353,6e-05,1.77283]
[1779922998079,55.34,74360.28,81.6,-0.03345,6e-05,1.76944]
[1779923000648,55.34,74362.73,81.6,-0.03332,6e-05,1.76372]
[1779923002562,55.35,74362.38,81.6,-0.03334,6e-05,1.76484]
[1779923008155,55.35,74367.33,81.6,-0.03308,6e-05,1.75365]
[1779923013191,55.36,74365.61,81.6,-0.03307,6e-05,1.75146]
[1779923018225,55.37,74365.77,81.6,-0.03308,6e-05,1.75183]
[1779923023261,55.37,74366.31,81.6,-0.03307,6e-05,1.75129]
[1779923028297,55.38,74366.2,81.6,-0.03309,6e-05,1.75232]
[1779923035346,55.39,74366.12,81.6,-0.03312,6e-05,1.75356]
[1779923035961,55.39,74366.12,81.6,-0.03312,6e-05,1.75356]
[1779923037083,55.39,74366.12,81.6,-0.03312,6e-05,1.7537]
[1779923037898,55.39,74366.12,81.6,-0.03311,6e-05,1.75333]
[1779923042395,55.4,74358.78,81.6,-0.03355,6e-05,1.77194]
[1779923047430,55.4,74356.48,81.6,-0.03369,6e-05,1.7781]
[1779923052465,55.41,74360.23,81.6,-0.03349,6e-05,1.7695]
[1779923057502,55.41,74361.75,81.6,-0.03342,6e-05,1.76641]
[1779923062537,55.42,74363.6,81.6,-0.03333,6e-05,1.76256]
[1779923067572,55.43,74363.06,81.6,-0.03337,6e-05,1.76454]
[1779923072607,55.43,74362.18,81.6,-0.03331,6e-05,1.7602]
[1779923078423,55.44,74362.13,81.6,-0.03333,6e-05,1.76088]
[1779923083684,55.45,74363.93,81.6,-0.03325,6e-05,1.75751]
[1779923086706,55.45,74357.97,81.6,-0.0336,6e-05,1.77245]
[1779923091741,55.45,74354.48,81.6,-0.03381,6e-05,1.78151]
[1779923097785,55.46,74354.54,81.6,-0.03382,6e-05,1.78196]
[1779923102820,55.47,74354.11,81.6,-0.03385,6e-05,1.78352]
[1779923107855,55.47,74354.76,81.6,-0.03383,6e-05,1.78241]
[1779923112890,55.47,74354.41,81.6,-0.03386,6e-05,1.78375]
[1779923118932,55.48,74353.93,81.6,-0.0339,6e-05,1.78561]
[1779923123967,55.49,74354.59,81.6,-0.03387,6e-05,1.78446]
[1779923129123,55.49,74354.66,81.6,-0.03388,6e-05,1.78448]
[1779923129534,55.49,74354.66,81.6,-0.03388,6e-05,1.78448]
[1779923129501,55.49,74340.52,81.6,-0.0347,6e-05,1.81968]
[1779923130011,55.49,74314.37,81.6,-0.03625,6e-05,1.88555]
[1779923131078,55.49,74314.37,81.6,-0.03625,6e-05,1.88555]
[1779923132026,55.49,74305.49,81.6,-0.03665,6e-05,1.90069]
[1779923134105,55.49,74305.28,81.6,-0.03667,6e-05,1.90114]
[1779923135047,55.49,74313.23,81.6,-0.03618,6e-05,1.88063]
[1779923140082,55.46,74315.01,81.6,-0.036,6e-05,1.87324]
[1779923145117,55.44,74316.5,81.6,-0.03585,6e-05,1.86694]
[1779923150567,55.42,74315.67,81.6,-0.03587,6e-05,1.86745]
[1779923150152,55.42,74310.05,81.6,-0.0362,6e-05,1.88134]
[1779923151267,55.41,74301.83,81.6,-0.03668,6e-05,1.90174]
[1779923152631,55.41,74295.14,81.6,-0.03709,6e-05,1.91889]
[1779923155249,55.41,74290.73,81.6,-0.03736,6e-05,1.93004]
[1779923161230,55.4,74290.02,81.6,-0.03738,6e-05,1.93086]
[1779923166265,55.39,74292.81,81.6,-0.03719,6e-05,1.92289]
[1779923168278,55.39,74299.72,81.6,-0.03676,6e-05,1.90481]
[1779923173314,55.39,74301.5,81.6,-0.03663,6e-05,1.89974]
[1779923177342,55.38,74296.44,81.6,-0.03694,6e-05,1.91238]
[1779923182577,55.38,74296.1,81.6,-0.03695,6e-05,1.9128]
[1779923184391,55.37,74288.93,81.6,-0.03738,6e-05,1.93101]
[1779923188426,55.37,74295.02,81.6,-0.03699,6e-05,1.91461]
[1779923189433,55.37,74300.08,81.6,-0.03668,6e-05,1.90145]
[1779923191454,55.37,74303.27,81.6,-0.03634,6e-05,1.88566]
[1779923196492,55.36,74304.88,81.6,-0.03624,6e-05,1.88121]
[1779923200520,55.36,74313.87,81.6,-0.03569,6e-05,1.85809]
[1779923201527,55.36,74322.76,81.6,-0.03515,6e-05,1.83544]
[1779923204548,55.36,74314.78,81.6,-0.03563,6e-05,1.85574]
[1779923205555,55.36,74308.68,81.6,-0.036,6e-05,1.8712]
[1779923209592,55.36,74318.94,81.6,-0.03537,6e-05,1.84473]
[1779923214645,55.35,74310.84,81.6,-0.03585,6e-05,1.86487]
[1779923216654,55.35,74299.68,81.6,-0.03651,6e-05,1.89255]
[1779923217662,55.34,74294.17,81.6,-0.03684,6e-05,1.90664]
[1779923221535,55.34,74293.87,81.6,-0.03685,6e-05,1.90708]
[1779923223705,55.34,74303.25,81.6,-0.03627,6e-05,1.8827]
[1779923228740,55.34,74309.59,81.6,-0.03588,6e-05,1.86622]
[1779923231761,55.33,74315.91,81.6,-0.03549,6e-05,1.84962]
[1779923233775,55.33,74322.17,81.6,-0.03512,6e-05,1.83385]
[1779923235789,55.33,74329.06,81.6,-0.03471,6e-05,1.81665]
[1779923240854,55.34,74330.42,81.6,-0.03465,6e-05,1.81389]
[1779923246866,55.34,74333.41,81.6,-0.03448,6e-05,1.80681]
[1779923251901,55.34,74345.72,81.6,-0.03365,6e-05,1.76954]
[1779923255930,55.35,74339.6,81.6,-0.03401,6e-05,1.78503]
[1779923260966,55.35,74339.31,81.6,-0.03404,6e-05,1.78623]
[1779923266001,55.36,74334.85,81.6,-0.03431,6e-05,1.79772]
[1779923271039,55.36,74334.01,81.6,-0.03437,6e-05,1.80017]
[1779923276075,55.36,74332.57,81.6,-0.03446,6e-05,1.80411]
[1779923281110,55.37,74328.99,81.6,-0.03468,6e-05,1.81335]
[1779923286145,55.37,74326.03,81.6,-0.03485,6e-05,1.82095]
[1779923291180,55.37,74325.16,81.6,-0.03491,6e-05,1.82327]
[1779923294201,55.37,74320.08,81.6,-0.03521,6e-05,1.83608]
[1779923299237,55.37,74321.05,81.6,-0.03515,6e-05,1.83368]
[1779923304272,55.37,74327.26,81.6,-0.03479,6e-05,1.81821]
[1779923309307,55.37,74331.98,81.6,-0.03452,6e-05,1.80666]
[1779923314342,55.38,74332.53,81.6,-0.03437,6e-05,1.79837]
[1779923319377,55.38,74332.19,81.6,-0.03439,6e-05,1.79956]
[1779923324412,55.38,74331.2,81.6,-0.03446,6e-05,1.80235]
[1779923329138,55.38,74331.44,81.6,-0.03445,6e-05,1.80199]
[1779923330189,55.39,74335.71,81.6,-0.0342,6e-05,1.79149]
[1779923338509,55.39,74331.32,81.6,-0.03447,6e-05,1.80296]
[1779923343545,55.39,74332.67,81.6,-0.0344,6e-05,1.79993]
[1779923348580,55.4,74328.32,81.6,-0.03466,6e-05,1.81104]
[1779923349999,55.4,74328.49,81.6,-0.03465,6e-05,1.81066]
[1779923355629,55.4,74332.21,81.6,-0.03444,6e-05,1.80175]
[1779923360665,55.4,74329.46,81.6,-0.03461,6e-05,1.80885]
[1779923365700,55.41,74329.27,81.6,-0.03463,6e-05,1.80958]
[1779923370735,55.41,74328.46,81.6,-0.03468,6e-05,1.81184]
[1779923375772,55.41,74321.46,81.6,-0.03497,6e-05,1.82219]
[1779923380808,55.41,74325.51,81.6,-0.03473,6e-05,1.81223]
[1779923385844,55.41,74327.62,81.6,-0.03461,6e-05,1.80721]
[1779923390879,55.42,74328.47,81.6,-0.03457,6e-05,1.80538]
[1779923395915,55.42,74325.36,81.6,-0.03476,6e-05,1.81337]
[1779923400950,55.42,74322.07,81.6,-0.03496,6e-05,1.82179]
[1779923405985,55.42,74317.2,81.6,-0.03525,6e-05,1.83411]
[1779923411020,55.42,74313.41,81.6,-0.03547,6e-05,1.84363]
[1779923416055,55.42,74313.27,81.6,-0.03548,6e-05,1.84395]
[1779923421792,55.42,74313.61,81.6,-0.03546,6e-05,1.84307]
[1779923421887,55.42,74307.46,81.6,-0.03583,6e-05,1.8586]
[1779923422097,55.42,74301.77,81.6,-0.03617,6e-05,1.87306]
[1779923429146,55.42,74299.17,81.6,-0.03632,6e-05,1.8793]
[1779923432319,55.41,74302.51,81.6,-0.03598,6e-05,1.86314]
[1779923434912,55.41,74310.2,81.6,-0.03552,6e-05,1.84363]
[1779923435026,55.41,74310.2,81.6,-0.03552,6e-05,1.84363]
[1779923435881,55.41,74327.28,81.6,-0.0345,6e-05,1.80084]
[1779923438760,55.41,74324.76,81.6,-0.03465,6e-05,1.80717]
[1779923441236,55.42,74333.62,81.6,-0.03414,6e-05,1.78546]
[1779923446271,55.42,74335.74,81.6,-0.03403,6e-05,1.78068]
[1779923447213,55.42,74335.74,81.6,-0.03403,6e-05,1.78068]
[1779923448286,55.42,74345.28,81.6,-0.03349,6e-05,1.75761]
[1779923450064,55.42,74347.33,81.6,-0.03338,6e-05,1.75276]
[1779923450225,55.42,74347.33,81.6,-0.03338,6e-05,1.75276]
[1779923450300,55.42,74357.48,81.6,-0.0328,6e-05,1.72817]
[1779923451308,55.43,74366.24,81.6,-0.03232,6e-05,1.70748]
[1779923456343,55.44,74365.75,81.6,-0.03238,6e-05,1.70973]
[1779923461110,55.45,74363.17,81.6,-0.03254,6e-05,1.71674]
[1779923462866,55.45,74363.65,81.6,-0.03252,6e-05,1.7158]
[1779923464072,55.45,74365.27,81.6,-0.03244,6e-05,1.71232]
[1779923464400,55.45,74359.51,81.6,-0.03276,6e-05,1.72636]
[1779923465407,55.46,74352.76,81.6,-0.03314,6e-05,1.74285]
[1779923470442,55.46,74347.95,81.6,-0.03343,6e-05,1.75528]
[1779923474990,55.47,74345.82,81.6,-0.03357,6e-05,1.76088]
[1779923480923,55.47,74345.22,81.6,-0.03362,6e-05,1.76312]
[1779923483302,55.48,74344.1,81.6,-0.03369,6e-05,1.76622]
[1779923488568,55.48,74344.12,81.6,-0.03371,6e-05,1.76688]
[1779923493603,55.49,74344.72,81.6,-0.03356,6e-05,1.75885]
[1779923498638,55.5,74343.78,81.6,-0.03363,6e-05,1.76179]
[1779923503673,55.5,74343.59,81.6,-0.03365,6e-05,1.76288]
[1779923508708,55.51,74339.38,81.6,-0.03391,6e-05,1.77375]
[1779923513744,55.51,74339.93,81.6,-0.03389,6e-05,1.77292]
[1779923518779,55.52,74342.23,81.6,-0.03377,6e-05,1.76781]
[1779923521800,55.52,74336.71,81.6,-0.03409,6e-05,1.78167]
[1779923526837,55.52,74336.8,81.6,-0.0341,6e-05,1.78189]
[1779923531873,55.53,74340.88,81.6,-0.03387,6e-05,1.77234]
[1779923536907,55.53,74340.23,81.6,-0.03392,6e-05,1.77445]
[1779923541943,55.54,74344.89,81.6,-0.03367,6e-05,1.7636]
[1779923546978,55.54,74342.23,81.6,-0.03383,6e-05,1.77068]
[1779923552014,55.55,74339.81,81.6,-0.03386,6e-05,1.7699]
[1779923557050,55.55,74340.06,81.6,-0.03385,6e-05,1.76982]
[1779923562085,55.56,74339.24,81.6,-0.03391,6e-05,1.77236]
[1779923567123,55.56,74340.8,81.6,-0.03384,6e-05,1.76906]
[1779923572356,55.57,74344.12,81.6,-0.03366,6e-05,1.7614]
[1779923578198,55.58,74345.65,81.6,-0.03359,6e-05,1.75856]
[1779923583234,55.58,74347.82,81.6,-0.03348,6e-05,1.75393]
[1779923588269,55.59,74347.69,81.6,-0.0335,6e-05,1.75491]
[1779923593304,55.6,74341.22,81.6,-0.03389,6e-05,1.77132]
[1779923598339,55.6,74341.21,81.6,-0.0339,6e-05,1.77187]
[1779923603374,55.61,74341.7,81.6,-0.03388,6e-05,1.77119]
[1779923608409,55.61,74341.57,81.6,-0.0339,6e-05,1.77203]
[1779923613444,55.62,74341.97,81.6,-0.03377,6e-05,1.76445]
[1779923617472,55.62,74331.34,81.6,-0.03439,6e-05,1.79098]
[1779923619104,55.62,74320.2,81.6,-0.03505,6e-05,1.81869]
[1779923620493,55.62,74314.34,81.6,-0.0354,6e-05,1.83337]
[1779923625528,55.62,74315.23,81.6,-0.03534,6e-05,1.83114]
[1779923630563,55.62,74317.75,81.6,-0.03519,6e-05,1.82486]
[1779923635597,55.62,74321.92,81.6,-0.03495,6e-05,1.81455]
[1779923640634,55.62,74325.72,81.6,-0.03473,6e-05,1.80526]
[1779923645669,55.63,74328.02,81.6,-0.0346,6e-05,1.7998]
[1779923646962,55.63,74328.02,81.6,-0.0346,6e-05,1.7998]
[1779923648181,55.63,74328.16,81.6,-0.03459,6e-05,1.79951]
[1779923653726,55.63,74322.71,81.6,-0.03492,6e-05,1.81343]
[1779923659073,55.63,74321.45,81.6,-0.035,6e-05,1.81668]
[1779923664803,55.63,74333.45,81.6,-0.0343,6e-05,1.78718]
[1779923666817,55.64,74339.35,81.6,-0.03396,6e-05,1.77285]
[1779923671852,55.64,74339.05,81.6,-0.03386,6e-05,1.76683]
[1779923676888,55.65,74338.8,81.6,-0.03389,6e-05,1.76798]
[1779923681924,55.65,74341.13,81.6,-0.03377,6e-05,1.76284]
[1779923686959,55.66,74341.1,81.6,-0.03378,6e-05,1.76349]
[1779923691994,55.66,74341.12,81.6,-0.0338,6e-05,1.76401]
[1779923697032,55.67,74344.55,81.6,-0.03361,6e-05,1.75622]
[1779923702075,55.67,74345.01,81.6,-0.0336,6e-05,1.75572]
[1779923704182,55.68,74352.29,81.6,-0.03319,6e-05,1.73832]
[1779923705096,55.68,74361.91,81.6,-0.03266,6e-05,1.71534]
[1779923706205,55.68,74361.91,81.6,-0.03266,6e-05,1.71534]
[1779923708679,55.68,74363.95,81.6,-0.03256,6e-05,1.71106]
[1779923714162,55.69,74369.42,81.6,-0.03228,6e-05,1.69924]
[1779923715166,55.7,74375.43,81.6,-0.03196,5e-05,1.68522]
[1779923721208,55.71,74375.36,81.6,-0.03199,5e-05,1.68683]
[1779923726242,55.72,74374.14,81.6,-0.03209,5e-05,1.6909]
[1779923731925,55.73,74374.37,81.6,-0.03209,5e-05,1.69105]
[1779923732075,55.73,74374.37,81.6,-0.03209,5e-05,1.69105]
[1779923733292,55.74,74379.66,81.6,-0.0317,5e-05,1.67247]
[1779923738327,55.75,74377.27,81.6,-0.03186,5e-05,1.67935]
[1779923740828,55.75,74379.17,81.6,-0.03176,5e-05,1.67513]
[1779923743362,55.76,74392.98,81.6,-0.03104,5e-05,1.64392]
[1779923744369,55.77,74398.98,81.6,-0.03073,5e-05,1.63035]
[1779923749017,55.78,74402.01,81.6,-0.03059,5e-05,1.62435]
[1779923750411,55.79,74409.09,81.6,-0.03024,5e-05,1.60917]
[1779923752577,55.79,74408.97,81.6,-0.03025,5e-05,1.6098]
[1779923757103,55.8,74401.96,81.6,-0.03065,5e-05,1.62725]
[1779923758662,55.81,74402.66,81.6,-0.03063,5e-05,1.6263]
[1779923763183,55.82,74398.87,81.6,-0.03086,5e-05,1.63635]
[1779923768537,55.84,74403.36,81.6,-0.03067,5e-05,1.62821]
[1779923773572,55.86,74404.2,81.6,-0.03067,5e-05,1.62793]
[1779923778607,55.88,74404.47,81.6,-0.0307,5e-05,1.62927]
[1779923782692,55.89,74405.05,81.6,-0.03069,5e-05,1.62892]
[1779923784295,55.9,74382.02,81.6,-0.03194,5e-05,1.68314]
[1779923784974,55.9,74353.93,81.6,-0.03351,6e-05,1.75041]
[1779923785667,55.9,74359.66,81.6,-0.03319,6e-05,1.73659]
[1779923786700,55.9,74359.66,81.6,-0.03319,6e-05,1.73659]
[1779923787051,55.9,74359.66,81.6,-0.03319,6e-05,1.73659]
[1779923787084,55.9,74377.41,81.6,-0.03221,5e-05,1.69453]
[1779923787994,55.9,74382.74,81.6,-0.03192,5e-05,1.68218]
[1779923789598,55.91,74381.47,81.6,-0.03199,5e-05,1.6854]
[1779923793228,55.91,74381.97,81.6,-0.03186,5e-05,1.67786]
[1779923798760,55.93,74377.1,81.6,-0.03216,5e-05,1.69097]
[1779923799389,55.93,74377.1,81.6,-0.03216,5e-05,1.69097]
[1779923801781,55.94,74386.53,81.6,-0.03166,5e-05,1.66948]
[1779923803795,55.94,74396.5,81.6,-0.03114,5e-05,1.6468]
[1779923806226,55.95,74401.86,81.6,-0.03087,5e-05,1.63501]
[1779923811851,55.96,74401.32,81.6,-0.03094,5e-05,1.63809]
[1779923816886,55.98,74403.3,81.6,-0.03087,5e-05,1.63508]
[1779923821921,56.0,74400.76,81.6,-0.03104,5e-05,1.64249]
[1779923824941,56.0,74407.17,81.6,-0.03072,5e-05,1.62864]
[1779923829976,56.02,74415.49,81.6,-0.03032,5e-05,1.6112]
[1779923831450,56.02,74416.32,81.6,-0.03028,5e-05,1.60966]
[1779923831491,56.02,74416.32,81.6,-0.03028,5e-05,1.60966]
[1779923831881,56.02,74416.32,81.6,-0.03028,5e-05,1.60966]
[1779923831991,56.02,74423.05,81.6,-0.02993,5e-05,1.59417]
[1779923832398,56.02,74423.05,81.6,-0.02993,5e-05,1.59417]
[1779923833374,56.02,74428.53,81.6,-0.02964,5e-05,1.58162]
[1779923835012,56.02,74436.99,81.6,-0.0292,5e-05,1.56234]
[1779923836025,56.01,74445.09,81.6,-0.02879,5e-05,1.54423]
[1779923837654,56.01,74443.01,81.6,-0.02889,5e-05,1.54871]
[1779923839476,56.01,74440.48,81.6,-0.02901,5e-05,1.55406]
[1779923841374,56.01,74437.72,81.6,-0.02915,5e-05,1.56006]
[1779923846096,56.0,74444.16,81.6,-0.02881,5e-05,1.54494]
[1779923847179,56.0,74444.16,81.6,-0.02881,5e-05,1.54494]
[1779923847280,56.0,74449.56,81.6,-0.02854,5e-05,1.53292]
[1779923850232,56.0,74452.58,81.6,-0.02838,5e-05,1.5261]
[1779923850495,56.0,74451.28,81.6,-0.02844,5e-05,1.52887]
[1779923852569,55.99,74440.4,81.6,-0.02886,5e-05,1.5459]
[1779923861210,55.98,74440.61,81.6,-0.02883,5e-05,1.54434]
[1779923863162,55.98,74435.8,81.6,-0.02907,5e-05,1.55489]
[1779923865547,55.98,74438.84,81.6,-0.02891,5e-05,1.54772]
[1779923865574,55.98,74438.84,81.6,-0.02891,5e-05,1.54772]
[1779923866244,55.98,74444.68,81.6,-0.02861,5e-05,1.5347]
[1779923870272,55.97,74450.7,81.6,-0.0283,5e-05,1.52112]
[1779923872287,55.97,74457.16,81.6,-0.02798,5e-05,1.50689]
[1779923875066,55.97,74457.94,81.6,-0.02794,5e-05,1.50509]
[1779923880343,55.97,74456.65,81.6,-0.028,5e-05,1.50755]
[1779923881639,55.97,74456.39,81.6,-0.02801,5e-05,1.50806]
[1779923882357,55.97,74449.07,81.6,-0.02837,5e-05,1.52398]
[1779923883364,55.97,74441.58,81.6,-0.02874,5e-05,1.54037]
[1779923883968,55.97,74441.58,81.6,-0.02874,5e-05,1.54037]
[1779923887561,55.96,74436.93,81.6,-0.02896,5e-05,1.55023]
[1779923887572,55.96,74436.93,81.6,-0.02896,5e-05,1.55023]
[1779923889406,55.96,74429.24,81.6,-0.02935,5e-05,1.56708]
[1779923894442,55.95,74429.94,81.6,-0.02929,5e-05,1.56474]
[1779923899477,55.94,74433.74,81.6,-0.02908,5e-05,1.55555]
[1779923904512,55.94,74434.25,81.6,-0.02904,5e-05,1.55374]
[1779923909548,55.93,74434.14,81.6,-0.02903,5e-05,1.55332]
[1779923912568,55.92,74424.74,81.6,-0.02938,5e-05,1.56705]
[1779923917635,55.92,74423.68,81.6,-0.02942,5e-05,1.5688]
[1779923923644,55.91,74419.32,81.6,-0.02962,5e-05,1.57747]
[1779923928680,55.9,74418.36,81.6,-0.02965,5e-05,1.57876]
[1779923933715,55.89,74419.85,81.6,-0.02955,5e-05,1.57454]
[1779923938750,55.88,74420.24,81.6,-0.02951,5e-05,1.57278]
[1779923943785,55.87,74412.15,81.6,-0.02991,5e-05,1.59017]
[1779923945576,55.87,74410.85,81.6,-0.02997,5e-05,1.59294]
[1779923950834,55.86,74411.03,81.6,-0.02993,5e-05,1.59112]
[1779923955870,55.85,74410.57,81.6,-0.02993,5e-05,1.59118]
[1779923957452,55.85,74410.57,81.6,-0.02993,5e-05,1.59118]
[1779923958168,55.84,74410.57,81.6,-0.02993,5e-05,1.59099]
[1779923960403,55.84,74409.6,81.6,-0.02997,5e-05,1.59279]
[1779923965028,55.83,74403.61,81.6,-0.03026,5e-05,1.60536]
[1779923968960,55.82,74394.79,81.6,-0.0307,5e-05,1.62448]
[1779923969626,55.82,74394.79,81.6,-0.0307,5e-05,1.62448]
[1779923969967,55.82,74391.06,81.6,-0.03091,5e-05,1.63341]
[1779923975009,55.84,74390.37,81.6,-0.03086,5e-05,1.62961]
[1779923980039,55.85,74390.42,81.6,-0.03089,5e-05,1.63107]
[1779923983059,55.86,74384.99,81.6,-0.0312,5e-05,1.64458]
[1779923988094,55.88,74388.21,81.6,-0.03106,5e-05,1.63856]
[1779923992122,55.89,74397.46,81.6,-0.0306,5e-05,1.61846]
[1779923994136,55.9,74406.06,81.6,-0.03016,5e-05,1.59948]
[1779923999171,55.91,74405.21,81.6,-0.03025,5e-05,1.60322]
[1779924002192,55.93,74411.37,81.6,-0.02995,5e-05,1.59032]
[1779924007227,55.94,74410.28,81.6,-0.03005,5e-05,1.59468]
[1779924012262,55.96,74411.22,81.6,-0.03004,5e-05,1.59443]
[1779924017297,55.98,74410.95,81.6,-0.0301,5e-05,1.5969]
[1779924022332,56.0,74409.36,81.6,-0.03022,5e-05,1.60232]
[1779924027367,56.02,74409.9,81.6,-0.03024,5e-05,1.6029]
[1779924032402,56.04,74409.16,81.6,-0.03019,5e-05,1.59946]
[1779924035423,56.05,74400.84,81.6,-0.03065,5e-05,1.6195]
[1779924040460,56.06,74399.68,81.6,-0.03075,5e-05,1.6238]
[1779924044488,56.08,74389.02,81.6,-0.03135,5e-05,1.64968]
[1779924049524,56.09,74389.8,81.6,-0.03134,5e-05,1.64925]
[1779924052546,56.1,74384.27,81.6,-0.03166,5e-05,1.66292]
[1779924057581,56.11,74382.45,81.6,-0.03179,5e-05,1.66842]
[1779924062574,56.12,74364.76,81.6,-0.03279,6e-05,1.71131]
[1779924062975,56.12,74364.76,81.6,-0.03279,6e-05,1.71131]
[1779924063451,56.12,74364.76,81.6,-0.03279,6e-05,1.71131]
[1779924063460,56.12,74353.92,81.6,-0.0334,6e-05,1.73737]
[1779924064294,56.12,74345.26,81.6,-0.0339,6e-05,1.75838]
[1779924067248,56.13,74339.93,81.6,-0.03421,6e-05,1.77158]
[1779924072694,56.13,74339.29,81.6,-0.03426,6e-05,1.77348]
[1779924076723,56.13,74332.53,81.6,-0.03466,6e-05,1.79028]
[1779924079744,56.13,74326.21,81.6,-0.03503,6e-05,1.80596]
[1779924084493,56.13,74324.49,81.6,-0.03513,6e-05,1.81026]
[1779924088211,56.13,74314.57,81.6,-0.03572,6e-05,1.83488]
[1779924092357,56.13,74304.54,81.6,-0.03619,6e-05,1.85238]
[1779924093842,56.13,74299.12,81.6,-0.03651,6e-05,1.866]
[1779924098878,56.13,74296.14,81.6,-0.03669,6e-05,1.8731]
[1779924101918,56.12,74299.19,81.6,-0.0365,6e-05,1.86518]
[1779924102906,56.12,74309.1,81.6,-0.03589,6e-05,1.84006]
[1779924105688,56.12,74309.97,81.6,-0.03583,6e-05,1.83777]
[1779924111969,56.12,74312.67,81.6,-0.03567,6e-05,1.83078]
[1779924113983,56.12,74317.92,81.6,-0.03535,6e-05,1.81764]
[1779924119018,56.12,74313.21,81.6,-0.03563,6e-05,1.82929]
[1779924124054,56.12,74315.48,81.6,-0.03549,6e-05,1.82354]
[1779924127075,56.12,74321.1,81.6,-0.03516,6e-05,1.80956]
[1779924132111,56.12,74321.42,81.6,-0.03514,6e-05,1.80879]
[1779924134126,56.12,74316.0,81.6,-0.03546,6e-05,1.82226]
[1779924139196,56.12,74315.18,81.6,-0.03551,6e-05,1.82424]
[1779924144231,56.12,74318.09,81.6,-0.03534,6e-05,1.81696]
[1779924149266,56.12,74314.45,81.6,-0.03555,6e-05,1.82599]
[1779924153296,56.11,74304.7,81.6,-0.036,6e-05,1.84282]
[1779924158330,56.11,74302.52,81.6,-0.03613,6e-05,1.84808]
[1779924159553,56.11,74287.99,81.6,-0.03702,6e-05,1.88478]
[1779924160489,56.11,74287.99,81.6,-0.03702,6e-05,1.88478]
[1779924160559,56.11,74266.32,81.6,-0.03837,6e-05,1.94048]
[1779924161658,56.11,74257.33,81.6,-0.03894,6e-05,1.96376]
[1779924162384,56.11,74250.61,81.6,-0.03937,7e-05,1.98119]
[1779924163701,56.1,74244.7,81.6,-0.03975,7e-05,1.99655]
[1779924163882,56.1,74244.7,81.6,-0.03975,7e-05,1.99655]
[1779924164406,56.1,74244.7,81.6,-0.03975,7e-05,1.99655]
[1779924164549,56.1,74229.46,81.6,-0.04076,7e-05,2.03696]
[1779924165206,56.1,74229.46,81.6,-0.04076,7e-05,2.03696]
[1779924168038,56.09,74221.85,81.6,-0.04124,7e-05,2.05635]
[1779924169449,56.08,74202.44,81.6,-0.04255,7e-05,2.10853]
[1779924171464,56.0,74217.98,81.6,-0.04125,7e-05,2.05666]
[1779924176499,55.98,74218.12,81.6,-0.04119,7e-05,2.0543]
[1779924180820,55.97,74218.25,81.6,-0.04115,7e-05,2.05238]
[1779924182540,55.96,74229.06,81.6,-0.0404,7e-05,2.02247]
[1779924183660,55.96,74237.61,81.6,-0.03983,7e-05,1.99928]
[1779924184574,55.95,74227.54,81.6,-0.04049,7e-05,2.02591]
[1779924185569,55.95,74221.79,81.6,-0.04086,7e-05,2.04106]
[1779924188592,55.94,74213.94,81.6,-0.04137,7e-05,2.0612]
[1779924192722,55.92,74223.29,81.6,-0.0407,7e-05,2.03429]
[1779924196650,55.91,74228.62,81.6,-0.04031,7e-05,2.01858]
[1779924199093,55.91,74226.51,81.6,-0.04043,7e-05,2.02359]
[1779924203101,55.89,74227.02,81.6,-0.04036,7e-05,2.02087]
[1779924203515,55.89,74227.02,81.6,-0.04036,7e-05,2.02087]
[1779924203522,55.89,74227.02,81.6,-0.04036,7e-05,2.02087]
[1779924203969,55.89,74226.95,81.6,-0.04036,7e-05,2.02073]
[1779924203976,55.89,74226.95,81.6,-0.04036,7e-05,2.02073]
[1779924204444,55.89,74226.95,81.6,-0.04036,7e-05,2.02073]
[1779924204452,55.89,74226.95,81.6,-0.04036,7e-05,2.02073]
[1779924204853,55.89,74227.49,81.6,-0.04031,7e-05,2.01894]
[1779924204860,55.89,74227.49,81.6,-0.04031,7e-05,2.01894]
[1779924205278,55.89,74227.49,81.6,-0.04031,7e-05,2.01894]
[1779924205287,55.89,74227.49,81.6,-0.04031,7e-05,2.01894]
[1779924205735,55.89,74227.49,81.6,-0.04031,7e-05,2.01894]
[1779924205746,55.89,74227.49,81.6,-0.04031,7e-05,2.01894]
[1779924206163,55.88,74226.83,81.6,-0.04035,7e-05,2.02039]
[1779924206175,55.88,74226.83,81.6,-0.04035,7e-05,2.02039]
[1779924206571,55.88,74226.83,81.6,-0.04035,7e-05,2.02039]
[1779924206578,55.88,74226.83,81.6,-0.04035,7e-05,2.02039]
[1779924207024,55.88,74226.29,81.6,-0.04038,7e-05,2.02151]
[1779924207033,55.88,74226.29,81.6,-0.04038,7e-05,2.02151]
[1779924207320,55.88,74226.29,81.6,-0.04038,7e-05,2.02151]
[1779924207367,55.88,74226.29,81.6,-0.04038,7e-05,2.02151]
[1779924207459,55.88,74226.29,81.6,-0.04038,7e-05,2.02151]
[1779924207467,55.88,74226.29,81.6,-0.04038,7e-05,2.02151]
[1779924207474,55.88,74226.29,81.6,-0.04038,7e-05,2.02151]
[1779924207961,55.88,74230.24,81.6,-0.04011,7e-05,2.01058]
[1779924207969,55.88,74230.24,81.6,-0.04011,7e-05,2.01058]
[1779924208373,55.88,74230.24,81.6,-0.04011,7e-05,2.01058]
[1779924208379,55.88,74230.24,81.6,-0.04011,7e-05,2.01058]
[1779924208797,55.88,74232.03,81.6,-0.03998,7e-05,2.00548]
[1779924208800,55.88,74232.03,81.6,-0.03998,7e-05,2.00548]
[1779924209204,55.88,74232.03,81.6,-0.03998,7e-05,2.00548]
[1779924209211,55.88,74232.03,81.6,-0.03998,7e-05,2.00548]
[1779924209623,55.88,74232.03,81.6,-0.03998,7e-05,2.00548]
[1779924209631,55.88,74232.03,81.6,-0.03998,7e-05,2.00548]
[1779924210081,55.87,74233.51,81.6,-0.03988,7e-05,2.00122]
[1779924210090,55.87,74233.51,81.6,-0.03988,7e-05,2.00122]
[1779924210514,55.87,74233.51,81.6,-0.03988,7e-05,2.00122]
[1779924210520,55.87,74233.51,81.6,-0.03988,7e-05,2.00122]
[1779924210718,55.87,74233.51,81.6,-0.03988,7e-05,2.00122]
[1779924210951,55.87,74234.2,81.6,-0.03982,7e-05,1.99908]
[1779924210958,55.87,74234.2,81.6,-0.03982,7e-05,1.99908]
[1779924211386,55.87,74234.2,81.6,-0.03982,7e-05,1.99908]
[1779924211395,55.87,74234.2,81.6,-0.03982,7e-05,1.99908]
[1779924211828,55.87,74236.01,81.6,-0.03955,7e-05,1.98616]
[1779924211838,55.87,74236.01,81.6,-0.03955,7e-05,1.98616]
[1779924212278,55.87,74236.01,81.6,-0.03955,7e-05,1.98616]
[1779924212285,55.87,74236.01,81.6,-0.03955,7e-05,1.98616]
[1779924212716,55.87,74236.01,81.6,-0.03955,7e-05,1.98616]
[1779924212724,55.87,74236.01,81.6,-0.03955,7e-05,1.98616]
[1779924213136,55.86,74237.03,81.6,-0.03948,7e-05,1.98318]
[1779924213143,55.86,74237.03,81.6,-0.03948,7e-05,1.98318]
[1779924213548,55.86,74237.03,81.6,-0.03948,7e-05,1.98318]
[1779924213555,55.86,74237.03,81.6,-0.03948,7e-05,1.98318]
[1779924214013,55.86,74238.96,81.6,-0.03935,7e-05,1.97779]
[1779924214021,55.86,74238.96,81.6,-0.03935,7e-05,1.97779]
[1779924214498,55.86,74238.96,81.6,-0.03935,7e-05,1.97779]
[1779924214505,55.86,74238.96,81.6,-0.03935,7e-05,1.97779]
[1779924214977,55.86,74240.09,81.6,-0.03927,7e-05,1.97454]
[1779924214984,55.86,74240.09,81.6,-0.03927,7e-05,1.97454]
[1779924215437,55.86,74240.09,81.6,-0.03927,7e-05,1.97454]
[1779924215444,55.86,74240.09,81.6,-0.03927,7e-05,1.97454]
[1779924215895,55.86,74240.09,81.6,-0.03926,7e-05,1.97429]
[1779924215902,55.86,74240.09,81.6,-0.03926,7e-05,1.97429]
[1779924216306,55.86,74240.09,81.6,-0.03926,7e-05,1.97429]
[1779924216313,55.86,74240.09,81.6,-0.03926,7e-05,1.97429]
[1779924216772,55.86,74240.09,81.6,-0.03926,7e-05,1.97429]
[1779924216780,55.86,74240.09,81.6,-0.03926,7e-05,1.97429]
[1779924217201,55.85,74240.13,81.6,-0.03925,7e-05,1.97393]
[1779924217209,55.85,74240.13,81.6,-0.03925,7e-05,1.97393]
[1779924217622,55.85,74240.13,81.6,-0.03925,7e-05,1.97393]
[1779924217629,55.85,74240.13,81.6,-0.03925,7e-05,1.97393]
[1779924218088,55.85,74240.72,81.6,-0.03921,7e-05,1.97212]
[1779924218095,55.85,74240.72,81.6,-0.03921,7e-05,1.97212]
[1779924218513,55.85,74240.72,81.6,-0.03921,7e-05,1.97212]
[1779924218521,55.85,74240.72,81.6,-0.03921,7e-05,1.97212]
[1779924218972,55.85,74240.89,81.6,-0.03919,7e-05,1.97142]
[1779924218980,55.85,74240.89,81.6,-0.03919,7e-05,1.97142]
[1779924219254,55.85,74240.89,81.6,-0.03919,7e-05,1.97142]
[1779924219391,55.85,74240.89,81.6,-0.03919,7e-05,1.97142]
[1779924219402,55.85,74240.89,81.6,-0.03919,7e-05,1.97142]
[1779924219575,55.85,74240.89,81.6,-0.03919,7e-05,1.97142]
[1779924219806,55.85,74238.96,81.6,-0.03931,7e-05,1.97627]
[1779924219813,55.85,74238.96,81.6,-0.03931,7e-05,1.97627]
[1779924220239,55.85,74238.96,81.6,-0.03931,7e-05,1.97627]
[1779924220245,55.85,74238.96,81.6,-0.03931,7e-05,1.97627]
[1779924220681,55.85,74238.96,81.6,-0.03931,7e-05,1.97627]
[1779924220689,55.85,74238.96,81.6,-0.03931,7e-05,1.97627]
[1779924220733,55.85,74238.96,81.6,-0.03931,7e-05,1.97627]
[1779924220685,55.85,74233.45,81.6,-0.03966,7e-05,1.99062]
[1779924221117,55.85,74233.45,81.6,-0.03966,7e-05,1.99062]
[1779924221124,55.85,74233.45,81.6,-0.03966,7e-05,1.99062]
[1779924221547,55.85,74233.45,81.6,-0.03966,7e-05,1.99062]
[1779924221554,55.85,74233.45,81.6,-0.03966,7e-05,1.99062]
[1779924222006,55.84,74230.68,81.6,-0.03984,7e-05,1.99771]
[1779924222013,55.84,74230.68,81.6,-0.03984,7e-05,1.99771]
[1779924222420,55.84,74230.68,81.6,-0.03984,7e-05,1.99771]
[1779924222432,55.84,74230.68,81.6,-0.03984,7e-05,1.99771]
[1779924222853,55.84,74228.08,81.6,-0.04,7e-05,2.00435]
[1779924222861,55.84,74228.08,81.6,-0.04,7e-05,2.00435]
[1779924223287,55.84,74228.08,81.6,-0.04,7e-05,2.00435]
[1779924223297,55.84,74228.08,81.6,-0.04,7e-05,2.00435]
[1779924223698,55.84,74228.08,81.6,-0.04,7e-05,2.00435]
[1779924223706,55.84,74228.08,81.6,-0.04,7e-05,2.00435]
[1779924224118,55.84,74227.45,81.6,-0.04004,7e-05,2.00573]
[1779924224125,55.84,74227.45,81.6,-0.04004,7e-05,2.00573]
[1779924224545,55.84,74227.45,81.6,-0.04004,7e-05,2.00573]
[1779924224552,55.84,74227.45,81.6,-0.04004,7e-05,2.00573]
[1779924224989,55.83,74225.13,81.6,-0.04018,7e-05,2.01163]
[1779924225013,55.83,74225.13,81.6,-0.04018,7e-05,2.01163]
[1779924225104,55.83,74225.13,81.6,-0.04018,7e-05,2.01163]
[1779924225130,55.83,74225.13,81.7,-0.04018,7e-05,2.01163]
[1779924226753,55.83,74217.37,81.7,-0.04069,7e-05,2.03185]
[1779924227201,55.83,74217.37,81.7,-0.04069,7e-05,2.03185]
[1779924227212,55.83,74217.37,81.7,-0.04069,7e-05,2.03185]
[1779924232902,55.81,74216.48,81.7,-0.0407,7e-05,2.03214]
[1779924234359,55.81,74216.48,81.7,-0.0407,7e-05,2.03214]
[1779924234782,55.81,74216.48,81.7,-0.0407,7e-05,2.03214]
[1779924234790,55.81,74216.48,81.7,-0.0407,7e-05,2.03214]
[1779924235191,55.8,74216.13,81.7,-0.0407,7e-05,2.03239]
[1779924235198,55.8,74216.13,81.7,-0.0407,7e-05,2.03239]
[1779924235658,55.8,74216.13,81.7,-0.0407,7e-05,2.03239]
[1779924235665,55.8,74216.13,81.7,-0.0407,7e-05,2.03239]
[1779924236082,55.8,74216.44,81.7,-0.04067,7e-05,2.0312]
[1779924236089,55.8,74216.44,81.7,-0.04067,7e-05,2.0312]
[1779924236522,55.8,74216.44,81.7,-0.04067,7e-05,2.0312]
[1779924236529,55.8,74216.44,81.7,-0.04067,7e-05,2.0312]
[1779924236974,55.8,74216.75,81.7,-0.04064,7e-05,2.03002]
[1779924236980,55.8,74216.75,81.7,-0.04064,7e-05,2.03002]
[1779924237414,55.8,74216.75,81.7,-0.04064,7e-05,2.03002]
[1779924237422,55.8,74216.75,81.7,-0.04064,7e-05,2.03002]
[1779924237861,55.79,74216.34,81.7,-0.04066,7e-05,2.03078]
[1779924237869,55.79,74216.34,81.7,-0.04066,7e-05,2.03078]
[1779924238309,55.79,74216.34,81.7,-0.04066,7e-05,2.03078]
[1779924238316,55.79,74216.34,81.7,-0.04066,7e-05,2.03078]
[1779924238753,55.79,74216.34,81.7,-0.04066,7e-05,2.03078]
[1779924238760,55.79,74216.34,81.7,-0.04066,7e-05,2.03078]
[1779924239199,55.79,74215.62,81.7,-0.0407,7e-05,2.03238]
[1779924239209,55.79,74215.62,81.7,-0.0407,7e-05,2.03238]
[1779924239623,55.79,74215.62,81.7,-0.0407,7e-05,2.03238]
[1779924239630,55.79,74215.62,81.7,-0.0407,7e-05,2.03238]
[1779924240047,55.79,74216.4,81.7,-0.04064,7e-05,2.02993]
[1779924240054,55.79,74216.4,81.7,-0.04064,7e-05,2.02993]
[1779924240471,55.79,74216.4,81.7,-0.04064,7e-05,2.02993]
[1779924240478,55.79,74216.4,81.7,-0.04064,7e-05,2.02993]
[1779924240883,55.78,74216.29,81.7,-0.04064,7e-05,2.02988]
[1779924240890,55.78,74216.29,81.7,-0.04064,7e-05,2.02988]
[1779924241290,55.78,74216.29,81.7,-0.04064,7e-05,2.02988]
[1779924241297,55.78,74216.29,81.7,-0.04064,7e-05,2.02988]
[1779924241742,55.78,74216.29,81.7,-0.04064,7e-05,2.02988]
[1779924241752,55.78,74216.29,81.7,-0.04064,7e-05,2.02988]
[1779924242157,55.78,74215.85,81.7,-0.04066,7e-05,2.03072]
[1779924242163,55.78,74215.85,81.7,-0.04066,7e-05,2.03072]
[1779924242616,55.78,74215.85,81.7,-0.04066,7e-05,2.03072]
[1779924242623,55.78,74215.85,81.7,-0.04066,7e-05,2.03072]
[1779924243074,55.78,74215.39,81.7,-0.04068,7e-05,2.03162]
[1779924243093,55.78,74215.39,81.7,-0.04068,7e-05,2.03162]
[1779924243504,55.78,74215.39,81.7,-0.04068,7e-05,2.03162]
[1779924243518,55.78,74215.39,81.7,-0.04068,7e-05,2.03162]
[1779924243936,55.77,74216.18,81.7,-0.04062,7e-05,2.02914]
[1779924243942,55.77,74216.18,81.7,-0.04062,7e-05,2.02914]
[1779924244381,55.77,74216.18,81.7,-0.04062,7e-05,2.02914]
[1779924244388,55.77,74216.18,81.7,-0.04062,7e-05,2.02914]
[1779924244810,55.77,74208.28,81.7,-0.04115,7e-05,2.05021]
[1779924244818,55.77,74208.28,81.7,-0.04115,7e-05,2.05021]
[1779924245251,55.77,74208.28,81.7,-0.04115,7e-05,2.05021]
[1779924245262,55.77,74208.28,81.7,-0.04115,7e-05,2.05021]
[1779924245709,55.77,74208.28,81.7,-0.04115,7e-05,2.05021]
[1779924245716,55.77,74208.28,81.7,-0.04115,7e-05,2.05021]
[1779924246121,55.74,74206.42,81.7,-0.04118,7e-05,2.05153]
[1779924246130,55.74,74206.42,81.7,-0.04118,7e-05,2.05153]
[1779924246571,55.74,74206.42,81.7,-0.04118,7e-05,2.05153]
[1779924246580,55.74,74206.42,81.7,-0.04118,7e-05,2.05153]
[1779924247015,55.7,74206.29,81.7,-0.0411,7e-05,2.04814]
[1779924247023,55.7,74206.29,81.7,-0.0411,7e-05,2.04814]
[1779924247494,55.7,74206.29,81.7,-0.0411,7e-05,2.04814]
[1779924247501,55.7,74206.29,81.7,-0.0411,7e-05,2.04814]
[1779924247929,55.67,74207.62,81.7,-0.04092,7e-05,2.04085]
[1779924247937,55.67,74207.62,81.7,-0.04092,7e-05,2.04085]
[1779924248348,55.67,74207.62,81.7,-0.04092,7e-05,2.04085]
[1779924248356,55.67,74207.62,81.7,-0.04092,7e-05,2.04085]
[1779924248798,55.67,74207.62,81.7,-0.04092,7e-05,2.04085]
[1779924248807,55.67,74207.62,81.7,-0.04092,7e-05,2.04085]
[1779924249234,55.67,74208.52,81.7,-0.04085,7e-05,2.03805]
[1779924249241,55.67,74208.52,81.7,-0.04085,7e-05,2.03805]
[1779924249685,55.67,74208.52,81.7,-0.04085,7e-05,2.03805]
[1779924249692,55.67,74208.52,81.7,-0.04085,7e-05,2.03805]
[1779924250126,55.66,74208.72,81.7,-0.04082,7e-05,2.03715]
[1779924250134,55.66,74208.72,81.7,-0.04082,7e-05,2.03715]
[1779924250558,55.66,74208.72,81.7,-0.04082,7e-05,2.03715]
[1779924250566,55.66,74208.72,81.7,-0.04082,7e-05,2.03715]
[1779924250667,55.66,74215.33,81.7,-0.04037,7e-05,2.01892]
[1779924250996,55.66,74215.33,81.7,-0.04037,7e-05,2.01892]
[1779924251003,55.66,74215.33,81.7,-0.04037,7e-05,2.01892]
[1779924251406,55.66,74215.33,81.7,-0.04037,7e-05,2.01892]
[1779924251413,55.66,74215.33,81.7,-0.04037,7e-05,2.01892]
[1779924251847,55.66,74218.75,81.7,-0.04013,7e-05,2.00939]
[1779924251856,55.66,74218.75,81.7,-0.04013,7e-05,2.00939]
[1779924252291,55.66,74218.75,81.7,-0.04013,7e-05,2.00939]
[1779924252298,55.66,74218.75,81.7,-0.04013,7e-05,2.00939]
[1779924252735,55.66,74218.75,81.7,-0.04013,7e-05,2.00939]
[1779924252743,55.66,74218.75,81.7,-0.04013,7e-05,2.00939]
[1779924252760,55.65,74224.62,81.7,-0.03974,7e-05,1.99335]
[1779924253163,55.65,74224.62,81.7,-0.03974,7e-05,1.99335]
[1779924253173,55.65,74224.62,81.7,-0.03974,7e-05,1.99335]
[1779924253618,55.65,74224.62,81.7,-0.03974,7e-05,1.99335]
[1779924253626,55.65,74224.62,81.7,-0.03974,7e-05,1.99335]
[1779924253710,55.65,74219.22,81.7,-0.04009,7e-05,2.00755]
[1779924254064,55.65,74219.22,81.7,-0.04009,7e-05,2.00755]
[1779924254513,55.65,74219.22,81.7,-0.04009,7e-05,2.00755]
[1779924254520,55.65,74219.22,81.7,-0.04009,7e-05,2.00755]
[1779924254939,55.65,74215.75,81.7,-0.04031,7e-05,2.01658]
[1779924254949,55.65,74215.75,81.7,-0.04031,7e-05,2.01658]
[1779924255398,55.65,74215.75,81.7,-0.04031,7e-05,2.01658]
[1779924255405,55.65,74215.75,81.7,-0.04031,7e-05,2.01658]
[1779924255847,55.65,74214.73,81.7,-0.04037,7e-05,2.01902]
[1779924255854,55.65,74214.73,81.7,-0.04037,7e-05,2.01902]
[1779924256294,55.65,74214.73,81.7,-0.04037,7e-05,2.01902]
[1779924256301,55.65,74214.73,81.7,-0.04037,7e-05,2.01902]
[1779924256367,55.65,74214.73,81.7,-0.04037,7e-05,2.01902]
[1779924256374,55.65,74214.73,81.7,-0.04037,7e-05,2.01902]
[1779924257961,55.64,74214.48,81.7,-0.04037,7e-05,2.01905]
[1779924258207,55.64,74214.48,81.7,-0.04037,7e-05,2.01905]
[1779924259085,55.64,74206.29,81.7,-0.04092,7e-05,2.0409]
[1779924264120,55.62,74209.55,81.7,-0.04066,7e-05,2.03033]
[1779924269155,55.61,74220.21,81.7,-0.0399,7e-05,1.99994]
[1779924271369,55.6,74224.44,81.7,-0.03961,7e-05,1.9883]
[1779924271719,55.6,74224.44,81.7,-0.03961,7e-05,1.9883]
[1779924277212,55.58,74222.88,81.7,-0.03952,7e-05,1.9826]
[1779924279938,55.58,74222.99,81.7,-0.0395,7e-05,1.98179]
[1779924285269,55.57,74224.22,81.7,-0.03938,7e-05,1.97697]
[1779924290304,55.55,74222.23,81.7,-0.03948,7e-05,1.98101]
[1779924295339,55.54,74222.94,81.7,-0.03941,7e-05,1.97787]
[1779924296867,55.54,74220.78,81.7,-0.03954,7e-05,1.98339]
[1779924297271,55.54,74220.78,81.7,-0.03954,7e-05,1.98339]
[1779924297279,55.54,74220.78,81.7,-0.03954,7e-05,1.98339]
[1779924297739,55.54,74220.78,81.7,-0.03954,7e-05,1.98339]
[1779924297746,55.54,74220.78,81.7,-0.03954,7e-05,1.98339]
[1779924298161,55.54,74220.4,81.7,-0.03956,7e-05,1.98414]
[1779924298170,55.54,74220.4,81.7,-0.03956,7e-05,1.98414]
[1779924298608,55.54,74220.4,81.7,-0.03956,7e-05,1.98414]
[1779924298615,55.54,74220.4,81.7,-0.03956,7e-05,1.98414]
[1779924299049,55.54,74220.32,81.7,-0.03956,7e-05,1.9841]
[1779924299057,55.54,74220.32,81.7,-0.03956,7e-05,1.9841]
[1779924299488,55.54,74220.32,81.7,-0.03956,7e-05,1.9841]
[1779924299495,55.54,74220.32,81.7,-0.03956,7e-05,1.9841]
[1779924299927,55.53,74220.08,81.7,-0.03957,7e-05,1.98448]
[1779924299935,55.53,74220.08,81.7,-0.03957,7e-05,1.98448]
[1779924300409,55.53,74220.08,81.7,-0.03957,7e-05,1.98448]
[1779924300417,55.53,74220.08,81.7,-0.03957,7e-05,1.98448]
[1779924300834,55.53,74220.08,81.7,-0.03957,7e-05,1.98448]
[1779924300842,55.53,74220.08,81.7,-0.03957,7e-05,1.98448]
[1779924301290,55.53,74219.85,81.7,-0.03958,7e-05,1.98483]
[1779924301297,55.53,74219.85,81.7,-0.03958,7e-05,1.98483]
[1779924301713,55.53,74219.85,81.7,-0.03958,7e-05,1.98483]
[1779924301725,55.53,74219.85,81.7,-0.03958,7e-05,1.98483]
[1779924301808,55.53,74219.85,81.7,-0.03958,7e-05,1.98483]
[1779924302127,55.53,74219.66,81.7,-0.03958,7e-05,1.98508]
[1779924302135,55.53,74219.66,81.7,-0.03958,7e-05,1.98508]
[1779924302584,55.53,74219.66,81.7,-0.03958,7e-05,1.98508]
[1779924302592,55.53,74219.66,81.7,-0.03958,7e-05,1.98508]
[1779924302663,55.53,74208.29,81.7,-0.04034,7e-05,2.01538]
[1779924303029,55.53,74208.29,81.7,-0.04034,7e-05,2.01538]
[1779924303036,55.53,74208.29,81.7,-0.04034,7e-05,2.01538]
[1779924303449,55.53,74208.29,81.7,-0.04034,7e-05,2.01538]
[1779924303457,55.53,74208.29,81.7,-0.04034,7e-05,2.01538]
[1779924303870,55.52,74196.95,81.7,-0.0411,7e-05,2.04587]
[1779924303876,55.52,74196.95,81.7,-0.0411,7e-05,2.04587]
[1779924304276,55.52,74196.95,81.7,-0.0411,7e-05,2.04587]
[1779924304284,55.52,74196.95,81.7,-0.0411,7e-05,2.04587]
[1779924304726,55.52,74196.95,81.7,-0.0411,7e-05,2.04587]
[1779924304733,55.52,74196.95,81.7,-0.0411,7e-05,2.04587]
[1779924305181,55.52,74192.27,81.7,-0.04141,7e-05,2.05831]
[1779924305220,55.52,74192.27,81.7,-0.04141,7e-05,2.05831]
[1779924305622,55.52,74192.27,81.7,-0.04141,7e-05,2.05831]
[1779924305630,55.52,74192.27,81.7,-0.04141,7e-05,2.05831]
[1779924305720,55.52,74183.29,81.7,-0.04202,7e-05,2.08264]
[1779924306068,55.52,74183.29,81.7,-0.04202,7e-05,2.08264]
[1779924306079,55.52,74183.29,81.7,-0.04202,7e-05,2.08264]
[1779924306517,55.52,74183.29,81.7,-0.04202,7e-05,2.08264]
[1779924306526,55.52,74183.29,81.7,-0.04202,7e-05,2.08264]
[1779924306594,55.51,74174.54,81.7,-0.04262,7e-05,2.10648]
[1779924306933,55.51,74174.54,81.7,-0.04262,7e-05,2.10648]
[1779924306940,55.51,74174.54,81.7,-0.04262,7e-05,2.10648]
[1779924307352,55.51,74174.54,81.7,-0.04262,7e-05,2.10648]
[1779924307360,55.51,74174.54,81.7,-0.04262,7e-05,2.10648]
[1779924307791,55.51,74174.54,81.7,-0.04262,7e-05,2.10648]
[1779924307798,55.51,74174.54,81.7,-0.04262,7e-05,2.10648]
[1779924308241,55.47,74170.66,81.7,-0.04278,7e-05,2.11269]
[1779924308248,55.47,74170.66,81.7,-0.04278,7e-05,2.11269]
[1779924308677,55.47,74170.66,81.7,-0.04278,7e-05,2.11269]
[1779924308685,55.47,74170.66,81.7,-0.04278,7e-05,2.11269]
[1779924309101,55.43,74170.63,81.7,-0.04266,7e-05,2.10809]
[1779924309111,55.43,74170.63,81.7,-0.04266,7e-05,2.10809]
[1779924309533,55.43,74170.63,81.7,-0.04266,7e-05,2.10809]
[1779924309540,55.43,74170.63,81.7,-0.04266,7e-05,2.10809]
[1779924309954,55.39,74177.08,81.7,-0.0421,7e-05,2.08555]
[1779924309961,55.39,74177.08,81.7,-0.0421,7e-05,2.08555]
[1779924310389,55.39,74177.08,81.7,-0.0421,7e-05,2.08555]
[1779924310397,55.39,74177.08,81.7,-0.0421,7e-05,2.08555]
[1779924310818,55.39,74177.08,81.7,-0.0421,7e-05,2.08555]
[1779924310827,55.39,74177.08,81.7,-0.0421,7e-05,2.08555]
[1779924310455,55.38,74182.55,81.7,-0.04171,7e-05,2.07]
[1779924311230,55.38,74182.55,81.7,-0.04171,7e-05,2.07]
[1779924311236,55.38,74182.55,81.7,-0.04171,7e-05,2.07]
[1779924311667,55.38,74182.55,81.7,-0.04171,7e-05,2.07]
[1779924311674,55.38,74182.55,81.7,-0.04171,7e-05,2.07]
[1779924312088,55.38,74185.44,81.7,-0.0415,7e-05,2.06164]
[1779924312095,55.38,74185.44,81.7,-0.0415,7e-05,2.06164]
[1779924312541,55.38,74185.44,81.7,-0.0415,7e-05,2.06164]
[1779924312549,55.38,74185.44,81.7,-0.0415,7e-05,2.06164]
[1779924312991,55.38,74186.17,81.7,-0.04144,7e-05,2.05925]
[1779924312999,55.38,74186.17,81.7,-0.04144,7e-05,2.05925]
[1779924313426,55.38,74186.17,81.7,-0.04144,7e-05,2.05925]
[1779924313434,55.38,74186.17,81.7,-0.04144,7e-05,2.05925]
[1779924313867,55.38,74186.17,81.7,-0.04144,7e-05,2.05925]
[1779924313875,55.38,74186.17,81.7,-0.04144,7e-05,2.05925]
[1779924314278,55.37,74184.69,81.7,-0.04153,7e-05,2.06294]
[1779924314286,55.37,74184.69,81.7,-0.04153,7e-05,2.06294]
[1779924314696,55.37,74184.69,81.7,-0.04153,7e-05,2.06294]
[1779924314704,55.37,74184.69,81.7,-0.04153,7e-05,2.06294]
[1779924315113,55.37,74184.96,81.7,-0.0415,7e-05,2.06181]
[1779924315121,55.37,74184.96,81.7,-0.0415,7e-05,2.06181]
[1779924315539,55.37,74184.96,81.7,-0.0415,7e-05,2.06181]
[1779924315547,55.37,74184.96,81.7,-0.0415,7e-05,2.06181]
[1779924315998,55.37,74185.31,81.7,-0.04147,7e-05,2.06046]
[1779924316005,55.37,74185.31,81.7,-0.04147,7e-05,2.06046]
[1779924316475,55.37,74185.31,81.7,-0.04147,7e-05,2.06046]
[1779924316481,55.37,74185.31,81.7,-0.04147,7e-05,2.06046]
[1779924316914,55.36,74185.87,81.7,-0.04142,7e-05,2.05854]
[1779924316922,55.36,74185.87,81.7,-0.04142,7e-05,2.05854]
[1779924317366,55.36,74185.87,81.7,-0.04142,7e-05,2.05854]
[1779924317372,55.36,74185.87,81.7,-0.04142,7e-05,2.05854]
[1779924317822,55.36,74185.87,81.7,-0.04142,7e-05,2.05854]
[1779924317830,55.36,74185.87,81.7,-0.04142,7e-05,2.05854]
[1779924318241,55.36,74184.7,81.7,-0.04149,7e-05,2.06138]
[1779924318269,55.36,74184.7,81.7,-0.04149,7e-05,2.06138]
[1779924318666,55.36,74184.7,81.7,-0.04149,7e-05,2.06138]
[1779924318676,55.36,74184.7,81.7,-0.04149,7e-05,2.06138]
[1779924318866,55.36,74184.7,81.7,-0.04149,7e-05,2.06138]
[1779924318699,55.36,74179.33,81.8,-0.04185,7e-05,2.07581]
[1779924319520,55.35,74172.98,81.8,-0.04229,7e-05,2.09301]
[1779924320886,55.35,74170.63,81.8,-0.04244,7e-05,2.09912]
[1779924320896,55.35,74170.63,81.8,-0.04244,7e-05,2.09912]
[1779924324561,55.3,74176.24,81.8,-0.04191,7e-05,2.07784]
[1779924329597,55.28,74178.81,81.8,-0.04168,7e-05,2.06875]
[1779924331612,55.27,74170.93,81.8,-0.04206,7e-05,2.08178]
[1779924336647,55.25,74172.02,81.8,-0.04193,7e-05,2.07667]
[1779924341682,55.24,74173.86,81.8,-0.04175,7e-05,2.06958]
[1779924344703,55.22,74168.46,81.8,-0.0421,7e-05,2.08337]
[1779924345711,55.22,74160.35,81.8,-0.04266,7e-05,2.10558]
[1779924346719,55.18,74154.53,81.8,-0.04296,7e-05,2.11744]
[1779924347726,55.14,74148.12,81.8,-0.0433,7e-05,2.13086]
[1779924348733,55.1,74138.63,81.8,-0.04387,7e-05,2.15292]
[1779924350888,55.0,74152.92,81.8,-0.04258,7e-05,2.10218]
[1779924352761,55.0,74162.36,81.8,-0.04189,7e-05,2.07493]
[1779924353884,54.99,74173.06,81.8,-0.04114,7e-05,2.04489]
[1779924354909,54.99,74180.33,81.8,-0.04063,7e-05,2.02456]
[1779924355860,54.99,74186.46,81.8,-0.04021,7e-05,2.00751]
[1779924358803,54.98,74176.58,81.8,-0.04086,7e-05,2.03369]
[1779924363838,54.97,74176.39,81.8,-0.04083,7e-05,2.0326]
[1779924366859,54.96,74168.61,81.8,-0.04135,7e-05,2.0531]
[1779924367865,54.95,74160.66,81.8,-0.04189,7e-05,2.07483]
[1779924370887,54.94,74148.53,81.8,-0.04272,7e-05,2.10762]
[1779924374915,54.82,74153.83,81.8,-0.04201,7e-05,2.07939]
[1779924379986,54.81,74153.19,81.8,-0.04201,7e-05,2.07928]
[1779924381971,54.8,74160.67,81.8,-0.04146,7e-05,2.05766]
[1779924384386,54.79,74175.14,81.8,-0.04044,7e-05,2.01673]
[1779924387006,54.79,74181.23,81.8,-0.04001,7e-05,1.99954]
[1779924391036,54.78,74186.32,81.8,-0.0395,7e-05,1.97688]
[1779924393496,54.77,74181.06,81.8,-0.03984,7e-05,1.99048]
[1779924394056,54.77,74172.23,81.8,-0.04044,7e-05,2.0146]
[1779924397081,54.76,74163.9,81.8,-0.04099,7e-05,2.0367]
[1779924402116,54.75,74167.99,81.8,-0.04067,7e-05,2.02388]
[1779924407153,54.74,74168.62,81.8,-0.04059,7e-05,2.02067]
[1779924412188,54.72,74169.95,81.8,-0.04046,7e-05,2.01556]
[1779924417223,54.71,74168.64,81.8,-0.04052,7e-05,2.01775]
[1779924422271,54.7,74173.19,81.8,-0.04017,7e-05,2.00386]
[1779924427306,54.69,74172.8,81.8,-0.04017,7e-05,2.00359]
[1779924429847,54.68,74164.66,81.8,-0.0407,7e-05,2.02518]
[1779924431334,54.68,74159.17,81.8,-0.04108,7e-05,2.04006]
[1779924432970,54.67,74148.92,81.8,-0.04178,7e-05,2.06797]
[1779924438383,54.65,74144.94,81.8,-0.04201,7e-05,2.07723]
[1779924442411,54.64,74152.76,81.8,-0.04142,7e-05,2.0535]
[1779924445432,54.63,74146.86,81.8,-0.0418,7e-05,2.06894]
[1779924448791,54.62,74139.12,81.8,-0.04233,7e-05,2.08959]
[1779924454495,54.53,74136.6,81.8,-0.04211,7e-05,2.07903]
[1779924458730,54.52,74146.04,81.8,-0.04141,7e-05,2.05108]
[1779924460537,54.51,74151.87,81.8,-0.04099,7e-05,2.0342]
[1779924465655,54.5,74152.59,81.8,-0.04091,7e-05,2.03099]
[1779924465691,54.5,74163.39,81.8,-0.04015,7e-05,2.00088]
[1779924466586,54.5,74169.51,81.8,-0.03973,7e-05,1.98387]
[1779924471621,54.49,74169.34,81.8,-0.03971,7e-05,1.98324]
[1779924476656,54.48,74169.24,81.8,-0.03969,7e-05,1.98243]
[1779924481855,54.47,74169.53,81.8,-0.03965,7e-05,1.98079]
[1779924482698,54.47,74154.79,81.8,-0.04065,7e-05,2.02087]
[1779924483705,54.46,74142.03,81.8,-0.04154,7e-05,2.0561]
[1779924487732,54.45,74148.37,81.8,-0.04106,7e-05,2.03707]
[1779924492768,54.44,74151.29,81.8,-0.04082,7e-05,2.02743]
[1779924497803,54.43,74149.32,81.8,-0.04092,7e-05,2.03143]
[1779924502838,54.41,74151.92,81.8,-0.0407,7e-05,2.02276]
[1779924506871,54.4,74158.89,81.8,-0.04019,7e-05,2.00239]
[1779924511905,54.39,74159.97,81.8,-0.03994,7e-05,1.99036]
[1779924516941,54.38,74159.07,81.8,-0.03998,7e-05,1.99168]
[1779924517151,54.38,74159.07,81.8,-0.03998,7e-05,1.99168]
[1779924519628,54.38,74166.25,81.8,-0.03948,7e-05,1.9716]
[1779924521168,54.37,74159.67,81.8,-0.03992,7e-05,1.9892]
[1779924528019,54.36,74161.33,81.8,-0.03976,7e-05,1.98311]
[1779924531039,54.35,74169.13,81.8,-0.03922,7e-05,1.9612]
[1779924534060,54.35,74180.25,81.8,-0.03846,7e-05,1.93062]
[1779924535067,54.35,74186.17,81.8,-0.03807,7e-05,1.91461]
[1779924536276,54.35,74186.78,81.8,-0.03803,7e-05,1.91288]
[1779924536564,54.35,74186.78,81.8,-0.03803,7e-05,1.91288]
[1779924540102,54.34,74180.76,81.8,-0.0384,7e-05,1.92806]
[1779924545137,54.33,74180.28,81.8,-0.03842,7e-05,1.92874]
[1779924547151,54.33,74173.71,81.8,-0.03885,7e-05,1.94621]
[1779924551039,54.33,74162.46,81.8,-0.03959,7e-05,1.97612]
[1779924556216,54.32,74162.61,81.8,-0.03956,7e-05,1.97469]
[1779924560244,54.31,74169.63,81.8,-0.03906,7e-05,1.95479]
[1779924564272,54.3,74152.73,81.8,-0.0402,7e-05,2.00038]
[1779924565281,54.3,74160.08,81.8,-0.03969,7e-05,1.97994]
[1779924566559,54.3,74179.49,81.8,-0.03837,7e-05,1.92692]
[1779924568300,54.3,74185.99,81.8,-0.03794,7e-05,1.90939]
[1779924573336,54.29,74186.41,81.8,-0.03776,7e-05,1.90014]
[1779924578372,54.29,74188.84,81.8,-0.03759,7e-05,1.89333]
[1779924583407,54.29,74191.04,81.8,-0.03744,7e-05,1.88719]
[1779924588460,54.29,74188.96,81.8,-0.03757,7e-05,1.89245]
[1779924593495,54.28,74187.83,81.8,-0.03764,7e-05,1.89518]
[1779924598530,54.28,74187.93,81.8,-0.03763,7e-05,1.89458]
[1779924603565,54.28,74187.57,81.8,-0.03764,7e-05,1.89521]
[1779924604572,54.28,74192.85,81.8,-0.0373,6e-05,1.88113]
[1779924605579,54.28,74198.41,81.8,-0.03693,6e-05,1.86637]
[1779924610614,54.27,74198.34,81.8,-0.03694,6e-05,1.86644]
[1779924615649,54.27,74200.64,81.8,-0.03679,6e-05,1.86032]
[1779924620684,54.27,74204.35,81.8,-0.03655,6e-05,1.85056]
[1779924623705,54.27,74213.97,81.8,-0.03594,6e-05,1.8255]
[1779924628740,54.28,74217.36,81.8,-0.03573,6e-05,1.81704]
[1779924633775,54.28,74206.79,81.8,-0.03627,6e-05,1.83725]
[1779924635789,54.28,74199.99,81.8,-0.0367,6e-05,1.85508]
[1779924640825,54.28,74198.98,81.8,-0.03677,6e-05,1.8577]
[1779924641833,54.28,74204.3,81.8,-0.03643,6e-05,1.84375]
[1779924643846,54.28,74209.26,81.8,-0.03611,6e-05,1.83086]
[1779924648881,54.28,74206.15,81.8,-0.03631,6e-05,1.8391]
[1779924653915,54.28,74207.05,81.8,-0.03626,6e-05,1.83688]
[1779924658951,54.28,74202.88,81.8,-0.03653,6e-05,1.84785]
[1779924663986,54.28,74204.28,81.8,-0.03644,6e-05,1.84423]
[1779924669021,54.28,74206.8,81.8,-0.03628,6e-05,1.83772]
[1779924674062,54.29,74210.01,81.8,-0.03608,6e-05,1.82953]
[1779924679097,54.29,74208.71,81.8,-0.03617,6e-05,1.83309]
[1779924684132,54.29,74208.55,81.8,-0.03618,6e-05,1.83367]
[1779924689167,54.29,74208.44,81.8,-0.03619,6e-05,1.83409]
[1779924692188,54.29,74210.89,81.8,-0.0359,6e-05,1.82029]
[1779924694204,54.29,74216.34,81.8,-0.03556,6e-05,1.80632]
[1779924699239,54.3,74217.83,81.8,-0.03548,6e-05,1.80288]
[1779924704274,54.3,74218.78,81.8,-0.03543,6e-05,1.80085]
[1779924708301,54.3,74224.22,81.8,-0.0351,6e-05,1.78727]
[1779924713341,54.31,74228.97,81.8,-0.03482,6e-05,1.77573]
[1779924716361,54.31,74234.07,81.8,-0.03452,6e-05,1.76318]
[1779924720868,54.32,74239.69,81.8,-0.0342,6e-05,1.74972]
[1779924722267,54.32,74248.12,81.8,-0.03369,6e-05,1.72878]
[1779924723410,54.32,74255.75,81.8,-0.03325,6e-05,1.71001]
[1779924726431,54.33,74261.03,81.8,-0.03295,6e-05,1.69767]
[1779924731466,54.34,74256.59,81.8,-0.03324,6e-05,1.70984]
[1779924736501,54.35,74258.41,81.8,-0.03316,6e-05,1.70652]
[1779924741536,54.36,74258.75,81.8,-0.03317,6e-05,1.70684]
[1779924744625,54.37,74253.15,81.8,-0.03352,6e-05,1.72143]
[1779924748296,54.38,74258.88,81.8,-0.0332,6e-05,1.70804]
[1779924749169,54.38,74268.95,81.8,-0.03262,6e-05,1.68348]
[1779924751608,54.39,74273.59,81.8,-0.03223,6e-05,1.66548]
[1779924753190,54.39,74273.59,81.8,-0.03223,6e-05,1.66548]
[1779924753243,54.39,74274.68,81.8,-0.03218,6e-05,1.66341]
[1779924753429,54.39,74274.68,81.8,-0.03218,6e-05,1.66341]
[1779924754212,54.39,74274.68,81.8,-0.03218,6e-05,1.66341]
[1779924754313,54.39,74279.97,81.8,-0.03187,6e-05,1.65031]
[1779924754668,54.39,74279.97,81.8,-0.03187,6e-05,1.65031]
[1779924754733,54.39,74286.14,81.8,-0.03152,6e-05,1.63545]
[1779924755661,54.39,74286.14,81.8,-0.03152,6e-05,1.63545]
[1779924755664,54.39,74282.53,81.8,-0.03173,6e-05,1.64446]
[1779924757114,54.39,74276.16,81.8,-0.0321,6e-05,1.65996]
[1779924759341,54.4,74251.16,81.8,-0.03357,6e-05,1.72202]
[1779924760132,54.4,74235.86,81.8,-0.0345,6e-05,1.76062]
[1779924761292,54.4,74220.56,81.8,-0.03544,6e-05,1.79975]
[1779924766725,54.41,74221.34,81.8,-0.03541,6e-05,1.79815]
[1779924768739,54.41,74234.25,81.8,-0.03461,6e-05,1.7654]
[1779924774335,54.41,74238.59,81.8,-0.03436,6e-05,1.75497]
[1779924779816,54.42,74239.85,81.8,-0.03432,6e-05,1.75306]
[1779924781830,54.43,74233.91,81.8,-0.03469,6e-05,1.76839]
[1779924783844,54.43,74227.47,81.8,-0.03509,6e-05,1.78502]
[1779924788879,54.43,74234.28,81.8,-0.03468,6e-05,1.76822]
[1779924791900,54.44,74244.03,81.8,-0.0341,6e-05,1.74403]
[1779924796935,54.45,74241.7,81.8,-0.03426,6e-05,1.75072]
[1779924801970,54.45,74239.1,81.8,-0.03444,6e-05,1.75804]
[1779924803984,54.46,74233.45,81.8,-0.03479,6e-05,1.77262]
[1779924809022,54.46,74233.59,81.8,-0.03479,6e-05,1.77287]
[1779924814058,54.47,74222.51,81.8,-0.03535,6e-05,1.79422]
[1779924819093,54.47,74221.28,81.8,-0.03544,6e-05,1.7978]
[1779924824128,54.48,74219.84,81.8,-0.03554,6e-05,1.8019]
[1779924829163,54.48,74217.11,81.8,-0.03572,6e-05,1.80924]
[1779924834198,54.48,74215.23,81.8,-0.03584,6e-05,1.81438]
[1779924840239,54.48,74213.67,81.8,-0.03595,6e-05,1.8187]
[1779924845276,54.49,74212.08,81.8,-0.03605,6e-05,1.82302]
[1779924850311,54.49,74214.73,81.8,-0.03589,6e-05,1.81636]
[1779924851137,54.49,74214.73,81.8,-0.03589,6e-05,1.81636]
[1779924851395,54.49,74214.73,81.8,-0.03589,6e-05,1.81636]
[1779924861388,54.49,74223.15,81.8,-0.03538,6e-05,1.79538]
[1779924866423,54.5,74223.01,81.8,-0.0354,6e-05,1.79615]
[1779924868959,54.5,74221.36,81.8,-0.03551,6e-05,1.80055]
[1779924868988,54.5,74221.36,81.8,-0.03551,6e-05,1.80055]
[1779924868996,54.5,74221.36,81.8,-0.03551,6e-05,1.80055]
[1779924869001,54.5,74221.36,81.8,-0.03551,6e-05,1.80055]
[1779924869301,54.5,74221.36,81.8,-0.03551,6e-05,1.80055]
[1779924870927,54.5,74213.22,81.8,-0.03602,6e-05,1.82165]
[1779924874479,54.5,74215.57,81.8,-0.03574,6e-05,1.80818]
[1779924879515,54.5,74213.92,81.8,-0.03585,6e-05,1.81274]
[1779924884550,54.51,74213.09,81.8,-0.03591,6e-05,1.81513]
[1779924889590,54.51,74214.06,81.8,-0.03585,6e-05,1.81287]
[1779924893689,54.51,74207.44,81.8,-0.03627,6e-05,1.83021]
[1779924899659,54.51,74202.72,81.8,-0.03658,6e-05,1.84255]
[1779924902224,54.51,74190.77,81.8,-0.03734,6e-05,1.87384]
[1779924905710,54.51,74198.24,81.8,-0.03686,6e-05,1.85406]
[1779924906717,54.51,74191.91,81.8,-0.03727,6e-05,1.87067]
[1779924910748,54.51,74178.24,81.8,-0.03816,7e-05,1.90672]
[1779924912045,54.51,74167.28,81.8,-0.03888,7e-05,1.9359]
[1779924915024,54.5,74157.27,81.8,-0.03955,7e-05,1.96254]
[1779924916934,54.5,74151.24,81.8,-0.03995,7e-05,1.9786]
[1779924921824,54.49,74157.85,81.8,-0.03948,7e-05,1.95968]
[1779924926859,54.48,74158.06,81.8,-0.03944,7e-05,1.95814]
[1779924931894,54.47,74159.09,81.8,-0.0392,7e-05,1.94656]
[1779924933230,54.47,74167.97,81.8,-0.03859,7e-05,1.92222]
[1779924934164,54.47,74176.93,81.8,-0.038,7e-05,1.89823]
[1779924935221,54.47,74185.48,81.8,-0.03743,7e-05,1.87531]
[1779924940958,54.46,74184.31,81.8,-0.0375,7e-05,1.87806]
[1779924944035,54.46,74190.41,81.8,-0.0371,6e-05,1.8618]
[1779924950022,54.46,74190.5,81.8,-0.03709,6e-05,1.86143]
[1779924953332,54.46,74183.02,81.8,-0.03757,7e-05,1.8811]
[1779924955057,54.46,74176.74,81.8,-0.03798,7e-05,1.89766]
[1779924957071,54.46,74171.82,81.8,-0.0383,7e-05,1.91062]
[1779924959223,54.46,74165.17,81.8,-0.03874,7e-05,1.92826]
[1779924965127,54.45,74160.79,81.8,-0.03902,7e-05,1.93926]
[1779924970162,54.44,74162.65,81.8,-0.03887,7e-05,1.93343]
[1779924975197,54.43,74163.2,81.8,-0.03882,7e-05,1.93122]
[1779924978218,54.43,74173.67,81.8,-0.03811,7e-05,1.90268]
[1779924981239,54.43,74180.82,81.8,-0.03763,7e-05,1.88338]
[1779924986275,54.42,74175.61,81.8,-0.03796,7e-05,1.8969]
[1779924988288,54.42,74170.53,81.8,-0.0383,7e-05,1.9103]
[1779924993301,54.42,74165.87,81.8,-0.03845,7e-05,1.91454]
[1779924998359,54.41,74164.62,81.8,-0.03852,7e-05,1.9172]
[1779925003394,54.41,74167.94,81.8,-0.03828,7e-05,1.90773]
[1779925008429,54.4,74167.48,81.8,-0.0383,7e-05,1.90843]
[1779925010443,54.4,74172.93,81.8,-0.03793,7e-05,1.89364]
[1779925015478,54.4,74170.14,81.8,-0.03811,7e-05,1.90065]
[1779925020512,54.39,74174.01,81.8,-0.03784,7e-05,1.88988]
[1779925025548,54.39,74168.52,81.8,-0.03819,7e-05,1.90416]
[1779925030583,54.38,74168.11,81.8,-0.03821,7e-05,1.90475]
[1779925035618,54.38,74166.74,81.8,-0.03829,7e-05,1.90795]
[1779925040653,54.37,74168.54,81.8,-0.03815,7e-05,1.90262]
[1779925045688,54.37,74173.38,81.8,-0.03782,7e-05,1.88924]
[1779925050723,54.37,74174.0,81.8,-0.03777,7e-05,1.88723]
[1779925052737,54.37,74176.94,81.8,-0.03743,7e-05,1.87155]
[1779925057772,54.36,74180.08,81.8,-0.03722,7e-05,1.86307]
[1779925061800,54.36,74174.95,81.8,-0.03756,7e-05,1.87652]
[1779925066835,54.36,74171.54,81.8,-0.03777,7e-05,1.88528]
[1779925071870,54.36,74172.97,81.8,-0.03767,7e-05,1.88115]
[1779925076905,54.35,74171.35,81.8,-0.03777,7e-05,1.88515]
[1779925082274,54.35,74171.76,81.8,-0.03774,7e-05,1.88379]
[1779925085967,54.35,74176.92,81.8,-0.03739,7e-05,1.86978]
[1779925091004,54.35,74177.22,81.8,-0.03736,7e-05,1.86877]
[1779925096043,54.35,74177.3,81.8,-0.03735,7e-05,1.86837]
[1779925101078,54.34,74173.81,81.8,-0.03758,7e-05,1.87742]
[1779925106113,54.34,74171.25,81.8,-0.03774,7e-05,1.88396]
[1779925111157,54.34,74169.02,81.8,-0.03773,7e-05,1.88174]
[1779925116193,54.33,74167.41,81.8,-0.03783,7e-05,1.88572]
[1779925118206,54.33,74161.87,81.8,-0.0382,7e-05,1.90038]
[1779925123242,54.33,74166.9,81.8,-0.03785,7e-05,1.88649]
[1779925128277,54.33,74165.77,81.8,-0.03792,7e-05,1.88915]
[1779925132305,54.32,74171.15,81.8,-0.03756,7e-05,1.87454]
[1779925134319,54.32,74176.01,81.8,-0.03723,7e-05,1.86157]
[1779925139354,54.32,74176.81,81.8,-0.03718,7e-05,1.85932]
[1779925142386,54.32,74195.24,81.8,-0.03599,6e-05,1.81102]
[1779925144400,54.32,74201.41,81.8,-0.0356,6e-05,1.79518]
[1779925145407,54.32,74207.62,81.8,-0.03522,6e-05,1.7793]
[1779925149435,54.33,74201.9,81.8,-0.03559,6e-05,1.79443]
[1779925150257,54.33,74201.9,81.8,-0.03559,6e-05,1.79443]
[1779925150511,54.33,74201.9,81.8,-0.03559,6e-05,1.79443]
[1779925156483,54.33,74197.32,81.8,-0.03589,6e-05,1.80674]
[1779925160512,54.33,74207.76,81.8,-0.03524,6e-05,1.78011]
[1779925165547,54.34,74214.52,81.8,-0.03483,6e-05,1.76338]
[1779925170582,54.34,74217.38,81.8,-0.03467,6e-05,1.75678]
[1779925172597,54.35,74221.93,81.8,-0.03426,6e-05,1.7381]
[1779925177632,54.36,74227.68,81.8,-0.03393,6e-05,1.72456]
[1779925182666,54.37,74224.03,81.8,-0.03418,6e-05,1.73468]
[1779925187702,54.37,74222.12,81.8,-0.03431,6e-05,1.74037]
[1779925192737,54.38,74222.58,81.8,-0.03431,6e-05,1.74006]
[1779925194250,54.38,74221.79,81.8,-0.03436,6e-05,1.74223]
[1779925194276,54.38,74221.79,81.8,-0.03436,6e-05,1.74223]
[1779925194751,54.38,74221.47,81.8,-0.03438,6e-05,1.7432]
[1779925198842,54.37,74219.32,81.8,-0.03447,6e-05,1.74692]
[1779925199786,54.37,74219.85,81.8,-0.03444,6e-05,1.74574]
[1779925204377,54.38,74221.65,81.8,-0.03435,6e-05,1.74185]
[1779925204380,54.38,74221.65,81.8,-0.03435,6e-05,1.74185]
[1779925204417,54.38,74221.65,81.8,-0.03435,6e-05,1.74185]
[1779925204425,54.38,74221.65,81.8,-0.03435,6e-05,1.74185]
[1779925204821,54.38,74227.58,81.8,-0.03399,6e-05,1.7271]
[1779925205173,54.38,74227.58,82.8,-0.03399,6e-05,1.7271]
[1779925207943,54.37,74232.97,82.8,-0.03364,6e-05,1.71246]
[1779925208496,54.37,74232.97,82.8,-0.03364,6e-05,1.71246]
[1779925213922,54.35,74229.4,82.8,-0.03382,6e-05,1.72011]
[1779925214024,54.35,74218.88,82.8,-0.03446,6e-05,1.74619]
[1779925216390,54.35,74217.62,82.8,-0.03452,6e-05,1.74895]
[1779925216491,54.34,74217.91,82.8,-0.03448,6e-05,1.74735]
[1779925217014,54.34,74217.91,82.8,-0.03448,6e-05,1.74735]
[1779925217116,54.34,74217.37,82.8,-0.03452,6e-05,1.74871]
[1779925219399,54.33,74217.43,82.8,-0.0345,6e-05,1.74813]
[1779925219500,54.33,74217.71,82.8,-0.03447,6e-05,1.74656]
[1779925224974,54.33,74217.3,82.8,-0.03451,6e-05,1.74839]
[1779925227018,54.34,74218.15,82.8,-0.03446,6e-05,1.74639]
[1779925227057,54.34,74218.15,82.8,-0.03446,6e-05,1.74639]
[1779925227094,54.34,74219.86,82.8,-0.03436,6e-05,1.74223]
[1779925233030,54.31,74220.19,82.8,-0.03414,6e-05,1.73144]
[1779925238065,54.29,74221.52,82.8,-0.03401,6e-05,1.72611]
[1779925243103,54.28,74221.64,82.8,-0.03396,6e-05,1.72384]
[1779925248138,54.26,74217.96,82.8,-0.03414,6e-05,1.73115]
[1779925253175,54.24,74215.1,82.8,-0.03426,6e-05,1.73637]
[1779925259217,54.21,74212.62,82.8,-0.03436,6e-05,1.74016]
[1779925264252,54.19,74208.95,82.8,-0.03453,6e-05,1.74737]
[1779925270309,54.17,74210.56,82.8,-0.03437,6e-05,1.74076]
[1779925275344,54.15,74215.22,82.8,-0.03403,6e-05,1.72655]
[1779925280380,54.13,74222.29,82.8,-0.03355,6e-05,1.70689]
[1779925280933,54.13,74222.29,82.8,-0.03355,6e-05,1.70689]
[1779925286422,54.11,74219.13,82.8,-0.03369,6e-05,1.71269]
[1779925287832,54.11,74219.13,82.8,-0.03369,6e-05,1.71269]
[1779925287847,54.11,74218.98,82.8,-0.03369,6e-05,1.7127]
[1779925292464,54.12,74221.15,82.8,-0.03346,6e-05,1.70102]
[1779925296462,54.12,74221.51,82.8,-0.03345,6e-05,1.70085]
[1779925296486,54.12,74221.51,82.8,-0.03345,6e-05,1.70085]
[1779925296491,54.13,74223.0,82.8,-0.03337,6e-05,1.69737]
[1779925297841,54.13,74223.0,82.8,-0.03337,6e-05,1.69737]
[1779925297942,54.12,74224.35,82.8,-0.03328,6e-05,1.69367]
[1779925299241,54.13,74221.02,82.8,-0.03348,6e-05,1.70223]
[1779925299513,54.13,74215.95,82.8,-0.0338,6e-05,1.71518]
[1779925300364,54.13,74215.95,82.8,-0.0338,6e-05,1.71518]
[1779925300521,54.12,74216.85,82.8,-0.03373,6e-05,1.71255]
[1779925303955,54.13,74209.24,82.8,-0.03421,6e-05,1.73238]
[1779925308110,54.14,74209.88,82.8,-0.03419,6e-05,1.73153]
[1779925308136,54.14,74209.88,82.8,-0.03419,6e-05,1.73153]
[1779925308576,54.13,74210.26,82.8,-0.03416,6e-05,1.73017]
[1779925310590,54.13,74216.75,82.8,-0.03374,6e-05,1.71304]
[1779925311597,54.12,74223.17,82.8,-0.03335,6e-05,1.69661]
[1779925312979,54.12,74222.52,82.8,-0.03338,6e-05,1.69789]
[1779925317464,54.11,74222.21,82.8,-0.03337,6e-05,1.69731]
[1779925322674,54.09,74220.32,82.8,-0.03343,6e-05,1.69998]
[1779925324688,54.08,74229.36,82.8,-0.03287,6e-05,1.67683]
[1779925325696,54.08,74235.5,82.8,-0.0325,6e-05,1.66138]
[1779925330730,54.06,74235.47,82.8,-0.03247,6e-05,1.66008]
[1779925335765,54.05,74236.35,82.8,-0.03239,6e-05,1.65656]
[1779925339953,54.04,74227.98,82.8,-0.03286,6e-05,1.67611]
[1779925341808,54.03,74220.52,82.8,-0.03329,6e-05,1.69403]
[1779925344905,54.03,74218.15,82.8,-0.03342,6e-05,1.69928]
[1779925347232,54.02,74217.7,82.8,-0.03342,6e-05,1.69938]
[1779925352325,54.0,74217.09,82.8,-0.03328,6e-05,1.69181]
[1779925357718,53.99,74218.09,82.8,-0.03318,6e-05,1.6877]
[1779925359093,53.98,74217.49,82.8,-0.0332,6e-05,1.68855]
[1779925359101,53.98,74217.49,82.8,-0.0332,6e-05,1.68855]
[1779925361949,53.97,74210.97,82.8,-0.03357,6e-05,1.70388]
[1779925364970,53.96,74200.22,82.8,-0.0342,6e-05,1.72996]
[1779925370009,53.94,74197.98,82.8,-0.03429,6e-05,1.73366]
[1779925376051,53.92,74200.7,82.8,-0.03407,6e-05,1.72443]
[1779925381085,53.9,74200.56,82.8,-0.03403,6e-05,1.7229]
[1779925387127,53.88,74198.47,82.8,-0.03411,6e-05,1.72592]
[1779925391155,53.87,74207.79,82.8,-0.0335,6e-05,1.70089]
[1779925392166,53.86,74217.57,82.8,-0.0329,6e-05,1.67612]
[1779925397196,53.85,74218.44,82.8,-0.03282,6e-05,1.6725]
[1779925402232,53.84,74217.48,82.8,-0.03284,6e-05,1.67345]
[1779925407267,53.82,74219.74,82.8,-0.03267,6e-05,1.66645]
[1779925411295,53.81,74223.63,82.8,-0.03228,6e-05,1.64848]
[1779925417345,53.8,74223.22,82.8,-0.03227,6e-05,1.64802]
[1779925422380,53.79,74223.08,82.8,-0.03225,6e-05,1.64716]
[1779925427415,53.78,74220.82,82.8,-0.03236,6e-05,1.65154]
[1779925432451,53.76,74221.02,82.8,-0.03232,6e-05,1.64982]
[1779925437487,53.75,74222.04,82.8,-0.03222,6e-05,1.64587]
[1779925441600,53.74,74223.79,82.8,-0.0321,6e-05,1.64087]
[1779925441680,53.74,74223.79,82.8,-0.0321,6e-05,1.64087]
[1779925441892,53.74,74223.79,82.8,-0.0321,6e-05,1.64087]
[1779925441952,53.74,74231.54,82.8,-0.03164,6e-05,1.62168]
[1779925442521,53.74,74238.11,82.8,-0.03126,6e-05,1.60555]
[1779925447556,53.73,74239.4,82.8,-0.03117,6e-05,1.60162]
[1779925451584,53.72,74244.7,82.8,-0.03085,6e-05,1.58827]
[1779925452704,53.72,74238.99,82.8,-0.03117,6e-05,1.60188]
[1779925458634,53.71,74236.37,82.8,-0.0313,6e-05,1.60721]
[1779925463669,53.71,74235.67,82.8,-0.03132,6e-05,1.60806]
[1779925464676,53.7,74229.31,82.8,-0.03169,6e-05,1.62335]
[1779925470018,53.7,74228.03,82.8,-0.03174,6e-05,1.62567]
[1779925475572,53.69,74229.73,82.8,-0.03148,6e-05,1.61316]
[1779925479960,53.68,74228.62,82.8,-0.03153,6e-05,1.61514]
[1779925480987,53.68,74228.51,82.8,-0.03153,6e-05,1.61522]
[1779925482432,53.67,74228.98,82.8,-0.0315,6e-05,1.61371]
[1779925482922,53.67,74228.98,82.8,-0.0315,6e-05,1.61371]
[1779925482973,53.67,74244.57,82.8,-0.0306,6e-05,1.57611]
[1779925484386,53.67,74249.08,82.8,-0.03034,6e-05,1.56506]
[1779925484816,53.67,74254.98,82.8,-0.03001,6e-05,1.55097]
[1779925486680,53.67,74254.4,82.8,-0.03004,6e-05,1.55226]
[1779925486719,53.67,74254.4,82.8,-0.03004,6e-05,1.55226]
[1779925487047,53.67,74254.4,82.8,-0.03004,6e-05,1.55226]
[1779925487059,53.67,74264.94,82.8,-0.02946,5e-05,1.5274]
[1779925487264,53.67,74264.94,82.8,-0.02946,5e-05,1.5274]
[1779925487299,53.67,74264.94,82.8,-0.02946,5e-05,1.5274]
[1779925487738,53.67,74264.94,82.8,-0.02946,5e-05,1.5274]
[1779925489089,53.67,74275.04,82.8,-0.02891,5e-05,1.50386]
[1779925489932,53.67,74275.04,82.8,-0.02891,5e-05,1.50386]
[1779925495527,53.67,74276.78,82.8,-0.02881,5e-05,1.49989]
[1779925498330,53.67,74269.53,82.8,-0.02921,5e-05,1.51671]
[1779925498336,53.67,74269.53,82.8,-0.02921,5e-05,1.51671]
[1779925503958,53.67,74265.93,82.8,-0.0294,5e-05,1.52497]
[1779925506979,53.67,74259.92,82.8,-0.02973,6e-05,1.53895]
[1779925511065,53.66,74258.35,82.8,-0.02981,6e-05,1.54246]
[1779925512023,53.66,74281.4,82.8,-0.02855,5e-05,1.48874]
[1779925513238,53.66,74285.71,82.8,-0.02833,5e-05,1.4789]
[1779925513488,53.66,74285.71,82.8,-0.02833,5e-05,1.4789]
[1779925514237,53.66,74286.47,82.8,-0.02829,5e-05,1.47721]
[1779925515715,53.66,74288.51,82.8,-0.02818,5e-05,1.4726]
[1779925516261,53.66,74291.53,82.8,-0.02802,5e-05,1.46579]
[1779925522091,53.67,74295.48,82.8,-0.02783,5e-05,1.45731]
[1779925524232,53.67,74297.93,82.8,-0.0277,5e-05,1.45194]
[1779925527126,53.67,74304.25,82.8,-0.02738,5e-05,1.43804]
[1779925530154,53.68,74310.87,82.8,-0.02705,5e-05,1.42364]
[1779925530325,53.68,74310.87,82.8,-0.02705,5e-05,1.42364]
[1779925530505,53.68,74310.87,82.8,-0.02705,5e-05,1.42364]
[1779925534196,53.68,74312.85,82.8,-0.02684,5e-05,1.41309]
[1779925534231,53.68,74312.85,82.8,-0.02684,5e-05,1.41309]
[1779925540223,53.69,74315.75,82.8,-0.02672,5e-05,1.40763]
[1779925542904,53.69,74316.08,82.8,-0.0267,5e-05,1.40707]
[1779925548279,53.71,74318.67,82.8,-0.0266,5e-05,1.40253]
[1779925550797,53.71,74318.72,82.8,-0.0266,5e-05,1.40259]
[1779925551311,53.71,74319.33,82.8,-0.02658,5e-05,1.40159]
[1779925557342,53.72,74317.94,82.8,-0.02667,5e-05,1.40563]
[1779925562489,53.73,74314.79,82.8,-0.02684,5e-05,1.41322]
[1779925568419,53.74,74317.5,82.8,-0.02673,5e-05,1.40828]
[1779925573455,53.75,74322.5,82.8,-0.0265,5e-05,1.39811]
[1779925576627,53.75,74322.37,82.8,-0.02651,5e-05,1.39874]
[1779925577600,53.75,74333.69,82.8,-0.02596,5e-05,1.37445]
[1779925581511,53.76,74340.61,82.8,-0.02564,5e-05,1.36042]
[1779925583727,53.77,74347.28,82.8,-0.02533,5e-05,1.34688]
[1779925586479,53.77,74347.08,82.8,-0.02535,5e-05,1.34756]
[1779925591582,53.79,74347.72,82.8,-0.02523,5e-05,1.34122]
[1779925594603,53.8,74339.92,82.8,-0.02563,5e-05,1.35865]
[1779925596175,53.8,74339.92,82.8,-0.02563,5e-05,1.35865]
[1779925597392,53.8,74335.02,82.8,-0.02588,5e-05,1.36969]
[1779925598239,53.8,74335.02,82.8,-0.02588,5e-05,1.36969]
[1779925598998,53.81,74336.49,82.8,-0.02581,5e-05,1.36675]
[1779925604674,53.82,74338.98,82.8,-0.02573,5e-05,1.36299]
[1779925609708,53.84,74344.5,82.8,-0.02549,5e-05,1.35255]
[1779925610850,53.84,74344.5,82.8,-0.02549,5e-05,1.35255]
[1779925614313,53.85,74348.72,82.8,-0.02531,5e-05,1.34457]
[1779925619779,53.86,74345.9,82.8,-0.02548,5e-05,1.35211]
[1779925624816,53.88,74343.22,82.8,-0.02564,5e-05,1.35903]
[1779925629852,53.89,74343.63,82.8,-0.02564,5e-05,1.3593]
[1779925634886,53.9,74347.87,82.8,-0.02546,5e-05,1.35142]
[1779925639923,53.91,74349.67,82.8,-0.0254,5e-05,1.34882]
[1779925644958,53.93,74345.62,82.8,-0.02563,5e-05,1.35865]
[1779925648563,53.93,74349.22,82.8,-0.02547,5e-05,1.35167]
[1779925653988,53.95,74348.75,82.8,-0.0254,5e-05,1.34735]
[1779925654674,53.95,74348.71,82.8,-0.02541,5e-05,1.34769]
[1779925655657,53.95,74348.63,82.8,-0.02542,5e-05,1.3481]
[1779925655674,53.95,74348.63,82.8,-0.02542,5e-05,1.3481]
[1779925658596,53.96,74346.01,82.8,-0.02556,5e-05,1.35441]
[1779925660064,53.96,74338.11,82.8,-0.02596,5e-05,1.37181]
[1779925662166,53.97,74337.71,82.8,-0.02598,5e-05,1.37288]
[1779925664616,53.97,74337.93,82.8,-0.02599,5e-05,1.37302]
[1779925670136,53.99,74338.36,82.8,-0.02599,5e-05,1.37333]
[1779925674163,53.99,74346.79,82.8,-0.0256,5e-05,1.35606]
[1779925679198,54.01,74349.96,82.8,-0.02547,5e-05,1.3505]
[1779925684233,54.02,74350.16,82.8,-0.02549,5e-05,1.35127]
[1779925689269,54.03,74353.16,82.8,-0.02537,5e-05,1.34609]
[1779925694304,54.05,74357.06,82.8,-0.02521,5e-05,1.33909]
[1779925697861,54.05,74358.52,82.8,-0.02516,5e-05,1.33678]
[1779925701021,54.06,74365.33,82.8,-0.02485,5e-05,1.32328]
[1779925701108,54.06,74365.33,82.8,-0.02485,5e-05,1.32328]
[1779925707395,54.08,74365.81,82.8,-0.02488,5e-05,1.32428]
[1779925710013,54.09,74366.75,82.8,-0.02484,5e-05,1.32259]
[1779925715451,54.11,74367.59,82.8,-0.02473,5e-05,1.3164]
[1779925720486,54.13,74367.47,82.8,-0.02477,5e-05,1.31811]
[1779925725522,54.14,74368.87,82.8,-0.02474,5e-05,1.31666]
[1779925730556,54.16,74369.04,82.8,-0.02476,5e-05,1.31777]
[1779925734013,54.16,74368.68,82.8,-0.02479,5e-05,1.3191]
[1779925734105,54.16,74368.68,82.8,-0.02479,5e-05,1.3191]
[1779925740626,54.19,74371.67,82.8,-0.0247,5e-05,1.31516]
[1779925745660,54.2,74376.54,82.8,-0.02451,5e-05,1.30658]
[1779925750756,54.22,74376.06,82.8,-0.02456,5e-05,1.3088]
[1779925751014,54.22,74376.06,82.8,-0.02456,5e-05,1.3088]
[1779925751115,54.22,74375.57,82.8,-0.02459,5e-05,1.31042]
[1779925753195,54.22,74374.54,82.8,-0.02464,5e-05,1.31255]
[1779925758752,54.24,74376.67,82.8,-0.02458,5e-05,1.30995]
[1779925763787,54.26,74380.59,82.8,-0.02443,5e-05,1.30316]
[1779925768821,54.27,74382.8,82.8,-0.02436,5e-05,1.29998]
[1779925774115,54.28,74382.75,82.8,-0.02426,5e-05,1.29449]
[1779925775461,54.29,74382.85,82.8,-0.02428,5e-05,1.29542]
[1779925775468,54.29,74382.85,82.8,-0.02428,5e-05,1.29542]
[1779925775472,54.29,74382.85,82.8,-0.02428,5e-05,1.29542]
[1779925775475,54.29,74382.85,82.8,-0.02428,5e-05,1.29542]
[1779925775870,54.29,74376.65,82.8,-0.02457,5e-05,1.3082]
[1779925780906,54.31,74372.7,82.8,-0.02479,5e-05,1.31795]
[1779925785941,54.32,74370.95,82.8,-0.0249,5e-05,1.32281]
[1779925789950,54.33,74374.92,82.8,-0.02473,5e-05,1.31528]
[1779925789965,54.33,74374.92,82.8,-0.02473,5e-05,1.31528]
[1779925789972,54.33,74374.92,82.8,-0.02473,5e-05,1.31528]
[1779925789976,54.33,74374.92,82.8,-0.02473,5e-05,1.31528]
[1779925796013,54.35,74376.14,82.8,-0.02471,5e-05,1.31451]
[1779925800827,54.36,74377.36,82.8,-0.02468,5e-05,1.31299]
[1779925801468,54.36,74375.64,82.8,-0.02477,5e-05,1.31682]
[1779925805661,54.37,74371.89,82.8,-0.02496,5e-05,1.32535]
[1779925806466,54.37,74371.89,82.8,-0.02496,5e-05,1.32535]
[1779925812127,54.39,74368.49,82.8,-0.02516,5e-05,1.33426]
[1779925816675,54.4,74367.75,82.8,-0.02522,5e-05,1.33668]
[1779925817466,54.4,74367.75,82.8,-0.02522,5e-05,1.33668]
[1779925823210,54.42,74368.02,82.8,-0.02523,5e-05,1.33754]
[1779925828245,54.43,74368.51,82.8,-0.02524,5e-05,1.33757]
[1779925833281,54.44,74366.97,82.8,-0.02522,5e-05,1.33532]
[1779925836237,54.44,74366.51,82.8,-0.02525,5e-05,1.33671]
[1779925836466,54.44,74366.51,82.8,-0.02525,5e-05,1.33671]
[1779925836782,54.45,74365.99,82.8,-0.02528,5e-05,1.33801]
[1779925839058,54.45,74364.61,82.8,-0.02535,5e-05,1.34133]
[1779925839466,54.45,74364.61,82.8,-0.02535,5e-05,1.34133]
[1779925841508,54.46,74364.4,82.8,-0.02538,5e-05,1.34238]
[1779925847383,54.47,74366.58,82.8,-0.0253,5e-05,1.33902]
[1779925852417,54.48,74365.9,82.8,-0.02536,5e-05,1.34148]
[1779925857452,54.49,74365.31,82.8,-0.02541,5e-05,1.34373]
[1779925862488,54.5,74362.81,82.8,-0.02555,5e-05,1.34996]
[1779925867523,54.51,74362.73,82.8,-0.02557,5e-05,1.35106]
[1779925869893,54.51,74362.57,82.8,-0.02558,5e-05,1.35158]
[1779925870466,54.51,74362.57,82.8,-0.02558,5e-05,1.35158]
[1779925870541,54.52,74361.78,82.8,-0.02563,5e-05,1.35344]
[1779925872557,54.52,74352.48,82.8,-0.02609,5e-05,1.37373]
[1779925875579,54.53,74346.17,82.8,-0.02641,5e-05,1.38768]
[1779925880614,54.53,74344.59,82.8,-0.0265,5e-05,1.39169]
[1779925885649,54.54,74342.75,82.8,-0.02661,5e-05,1.39622]
[1779925889155,54.54,74340.87,82.8,-0.02671,5e-05,1.40051]
[1779925889165,54.54,74318.25,82.8,-0.02786,5e-05,1.45032]
[1779925890447,54.54,74318.25,82.8,-0.02786,5e-05,1.45032]
[1779925890541,54.54,74309.22,82.8,-0.02833,5e-05,1.47049]
[1779925890763,54.54,74309.22,82.8,-0.02833,5e-05,1.47049]
[1779925891340,54.54,74294.81,82.8,-0.02896,5e-05,1.49607]
[1779925892454,54.54,74294.81,82.8,-0.02896,5e-05,1.49607]
[1779925892520,54.54,74286.62,82.8,-0.0294,5e-05,1.51471]
[1779925893442,54.54,74279.74,82.8,-0.02978,5e-05,1.53046]
[1779925893737,54.54,74279.74,82.8,-0.02978,5e-05,1.53046]
[1779925895460,54.54,74280.73,82.8,-0.02972,5e-05,1.52817]
[1779925903780,54.53,74274.25,82.8,-0.03005,6e-05,1.54201]
[1779925908815,54.52,74269.41,82.8,-0.0303,6e-05,1.5526]
[1779925911835,54.51,74263.76,82.8,-0.0306,6e-05,1.56538]
[1779925915864,54.51,74273.07,82.8,-0.03007,6e-05,1.54289]
[1779925921295,54.5,74275.64,82.8,-0.02992,6e-05,1.5364]
[1779925921334,54.5,74265.16,82.8,-0.03049,6e-05,1.56065]
[1779925921909,54.5,74245.83,82.8,-0.03159,6e-05,1.60655]
[1779925923386,54.5,74234.58,82.8,-0.03223,6e-05,1.63329]
[1779925924539,54.5,74234.58,82.8,-0.03223,6e-05,1.63329]
[1779925925359,54.49,74241.69,82.8,-0.03181,6e-05,1.61553]
[1779925926416,54.49,74241.69,82.8,-0.03181,6e-05,1.61553]
[1779925927552,54.49,74243.97,82.8,-0.03167,6e-05,1.60979]
[1779925937015,54.46,74245.33,82.8,-0.03153,6e-05,1.60411]
[1779925942103,54.45,74250.63,82.8,-0.0312,6e-05,1.59006]
[1779925946078,54.44,74263.93,82.8,-0.03043,6e-05,1.55779]
[1779925951113,54.43,74259.09,82.8,-0.03055,6e-05,1.56125]
[1779925952411,54.43,74252.62,82.8,-0.03091,6e-05,1.57638]
[1779925955144,54.43,74245.84,82.8,-0.03128,6e-05,1.59194]
[1779925959966,54.42,74244.36,82.8,-0.03135,6e-05,1.59461]
[1779925960515,54.42,74244.36,82.8,-0.03135,6e-05,1.59461]
[1779925960507,54.42,74227.0,82.8,-0.03235,6e-05,1.6363]
[1779925961189,54.41,74204.73,82.8,-0.03368,6e-05,1.69091]
[1779925962196,54.41,74197.16,82.8,-0.03413,6e-05,1.70948]
[1779925963448,54.41,74197.16,82.8,-0.03413,6e-05,1.70948]
[1779925965150,54.4,74202.82,82.8,-0.03376,6e-05,1.69447]
[1779925970252,54.38,74212.77,82.8,-0.03311,6e-05,1.66751]
[1779925971259,54.38,74220.25,82.8,-0.03265,6e-05,1.64876]
[1779925975287,54.36,74227.14,82.8,-0.03222,6e-05,1.63075]
[1779925977303,54.36,74233.15,82.8,-0.03185,6e-05,1.61565]
[1779925982339,54.35,74230.75,82.8,-0.03196,6e-05,1.62017]
[1779925987374,54.33,74231.31,82.8,-0.0319,6e-05,1.61754]
[1779925992409,54.32,74230.15,82.8,-0.03194,6e-05,1.61908]
[1779925995431,54.31,74236.01,82.8,-0.03158,6e-05,1.6042]
[1779926000466,54.3,74240.2,82.8,-0.03131,6e-05,1.59307]
[1779926005501,54.29,74239.56,82.8,-0.03132,6e-05,1.59356]
[1779926009529,54.29,74246.68,82.8,-0.0309,6e-05,1.57574]
[1779926011543,54.28,74252.21,82.8,-0.03044,6e-05,1.55511]
[1779926016545,54.28,74252.84,82.8,-0.03039,6e-05,1.55306]
[1779926022396,54.27,74251.35,82.8,-0.03046,6e-05,1.55599]
[1779926027655,54.26,74253.46,82.8,-0.03032,6e-05,1.54989]
[1779926031683,54.25,74259.48,82.8,-0.02997,6e-05,1.53526]
[1779926033697,54.25,74267.2,82.8,-0.02954,5e-05,1.51709]
[1779926038732,54.25,74273.46,82.8,-0.02919,5e-05,1.50228]
[1779926042760,54.25,74266.78,82.8,-0.02955,5e-05,1.51746]
[1779926045781,54.24,74272.83,82.8,-0.02921,5e-05,1.50327]
[1779926050821,54.24,74275.78,82.8,-0.02905,5e-05,1.49628]
[1779926056858,54.24,74275.09,82.8,-0.02908,5e-05,1.49756]
[1779926061893,54.24,74276.54,82.8,-0.029,5e-05,1.494]
[1779926066928,54.23,74277.77,82.8,-0.02893,5e-05,1.49099]
[1779926071963,54.23,74281.69,82.8,-0.02858,5e-05,1.47491]
[1779926076998,54.23,74281.45,82.8,-0.0286,5e-05,1.4754]
[1779926083048,54.23,74281.18,82.8,-0.02861,5e-05,1.47595]
[1779926087730,54.23,74285.06,82.8,-0.0284,5e-05,1.46712]
[1779926087862,54.23,74285.05,82.8,-0.0284,5e-05,1.46714]
[1779926088083,54.23,74293.86,82.8,-0.02794,5e-05,1.4473]
[1779926089090,54.23,74299.8,82.8,-0.02763,5e-05,1.43404]
[1779926089976,54.23,74299.8,82.8,-0.02763,5e-05,1.43404]
[1779926089994,54.23,74299.8,82.8,-0.02763,5e-05,1.43404]
[1779926090126,54.23,74299.8,82.8,-0.02763,5e-05,1.43404]
[1779926090962,54.23,74299.9,82.8,-0.02762,5e-05,1.43385]
[1779926090970,54.23,74299.9,82.8,-0.02762,5e-05,1.43385]
[1779926091291,54.23,74299.9,82.8,-0.02762,5e-05,1.43385]
[1779926097150,54.24,74302.39,82.8,-0.0275,5e-05,1.42875]
[1779926102185,54.24,74302.56,82.8,-0.0275,5e-05,1.4287]
[1779926105157,54.24,74303.33,82.8,-0.02747,5e-05,1.42713]
[1779926107838,54.24,74310.77,82.8,-0.02709,5e-05,1.41091]
[1779926107853,54.24,74310.77,82.8,-0.02709,5e-05,1.41091]
[1779926111249,54.25,74319.99,82.8,-0.02663,5e-05,1.39127]
[1779926116283,54.26,74320.23,82.8,-0.02664,5e-05,1.3914]
[1779926121319,54.26,74320.74,82.8,-0.02663,5e-05,1.39093]
[1779926126354,54.27,74320.7,82.8,-0.02664,5e-05,1.39167]
[1779926129667,54.27,74320.99,82.8,-0.02663,5e-05,1.39129]
[1779926129694,54.27,74320.99,82.8,-0.02663,5e-05,1.39129]
[1779926129861,54.27,74321.66,82.8,-0.0266,5e-05,1.38996]
[1779926130675,54.27,74321.66,82.8,-0.0266,5e-05,1.38996]
[1779926130699,54.27,74326.85,82.8,-0.02635,5e-05,1.37885]
[1779926131388,54.28,74330.77,82.8,-0.02604,5e-05,1.36386]
[1779926136424,54.29,74326.59,82.8,-0.02626,5e-05,1.37373]
[1779926141666,54.29,74323.49,82.8,-0.02643,5e-05,1.38104]
[1779926143473,54.3,74314.81,82.8,-0.02688,5e-05,1.40035]
[1779926149515,54.3,74310.96,82.8,-0.02709,5e-05,1.40942]
[1779926154550,54.31,74311.02,82.8,-0.0271,5e-05,1.40976]
[1779926159585,54.31,74316.02,82.8,-0.02685,5e-05,1.39934]
[1779926165627,54.32,74315.68,82.8,-0.02689,5e-05,1.40073]
[1779926170663,54.33,74314.97,82.8,-0.02694,5e-05,1.40283]
[1779926175698,54.33,74316.17,82.8,-0.02689,5e-05,1.40074]
[1779926181740,54.34,74316.18,82.8,-0.0269,5e-05,1.40137]
[1779926183755,54.34,74324.32,82.8,-0.0265,5e-05,1.38388]
[1779926186775,54.35,74330.11,82.8,-0.02622,5e-05,1.37182]
[1779926191810,54.35,74330.47,82.8,-0.0261,5e-05,1.36512]
[1779926196848,54.36,74331.04,82.8,-0.02609,5e-05,1.36476]
[1779926201883,54.37,74331.67,82.8,-0.02608,5e-05,1.36424]
[1779926207409,54.38,74331.61,82.8,-0.02609,5e-05,1.36503]
[1779926213972,54.39,74331.63,82.8,-0.02612,5e-05,1.3663]
[1779926219008,54.4,74331.83,82.8,-0.02613,5e-05,1.36669]
[1779926224048,54.41,74334.64,82.8,-0.02601,5e-05,1.36149]
[1779926229083,54.42,74333.06,82.8,-0.02611,5e-05,1.36571]
[1779926234118,54.43,74333.31,82.8,-0.02612,5e-05,1.366]
[1779926239153,54.44,74333.26,82.8,-0.02614,5e-05,1.36691]
[1779926244187,54.45,74334.24,82.8,-0.02611,5e-05,1.36563]
[1779926249223,54.45,74333.82,82.8,-0.02615,5e-05,1.36733]
[1779926251238,54.46,74338.9,82.8,-0.02578,5e-05,1.35012]
[1779926256272,54.47,74340.59,82.8,-0.02572,5e-05,1.34744]
[1779926258540,54.47,74348.87,82.8,-0.02533,5e-05,1.33052]
[1779926259876,54.48,74356.13,82.8,-0.02499,5e-05,1.31554]
[1779926265929,54.49,74360.79,82.8,-0.02479,5e-05,1.30682]
[1779926273393,54.51,74362.76,82.8,-0.02475,5e-05,1.30493]
[1779926278433,54.53,74365.92,82.8,-0.02463,5e-05,1.29997]
[1779926284475,54.54,74366.82,82.8,-0.02463,5e-05,1.2997]
[1779926289510,54.56,74361.42,82.8,-0.02491,5e-05,1.31223]
[1779926294544,54.57,74359.43,82.8,-0.02503,5e-05,1.31755]
[1779926299580,54.59,74358.05,82.8,-0.02513,5e-05,1.3216]
[1779926301594,54.59,74352.71,82.8,-0.02539,5e-05,1.33322]
[1779926307635,54.6,74350.43,82.8,-0.02553,5e-05,1.33924]
[1779926312671,54.61,74349.85,82.8,-0.02546,5e-05,1.33481]
[1779926317706,54.62,74349.15,82.8,-0.02552,5e-05,1.33731]
[1779926322741,54.64,74344.53,82.8,-0.02576,5e-05,1.34804]
[1779926327787,54.64,74342.62,82.8,-0.02588,5e-05,1.35295]
[1779926332813,54.65,74344.47,82.8,-0.02581,5e-05,1.34993]
[1779926337848,54.66,74344.56,82.8,-0.02582,5e-05,1.35062]
[1779926342902,54.67,74345.52,82.8,-0.0258,5e-05,1.34943]
[1779926347937,54.68,74346.91,82.8,-0.02575,5e-05,1.3474]
[1779926350280,54.69,74346.01,82.8,-0.0258,5e-05,1.34967]
[1779926351490,54.69,74345.86,82.8,-0.02581,5e-05,1.35016]
[1779926357000,54.7,74346.3,82.8,-0.02582,5e-05,1.35029]
[1779926362036,54.71,74345.32,82.8,-0.02588,5e-05,1.35324]
[1779926367071,54.72,74345.39,82.8,-0.0259,5e-05,1.35395]
[1779926372106,54.73,74342.21,82.8,-0.02595,5e-05,1.35485]
[1779926374121,54.73,74336.16,82.8,-0.02626,5e-05,1.36807]
[1779926379156,54.74,74334.62,82.8,-0.02635,5e-05,1.37207]
[1779926384190,54.75,74335.73,82.8,-0.02631,5e-05,1.37039]
[1779926389226,54.75,74337.89,82.8,-0.02622,5e-05,1.36649]
[1779926390128,54.75,74337.89,82.8,-0.02622,5e-05,1.36649]
[1779926390147,54.75,74337.89,82.8,-0.02622,5e-05,1.36649]
[1779926390205,54.75,74337.89,82.8,-0.02622,5e-05,1.36649]
[1779926398102,54.77,74338.47,82.8,-0.02622,5e-05,1.36629]
[1779926401346,54.77,74335.28,82.8,-0.02639,5e-05,1.3737]
[1779926401460,54.77,74324.77,82.8,-0.02692,5e-05,1.39637]
[1779926403426,54.77,74321.9,82.8,-0.02707,5e-05,1.40284]
[1779926403495,54.77,74321.9,82.8,-0.02707,5e-05,1.40284]
[1779926403544,54.77,74321.9,82.8,-0.02707,5e-05,1.40284]
[1779926404352,54.78,74337.92,82.8,-0.02627,5e-05,1.36846]
[1779926405359,54.78,74349.12,82.8,-0.02572,5e-05,1.34482]
[1779926410394,54.79,74347.62,82.8,-0.02581,5e-05,1.34889]
[1779926415438,54.8,74347.35,82.8,-0.02585,5e-05,1.35033]
[1779926416618,54.8,74347.35,82.8,-0.02585,5e-05,1.35033]
[1779926416737,54.8,74347.35,82.8,-0.02585,5e-05,1.35033]
[1779926416789,54.8,74347.35,82.8,-0.02585,5e-05,1.35033]
[1779926417735,54.8,74346.36,82.8,-0.0259,5e-05,1.3526]
[1779926417918,54.8,74346.36,82.8,-0.0259,5e-05,1.3526]
[1779926417976,54.8,74336.85,82.8,-0.02637,5e-05,1.37302]
[1779926418459,54.8,74331.43,82.8,-0.02665,5e-05,1.3848]
[1779926419347,54.8,74331.43,82.8,-0.02665,5e-05,1.3848]
[1779926420809,54.8,74330.4,82.8,-0.0267,5e-05,1.38714]
[1779926421480,54.81,74325.05,82.8,-0.02698,5e-05,1.39894]
[1779926424403,54.81,74322.94,82.8,-0.02709,5e-05,1.40371]
[1779926424504,54.81,74322.94,82.8,-0.02709,5e-05,1.40371]
[1779926427447,54.81,74318.83,82.8,-0.0273,5e-05,1.41291]
[1779926428276,54.81,74321.57,82.8,-0.02716,5e-05,1.40699]
[1779926429536,54.81,74330.35,82.8,-0.02672,5e-05,1.38811]
[1779926431008,54.81,74330.35,82.8,-0.02672,5e-05,1.38811]
[1779926432560,54.82,74337.12,82.8,-0.02627,5e-05,1.36715]
[1779926433567,54.82,74342.37,82.8,-0.02601,5e-05,1.35611]
[1779926436067,54.82,74352.79,82.8,-0.02551,5e-05,1.33445]
[1779926436944,54.82,74367.18,82.8,-0.02483,5e-05,1.3047]
[1779926438039,54.83,74373.82,82.8,-0.02453,5e-05,1.2913]
[1779926438844,54.83,74379.93,82.8,-0.02425,5e-05,1.27911]
[1779926444644,54.85,74384.34,82.8,-0.02408,5e-05,1.27188]
[1779926448373,54.86,74387.99,82.8,-0.02394,5e-05,1.26543]
[1779926453707,54.88,74389.58,82.8,-0.02391,5e-05,1.2641]
[1779926454886,54.88,74389.58,82.8,-0.02391,5e-05,1.2641]
[1779926456728,54.89,74394.81,82.8,-0.02369,5e-05,1.25453]
[1779926457917,54.89,74394.81,82.8,-0.02369,5e-05,1.25453]
[1779926459899,54.9,74402.77,82.8,-0.02334,4e-05,1.23934]
[1779926461426,54.9,74405.62,82.8,-0.02323,4e-05,1.23441]
[1779926461763,54.91,74412.67,82.8,-0.02293,4e-05,1.22089]
[1779926463777,54.92,74420.85,82.8,-0.02259,4e-05,1.2057]
[1779926464784,54.92,74427.97,82.8,-0.02229,4e-05,1.19234]
[1779926467807,54.94,74420.3,82.8,-0.02265,4e-05,1.20848]
[1779926468525,54.94,74420.3,82.8,-0.02265,4e-05,1.20848]
[1779926468812,54.94,74397.11,82.8,-0.02369,5e-05,1.2546]
[1779926469818,54.95,74385.16,82.8,-0.02424,5e-05,1.27899]
[1779926470826,54.95,74394.74,82.8,-0.02381,5e-05,1.25995]
[1779926471833,54.95,74401.19,82.8,-0.02353,4e-05,1.24738]
[1779926473847,54.96,74406.34,82.8,-0.02331,4e-05,1.23784]
[1779926477875,54.98,74412.29,82.8,-0.02308,4e-05,1.22754]
[1779926481903,54.99,74403.21,82.8,-0.02352,4e-05,1.24695]
[1779926483920,55.0,74396.5,82.8,-0.02383,5e-05,1.26101]
[1779926485934,55.01,74406.3,82.8,-0.02341,4e-05,1.2421]
[1779926486460,55.01,74406.3,82.8,-0.02341,4e-05,1.2421]
[1779926487948,55.01,74416.58,82.8,-0.02296,4e-05,1.22254]
[1779926489962,55.02,74424.61,82.8,-0.02263,4e-05,1.20763]
[1779926494997,55.05,74424.28,82.8,-0.02258,4e-05,1.20397]
[1779926496314,55.05,74422.8,82.8,-0.02265,4e-05,1.20723]
[1779926496325,55.05,74422.8,82.8,-0.02265,4e-05,1.20723]
[1779926496458,55.05,74422.8,82.8,-0.02265,4e-05,1.20723]
[1779926496915,55.05,74422.8,82.8,-0.02265,4e-05,1.20723]
[1779926497011,55.06,74411.15,82.8,-0.02317,4e-05,1.2304]
[1779926497505,55.06,74411.15,82.8,-0.02317,4e-05,1.2304]
[1779926498018,55.06,74394.36,82.8,-0.02394,5e-05,1.26417]
[1779926499025,55.06,74387.54,82.8,-0.02426,5e-05,1.27828]
[1779926501998,55.07,74385.21,82.8,-0.02438,5e-05,1.28359]
[1779926507082,55.09,74385.74,82.8,-0.02439,5e-05,1.28414]
[1779926512117,55.1,74387.91,82.8,-0.02432,5e-05,1.28109]
[1779926518159,55.12,74392.94,82.8,-0.02413,5e-05,1.27284]
[1779926523194,55.14,74396.24,82.8,-0.02401,5e-05,1.26767]
[1779926528230,55.16,74392.34,82.8,-0.02422,5e-05,1.27698]
[1779926533264,55.17,74392.03,82.8,-0.02427,5e-05,1.27901]
[1779926535583,55.18,74392.85,82.8,-0.02424,5e-05,1.27763]
[1779926537583,55.18,74401.97,82.8,-0.02384,5e-05,1.25988]
[1779926541320,55.2,74396.7,82.8,-0.02411,5e-05,1.27197]
[1779926546354,55.22,74395.81,82.8,-0.02418,5e-05,1.2752]
[1779926549376,55.23,74401.29,82.8,-0.02395,5e-05,1.26504]
[1779926554413,55.24,74404.83,82.8,-0.0237,5e-05,1.25272]
[1779926556425,55.25,74397.82,82.8,-0.02404,5e-05,1.26765]
[1779926561461,55.27,74400.36,82.8,-0.02396,5e-05,1.26403]
[1779926566496,55.28,74404.74,82.8,-0.02379,5e-05,1.25678]
[1779926568510,55.29,74412.99,82.8,-0.02344,4e-05,1.24103]
[1779926574170,55.31,74416.41,82.8,-0.02332,4e-05,1.23565]
[1779926574553,55.31,74423.53,82.8,-0.02302,4e-05,1.22238]
[1779926575560,55.32,74430.97,82.8,-0.0227,4e-05,1.2083]
[1779926579100,55.33,74436.29,82.8,-0.02249,4e-05,1.19921]
[1779926582609,55.35,74430.67,82.8,-0.02277,4e-05,1.21161]
[1779926587645,55.37,74433.34,82.8,-0.0227,4e-05,1.20833]
[1779926592680,55.39,74434.37,82.8,-0.0227,4e-05,1.20825]
[1779926597715,55.41,74431.46,82.8,-0.02286,4e-05,1.21575]
[1779926599729,55.42,74440.66,82.8,-0.02248,4e-05,1.19876]
[1779926602750,55.44,74446.0,82.8,-0.02228,4e-05,1.18975]
[1779926607785,55.46,74443.17,82.8,-0.02245,4e-05,1.19716]
[1779926611813,55.48,74445.27,82.8,-0.02228,4e-05,1.18849]
[1779926616850,55.5,74449.6,82.8,-0.02214,4e-05,1.18232]
[1779926621885,55.53,74449.59,82.8,-0.02219,4e-05,1.18442]
[1779926626921,55.55,74446.2,82.8,-0.02238,4e-05,1.19289]
[1779926631955,55.57,74443.33,82.8,-0.02255,4e-05,1.20037]
[1779926636991,55.6,74444.68,82.8,-0.02253,4e-05,1.19971]
[1779926642028,55.62,74443.71,82.8,-0.02261,4e-05,1.20347]
[1779926647063,55.64,74444.54,82.8,-0.02262,4e-05,1.20378]
[1779926651091,55.66,74435.69,82.8,-0.02304,4e-05,1.22234]
[1779926656127,55.68,74438.35,82.8,-0.02296,4e-05,1.21895]
[1779926661162,55.7,74438.39,82.8,-0.023,4e-05,1.22063]
[1779926667204,55.72,74438.58,82.8,-0.02304,4e-05,1.22235]
[1779926669364,55.72,74438.58,82.8,-0.02304,4e-05,1.22235]
[1779926671232,55.74,74445.38,82.8,-0.02266,4e-05,1.2043]
[1779926676267,55.76,74449.09,82.8,-0.02254,4e-05,1.19904]
[1779926678053,55.76,74449.1,82.8,-0.02255,4e-05,1.19939]
[1779926678165,55.76,74449.1,82.8,-0.02255,4e-05,1.19939]
[1779926679288,55.77,74440.88,82.8,-0.02292,4e-05,1.21593]
[1779926681683,55.78,74439.0,82.8,-0.02302,4e-05,1.22029]
[1779926681732,55.78,74439.0,82.8,-0.02302,4e-05,1.22029]
[1779926681931,55.78,74439.0,82.8,-0.02302,4e-05,1.22029]
[1779926682725,55.79,74434.63,82.8,-0.02323,4e-05,1.22946]
[1779926685835,55.8,74430.58,82.8,-0.02343,4e-05,1.23832]
[1779926686725,55.8,74429.06,82.8,-0.0235,4e-05,1.24161]
[1779926690154,55.81,74427.67,82.8,-0.02359,4e-05,1.24526]
[1779926690169,55.81,74427.67,82.8,-0.02359,4e-05,1.24526]
[1779926690214,55.81,74427.67,82.8,-0.02359,4e-05,1.24526]
[1779926690230,55.81,74427.67,82.8,-0.02359,4e-05,1.24526]
[1779926694393,55.83,74437.86,82.8,-0.02317,4e-05,1.22692]
[1779926699427,55.85,74439.03,82.8,-0.02316,4e-05,1.22633]
[1779926701976,55.86,74440.63,82.8,-0.02309,4e-05,1.22356]
[1779926702353,55.86,74440.63,82.8,-0.02309,4e-05,1.22356]
[1779926709498,55.89,74439.34,82.8,-0.02321,4e-05,1.22877]
[1779926714532,55.91,74445.83,82.8,-0.02296,4e-05,1.21788]
[1779926718562,55.92,74451.92,82.8,-0.02273,4e-05,1.2076]
[1779926723878,55.94,74456.89,82.8,-0.02255,4e-05,1.19957]
[1779926729648,55.97,74458.97,82.8,-0.02252,4e-05,1.19826]
[1779926734683,55.99,74456.43,82.8,-0.02256,4e-05,1.19866]
[1779926736829,56.0,74462.26,82.8,-0.02233,4e-05,1.18835]
[1779926740736,56.02,74470.43,82.8,-0.02202,4e-05,1.17459]
[1779926745771,56.04,74471.96,82.8,-0.022,4e-05,1.17379]
[1779926748793,56.06,74461.42,82.8,-0.02247,4e-05,1.19488]
[1779926753830,56.08,74462.9,82.8,-0.02245,4e-05,1.19398]
[1779926758868,56.1,74465.38,82.8,-0.02239,4e-05,1.19121]
[1779926762897,56.12,74459.36,82.8,-0.02268,4e-05,1.20412]
[1779926767932,56.14,74455.2,82.8,-0.0229,4e-05,1.21387]
[1779926770361,56.15,74444.26,82.8,-0.02339,4e-05,1.23564]
[1779926770956,56.15,74429.13,82.8,-0.02407,5e-05,1.26526]
[1779926776368,56.17,74425.73,82.8,-0.02425,5e-05,1.27331]
[1779926782035,56.19,74424.92,82.8,-0.02433,5e-05,1.27669]
[1779926787073,56.2,74423.16,82.8,-0.02443,5e-05,1.28138]
[1779926792111,56.21,74422.98,82.8,-0.02435,5e-05,1.27634]
[1779926797147,56.23,74420.82,82.8,-0.02448,5e-05,1.28183]
[1779926802182,56.24,74423.66,82.8,-0.02437,5e-05,1.27734]
[1779926807220,56.25,74422.33,82.8,-0.02446,5e-05,1.28115]
[1779926812256,56.27,74422.96,82.8,-0.02446,5e-05,1.28106]
[1779926817292,56.28,74421.85,82.8,-0.02453,5e-05,1.28442]
[1779926821466,56.29,74415.78,82.8,-0.02483,5e-05,1.29748]
[1779926823334,56.29,74408.01,82.8,-0.02521,5e-05,1.31356]
[1779926826355,56.3,74401.88,82.8,-0.02551,5e-05,1.32656]
[1779926826775,56.3,74401.88,82.8,-0.02551,5e-05,1.32656]
[1779926826925,56.3,74401.88,82.8,-0.02551,5e-05,1.32656]
[1779926826938,56.3,74401.88,82.8,-0.02551,5e-05,1.32656]
[1779926827362,56.3,74390.7,82.8,-0.02604,5e-05,1.3497]
[1779926828369,56.3,74384.39,82.8,-0.02635,5e-05,1.36293]
[1779926833405,56.31,74384.3,82.8,-0.02637,5e-05,1.36361]
[1779926834078,56.31,74384.3,82.8,-0.02637,5e-05,1.36361]
[1779926834934,56.31,74384.15,82.8,-0.02638,5e-05,1.36402]
[1779926841128,56.32,74389.35,82.8,-0.02614,5e-05,1.35376]
[1779926845948,56.32,74394.25,82.8,-0.02592,5e-05,1.34422]
[1779926846276,56.32,74394.25,82.8,-0.02592,5e-05,1.34422]
[1779926847519,56.33,74388.59,82.8,-0.02619,5e-05,1.35619]
[1779926848635,56.33,74388.22,82.8,-0.02621,5e-05,1.35707]
[1779926849276,56.33,74388.22,82.8,-0.02621,5e-05,1.35707]
[1779926849656,56.33,74388.03,82.8,-0.02623,5e-05,1.35757]
[1779926850543,56.33,74388.03,82.8,-0.02623,5e-05,1.35757]
[1779926852493,56.33,74387.87,82.8,-0.02624,5e-05,1.35812]
[1779926853561,56.33,74378.73,82.8,-0.02657,5e-05,1.37067]
[1779926856582,56.34,74373.63,82.8,-0.02682,5e-05,1.38159]
[1779926861617,56.34,74373.05,82.8,-0.02686,5e-05,1.38312]
[1779926866652,56.34,74372.91,82.8,-0.02687,5e-05,1.3837]
[1779926871687,56.35,74372.45,82.8,-0.0269,5e-05,1.38495]
[1779926873701,56.35,74366.12,82.8,-0.02722,5e-05,1.39844]
[1779926877073,56.35,74368.23,82.8,-0.02711,5e-05,1.39403]
[1779926877529,56.35,74368.23,82.8,-0.02711,5e-05,1.39403]
[1779926877566,56.35,74368.23,82.8,-0.02711,5e-05,1.39403]
[1779926878526,56.35,74369.16,82.8,-0.02707,5e-05,1.3921]
[1779926878724,56.35,74373.32,82.8,-0.02686,5e-05,1.38336]
[1779926878739,56.35,74373.32,82.8,-0.02686,5e-05,1.38336]
[1779926879152,56.35,74373.32,82.8,-0.02686,5e-05,1.38336]
[1779926880750,56.35,74382.28,82.8,-0.02643,5e-05,1.36479]
[1779926881759,56.35,74392.24,82.8,-0.02595,5e-05,1.34423]
[1779926882766,56.35,74398.38,82.8,-0.02566,5e-05,1.33174]
[1779926887416,56.36,74399.75,82.8,-0.0256,5e-05,1.32937]
[1779926893843,56.37,74403.46,82.8,-0.02546,5e-05,1.32307]
[1779926898878,56.38,74403.23,82.8,-0.02549,5e-05,1.32434]
[1779926904511,56.39,74402.96,82.8,-0.02551,5e-05,1.32553]
[1779926906106,56.39,74396.08,82.8,-0.02585,5e-05,1.34008]
[1779926907943,56.4,74401.58,82.8,-0.0256,5e-05,1.32907]
[1779926911971,56.4,74404.84,82.8,-0.02533,5e-05,1.31636]
[1779926917006,56.41,74404.26,82.8,-0.02538,5e-05,1.31838]
[1779926922041,56.42,74402.75,82.8,-0.02547,5e-05,1.32228]
[1779926926069,56.43,74408.0,82.8,-0.02524,5e-05,1.31228]
[1779926927619,56.43,74421.24,82.8,-0.02463,5e-05,1.28586]
[1779926928083,56.44,74432.45,82.8,-0.02412,5e-05,1.26387]
[1779926933120,56.45,74435.78,82.8,-0.024,4e-05,1.25864]
[1779926936141,56.46,74429.58,82.8,-0.0243,5e-05,1.27162]
[1779926939166,56.47,74423.78,82.8,-0.02458,5e-05,1.28385]
[1779926944201,56.48,74422.69,82.8,-0.02466,5e-05,1.28711]
[1779926949236,56.49,74422.7,82.8,-0.02468,5e-05,1.28817]
[1779926954271,56.5,74421.96,82.8,-0.02474,5e-05,1.2907]
[1779926959307,56.52,74420.29,82.8,-0.02484,5e-05,1.29506]
[1779926964354,56.53,74424.18,82.8,-0.02468,5e-05,1.28829]
[1779926966377,56.53,74432.52,82.8,-0.02431,5e-05,1.27217]
[1779926968617,56.54,74437.8,82.8,-0.02409,4e-05,1.26227]
[1779926973420,56.55,74426.95,82.8,-0.02449,5e-05,1.27834]
[1779926978455,56.57,74426.31,82.8,-0.02454,5e-05,1.28071]
[1779926982483,56.58,74421.09,82.8,-0.0248,5e-05,1.29196]
[1779926987518,56.59,74417.77,82.8,-0.02498,5e-05,1.29957]
[1779926990174,56.59,74418.36,82.8,-0.02496,5e-05,1.29877]
[1779926990184,56.59,74418.36,82.8,-0.02496,5e-05,1.29877]
[1779926990237,56.59,74418.36,82.8,-0.02496,5e-05,1.29877]
[1779926990256,56.59,74418.36,82.8,-0.02496,5e-05,1.29877]
[1779926993453,56.6,74418.46,82.8,-0.02497,5e-05,1.29914]
[1779926995574,56.6,74425.64,82.8,-0.02465,5e-05,1.28536]
[1779927000421,56.61,74427.28,82.8,-0.02459,5e-05,1.28295]
[1779927000476,56.61,74427.28,82.8,-0.02459,5e-05,1.28295]
[1779927000609,56.62,74433.4,82.8,-0.02432,5e-05,1.27106]
[1779927002623,56.62,74439.04,82.8,-0.02407,4e-05,1.26042]
[1779927007658,56.64,74440.47,82.8,-0.02404,4e-05,1.25889]
[1779927010679,56.64,74434.51,82.8,-0.02432,5e-05,1.27135]
[1779927015714,56.66,74439.2,82.8,-0.02414,5e-05,1.26335]
[1779927020754,56.68,74438.93,82.8,-0.02419,5e-05,1.26536]
[1779927024781,56.68,74433.25,82.8,-0.02446,5e-05,1.27728]
[1779927026795,56.69,74422.93,82.8,-0.02495,5e-05,1.29848]
[1779927031830,56.7,74419.77,82.8,-0.025,5e-05,1.29908]
[1779927033844,56.71,74413.03,82.8,-0.02532,5e-05,1.31299]
[1779927039776,56.71,74415.02,82.8,-0.02524,5e-05,1.30963]
[1779927042907,56.72,74408.41,82.8,-0.02557,5e-05,1.32379]
[1779927047946,56.73,74405.16,82.8,-0.02574,5e-05,1.3311]
[1779927048954,56.73,74399.42,82.8,-0.02602,5e-05,1.34297]
[1779927053458,56.74,74386.12,82.8,-0.02667,5e-05,1.37089]
[1779927058018,56.74,74378.39,82.8,-0.02706,5e-05,1.38734]
[1779927059133,56.74,74373.23,82.8,-0.02731,5e-05,1.39825]
[1779927061040,56.74,74366.94,82.8,-0.02763,5e-05,1.4116]
[1779927064061,56.74,74361.14,82.8,-0.02792,5e-05,1.42396]
[1779927065068,56.74,74353.92,82.8,-0.02829,5e-05,1.43946]
[1779927069096,56.74,74364.03,82.8,-0.02777,5e-05,1.41755]
[1779927074269,56.74,74363.23,82.8,-0.02781,5e-05,1.41917]
[1779927075138,56.74,74371.38,82.8,-0.0274,5e-05,1.40181]
[1779927080173,56.74,74367.18,82.8,-0.02761,5e-05,1.41075]
[1779927085208,56.74,74364.79,82.8,-0.02773,5e-05,1.41582]
[1779927090250,56.74,74365.41,82.8,-0.0277,5e-05,1.41445]
[1779927093271,56.74,74356.91,82.8,-0.028,5e-05,1.42559]
[1779927094453,56.74,74350.07,82.8,-0.02835,5e-05,1.44028]
[1779927099840,56.73,74352.19,82.8,-0.02824,5e-05,1.4355]
[1779927099319,56.73,74340.54,82.8,-0.02884,5e-05,1.46074]
[1779927100802,56.73,74331.41,82.8,-0.02932,5e-05,1.48068]
[1779927102340,56.73,74339.34,82.8,-0.02889,5e-05,1.46303]
[1779927103347,56.73,74351.32,82.8,-0.02827,5e-05,1.43692]
[1779927108630,56.73,74351.19,82.8,-0.02827,5e-05,1.43704]
[1779927114424,56.72,74347.34,82.8,-0.02846,5e-05,1.44502]
[1779927119459,56.72,74345.54,82.8,-0.02855,5e-05,1.44862]
[1779927122480,56.72,74340.17,82.8,-0.02882,5e-05,1.46011]
[1779927127515,56.71,74343.78,82.8,-0.02863,5e-05,1.45182]
[1779927130538,56.71,74337.55,82.8,-0.02895,5e-05,1.46518]
[1779927132552,56.71,74343.36,82.8,-0.02864,5e-05,1.45232]
[1779927134565,56.71,74349.97,82.8,-0.02829,5e-05,1.43787]
[1779927135574,56.71,74344.74,82.8,-0.02856,5e-05,1.44915]
[1779927136581,56.71,74339.69,82.8,-0.02882,5e-05,1.46008]
[1779927141616,56.7,74338.06,82.8,-0.0289,5e-05,1.46323]
[1779927146651,56.7,74335.58,82.8,-0.02902,5e-05,1.46818]
[1779927151692,56.69,74337.78,82.8,-0.02876,5e-05,1.45576]
[1779927156727,56.69,74336.07,82.8,-0.02884,5e-05,1.45908]
[1779927161762,56.68,74335.8,82.8,-0.02884,5e-05,1.45926]
[1779927165789,56.68,74328.32,82.8,-0.02923,5e-05,1.47532]
[1779927170825,56.67,74327.83,82.8,-0.02924,5e-05,1.47587]
[1779927175859,56.67,74327.83,82.8,-0.02923,5e-05,1.47532]
[1779927180895,56.66,74327.6,82.8,-0.02923,5e-05,1.47529]
[1779927185930,56.65,74326.98,82.8,-0.02925,5e-05,1.47597]
[1779927190965,56.65,74332.37,82.8,-0.02895,5e-05,1.4636]
[1779927196000,56.64,74335.43,82.8,-0.02878,5e-05,1.45652]
[1779927198014,56.64,74328.02,82.8,-0.02917,5e-05,1.47262]
[1779927204056,56.63,74325.01,82.8,-0.02931,5e-05,1.47859]
[1779927210098,56.63,74326.57,82.8,-0.02921,5e-05,1.47448]
[1779927215134,56.62,74325.04,82.8,-0.02915,5e-05,1.47016]
[1779927220862,56.62,74320.97,82.8,-0.02935,5e-05,1.47874]
[1779927226212,56.61,74323.49,82.8,-0.0292,5e-05,1.47239]
[1779927232253,56.6,74327.15,82.8,-0.02899,5e-05,1.46377]
[1779927234269,56.6,74336.53,82.8,-0.0285,5e-05,1.44312]
[1779927239303,56.6,74337.75,82.8,-0.02843,5e-05,1.44023]
[1779927241400,56.6,74348.36,82.8,-0.02788,5e-05,1.41726]
[1779927242725,56.6,74355.66,82.8,-0.02751,5e-05,1.40166]
[1779927245354,56.6,74360.97,82.8,-0.02724,5e-05,1.39049]
[1779927250587,56.6,74364.53,82.8,-0.02707,5e-05,1.38315]
[1779927256431,56.61,74366.89,82.8,-0.02696,5e-05,1.37859]
[1779927257331,56.61,74366.89,82.8,-0.02696,5e-05,1.37859]
[1779927258327,56.61,74366.32,82.8,-0.02699,5e-05,1.37985]
[1779927262474,56.61,74360.15,82.8,-0.02731,5e-05,1.39317]
[1779927268516,56.61,74355.39,82.8,-0.02755,5e-05,1.4034]
[1779927273551,56.61,74349.49,82.8,-0.02772,5e-05,1.40901]
[1779927278586,56.61,74348.43,82.8,-0.02777,5e-05,1.4113]
[1779927283621,56.61,74347.92,82.8,-0.0278,5e-05,1.41239]
[1779927285635,56.61,74342.48,82.8,-0.02808,5e-05,1.42407]
[1779927286642,56.61,74335.81,82.8,-0.02842,5e-05,1.43847]
[1779927289872,56.61,74329.97,82.8,-0.02872,5e-05,1.45101]
[1779927290189,56.61,74329.97,82.8,-0.02872,5e-05,1.45101]
[1779927290214,56.61,74329.97,82.8,-0.02872,5e-05,1.45101]
[1779927290263,56.61,74329.97,82.8,-0.02872,5e-05,1.45101]
[1779927290276,56.61,74329.97,82.8,-0.02872,5e-05,1.45101]
[1779927293693,56.61,74324.64,82.8,-0.029,5e-05,1.46239]
[1779927298863,56.6,74320.89,82.8,-0.02919,5e-05,1.47026]
[1779927304048,56.6,74318.78,82.8,-0.02929,5e-05,1.47443]
[1779927303763,56.6,74312.2,82.8,-0.02964,5e-05,1.48891]
[1779927305777,56.59,74303.77,82.8,-0.03009,5e-05,1.50747]
[1779927310812,56.58,74306.74,82.8,-0.02991,5e-05,1.50003]
[1779927311819,56.58,74312.75,82.8,-0.02958,5e-05,1.48648]
[1779927312958,56.58,74312.75,82.8,-0.02958,5e-05,1.48648]
[1779927313538,56.58,74315.9,82.8,-0.02941,5e-05,1.47936]
[1779927318868,56.57,74315.92,82.8,-0.02939,5e-05,1.47862]
[1779927323903,56.57,74318.57,82.8,-0.02924,5e-05,1.47222]
[1779927326924,56.56,74324.22,82.8,-0.02893,5e-05,1.45948]
[1779927328939,56.56,74330.92,82.8,-0.02857,5e-05,1.44465]
[1779927333973,56.56,74330.2,82.8,-0.02847,5e-05,1.43885]
[1779927339014,56.56,74332.86,82.8,-0.02833,5e-05,1.43289]
[1779927343046,56.56,74341.4,82.8,-0.02789,5e-05,1.41434]
[1779927347074,56.56,74346.76,82.8,-0.02761,5e-05,1.40287]
[1779927352109,56.56,74348.43,82.8,-0.02753,5e-05,1.3994]
[1779927357144,56.56,74349.29,82.8,-0.02749,5e-05,1.3977]
[1779927360165,56.56,74355.88,82.8,-0.02716,5e-05,1.38381]
[1779927362178,56.56,74367.21,82.8,-0.0266,5e-05,1.36014]
[1779927363186,56.56,74372.58,82.8,-0.02634,5e-05,1.34906]
[1779927368221,56.57,74372.76,82.8,-0.02634,5e-05,1.34921]
[1779927370696,56.57,74366.2,82.8,-0.02667,5e-05,1.36306]
[1779927375270,56.58,74371.28,82.8,-0.02643,5e-05,1.35295]
[1779927377284,56.58,74378.4,82.8,-0.02609,5e-05,1.33844]
[1779927382319,56.58,74378.98,82.8,-0.02607,5e-05,1.33787]
[1779927387355,56.59,74379.28,82.8,-0.02607,5e-05,1.33787]
[1779927392390,56.6,74378.04,82.8,-0.02602,5e-05,1.3342]
[1779927395020,56.6,74362.55,82.8,-0.02679,5e-05,1.36661]
[1779927395411,56.6,74352.0,82.8,-0.02732,5e-05,1.3889]
[1779927400596,56.6,74352.0,82.8,-0.02732,5e-05,1.38905]
[1779927402548,56.61,74357.68,82.8,-0.02704,5e-05,1.37717]
[1779927405480,56.61,74363.43,82.8,-0.02676,5e-05,1.36531]
[1779927409508,56.61,74373.52,82.8,-0.02627,5e-05,1.34465]
[1779927411523,56.61,74378.89,82.8,-0.02601,5e-05,1.33381]
[1779927416558,56.62,74378.13,82.8,-0.02606,5e-05,1.33603]
[1779927421593,56.63,74379.12,82.8,-0.02603,5e-05,1.33461]
[1779927424714,56.63,74386.6,82.8,-0.02568,5e-05,1.31968]
[1779927425660,56.63,74394.89,82.8,-0.02529,5e-05,1.30302]
[1779927429649,56.64,74385.79,82.8,-0.02574,5e-05,1.32221]
[1779927434684,56.65,74385.99,82.8,-0.02575,5e-05,1.32255]
[1779927438044,56.65,74387.98,82.8,-0.02566,5e-05,1.31879]
[1779927439874,56.66,74392.92,82.8,-0.02543,5e-05,1.30907]
[1779927441733,56.66,74375.1,82.8,-0.0263,5e-05,1.34604]
[1779927443748,56.67,74367.65,82.8,-0.02667,5e-05,1.36171]
[1779927445762,56.67,74372.74,82.8,-0.02642,5e-05,1.35129]
[1779927446769,56.67,74382.17,82.8,-0.02597,5e-05,1.33194]
[1779927451804,56.68,74379.79,82.8,-0.02597,5e-05,1.33065]
[1779927456839,56.68,74385.08,82.8,-0.02573,5e-05,1.32049]
[1779927461874,56.69,74387.53,82.8,-0.02563,5e-05,1.31625]
[1779927466909,56.7,74389.55,82.8,-0.02555,5e-05,1.31293]
[1779927468923,56.71,74401.28,82.8,-0.02501,5e-05,1.2896]
[1779927471948,56.71,74409.77,82.8,-0.02463,5e-05,1.2733]
[1779927476989,56.73,74408.89,82.8,-0.0247,5e-05,1.27616]
[1779927480023,56.73,74416.38,82.8,-0.02437,5e-05,1.26202]
[1779927480445,56.73,74416.38,82.8,-0.02437,5e-05,1.26202]
[1779927486059,56.75,74425.21,82.8,-0.024,5e-05,1.24625]
[1779927491093,56.77,74429.52,82.8,-0.02384,4e-05,1.23922]
[1779927496129,56.78,74428.67,82.8,-0.02391,4e-05,1.24227]
[1779927501164,56.8,74437.67,82.8,-0.02354,4e-05,1.22621]
[1779927504188,56.81,74445.5,82.8,-0.02321,4e-05,1.21209]
[1779927509223,56.83,74441.24,82.8,-0.02344,4e-05,1.22185]
[1779927514259,56.85,74434.2,82.8,-0.02367,4e-05,1.23044]
[1779927519294,56.87,74435.64,82.8,-0.02364,4e-05,1.2294]
[1779927524331,56.89,74439.71,82.8,-0.0235,4e-05,1.22304]
[1779927529369,56.9,74443.44,82.8,-0.02336,4e-05,1.21711]
[1779927534403,56.92,74446.52,82.8,-0.02327,4e-05,1.2131]
[1779927539439,56.94,74445.78,82.8,-0.02333,4e-05,1.2161]
[1779927544474,56.96,74445.49,82.8,-0.02338,4e-05,1.2182]
[1779927549509,56.98,74443.21,82.8,-0.02352,4e-05,1.22407]
[1779927551425,56.98,74443.9,82.8,-0.02349,4e-05,1.22305]
[1779927551666,56.98,74443.9,83.0,-0.02349,4e-05,1.22305]
[1779927551667,56.98,74443.9,83.0,-0.02349,4e-05,1.22305]
[1779927551678,56.98,74443.9,83.0,-0.02349,4e-05,1.22305]
[1779927551684,56.99,74443.56,83.0,-0.02352,4e-05,1.224]
[1779927557565,57.01,74442.24,83.0,-0.02362,4e-05,1.2285]
[1779927562600,57.03,74437.65,83.0,-0.02386,4e-05,1.23896]
[1779927566669,57.04,74433.79,83.0,-0.02405,5e-05,1.24734]
[1779927570538,57.05,74429.98,83.0,-0.02425,5e-05,1.25593]
[1779927570682,57.06,74416.73,83.0,-0.02487,5e-05,1.28229]
[1779927574686,57.07,74422.06,83.0,-0.02452,5e-05,1.26599]
[1779927577769,57.08,74413.22,83.0,-0.02495,5e-05,1.28424]
[1779927584364,57.09,74411.46,83.0,-0.02506,5e-05,1.28908]
[1779927590284,57.1,74407.54,83.0,-0.02527,5e-05,1.298]
[1779927590306,57.1,74407.54,83.0,-0.02527,5e-05,1.298]
[1779927592671,57.11,74406.06,83.0,-0.02535,5e-05,1.30158]
[1779927597851,57.12,74405.6,83.0,-0.0254,5e-05,1.30367]
[1779927599184,57.12,74405.6,83.0,-0.0254,5e-05,1.30367]
[1779927604195,57.14,74403.71,83.0,-0.02551,5e-05,1.30842]
[1779927605907,57.14,74392.66,83.0,-0.02605,5e-05,1.33134]
[1779927607921,57.15,74387.58,83.0,-0.0263,5e-05,1.34202]
[1779927610222,57.15,74379.91,83.0,-0.02668,5e-05,1.35807]
[1779927615977,57.15,74378.72,83.0,-0.02675,5e-05,1.3611]
[1779927622021,57.16,74379.78,83.0,-0.02672,5e-05,1.35952]
[1779927624748,57.16,74378.99,83.0,-0.02676,5e-05,1.36136]
[1779927630077,57.17,74381.98,83.0,-0.02663,5e-05,1.35582]
[1779927635112,57.18,74382.99,83.0,-0.02646,5e-05,1.34739]
[1779927640147,57.18,74389.94,83.0,-0.02614,5e-05,1.33377]
[1779927641154,57.19,74395.07,83.0,-0.0259,5e-05,1.32347]
[1779927644175,57.19,74401.93,83.0,-0.02558,5e-05,1.3101]
[1779927647196,57.2,74408.83,83.0,-0.02527,5e-05,1.29683]
[1779927651224,57.21,74416.0,83.0,-0.02496,5e-05,1.28339]
[1779927651530,57.21,74416.0,83.0,-0.02496,5e-05,1.28339]
[1779927651562,57.21,74416.0,83.0,-0.02496,5e-05,1.28339]
[1779927651648,57.21,74416.0,83.0,-0.02496,5e-05,1.28339]
[1779927652231,57.21,74421.9,83.0,-0.02469,5e-05,1.27196]
[1779927652556,57.21,74421.9,83.0,-0.02469,5e-05,1.27196]
[1779927658273,57.23,74427.82,83.0,-0.02445,5e-05,1.26186]
[1779927663308,57.24,74427.36,83.0,-0.0245,5e-05,1.26407]
[1779927668344,57.26,74427.16,83.0,-0.02454,5e-05,1.26576]
[1779927673379,57.28,74427.63,83.0,-0.02455,5e-05,1.26613]
[1779927678414,57.29,74427.76,83.0,-0.02458,5e-05,1.26716]
[1779927683449,57.31,74429.32,83.0,-0.02454,5e-05,1.26564]
[1779927684067,57.31,74429.32,83.0,-0.02454,5e-05,1.26564]
[1779927686470,57.32,74437.64,83.0,-0.02418,5e-05,1.25022]
[1779927691505,57.33,74437.85,83.0,-0.02408,4e-05,1.2446]
[1779927696539,57.35,74439.5,83.0,-0.02404,4e-05,1.24285]
[1779927701575,57.37,74440.0,83.0,-0.02405,4e-05,1.24334]
[1779927706610,57.39,74439.78,83.0,-0.0241,4e-05,1.24521]
[1779927708797,57.39,74439.73,83.0,-0.02411,4e-05,1.2456]
[1779927709630,57.4,74452.62,83.0,-0.02355,4e-05,1.22142]
[1779927714666,57.42,74456.67,83.0,-0.02341,4e-05,1.21539]
[1779927718722,57.43,74456.65,83.0,-0.02343,4e-05,1.21643]
[1779927718726,57.43,74448.8,83.0,-0.02378,4e-05,1.23175]
[1779927723729,57.45,74446.92,83.0,-0.0239,4e-05,1.2369]
[1779927728764,57.47,74443.0,83.0,-0.02411,4e-05,1.24596]
[1779927733799,57.49,74445.0,83.0,-0.02406,4e-05,1.2435]
[1779927735464,57.49,74445.0,83.0,-0.02406,4e-05,1.2435]
[1779927737827,57.5,74439.65,83.0,-0.02432,5e-05,1.25499]
[1779927743869,57.52,74440.55,83.0,-0.02432,5e-05,1.25484]
[1779927748904,57.54,74443.08,83.0,-0.02424,5e-05,1.25129]
[1779927752941,57.55,74429.96,83.0,-0.02473,5e-05,1.27124]
[1779927757981,57.56,74443.97,83.0,-0.02413,4e-05,1.24518]
[1779927763016,57.58,74447.85,83.0,-0.02398,4e-05,1.2391]
[1779927765583,57.59,74447.48,83.0,-0.02401,4e-05,1.24039]
[1779927767197,57.59,74447.55,83.0,-0.02402,4e-05,1.24054]
[1779927773090,57.61,74447.92,83.0,-0.02405,4e-05,1.24182]
[1779927777017,57.62,74447.04,83.0,-0.02411,4e-05,1.24436]
[1779927777772,57.63,74446.72,83.0,-0.02413,4e-05,1.24526]
[1779927783160,57.65,74444.16,83.0,-0.02428,5e-05,1.25184]
[1779927785174,57.65,74439.3,83.0,-0.02451,5e-05,1.2618]
[1779927786181,57.66,74433.06,83.0,-0.0248,5e-05,1.27424]
[1779927791159,57.67,74432.43,83.0,-0.02485,5e-05,1.27638]
[1779927796251,57.68,74433.26,83.0,-0.02485,5e-05,1.27611]
[1779927801286,57.7,74431.55,83.0,-0.02495,5e-05,1.28058]
[1779927804979,57.7,74431.83,83.0,-0.02495,5e-05,1.28068]
[1779927807157,57.71,74425.68,83.0,-0.02525,5e-05,1.29323]
[1779927816467,57.73,74428.84,83.0,-0.02502,5e-05,1.28199]
[1779927817398,57.73,74420.3,83.0,-0.02542,5e-05,1.2993]
[1779927821428,57.74,74415.35,83.0,-0.02567,5e-05,1.3099]
[1779927825702,57.75,74415.31,83.0,-0.02569,5e-05,1.31064]
[1779927831498,57.76,74416.94,83.0,-0.02564,5e-05,1.30837]
[1779927833734,57.77,74417.56,83.0,-0.02562,5e-05,1.30746]
[1779927839554,57.78,74415.99,83.0,-0.02571,5e-05,1.3116]
[1779927841572,57.78,74409.26,83.0,-0.02604,5e-05,1.32559]
[1779927846604,57.79,74403.18,83.0,-0.02635,5e-05,1.33856]
[1779927850130,57.79,74401.96,83.0,-0.02642,5e-05,1.34138]
[1779927851706,57.8,74398.26,83.0,-0.0266,5e-05,1.34903]
[1779927851754,57.8,74398.26,83.0,-0.0266,5e-05,1.34903]
[1779927860702,57.81,74404.83,83.0,-0.02631,5e-05,1.33666]
[1779927865738,57.81,74404.22,83.0,-0.02635,5e-05,1.33849]
[1779927867946,57.82,74403.56,83.0,-0.02638,5e-05,1.33995]
[1779927870772,57.82,74410.82,83.0,-0.02605,5e-05,1.32575]
[1779927873248,57.82,74412.98,83.0,-0.02582,5e-05,1.31481]
[1779927878829,57.84,74414.81,83.0,-0.02576,5e-05,1.31209]
[1779927883864,57.84,74413.98,83.0,-0.02582,5e-05,1.31455]
[1779927885204,57.84,74413.98,83.0,-0.02582,5e-05,1.31455]
[1779927885698,57.85,74413.12,83.0,-0.02586,5e-05,1.31643]
[1779927885862,57.85,74413.12,83.0,-0.02586,5e-05,1.31643]
[1779927886161,57.85,74380.79,83.0,-0.02744,5e-05,1.38258]
[1779927887484,57.85,74380.79,83.0,-0.02744,5e-05,1.38258]
[1779927887494,57.85,74362.56,83.0,-0.02836,5e-05,1.42089]
[1779927889335,57.85,74360.21,83.0,-0.02848,5e-05,1.42585]
[1779927890313,57.85,74361.34,83.0,-0.02842,5e-05,1.42343]
[1779927890343,57.85,74361.34,83.0,-0.02842,5e-05,1.42343]
[1779927896190,57.85,74359.74,83.0,-0.0285,5e-05,1.42666]
[1779927896197,57.85,74359.74,83.0,-0.0285,5e-05,1.42666]
[1779927899927,57.85,74360.72,83.0,-0.02845,5e-05,1.42446]
[1779927900429,57.85,74360.72,83.0,-0.02845,5e-05,1.42446]
[1779927900698,57.85,74360.72,83.0,-0.02845,5e-05,1.42446]
[1779927901003,57.84,74360.96,83.0,-0.02844,5e-05,1.42392]
[1779927901102,57.84,74349.81,83.0,-0.02901,5e-05,1.44772]
[1779927902188,57.84,74349.81,83.0,-0.02901,5e-05,1.44772]
[1779927902289,57.84,74341.03,83.0,-0.02947,5e-05,1.46661]
[1779927908036,57.84,74344.63,83.0,-0.02927,5e-05,1.45827]
[1779927911970,57.83,74343.88,83.0,-0.0293,5e-05,1.45964]
[1779927914079,57.83,74332.3,83.0,-0.02991,5e-05,1.48454]
[1779927917590,57.83,74330.18,83.0,-0.03002,5e-05,1.48893]
[1779927920121,57.82,74323.92,83.0,-0.03035,5e-05,1.50214]
[1779927923143,57.82,74312.86,83.0,-0.03094,6e-05,1.52622]
[1779927923956,57.82,74312.86,83.0,-0.03094,6e-05,1.52622]
[1779927924599,57.82,74312.86,83.0,-0.03094,6e-05,1.52622]
[1779927924674,57.82,74306.24,83.0,-0.0313,6e-05,1.54086]
[1779927926419,57.81,74304.4,83.0,-0.0314,6e-05,1.54478]
[1779927926517,57.81,74298.6,83.0,-0.03172,6e-05,1.55765]
[1779927928177,57.8,74289.89,83.0,-0.0322,6e-05,1.57697]
[1779927929184,57.8,74282.52,83.0,-0.03262,6e-05,1.5936]
[1779927932239,57.79,74280.96,83.0,-0.03254,6e-05,1.58892]
[1779927932324,57.79,74280.96,83.0,-0.03254,6e-05,1.58892]
[1779927932342,57.79,74280.96,83.0,-0.03254,6e-05,1.58892]
[1779927932414,57.79,74267.92,83.0,-0.0333,6e-05,1.61881]
[1779927933213,57.75,74256.75,83.0,-0.03387,6e-05,1.64143]
[1779927938248,57.55,74253.11,83.0,-0.0336,6e-05,1.63052]
[1779927940262,57.47,74259.87,83.0,-0.03302,6e-05,1.6075]
[1779927945368,57.33,74256.12,83.0,-0.03292,6e-05,1.60359]
[1779927951339,57.28,74255.34,83.0,-0.03285,6e-05,1.60044]
[1779927956748,57.27,74257.66,83.0,-0.03267,6e-05,1.59353]
[1779927957335,57.27,74257.66,83.0,-0.03267,6e-05,1.59353]
[1779927957381,57.26,74256.82,83.0,-0.03271,6e-05,1.59519]
[1779927960071,57.27,74256.58,83.0,-0.03274,6e-05,1.59626]
[1779927962054,57.27,74255.11,83.0,-0.03284,6e-05,1.6002]
[1779927963409,57.28,74259.22,83.0,-0.0326,6e-05,1.59087]
[1779927963426,57.28,74259.22,83.0,-0.0326,6e-05,1.59087]
[1779927963510,57.28,74260.59,83.0,-0.03253,6e-05,1.58795]
[1779927965133,57.28,74261.02,83.0,-0.0325,6e-05,1.58666]
[1779927966444,57.27,74270.33,83.0,-0.03195,6e-05,1.5646]
[1779927967316,57.27,74270.33,83.0,-0.03195,6e-05,1.5646]
[1779927970280,57.26,74271.52,83.0,-0.03186,6e-05,1.56115]
[1779927971481,57.26,74284.01,83.0,-0.03114,6e-05,1.53221]
[1779927976518,57.25,74286.99,83.0,-0.03095,6e-05,1.52457]
[1779927981553,57.24,74278.4,83.0,-0.03141,6e-05,1.54313]
[1779927983567,57.23,74285.73,83.0,-0.03099,6e-05,1.52609]
[1779927985581,57.23,74292.28,83.0,-0.03062,6e-05,1.511]
[1779927990616,57.22,74293.54,83.0,-0.03053,6e-05,1.50756]
[1779927995651,57.21,74294.14,83.0,-0.03034,6e-05,1.49794]
[1779927997722,57.21,74301.59,83.0,-0.02992,5e-05,1.48111]
[1779928003708,57.2,74303.05,83.0,-0.02983,5e-05,1.47725]
[1779928008743,57.2,74299.8,83.0,-0.02999,5e-05,1.48392]
[1779928012700,57.19,74302.65,83.0,-0.02983,5e-05,1.47728]
[1779928012780,57.19,74302.65,83.0,-0.02983,5e-05,1.47728]
[1779928012771,57.19,74317.53,83.0,-0.02903,5e-05,1.44456]
[1779928014372,57.19,74322.01,83.0,-0.02879,5e-05,1.43474]
[1779928019820,57.19,74321.52,83.0,-0.02881,5e-05,1.43558]
[1779928022994,57.19,74319.26,83.0,-0.02893,5e-05,1.44042]
[1779928023370,57.19,74319.26,83.0,-0.02893,5e-05,1.44042]
[1779928024855,57.19,74313.85,83.0,-0.02921,5e-05,1.45207]
[1779928029890,57.18,74314.45,83.0,-0.02917,5e-05,1.45044]
[1779928032911,57.18,74319.27,83.0,-0.02891,5e-05,1.43982]
[1779928037946,57.18,74319.42,83.0,-0.0289,5e-05,1.43931]
[1779928041301,57.18,74318.62,83.0,-0.02894,5e-05,1.44097]
[1779928042582,57.18,74316.49,83.0,-0.02905,5e-05,1.44556]
[1779928042683,57.18,74308.15,83.0,-0.0295,5e-05,1.46375]
[1779928043800,57.18,74308.15,83.0,-0.0295,5e-05,1.46375]
[1779928044270,57.18,74305.91,83.0,-0.02962,5e-05,1.46851]
[1779928044995,57.17,74313.13,83.0,-0.02923,5e-05,1.4526]
[1779928046039,57.17,74313.13,83.0,-0.02923,5e-05,1.4526]
[1779928046530,57.17,74313.13,83.0,-0.02923,5e-05,1.4526]
[1779928053988,57.17,74313.36,83.0,-0.02907,5e-05,1.4444]
[1779928060100,57.17,74312.37,83.0,-0.02911,5e-05,1.44622]
[1779928062297,57.17,74311.97,84.3,-0.02913,5e-05,1.44705]
[1779928062312,57.17,74311.97,84.3,-0.02913,5e-05,1.44705]
[1779928065514,57.16,74311.86,84.3,-0.02913,5e-05,1.44714]
[1779928071178,57.16,74311.16,84.3,-0.02916,5e-05,1.4483]
[1779928073267,57.16,74311.37,84.3,-0.02915,5e-05,1.44779]
[1779928073349,57.16,74311.37,84.3,-0.02915,5e-05,1.44779]
[1779928076272,57.16,74311.57,84.3,-0.02913,5e-05,1.4472]
[1779928076373,57.16,74311.4,84.3,-0.02914,5e-05,1.44752]
[1779928081377,57.16,74311.62,84.3,-0.02914,5e-05,1.44724]
[1779928081402,57.16,74306.0,84.3,-0.02944,5e-05,1.45958]
[1779928082009,57.16,74306.0,84.3,-0.02944,5e-05,1.45958]
[1779928085156,57.16,74301.69,84.3,-0.02967,5e-05,1.46911]
[1779928085524,57.16,74301.69,84.3,-0.02967,5e-05,1.46911]
[1779928085649,57.16,74301.69,84.3,-0.02967,5e-05,1.46911]
[1779928085677,57.16,74288.42,84.3,-0.0304,6e-05,1.49859]
[1779928086614,57.16,74277.82,84.3,-0.03099,6e-05,1.52239]
[1779928087950,57.16,74277.09,84.3,-0.03103,6e-05,1.52396]
[1779928092101,57.16,74280.37,84.3,-0.03083,6e-05,1.51623]
[1779928092102,57.16,74280.37,84.3,-0.03083,6e-05,1.51623]
[1779928097381,57.15,74282.44,84.3,-0.03071,6e-05,1.5112]
[1779928100402,57.15,74289.55,84.3,-0.03031,6e-05,1.4951]
[1779928102377,57.15,74292.13,84.3,-0.03017,5e-05,1.48932]
[1779928107452,57.15,74294.62,84.3,-0.03003,5e-05,1.48369]
[1779928109324,57.15,74295.08,84.3,-0.03001,5e-05,1.48266]
[1779928114501,57.15,74295.47,84.3,-0.02984,5e-05,1.47439]
[1779928121621,57.15,74299.24,84.3,-0.02964,5e-05,1.46612]
[1779928122844,57.15,74299.26,84.3,-0.02964,5e-05,1.46613]
[1779928127614,57.15,74299.87,84.3,-0.02961,5e-05,1.46484]
[1779928130580,57.15,74299.8,84.3,-0.02961,5e-05,1.46506]
[1779928132629,57.15,74308.7,84.3,-0.02914,5e-05,1.44569]
[1779928136314,57.15,74308.68,84.3,-0.02914,5e-05,1.44589]
[1779928141796,57.16,74311.38,84.3,-0.02901,5e-05,1.44028]
[1779928142699,57.16,74320.93,84.3,-0.0285,5e-05,1.41974]
[1779928143706,57.16,74330.18,84.3,-0.02803,5e-05,1.40003]
[1779928145720,57.16,74335.34,84.3,-0.02777,5e-05,1.38933]
[1779928149748,57.17,74345.61,84.3,-0.02726,5e-05,1.36829]
[1779928150754,57.17,74351.0,84.3,-0.02699,5e-05,1.35719]
[1779928152769,57.18,74357.74,84.3,-0.02666,5e-05,1.34359]
[1779928154676,57.18,74357.6,84.3,-0.02668,5e-05,1.34409]
[1779928159818,57.19,74357.37,84.3,-0.02672,5e-05,1.34587]
[1779928164853,57.21,74357.49,84.3,-0.02674,5e-05,1.34669]
[1779928171903,57.22,74357.04,84.3,-0.02666,5e-05,1.34208]
[1779928176938,57.24,74356.62,84.3,-0.02672,5e-05,1.34423]
[1779928179959,57.24,74361.54,84.3,-0.02649,5e-05,1.33474]
[1779928184994,57.26,74361.95,84.3,-0.0265,5e-05,1.33504]
[1779928190363,57.27,74361.81,84.3,-0.02652,5e-05,1.33622]
[1779928196072,57.29,74361.97,84.3,-0.02655,5e-05,1.33744]
[1779928201128,57.3,74361.45,84.3,-0.0266,5e-05,1.33938]
[1779928201153,57.3,74361.45,84.3,-0.0266,5e-05,1.33938]
[1779928201254,57.3,74364.97,84.3,-0.02643,5e-05,1.33237]
[1779928202664,57.3,74364.97,84.3,-0.02643,5e-05,1.33237]
[1779928202680,57.3,74372.29,84.3,-0.02608,5e-05,1.31754]
[1779928203121,57.3,74378.72,84.3,-0.02577,5e-05,1.30467]
[1779928205135,57.31,74386.14,84.3,-0.02542,5e-05,1.29012]
[1779928210398,57.32,74386.95,84.3,-0.0254,5e-05,1.2893]
[1779928212022,57.32,74373.45,84.3,-0.02606,5e-05,1.31694]
[1779928212377,57.32,74368.44,84.3,-0.02631,5e-05,1.32731]
[1779928218227,57.33,74371.31,84.3,-0.02619,5e-05,1.32228]
[1779928220241,57.34,74376.09,84.3,-0.02596,5e-05,1.31287]
[1779928225276,57.35,74374.57,84.3,-0.02606,5e-05,1.31678]
[1779928230315,57.35,74372.34,84.3,-0.02618,5e-05,1.32208]
[1779928234343,57.36,74374.52,84.3,-0.02596,5e-05,1.31132]
[1779928237121,57.37,74376.49,84.3,-0.02588,5e-05,1.30767]
[1779928237365,57.37,74388.87,84.3,-0.02529,5e-05,1.28298]
[1779928238373,57.37,74394.52,84.3,-0.02503,5e-05,1.27196]
[1779928239709,57.37,74394.52,84.3,-0.02503,5e-05,1.27196]
[1779928243408,57.38,74387.15,84.3,-0.0254,5e-05,1.28774]
[1779928245422,57.39,74382.04,84.3,-0.02565,5e-05,1.29839]
[1779928250457,57.4,74380.28,84.3,-0.02576,5e-05,1.30285]
[1779928255492,57.41,74375.36,84.3,-0.02602,5e-05,1.31368]
[1779928259818,57.42,74381.77,84.3,-0.02572,5e-05,1.30135]
[1779928265562,57.43,74381.26,84.3,-0.02577,5e-05,1.30345]
[1779928266572,57.43,74371.74,84.3,-0.02624,5e-05,1.32292]
[1779928268584,57.43,74365.65,84.3,-0.02654,5e-05,1.33565]
[1779928272613,57.44,74360.33,84.3,-0.02682,5e-05,1.34709]
[1779928275326,57.44,74357.24,84.3,-0.02698,5e-05,1.35368]
[1779928279334,57.45,74358.27,84.3,-0.02693,5e-05,1.35192]
[1779928279662,57.45,74364.46,84.3,-0.02663,5e-05,1.33926]
[1779928284699,57.45,74360.79,84.3,-0.02683,5e-05,1.34741]
[1779928285846,57.45,74360.79,84.3,-0.02683,5e-05,1.34741]
[1779928290878,57.46,74358.37,84.3,-0.02696,5e-05,1.35292]
[1779928290885,57.46,74358.37,84.3,-0.02696,5e-05,1.35292]
[1779928291183,57.46,74360.35,84.3,-0.02686,5e-05,1.34893]
[1779928291497,57.46,74360.35,84.3,-0.02686,5e-05,1.34893]
[1779928291747,57.46,74364.71,84.3,-0.02652,5e-05,1.33303]
[1779928295542,57.47,74367.43,84.3,-0.02639,5e-05,1.32785]
[1779928296496,57.47,74370.32,84.3,-0.02625,5e-05,1.32209]
[1779928301818,57.48,74372.87,84.3,-0.02615,5e-05,1.31783]
[1779928306853,57.49,74374.25,84.3,-0.0261,5e-05,1.31582]
[1779928311889,57.5,74374.44,84.3,-0.02611,5e-05,1.31622]
[1779928316924,57.51,74375.85,84.3,-0.02606,5e-05,1.31415]
[1779928321959,57.52,74376.47,84.3,-0.02605,5e-05,1.31369]
[1779928326993,57.53,74376.59,84.3,-0.02607,5e-05,1.31425]
[1779928332029,57.53,74376.56,84.3,-0.02609,5e-05,1.3151]
[1779928340087,57.55,74377.28,84.3,-0.02608,5e-05,1.31491]
[1779928345122,57.56,74375.95,84.3,-0.02617,5e-05,1.31852]
[1779928350157,57.57,74379.6,84.3,-0.02601,5e-05,1.31189]
[1779928355192,57.58,74379.38,84.3,-0.02591,5e-05,1.30622]
[1779928356780,57.58,74379.38,84.3,-0.02591,5e-05,1.30622]
[1779928358910,57.58,74382.17,84.3,-0.02578,5e-05,1.30094]
[1779928359039,57.58,74382.17,84.3,-0.02578,5e-05,1.30094]
[1779928359072,57.59,74387.29,84.3,-0.02554,5e-05,1.29086]
[1779928359880,57.59,74399.08,84.3,-0.02499,5e-05,1.26765]
[1779928360889,57.59,74407.69,84.3,-0.0246,5e-05,1.25099]
[1779928361689,57.59,74407.69,84.3,-0.0246,5e-05,1.25099]
[1779928363714,57.6,74408.14,84.3,-0.02459,5e-05,1.25064]
[1779928366803,57.61,74410.57,84.3,-0.02449,5e-05,1.24668]
[1779928366865,57.61,74410.57,84.3,-0.02449,5e-05,1.24668]
[1779928366970,57.61,74410.57,84.3,-0.02449,5e-05,1.24668]
[1779928367819,57.61,74411.41,84.3,-0.02446,5e-05,1.24532]
[1779928367899,57.61,74404.07,84.3,-0.02481,5e-05,1.25992]
[1779928373323,57.63,74407.97,84.3,-0.02466,5e-05,1.25371]
[1779928374331,57.63,74413.15,84.3,-0.02443,5e-05,1.24387]
[1779928378722,57.64,74415.11,84.3,-0.02436,5e-05,1.24089]
[1779928384401,57.67,74407.82,84.3,-0.02474,5e-05,1.25698]
[1779928385408,57.67,74402.6,84.3,-0.02498,5e-05,1.26747]
[1779928389911,57.68,74400.7,84.3,-0.02509,5e-05,1.2719]
[1779928391450,57.68,74395.1,84.3,-0.02537,5e-05,1.28365]
[1779928394471,57.69,74387.22,84.3,-0.02576,5e-05,1.29998]
[1779928399506,57.7,74392.33,84.3,-0.02553,5e-05,1.29064]
[1779928404269,57.71,74394.43,84.3,-0.02545,5e-05,1.28722]
[1779928409576,57.72,74393.89,84.3,-0.02551,5e-05,1.28946]
[1779928414611,57.74,74392.1,84.3,-0.02549,5e-05,1.2871]
[1779928419646,57.75,74396.29,84.3,-0.02531,5e-05,1.27975]
[1779928421053,57.75,74404.1,84.3,-0.02495,5e-05,1.26455]
[1779928426695,57.77,74403.34,84.3,-0.02502,5e-05,1.26743]
[1779928431744,57.78,74401.23,84.3,-0.02514,5e-05,1.27267]
[1779928436778,57.79,74402.83,84.3,-0.02509,5e-05,1.27062]
[1779928439800,57.8,74397.69,84.3,-0.02535,5e-05,1.28143]
[1779928443828,57.81,74402.83,84.3,-0.02513,5e-05,1.27207]
[1779928448862,57.82,74400.63,84.3,-0.02526,5e-05,1.2775]
[1779928451967,57.83,74401.18,84.3,-0.02524,5e-05,1.27683]
[1779928451993,57.83,74401.18,84.3,-0.02524,5e-05,1.27683]
[1779928458933,57.85,74401.34,84.3,-0.02527,5e-05,1.27817]
[1779928462961,57.86,74406.21,84.3,-0.02506,5e-05,1.26943]
[1779928467996,57.87,74408.78,84.3,-0.02497,5e-05,1.26553]
[1779928471017,57.88,74410.08,84.3,-0.0248,5e-05,1.25685]
[1779928474134,57.89,74412.29,84.3,-0.02471,5e-05,1.25302]
[1779928475630,57.89,74416.94,84.3,-0.02451,5e-05,1.24448]
[1779928478621,57.9,74419.14,84.3,-0.02442,5e-05,1.24101]
[1779928479592,57.9,74422.66,84.3,-0.02427,5e-05,1.23449]
[1779928483104,57.92,74436.61,84.3,-0.02367,4e-05,1.20899]
[1779928488139,57.94,74434.47,84.3,-0.0238,4e-05,1.21461]
[1779928490397,57.95,74431.06,84.3,-0.02397,4e-05,1.22172]
[1779928490414,57.95,74431.06,84.3,-0.02397,4e-05,1.22172]
[1779928497202,57.97,74429.68,84.3,-0.02408,5e-05,1.22638]
[1779928502238,57.99,74429.01,84.3,-0.02414,5e-05,1.22909]
[1779928507273,58.0,74427.67,84.3,-0.02423,5e-05,1.23307]
[1779928512310,58.02,74427.33,84.3,-0.02429,5e-05,1.23536]
[1779928517344,58.04,74429.67,84.3,-0.02421,5e-05,1.23222]
[1779928523342,58.06,74432.79,84.3,-0.0241,5e-05,1.22763]
[1779928523475,58.06,74432.79,84.3,-0.0241,5e-05,1.22763]
[1779928525400,58.07,74441.45,84.3,-0.02374,4e-05,1.21202]
[1779928530435,58.09,74444.03,84.3,-0.02366,4e-05,1.20867]
[1779928533868,58.1,74444.09,84.3,-0.02355,4e-05,1.20253]
[1779928534961,58.1,74445.46,84.3,-0.02349,4e-05,1.20027]
[1779928535740,58.1,74446.13,84.3,-0.02347,4e-05,1.19934]
[1779928538491,58.12,74440.96,84.3,-0.02373,4e-05,1.21037]
[1779928543525,58.14,74442.75,84.3,-0.02369,4e-05,1.20853]
[1779928548561,58.16,74442.89,84.3,-0.02372,4e-05,1.20981]
[1779928553596,58.18,74442.6,84.3,-0.02377,4e-05,1.2119]
[1779928558631,58.19,74443.53,84.3,-0.02376,4e-05,1.21166]
[1779928562659,58.21,74436.45,84.3,-0.0241,5e-05,1.22632]
[1779928568192,58.22,74437.49,84.3,-0.02408,4e-05,1.22518]
[1779928569170,58.23,74429.91,84.3,-0.02444,5e-05,1.24054]
[1779928574743,58.25,74427.91,84.3,-0.02457,5e-05,1.24588]
[1779928579778,58.26,74429.41,84.3,-0.02453,5e-05,1.24423]
[1779928583805,58.28,74434.46,84.3,-0.02432,5e-05,1.23552]
[1779928584902,58.28,74434.46,84.3,-0.02432,5e-05,1.23552]
[1779928590856,58.3,74436.87,84.3,-0.02426,5e-05,1.23276]
[1779928593878,58.31,74438.43,84.3,-0.02408,4e-05,1.22386]
[1779928598911,58.33,74438.64,84.3,-0.0241,4e-05,1.22487]
[1779928599918,58.33,74432.71,84.3,-0.02438,5e-05,1.23648]
[1779928601918,58.33,74430.0,84.3,-0.02451,5e-05,1.24194]
[1779928602272,58.33,74430.0,84.5,-0.02451,5e-05,1.24194]
[1779928605959,58.35,74424.4,84.5,-0.02479,5e-05,1.25399]
[1779928606548,58.35,74424.4,84.5,-0.02479,5e-05,1.25399]
[1779928606560,58.35,74424.4,84.5,-0.02479,5e-05,1.25399]
[1779928608981,58.36,74414.31,84.5,-0.02528,5e-05,1.27432]
[1779928610366,58.36,74414.31,84.5,-0.02528,5e-05,1.27432]
[1779928613328,58.36,74408.8,84.5,-0.02555,5e-05,1.28572]
[1779928621065,58.38,74409.92,84.5,-0.02553,5e-05,1.28504]
[1779928622512,58.38,74411.99,84.6,-0.02544,5e-05,1.28114]
[1779928622525,58.38,74411.99,84.6,-0.02544,5e-05,1.28114]
[1779928628114,58.4,74411.33,84.6,-0.0255,5e-05,1.28353]
[1779928631135,58.4,74418.82,84.6,-0.02516,5e-05,1.2694]
[1779928635364,58.41,74420.28,84.6,-0.0251,5e-05,1.26716]
[1779928635419,58.41,74425.11,84.6,-0.02489,5e-05,1.25798]
[1779928639191,58.42,74430.15,84.6,-0.02468,5e-05,1.24917]
[1779928641205,58.43,74438.18,84.6,-0.02432,5e-05,1.23423]
[1779928644229,58.44,74429.71,84.6,-0.02473,5e-05,1.25129]
[1779928647907,58.45,74426.49,84.6,-0.02489,5e-05,1.2582]
[1779928650610,58.46,74421.72,84.6,-0.02513,5e-05,1.26812]
[1779928653614,58.46,74421.27,84.6,-0.02503,5e-05,1.26275]
[1779928658327,58.48,74427.39,84.6,-0.02478,5e-05,1.25195]
[1779928663362,58.49,74427.95,84.6,-0.02478,5e-05,1.252]
[1779928668397,58.5,74429.6,84.6,-0.02473,5e-05,1.24999]
[1779928673432,58.52,74428.99,84.6,-0.02478,5e-05,1.25232]
[1779928678470,58.53,74431.87,84.6,-0.02468,5e-05,1.24792]
[1779928683504,58.55,74428.28,84.6,-0.02487,5e-05,1.25598]
[1779928689417,58.56,74425.87,84.6,-0.02501,5e-05,1.26174]
[1779928688540,58.56,74420.01,84.6,-0.02529,5e-05,1.27336]
[1779928693575,58.57,74416.1,84.6,-0.02549,5e-05,1.28192]
[1779928698610,58.58,74417.9,84.6,-0.02543,5e-05,1.27927]
[1779928703644,58.6,74419.72,84.6,-0.02536,5e-05,1.27662]
[1779928708680,58.61,74419.58,84.6,-0.02539,5e-05,1.27781]
[1779928711701,58.61,74424.93,84.6,-0.02503,5e-05,1.26106]
[1779928716736,58.63,74425.66,84.6,-0.02502,5e-05,1.26071]
[1779928722549,58.64,74422.52,84.6,-0.02519,5e-05,1.26783]
[1779928722550,58.64,74422.52,84.6,-0.02519,5e-05,1.26783]
[1779928726805,58.65,74427.96,84.6,-0.02496,5e-05,1.25827]
[1779928731840,58.66,74428.84,84.6,-0.02494,5e-05,1.25766]
[1779928732559,58.66,74428.84,84.6,-0.02494,5e-05,1.25766]
[1779928732782,58.66,74428.84,84.6,-0.02494,5e-05,1.25766]
[1779928738890,58.68,74428.86,84.6,-0.02498,5e-05,1.25912]
[1779928743925,58.7,74433.43,84.6,-0.02479,5e-05,1.25138]
[1779928744571,58.7,74433.43,84.6,-0.02479,5e-05,1.25138]
[1779928744763,58.7,74433.43,84.6,-0.02479,5e-05,1.25138]
[1779928744932,58.7,74438.36,84.6,-0.02457,5e-05,1.24214]
[1779928747954,58.7,74441.0,84.6,-0.02447,5e-05,1.23758]
[1779928752000,58.72,74441.16,84.6,-0.02448,5e-05,1.23828]
[1779928752015,58.72,74441.16,84.6,-0.02448,5e-05,1.23828]
[1779928758455,58.74,74440.81,84.6,-0.02453,5e-05,1.24042]
[1779928758458,58.74,74440.81,84.6,-0.02453,5e-05,1.24042]
[1779928765072,58.76,74441.07,84.6,-0.02457,5e-05,1.24185]
[1779928769771,58.77,74441.3,84.6,-0.02458,5e-05,1.24237]
[1779928770108,58.77,74435.96,84.6,-0.02483,5e-05,1.25285]
[1779928771115,58.78,74425.58,84.6,-0.02518,5e-05,1.26626]
[1779928773129,58.78,74431.29,84.6,-0.02493,5e-05,1.2556]
[1779928778164,58.79,74431.57,84.6,-0.02494,5e-05,1.25613]
[1779928783199,58.81,74429.09,84.6,-0.02508,5e-05,1.26199]
[1779928784206,58.81,74419.98,84.6,-0.02551,5e-05,1.27991]
[1779928789242,58.82,74416.57,84.6,-0.02569,5e-05,1.28741]
[1779928790442,58.82,74416.57,84.6,-0.02569,5e-05,1.28741]
[1779928790493,58.82,74416.57,84.6,-0.02569,5e-05,1.28741]
[1779928800319,58.84,74416.34,84.6,-0.02574,5e-05,1.28962]
[1779928801326,58.84,74410.35,84.6,-0.02603,5e-05,1.30158]
[1779928804348,58.85,74418.99,84.6,-0.02563,5e-05,1.28498]
[1779928809383,58.86,74421.1,84.6,-0.02555,5e-05,1.28168]
[1779928814418,58.87,74421.46,84.6,-0.02555,5e-05,1.28183]
[1779928818084,58.87,74422.18,84.6,-0.02553,5e-05,1.28093]
[1779928823481,58.89,74423.63,84.6,-0.02549,5e-05,1.27913]
[1779928828516,58.9,74421.91,84.6,-0.02559,5e-05,1.28335]
[1779928829523,58.9,74416.56,84.6,-0.02585,5e-05,1.29402]
[1779928835101,58.9,74416.08,84.6,-0.02587,5e-05,1.29513]
[1779928835565,58.91,74421.25,84.6,-0.02552,5e-05,1.27875]
[1779928837578,58.91,74425.91,84.6,-0.02531,5e-05,1.26999]
[1779928842613,58.93,74424.9,84.6,-0.02537,5e-05,1.27288]
[1779928847650,58.94,74420.59,84.6,-0.0256,5e-05,1.28218]
[1779928852168,58.94,74416.25,84.6,-0.02582,5e-05,1.29133]
[1779928857720,58.96,74416.41,84.6,-0.02584,5e-05,1.29205]
[1779928862755,58.97,74416.67,84.6,-0.02584,5e-05,1.29228]
[1779928866784,58.97,74421.47,84.6,-0.02563,5e-05,1.28349]
[1779928869232,58.98,74421.1,84.6,-0.02565,5e-05,1.28437]
[1779928874845,58.99,74423.39,84.6,-0.02557,5e-05,1.28103]
[1779928879756,59.0,74421.34,84.6,-0.02568,5e-05,1.28569]
[1779928880882,59.0,74412.57,84.6,-0.0261,5e-05,1.30324]
[1779928885917,59.01,74409.18,84.6,-0.02628,5e-05,1.31057]
[1779928890954,59.02,74406.31,84.6,-0.02643,5e-05,1.31687]
[1779928894397,59.02,74407.22,84.6,-0.02626,5e-05,1.30821]
[1779928900017,59.03,74406.09,84.6,-0.02634,5e-05,1.31131]
[1779928901367,59.03,74406.09,84.6,-0.02634,5e-05,1.31131]
[1779928902263,59.03,74406.54,84.6,-0.02632,5e-05,1.31053]
[1779928906565,59.04,74406.85,84.6,-0.02631,5e-05,1.31038]
[1779928906575,59.04,74406.85,84.6,-0.02631,5e-05,1.31038]
[1779928906591,59.04,74406.85,84.6,-0.02631,5e-05,1.31038]
[1779928909206,59.04,74413.66,84.6,-0.026,5e-05,1.29728]
[1779928909215,59.04,74413.66,84.6,-0.026,5e-05,1.29728]
[1779928915122,59.05,74422.41,84.6,-0.02561,5e-05,1.28117]
[1779928919634,59.06,74423.6,84.6,-0.02556,5e-05,1.27935]
[1779928920046,59.06,74422.42,84.6,-0.02562,5e-05,1.28182]
[1779928921298,59.06,74422.8,84.6,-0.02561,5e-05,1.28124]
[1779928923138,59.07,74422.63,84.6,-0.02563,5e-05,1.2819]
[1779928923179,59.07,74418.0,84.6,-0.02585,5e-05,1.29112]
[1779928928214,59.08,74420.45,84.6,-0.02575,5e-05,1.28706]
[1779928930228,59.08,74426.95,84.6,-0.02545,5e-05,1.2747]
[1779928934256,59.09,74433.02,84.6,-0.02519,5e-05,1.26365]
[1779928937412,59.1,74433.84,84.6,-0.02516,5e-05,1.26246]
[1779928943319,59.11,74429.72,84.6,-0.02538,5e-05,1.27176]
[1779928944116,59.11,74429.72,84.6,-0.02538,5e-05,1.27176]
[1779928947632,59.12,74430.11,84.6,-0.02538,5e-05,1.27154]
[1779928947895,59.12,74430.2,84.6,-0.02538,5e-05,1.27154]
[1779928951374,59.13,74437.62,84.6,-0.02492,5e-05,1.2511]
[1779928955975,59.14,74437.77,84.6,-0.02493,5e-05,1.25164]
[1779928956554,59.14,74437.77,84.6,-0.02493,5e-05,1.25164]
[1779928957992,59.15,74437.98,84.6,-0.02493,5e-05,1.25166]
[1779928963459,59.16,74438.02,84.6,-0.02496,5e-05,1.25284]
[1779928968493,59.17,74438.61,84.6,-0.02496,5e-05,1.25275]
[1779928971471,59.18,74438.3,84.6,-0.02498,5e-05,1.25376]
[1779928976550,59.19,74439.43,84.6,-0.02496,5e-05,1.25282]
[1779928978564,59.2,74444.07,84.6,-0.02476,5e-05,1.24438]
[1779928983599,59.21,74440.53,84.6,-0.02495,5e-05,1.25223]
[1779928988494,59.22,74440.26,84.6,-0.02498,5e-05,1.25358]
[1779928993668,59.24,74436.76,84.6,-0.02517,5e-05,1.26152]
[1779928998703,59.25,74437.8,84.6,-0.02514,5e-05,1.26047]
[1779929003739,59.26,74437.91,84.6,-0.02516,5e-05,1.26122]
[1779929005521,59.27,74438.08,84.6,-0.02516,5e-05,1.26108]
[1779929010543,59.28,74436.09,84.6,-0.02527,5e-05,1.26587]
[1779929010788,59.28,74427.59,84.6,-0.02567,5e-05,1.28253]
[1779929015823,59.29,74422.85,84.6,-0.02578,5e-05,1.28555]
[1779929016449,59.29,74422.85,84.6,-0.02578,5e-05,1.28555]
[1779929016610,59.29,74422.85,84.6,-0.02578,5e-05,1.28555]
[1779929020859,59.3,74427.97,84.6,-0.02556,5e-05,1.27632]
[1779929025894,59.31,74427.83,84.6,-0.02559,5e-05,1.27757]
[1779929028915,59.32,74433.25,84.6,-0.02535,5e-05,1.26756]
[1779929029981,59.32,74433.25,84.6,-0.02535,5e-05,1.26756]
[1779929029986,59.32,74433.25,84.6,-0.02535,5e-05,1.26756]
[1779929031782,59.32,74437.72,84.6,-0.02515,5e-05,1.25913]
[1779929032420,59.32,74437.38,84.6,-0.02517,5e-05,1.25998]
[1779929037978,59.34,74436.71,84.6,-0.02523,5e-05,1.26262]
[1779929043013,59.35,74438.26,84.6,-0.02518,5e-05,1.26058]
[1779929048082,59.36,74439.74,84.6,-0.02513,5e-05,1.2585]
[1779929052022,59.37,74439.94,84.6,-0.02514,5e-05,1.25889]
[1779929052037,59.37,74439.94,84.6,-0.02514,5e-05,1.25889]
[1779929056104,59.38,74446.26,84.6,-0.02487,5e-05,1.24778]
[1779929061140,59.39,74451.07,84.6,-0.02468,5e-05,1.23972]
[1779929065113,59.4,74451.22,84.6,-0.02469,5e-05,1.24011]
[1779929070203,59.42,74449.25,84.6,-0.02481,5e-05,1.24516]
[1779929071312,59.42,74449.25,84.6,-0.02481,5e-05,1.24516]
[1779929072736,59.42,74449.43,84.6,-0.02468,5e-05,1.23815]
[1779929075015,59.43,74452.87,84.6,-0.02454,5e-05,1.23232]
[1779929080273,59.45,74457.68,84.6,-0.02435,4e-05,1.22469]
[1779929082143,59.45,74458.02,84.6,-0.02434,4e-05,1.22429]
[1779929087321,59.47,74455.47,84.6,-0.02449,5e-05,1.23054]
[1779929090499,59.47,74456.22,84.6,-0.02447,5e-05,1.22959]
[1779929090516,59.47,74456.22,84.6,-0.02447,5e-05,1.22959]
[1779929097392,59.5,74455.97,84.6,-0.02453,5e-05,1.23192]
[1779929098169,59.5,74455.97,84.6,-0.02453,5e-05,1.23192]
[1779929102427,59.51,74450.24,84.6,-0.02481,5e-05,1.24389]
[1779929107462,59.53,74450.86,84.6,-0.02481,5e-05,1.24375]
[1779929112497,59.54,74453.15,84.6,-0.02473,5e-05,1.24047]
[1779929113627,59.54,74453.15,84.6,-0.02473,5e-05,1.24047]
[1779929113635,59.54,74453.15,84.6,-0.02473,5e-05,1.24047]
[1779929113716,59.54,74445.25,84.6,-0.0251,5e-05,1.25572]
[1779929115518,59.55,74438.47,84.6,-0.02542,5e-05,1.2691]
[1779929120553,59.56,74440.57,84.6,-0.02534,5e-05,1.26591]
[1779929123753,59.56,74440.66,84.6,-0.02534,5e-05,1.26608]
[1779929130626,59.58,74440.19,84.6,-0.0254,5e-05,1.26833]
[1779929133451,59.58,74437.56,84.6,-0.0254,5e-05,1.26675]
[1779929134651,59.59,74428.18,84.6,-0.02584,5e-05,1.28523]
[1779929139686,59.59,74427.11,84.6,-0.02591,5e-05,1.28799]
[1779929140779,59.59,74427.11,84.6,-0.02591,5e-05,1.28799]
[1779929145961,59.6,74427.76,84.6,-0.0259,5e-05,1.28739]
[1779929146779,59.6,74428.19,84.6,-0.02588,5e-05,1.28669]
[1779929148749,59.61,74437.0,84.6,-0.02548,5e-05,1.27006]
[1779929153784,59.62,74439.59,84.6,-0.02538,5e-05,1.26591]
[1779929154343,59.62,74439.59,84.6,-0.02538,5e-05,1.26591]
[1779929154663,59.62,74439.59,84.6,-0.02538,5e-05,1.26591]
[1779929159827,59.63,74441.0,84.6,-0.02534,5e-05,1.26423]
[1779929164861,59.64,74440.75,84.6,-0.02537,5e-05,1.26557]
[1779929166314,59.65,74440.09,84.6,-0.0254,5e-05,1.26701]
[1779929171910,59.66,74441.29,84.6,-0.02537,5e-05,1.26572]
[1779929173455,59.66,74441.25,84.6,-0.02538,5e-05,1.26596]
[1779929178959,59.67,74440.77,84.6,-0.02542,5e-05,1.2679]
[1779929183331,59.68,74443.74,84.6,-0.0253,5e-05,1.26287]
[1779929189032,59.69,74441.27,84.6,-0.02544,5e-05,1.26864]
[1779929191046,59.7,74442.97,84.6,-0.02524,5e-05,1.25873]
[1779929196082,59.71,74442.81,84.6,-0.02527,5e-05,1.26009]
[1779929200396,59.72,74443.11,84.6,-0.02527,5e-05,1.26005]
[1779929202703,59.72,74443.28,84.6,-0.02527,5e-05,1.26008]
[1779929204139,59.73,74453.13,84.6,-0.02483,5e-05,1.24187]
[1779929206596,59.73,74453.29,84.6,-0.02483,5e-05,1.24178]
[1779929206617,59.73,74453.29,84.6,-0.02483,5e-05,1.24178]
[1779929209269,59.74,74449.62,84.6,-0.02501,5e-05,1.24935]
[1779929209287,59.74,74449.62,84.6,-0.02501,5e-05,1.24935]
[1779929212773,59.75,74445.87,84.6,-0.0252,5e-05,1.25708]
[1779929212849,59.75,74445.87,84.6,-0.0252,5e-05,1.25708]
[1779929218236,59.76,74439.36,84.6,-0.02553,5e-05,1.27074]
[1779929223213,59.77,74443.02,84.6,-0.02537,5e-05,1.26434]
[1779929223311,59.77,74443.02,84.6,-0.02537,5e-05,1.26434]
[1779929223998,59.77,74443.02,84.6,-0.02537,5e-05,1.26434]
[1779929225782,59.77,74440.48,84.6,-0.0255,5e-05,1.26956]
[1779929231525,59.79,74442.18,84.6,-0.02544,5e-05,1.26723]
[1779929234485,59.79,74439.84,84.6,-0.02556,5e-05,1.27221]
[1779929240394,59.8,74431.71,84.6,-0.02597,5e-05,1.28901]
[1779929241402,59.81,74426.78,84.6,-0.02621,5e-05,1.29874]
[1779929242791,59.81,74426.78,84.6,-0.02621,5e-05,1.29874]
[1779929245430,59.81,74416.8,84.6,-0.02669,5e-05,1.31876]
[1779929247574,59.81,74414.88,84.6,-0.02679,5e-05,1.32264]
[1779929253486,59.82,74415.83,84.6,-0.02662,5e-05,1.31409]
[1779929254320,59.82,74415.83,84.6,-0.02662,5e-05,1.31409]
[1779929260030,59.82,74415.66,84.6,-0.02664,5e-05,1.31485]
[1779929263556,59.83,74423.19,84.6,-0.02629,5e-05,1.30048]
[1779929264133,59.83,74423.19,84.6,-0.02629,5e-05,1.30048]
[1779929269598,59.83,74426.64,84.6,-0.02612,5e-05,1.29384]
[1779929272341,59.83,74427.06,84.6,-0.0261,5e-05,1.29302]
[1779929272631,59.83,74415.82,84.6,-0.02664,5e-05,1.31507]
[1779929274144,59.83,74409.96,84.6,-0.02693,5e-05,1.32667]
[1779929274320,59.83,74409.96,84.6,-0.02693,5e-05,1.32667]
[1779929275073,59.83,74409.96,84.6,-0.02693,5e-05,1.32667]
[1779929283695,59.84,74414.08,84.6,-0.02674,5e-05,1.31899]
[1779929285710,59.84,74421.54,84.6,-0.02638,5e-05,1.30447]
[1779929290122,59.84,74421.99,84.6,-0.02637,5e-05,1.30389]
[1779929295161,59.85,74429.73,84.6,-0.02602,5e-05,1.28949]
[1779929300815,59.85,74430.97,84.6,-0.02596,5e-05,1.28721]
[1779929305850,59.85,74433.05,84.6,-0.02586,5e-05,1.28317]
[1779929307158,59.85,74433.05,84.6,-0.02586,5e-05,1.28317]
[1779929316928,59.85,74432.0,84.6,-0.02578,5e-05,1.27815]
[1779929318859,59.85,74431.92,84.6,-0.02578,5e-05,1.27831]
[1779929318941,59.85,74423.65,84.6,-0.02617,5e-05,1.29437]
[1779929319948,59.85,74416.57,84.6,-0.02651,5e-05,1.30824]
[1779929321963,59.85,74410.98,84.6,-0.02678,5e-05,1.31927]
[1779929322776,59.85,74410.98,84.6,-0.02678,5e-05,1.31927]
[1779929323476,59.85,74410.34,84.6,-0.02681,5e-05,1.32054]
[1779929329012,59.85,74410.37,84.6,-0.02681,5e-05,1.32055]
[1779929332699,59.85,74409.83,84.6,-0.02684,5e-05,1.32162]
[1779929338074,59.85,74410.03,84.6,-0.02683,5e-05,1.32122]
[1779929343110,59.85,74409.24,84.6,-0.02687,5e-05,1.32279]
[1779929346669,59.85,74409.07,84.6,-0.02688,5e-05,1.32313]
[1779929352056,59.85,74409.86,84.6,-0.02684,5e-05,1.32156]
[1779929352101,59.85,74409.86,84.6,-0.02684,5e-05,1.32156]
[1779929357211,59.85,74409.02,84.6,-0.02688,5e-05,1.32323]
[1779929358236,59.85,74409.13,84.6,-0.02687,5e-05,1.32301]
[1779929360338,59.85,74408.68,84.6,-0.0269,5e-05,1.3239]
[1779929362919,59.85,74408.94,84.6,-0.02688,5e-05,1.32338]
[1779929368289,59.85,74408.66,84.6,-0.0269,5e-05,1.32407]
[1779929373542,59.85,74408.82,84.6,-0.02676,5e-05,1.31656]
[1779929375249,59.85,74408.9,84.6,-0.02675,5e-05,1.31641]
[1779929381380,59.85,74409.83,84.6,-0.02671,5e-05,1.31457]
[1779929386415,59.85,74409.97,84.6,-0.0267,5e-05,1.31429]
[1779929387398,59.85,74409.97,84.6,-0.0267,5e-05,1.31429]
[1779929387411,59.85,74409.97,84.6,-0.0267,5e-05,1.31429]
[1779929387553,59.85,74409.97,84.6,-0.0267,5e-05,1.31429]
[1779929388553,59.85,74409.0,84.6,-0.02675,5e-05,1.31621]
[1779929388611,59.86,74403.34,84.6,-0.02702,5e-05,1.32751]
[1779929389329,59.86,74403.34,84.6,-0.02702,5e-05,1.32751]
[1779929390535,59.86,74400.98,84.6,-0.02714,5e-05,1.33227]
[1779929390904,59.86,74400.98,84.6,-0.02714,5e-05,1.33227]
[1779929399512,59.86,74404.18,84.6,-0.02699,5e-05,1.3259]
[1779929400269,59.86,74404.18,84.6,-0.02699,5e-05,1.3259]
[1779929400722,59.86,74404.18,84.6,-0.02699,5e-05,1.3259]
[1779929406561,59.86,74406.58,84.6,-0.02688,5e-05,1.32153]
[1779929411596,59.87,74406.33,84.6,-0.0269,5e-05,1.32237]
[1779929412281,59.87,74406.33,84.6,-0.0269,5e-05,1.32237]
[1779929412387,59.87,74406.33,84.6,-0.0269,5e-05,1.32237]
[1779929416646,59.87,74400.09,84.6,-0.02721,5e-05,1.33486]
[1779929421681,59.87,74399.28,84.6,-0.02725,5e-05,1.33648]
[1779929426412,59.87,74400.09,84.6,-0.02721,5e-05,1.33486]
[1779929431751,59.87,74399.62,84.6,-0.02709,5e-05,1.32856]
[1779929436786,59.87,74400.02,84.6,-0.02707,5e-05,1.32776]
[1779929438868,59.87,74400.05,84.6,-0.02707,5e-05,1.3277]
[1779929444842,59.87,74398.71,84.6,-0.02713,5e-05,1.33037]
[1779929450884,59.87,74398.3,84.6,-0.02715,5e-05,1.33119]
[1779929452654,59.87,74398.5,84.6,-0.02714,5e-05,1.33079]
[1779929457933,59.87,74401.86,84.6,-0.02698,5e-05,1.3241]
[1779929459947,59.87,74395.55,84.6,-0.02729,5e-05,1.33668]
[1779929461240,59.87,74395.55,84.6,-0.02729,5e-05,1.33668]
[1779929461294,59.87,74387.11,84.6,-0.02771,5e-05,1.35365]
[1779929461500,59.87,74387.11,84.6,-0.02771,5e-05,1.35365]
[1779929466485,59.87,74382.39,84.6,-0.02795,5e-05,1.36321]
[1779929466489,59.87,74382.39,84.6,-0.02795,5e-05,1.36321]
[1779929468010,59.87,74373.12,84.6,-0.02842,5e-05,1.38211]
[1779929473039,59.86,74371.23,84.6,-0.02851,5e-05,1.3858]
[1779929475506,59.86,74371.4,84.6,-0.0285,5e-05,1.38536]
[1779929481097,59.86,74366.15,84.6,-0.02876,5e-05,1.39586]
[1779929483565,59.86,74363.44,84.6,-0.0289,5e-05,1.40135]
[1779929483767,59.86,74363.44,84.6,-0.0289,5e-05,1.40135]
[1779929486132,59.85,74355.9,84.6,-0.02929,5e-05,1.4168]
[1779929491169,59.85,74356.25,84.6,-0.02911,5e-05,1.40812]
[1779929496204,59.84,74356.68,84.6,-0.02908,5e-05,1.40682]
[1779929501245,59.84,74353.71,84.6,-0.02922,5e-05,1.4126]
[1779929502616,59.84,74353.51,84.6,-0.02923,5e-05,1.41293]
[1779929504266,59.84,74343.15,84.6,-0.02978,5e-05,1.4345]
[1779929505740,59.84,74338.64,84.6,-0.03001,5e-05,1.44395]
[1779929506621,59.83,74338.8,84.6,-0.03,5e-05,1.44348]
[1779929506763,59.83,74338.8,84.6,-0.03,5e-05,1.44348]
[1779929509297,59.83,74336.39,84.6,-0.03012,5e-05,1.44832]
[1779929509305,59.83,74336.39,84.6,-0.03012,5e-05,1.44832]
[1779929516350,59.82,74334.54,84.6,-0.0302,5e-05,1.45111]
[1779929517913,59.82,74333.71,84.6,-0.03024,5e-05,1.45273]
[1779929523400,59.8,74345.35,84.6,-0.02959,5e-05,1.42718]
[1779929525414,59.8,74351.5,84.6,-0.02926,5e-05,1.41404]
[1779929526421,59.8,74356.35,84.6,-0.029,5e-05,1.40383]
[1779929531456,59.8,74358.6,84.6,-0.02888,5e-05,1.39875]
[1779929536491,59.79,74360.46,84.6,-0.02877,5e-05,1.39465]
[1779929541525,59.79,74360.72,84.6,-0.02875,5e-05,1.39385]
[1779929546561,59.79,74363.41,84.6,-0.02861,5e-05,1.38805]
[1779929551599,59.78,74363.5,84.6,-0.02846,5e-05,1.38023]
[1779929555627,59.78,74355.9,84.6,-0.02884,5e-05,1.39578]
[1779929560662,59.78,74354.79,84.6,-0.02889,5e-05,1.39777]
[1779929565696,59.78,74355.67,84.6,-0.02884,5e-05,1.39566]
[1779929571739,59.77,74357.13,84.6,-0.02876,5e-05,1.39232]
[1779929576774,59.77,74360.88,84.6,-0.02856,5e-05,1.38436]
[1779929581809,59.77,74361.25,84.6,-0.02854,5e-05,1.38342]
[1779929586045,59.77,74365.12,84.6,-0.02833,5e-05,1.3754]
[1779929591878,59.76,74366.09,84.6,-0.02828,5e-05,1.37328]
[1779929597921,59.76,74365.64,84.6,-0.0283,5e-05,1.37409]
[1779929599935,59.76,74359.78,84.6,-0.0286,5e-05,1.38609]
[1779929603067,59.76,74359.18,84.6,-0.02863,5e-05,1.38725]
[1779929606010,59.76,74364.41,84.6,-0.02836,5e-05,1.37635]
[1779929611046,59.76,74363.94,84.6,-0.02824,5e-05,1.36978]
[1779929616081,59.76,74366.63,84.6,-0.0281,5e-05,1.36423]
[1779929620095,59.76,74366.75,84.6,-0.02809,5e-05,1.36398]
[1779929626151,59.76,74366.44,84.6,-0.02811,5e-05,1.3646]
[1779929628165,59.76,74371.29,84.6,-0.02786,5e-05,1.35473]
[1779929633200,59.76,74370.74,84.6,-0.02789,5e-05,1.35591]
[1779929635574,59.76,74371.15,84.6,-0.02787,5e-05,1.3551]
[1779929635613,59.76,74371.15,84.6,-0.02787,5e-05,1.3551]
[1779929636240,59.76,74371.15,84.6,-0.02787,5e-05,1.3551]
[1779929636304,59.76,74378.09,84.6,-0.02752,5e-05,1.34108]
[1779929637230,59.76,74388.76,84.6,-0.02699,5e-05,1.31974]
[1779929638177,59.76,74388.76,84.6,-0.02699,5e-05,1.31974]
[1779929638570,59.76,74390.0,84.6,-0.02693,5e-05,1.31734]
[1779929639392,59.76,74390.0,84.6,-0.02693,5e-05,1.31734]
[1779929641580,59.76,74390.05,84.6,-0.02693,5e-05,1.31739]
[1779929642265,59.76,74394.96,84.6,-0.0267,5e-05,1.30781]
[1779929643000,59.76,74394.96,84.6,-0.0267,5e-05,1.30781]
[1779929645692,59.77,74396.23,84.6,-0.02664,5e-05,1.30559]
[1779929646050,59.77,74396.23,84.6,-0.02664,5e-05,1.30559]
[1779929652112,59.77,74398.39,84.6,-0.02655,5e-05,1.30185]
[1779929652134,59.77,74398.39,84.6,-0.02655,5e-05,1.30185]
[1779929657380,59.78,74399.22,84.6,-0.02652,5e-05,1.30073]
[1779929657386,59.78,74399.22,84.6,-0.02652,5e-05,1.30073]
[1779929663415,59.79,74397.27,84.6,-0.02664,5e-05,1.30531]
[1779929665695,59.79,74398.04,84.6,-0.0266,5e-05,1.30398]
[1779929671220,59.79,74400.03,84.6,-0.02651,5e-05,1.30016]
[1779929676563,59.79,74404.77,84.6,-0.02614,5e-05,1.2837]
[1779929677518,59.79,74411.59,84.6,-0.02582,5e-05,1.27044]
[1779929678524,59.79,74418.5,84.6,-0.02549,5e-05,1.25723]
[1779929683560,59.81,74419.06,84.6,-0.02549,5e-05,1.25701]
[1779929688289,59.81,74418.32,84.6,-0.02554,5e-05,1.25913]
[1779929689231,59.82,74417.93,84.6,-0.02556,5e-05,1.26005]
[1779929689664,59.82,74419.42,84.6,-0.0255,5e-05,1.25735]
[1779929690914,59.82,74422.92,84.6,-0.02534,5e-05,1.25082]
[1779929691002,59.82,74422.92,84.6,-0.02534,5e-05,1.25082]
[1779929691405,59.82,74422.92,84.6,-0.02534,5e-05,1.25082]
[1779929692537,59.82,74422.92,84.6,-0.02534,5e-05,1.251]
[1779929693247,59.83,74422.65,84.6,-0.02536,5e-05,1.2517]
[1779929693701,59.83,74423.2,84.6,-0.02534,5e-05,1.25083]
[1779929696162,59.83,74422.23,84.6,-0.02539,5e-05,1.25306]
[1779929696856,59.83,74422.17,84.6,-0.0254,5e-05,1.25335]
[1779929697443,59.83,74422.17,84.6,-0.0254,5e-05,1.25335]
[1779929698567,59.84,74421.43,84.6,-0.02544,5e-05,1.25495]
[1779929698681,59.84,74421.3,84.6,-0.02545,5e-05,1.25538]
[1779929700091,59.84,74421.01,84.6,-0.02547,5e-05,1.25611]
[1779929700491,59.84,74421.01,84.6,-0.02547,5e-05,1.25611]
[1779929700954,59.84,74419.95,84.6,-0.02552,5e-05,1.25832]
[1779929701326,59.84,74419.95,84.6,-0.02552,5e-05,1.25832]
[1779929701504,59.84,74419.95,84.6,-0.02552,5e-05,1.25832]
[1779929701378,59.85,74413.7,84.6,-0.02582,5e-05,1.27055]
[1779929701691,59.85,74398.24,84.6,-0.02656,5e-05,1.30089]
[1779929703327,59.85,74390.01,84.6,-0.02697,5e-05,1.31727]
[1779929703741,59.85,74390.01,84.6,-0.02697,5e-05,1.31727]
[1779929704369,59.85,74390.01,84.6,-0.02697,5e-05,1.31727]
[1779929704713,59.85,74383.66,84.6,-0.02729,5e-05,1.33007]
[1779929705775,59.85,74383.66,84.6,-0.02729,5e-05,1.33007]
[1779929705793,59.85,74373.92,84.6,-0.02778,5e-05,1.34973]
[1779929706727,59.85,74369.38,84.6,-0.02801,5e-05,1.35895]
[1779929708779,59.85,74367.74,84.6,-0.02809,5e-05,1.36229]
[1779929708781,59.85,74367.74,84.6,-0.02809,5e-05,1.36229]
[1779929715790,59.85,74374.95,84.6,-0.02772,5e-05,1.34759]
[1779929718811,59.85,74379.87,84.6,-0.02748,5e-05,1.33776]
[1779929719818,59.85,74384.52,84.6,-0.02725,5e-05,1.32848]
[1779929722048,59.85,74387.47,84.6,-0.0271,5e-05,1.32264]
[1779929725860,59.86,74394.26,84.6,-0.02678,5e-05,1.30948]
[1779929729887,59.86,74400.82,84.6,-0.02647,5e-05,1.29692]
[1779929732909,59.87,74409.56,84.6,-0.02592,5e-05,1.27302]
[1779929736937,59.87,74416.53,84.6,-0.0256,5e-05,1.26017]
[1779929739078,59.88,74417.79,84.6,-0.02555,5e-05,1.25791]
[1779929744993,59.89,74420.27,84.6,-0.02546,5e-05,1.25436]
[1779929750031,59.9,74419.44,84.6,-0.02552,5e-05,1.25683]
[1779929753052,59.91,74410.79,84.6,-0.02594,5e-05,1.27404]
[1779929754059,59.91,74403.26,84.6,-0.02631,5e-05,1.28884]
[1779929756956,59.91,74402.6,84.6,-0.02634,5e-05,1.29037]
[1779929757249,59.91,74402.6,84.6,-0.02634,5e-05,1.29037]
[1779929761110,59.92,74388.45,84.6,-0.02705,5e-05,1.31882]
[1779929766144,59.92,74387.01,84.6,-0.02712,5e-05,1.32199]
[1779929769166,59.93,74379.83,84.6,-0.02749,5e-05,1.33654]
[1779929770173,59.93,74372.29,84.6,-0.02787,5e-05,1.35178]
[1779929773165,59.93,74372.23,84.6,-0.02787,5e-05,1.35193]
[1779929773578,59.93,74372.23,84.6,-0.02787,5e-05,1.35193]
[1779929779236,59.93,74363.96,84.6,-0.02829,5e-05,1.36878]
[1779929784271,59.93,74357.71,84.6,-0.02861,5e-05,1.38148]
[1779929785278,59.92,74352.99,84.6,-0.02885,5e-05,1.39118]
[1779929790322,59.92,74358.0,84.6,-0.02859,5e-05,1.38057]
[1779929791326,59.92,74359.46,84.6,-0.02837,5e-05,1.37009]
[1779929796361,59.92,74360.43,84.6,-0.02831,5e-05,1.368]
[1779929801396,59.92,74363.97,84.6,-0.02813,5e-05,1.36071]
[1779929806431,59.92,74362.14,84.6,-0.02822,5e-05,1.36441]
[1779929806815,59.92,74362.14,84.6,-0.02822,5e-05,1.36441]
[1779929812473,59.92,74363.4,84.6,-0.02816,5e-05,1.3618]
[1779929814020,59.92,74363.84,84.6,-0.02814,5e-05,1.3609]
[1779929816501,59.92,74372.18,84.6,-0.02771,5e-05,1.34401]
[1779929821536,59.92,74373.61,84.6,-0.02764,5e-05,1.34126]
[1779929826571,59.92,74377.97,84.6,-0.02743,5e-05,1.33269]
[1779929831606,59.93,74380.57,84.6,-0.02731,5e-05,1.32771]
[1779929836641,59.93,74380.48,84.6,-0.02732,5e-05,1.32815]
[1779929841676,59.93,74379.73,84.6,-0.02736,5e-05,1.32991]
[1779929846713,59.93,74376.46,84.6,-0.02753,5e-05,1.33669]
[1779929851748,59.94,74377.15,84.6,-0.02736,5e-05,1.32816]
[1779929856783,59.94,74378.16,84.6,-0.02731,5e-05,1.32642]
[1779929861818,59.94,74378.21,84.6,-0.02732,5e-05,1.32658]
[1779929866853,59.95,74378.8,84.6,-0.0273,5e-05,1.32567]
[1779929871891,59.95,74380.35,84.6,-0.02723,5e-05,1.32284]
[1779929873906,59.95,74389.84,84.6,-0.02676,5e-05,1.30412]
[1779929877933,59.96,74394.41,84.6,-0.02655,5e-05,1.2955]
[1779929882968,59.96,74393.8,84.6,-0.02659,5e-05,1.29722]
[1779929888012,59.97,74393.5,84.6,-0.02662,5e-05,1.29831]
[1779929891783,59.97,74393.55,84.6,-0.02662,5e-05,1.29841]
[1779929893039,59.98,74401.07,84.6,-0.02626,5e-05,1.28398]
[1779929896065,59.98,74413.32,84.6,-0.02569,5e-05,1.26061]
[1779929898576,59.98,74416.02,84.6,-0.02556,5e-05,1.25558]
[1779929904731,60.0,74419.97,84.6,-0.0254,5e-05,1.24908]
[1779929911166,60.01,74423.07,84.6,-0.02516,5e-05,1.23758]
[1779929914187,60.02,74428.18,84.6,-0.02494,5e-05,1.2285]
[1779929917208,60.03,74433.63,84.6,-0.0247,5e-05,1.21887]
[1779929918140,60.03,74433.63,84.6,-0.0247,5e-05,1.21887]
[1779929922243,60.05,74440.49,84.6,-0.02442,5e-05,1.20721]
[1779929924257,60.05,74447.68,84.6,-0.02411,4e-05,1.19436]
[1779929926271,60.06,74452.99,84.6,-0.02388,4e-05,1.18512]
[1779929928285,60.07,74447.43,84.6,-0.02414,4e-05,1.19593]
[1779929930302,60.07,74458.07,84.6,-0.02368,4e-05,1.1769]
[1779929934659,60.08,74460.63,84.6,-0.02359,4e-05,1.17312]
[1779929934709,60.08,74460.63,84.6,-0.02359,4e-05,1.17312]
[1779929940375,60.11,74463.01,84.6,-0.02354,4e-05,1.1709]
[1779929945410,60.13,74456.24,84.6,-0.02387,4e-05,1.18475]
[1779929947424,60.14,74448.45,84.6,-0.02423,4e-05,1.19967]
[1779929951013,60.15,74447.29,84.6,-0.0243,5e-05,1.20258]
[1779929951144,60.15,74447.29,84.6,-0.0243,5e-05,1.20258]
[1779929952142,60.15,74447.82,84.6,-0.02429,5e-05,1.20185]
[1779929952159,60.15,74447.82,84.6,-0.02429,5e-05,1.20185]
[1779929961522,60.18,74446.36,84.6,-0.02441,5e-05,1.20702]
[1779929966557,60.2,74450.22,84.6,-0.02427,4e-05,1.20105]
[1779929968571,60.21,74454.94,84.6,-0.02407,4e-05,1.19285]
[1779929969335,60.21,74454.94,84.6,-0.02407,4e-05,1.19285]
[1779929974616,60.23,74451.87,84.6,-0.02411,4e-05,1.19314]
[1779929978283,60.24,74451.75,84.6,-0.02413,4e-05,1.19415]
[1779929979853,60.24,74451.76,84.6,-0.02414,4e-05,1.1944]
[1779929979861,60.24,74451.76,84.6,-0.02414,4e-05,1.1944]
[1779929989721,60.27,74449.66,84.6,-0.02429,4e-05,1.20055]
[1779929991409,60.27,74450.35,84.6,-0.02426,4e-05,1.19952]
[1779929991434,60.27,74450.35,84.6,-0.02426,4e-05,1.19952]
[1779929991492,60.27,74450.35,84.6,-0.02426,4e-05,1.19952]
[1779929996770,60.29,74451.9,84.6,-0.02423,4e-05,1.19815]
[1779930001805,60.31,74456.92,84.6,-0.02403,4e-05,1.19014]
[1779930002812,60.31,74462.36,84.6,-0.0238,4e-05,1.18042]
[1779930003384,60.31,74462.36,84.6,-0.0238,4e-05,1.18042]
[1779930003819,60.32,74467.99,84.6,-0.02356,4e-05,1.17043]
[1779930005833,60.32,74462.57,84.6,-0.02381,4e-05,1.18088]
[1779930006840,60.33,74456.41,84.6,-0.02409,4e-05,1.19247]
[1779930009861,60.34,74451.41,84.6,-0.02433,4e-05,1.2025]
[1779930012916,60.35,74445.24,84.6,-0.02463,5e-05,1.2147]
[1779930012918,60.35,74445.24,84.6,-0.02463,5e-05,1.2147]
[1779930016913,60.36,74451.3,84.6,-0.02438,5e-05,1.20436]
[1779930020451,60.37,74449.72,84.6,-0.02446,5e-05,1.20777]
[1779930026933,60.39,74443.79,84.6,-0.02477,5e-05,1.22046]
[1779930032034,60.4,74442.67,84.6,-0.02472,5e-05,1.21687]
[1779930037481,60.42,74441.06,84.6,-0.02482,5e-05,1.22094]
[1779930037487,60.42,74441.06,84.6,-0.02482,5e-05,1.22094]
[1779930042102,60.43,74447.9,84.6,-0.02454,5e-05,1.20949]
[1779930047136,60.45,74451.18,84.6,-0.02442,5e-05,1.20461]
[1779930052171,60.47,74449.91,84.6,-0.02451,5e-05,1.20813]
[1779930054512,60.47,74450.68,84.6,-0.02448,5e-05,1.20694]
[1779930060227,60.49,74452.26,84.6,-0.02444,5e-05,1.20565]
[1779930065263,60.5,74450.62,84.6,-0.02455,5e-05,1.20983]
[1779930070298,60.52,74451.44,84.6,-0.02454,5e-05,1.20946]
[1779930071576,60.52,74451.44,84.6,-0.02454,5e-05,1.20946]
[1779930072312,60.53,74442.56,84.6,-0.02495,5e-05,1.22647]
[1779930075333,60.53,74434.91,84.6,-0.02532,5e-05,1.24145]
[1779930080368,60.54,74439.75,84.6,-0.02512,5e-05,1.23321]
[1779930080988,60.54,74439.75,84.6,-0.02512,5e-05,1.23321]
[1779930086410,60.56,74439.59,84.6,-0.02515,5e-05,1.23464]
[1779930088595,60.56,74439.46,84.6,-0.02516,5e-05,1.23508]
[1779930090438,60.57,74446.04,84.6,-0.02487,5e-05,1.2233]
[1779930090998,60.57,74446.04,84.6,-0.02487,5e-05,1.2233]
[1779930096480,60.59,74447.33,84.6,-0.02471,5e-05,1.21517]
[1779930101515,60.6,74446.67,84.6,-0.02477,5e-05,1.21746]
[1779930105626,60.61,74450.73,84.6,-0.0246,5e-05,1.21056]
[1779930107832,60.61,74450.93,84.6,-0.0246,5e-05,1.21064]
[1779930113600,60.63,74448.73,84.6,-0.02474,5e-05,1.21627]
[1779930114057,60.63,74448.73,84.6,-0.02474,5e-05,1.21627]
[1779930118635,60.65,74443.14,84.6,-0.02502,5e-05,1.22778]
[1779930119642,60.65,74438.57,84.6,-0.02524,5e-05,1.23656]
[1779930122656,60.66,74442.92,84.6,-0.02504,5e-05,1.22875]
[1779930127703,60.67,74447.59,84.6,-0.02486,5e-05,1.22124]
[1779930132738,60.68,74448.66,84.6,-0.02484,5e-05,1.22027]
[1779930137773,60.7,74450.33,84.6,-0.02478,5e-05,1.21821]
[1779930139722,60.7,74450.08,84.6,-0.0248,5e-05,1.21889]
[1779930141800,60.71,74439.37,84.6,-0.02531,5e-05,1.23956]
[1779930144821,60.72,74445.25,84.6,-0.02505,5e-05,1.22905]
[1779930149857,60.73,74446.14,84.6,-0.02503,5e-05,1.22834]
[1779930151871,60.73,74448.11,84.6,-0.02482,5e-05,1.218]
[1779930156751,60.74,74452.34,84.6,-0.02464,5e-05,1.21101]
[1779930161942,60.76,74451.16,84.6,-0.02473,5e-05,1.21445]
[1779930164965,60.77,74456.92,84.6,-0.02448,5e-05,1.20443]
[1779930170000,60.78,74462.45,84.6,-0.02426,4e-05,1.19541]
[1779930173781,60.79,74463.68,84.6,-0.02423,4e-05,1.19388]
[1779930179064,60.81,74460.53,84.6,-0.0244,4e-05,1.20112]
[1779930182085,60.82,74454.3,84.6,-0.0247,5e-05,1.21333]
[1779930183094,60.83,74440.71,84.6,-0.02533,5e-05,1.23894]
[1779930188129,60.84,74440.58,84.6,-0.02536,5e-05,1.24005]
[1779930191027,60.84,74440.66,84.6,-0.02536,5e-05,1.24005]
[1779930196187,60.86,74444.16,84.6,-0.02523,5e-05,1.23483]
[1779930198201,60.86,74449.89,84.6,-0.02497,5e-05,1.22448]
[1779930203236,60.87,74450.9,84.6,-0.02495,5e-05,1.22356]
[1779930208067,60.88,74451.16,84.6,-0.02495,5e-05,1.22366]
[1779930211292,60.89,74452.5,84.6,-0.02478,5e-05,1.21509]
[1779930216327,60.91,74453.36,84.6,-0.02477,5e-05,1.21456]
[1779930219348,60.92,74459.85,84.6,-0.02449,5e-05,1.20321]
[1779930221362,60.92,74465.27,84.6,-0.02426,4e-05,1.19373]
[1779930225241,60.93,74467.55,84.6,-0.02417,4e-05,1.19029]
[1779930230426,60.95,74465.79,84.6,-0.02429,4e-05,1.19496]
[1779930235461,60.97,74467.85,84.6,-0.02422,4e-05,1.19241]
[1779930240495,60.98,74471.85,84.6,-0.02407,4e-05,1.18636]
[1779930242262,60.99,74470.64,84.6,-0.02413,4e-05,1.18882]
[1779930247545,61.01,74470.26,84.6,-0.02419,4e-05,1.19098]
[1779930249559,61.01,74465.13,84.6,-0.02443,4e-05,1.20085]
[1779930252163,61.02,74463.93,84.6,-0.02449,4e-05,1.20328]
[1779930252189,61.02,74463.93,84.6,-0.02449,4e-05,1.20328]
[1779930252409,61.02,74463.99,84.6,-0.02449,4e-05,1.20339]
[1779930257615,61.04,74465.65,84.6,-0.02445,4e-05,1.20167]
[1779930262650,61.05,74466.07,84.6,-0.02446,4e-05,1.20203]
[1779930267811,61.06,74465.95,84.6,-0.02448,4e-05,1.20314]
[1779930273727,61.08,74465.63,84.6,-0.0244,4e-05,1.19828]
[1779930276748,61.09,74453.54,84.6,-0.02496,5e-05,1.22126]
[1779930277759,61.1,74447.91,84.6,-0.02523,5e-05,1.23193]
[1779930282794,61.11,74445.71,84.6,-0.02535,5e-05,1.23689]
[1779930284898,61.11,74444.6,84.6,-0.0254,5e-05,1.23914]
[1779930290850,61.12,74443.35,84.6,-0.02549,5e-05,1.24258]
[1779930291442,61.12,74443.35,84.6,-0.02549,5e-05,1.24258]
[1779930291489,61.12,74443.35,84.6,-0.02549,5e-05,1.24258]
[1779930296893,61.13,74446.79,84.6,-0.02535,5e-05,1.23707]
[1779930300922,61.14,74438.64,84.6,-0.02575,5e-05,1.25303]
[1779930301929,61.14,74438.64,84.6,-0.02575,5e-05,1.25303]
[1779930305105,61.15,74434.88,84.6,-0.02593,5e-05,1.26055]
[1779930305170,61.15,74423.42,84.6,-0.02648,5e-05,1.28258]
[1779930305383,61.15,74423.42,84.6,-0.02648,5e-05,1.28258]
[1779930305429,61.15,74423.42,84.6,-0.02648,5e-05,1.28258]
[1779930305961,61.15,74409.77,84.6,-0.02715,5e-05,1.30913]
[1779930307030,61.15,74416.27,84.6,-0.02683,5e-05,1.29652]
[1779930307291,61.15,74416.27,84.6,-0.02683,5e-05,1.29652]
[1779930307973,61.15,74424.11,84.6,-0.02645,5e-05,1.28145]
[1779930310249,61.15,74425.72,84.6,-0.02638,5e-05,1.27845]
[1779930316816,61.16,74428.25,84.6,-0.02628,5e-05,1.27431]
[1779930317036,61.16,74421.4,84.6,-0.02661,5e-05,1.28757]
[1779930318043,61.16,74412.94,84.6,-0.02702,5e-05,1.30405]
[1779930320057,61.17,74407.62,84.6,-0.02728,5e-05,1.31454]
[1779930325092,61.17,74404.19,84.6,-0.02745,5e-05,1.32139]
[1779930330127,61.17,74401.47,84.6,-0.02759,5e-05,1.32685]
[1779930335162,61.17,74401.46,84.6,-0.02745,5e-05,1.31956]
[1779930340197,61.17,74398.73,84.6,-0.02759,5e-05,1.32504]
[1779930345232,61.17,74396.85,84.6,-0.02768,5e-05,1.32883]
[1779930350268,61.17,74396.65,84.6,-0.02769,5e-05,1.32927]
[1779930353289,61.17,74389.91,84.6,-0.02803,5e-05,1.34266]
[1779930358324,61.17,74393.07,84.6,-0.02787,5e-05,1.33635]
[1779930362637,61.17,74391.41,84.7,-0.02795,5e-05,1.33963]
[1779930367963,61.17,74397.72,84.7,-0.02764,5e-05,1.32712]
[1779930369113,61.17,74397.42,84.7,-0.02765,5e-05,1.32773]
[1779930369500,61.17,74398.0,84.7,-0.02763,5e-05,1.3266]
[1779930374684,61.17,74402.41,84.7,-0.02741,5e-05,1.318]
[1779930380477,61.18,74399.27,84.7,-0.02757,5e-05,1.32438]
[1779930383499,61.18,74403.96,84.7,-0.02734,5e-05,1.31522]
[1779930385512,61.18,74408.48,84.7,-0.02712,5e-05,1.30646]
[1779930390282,61.18,74412.66,84.7,-0.02692,5e-05,1.29848]
[1779930391555,61.18,74417.75,84.7,-0.02653,5e-05,1.28151]
[1779930396592,61.19,74420.89,84.7,-0.02639,5e-05,1.27593]
[1779930401626,61.2,74419.44,84.7,-0.02648,5e-05,1.2792]
[1779930407315,61.2,74419.98,84.7,-0.02646,5e-05,1.27853]
[1779930407853,61.2,74420.77,84.7,-0.02642,5e-05,1.27711]
[1779930407889,61.2,74420.77,84.7,-0.02642,5e-05,1.27711]
[1779930414084,61.21,74422.9,84.7,-0.02634,5e-05,1.27361]
[1779930414099,61.21,74422.9,84.7,-0.02634,5e-05,1.27361]
[1779930420962,61.22,74426.86,84.7,-0.02617,5e-05,1.26681]
[1779930420965,61.22,74426.86,84.7,-0.02617,5e-05,1.26681]
[1779930422796,61.22,74430.04,84.7,-0.02602,5e-05,1.26099]
[1779930428819,61.23,74431.95,84.7,-0.02595,5e-05,1.25823]
[1779930431279,61.23,74431.94,84.7,-0.02596,5e-05,1.25838]
[1779930431549,61.24,74431.7,84.7,-0.02597,5e-05,1.25896]
[1779930432162,61.24,74431.7,84.7,-0.02597,5e-05,1.25896]
[1779930432215,61.24,74416.31,84.7,-0.02671,5e-05,1.28855]
[1779930432847,61.24,74408.62,84.7,-0.02709,5e-05,1.30354]
[1779930437882,61.24,74409.42,84.7,-0.02705,5e-05,1.30225]
[1779930440916,61.24,74407.57,84.7,-0.02715,5e-05,1.30595]
[1779930441140,61.24,74407.57,84.7,-0.02715,5e-05,1.30595]
[1779930441217,61.24,74413.54,84.7,-0.02686,5e-05,1.2944]
[1779930441723,61.24,74413.54,84.7,-0.02686,5e-05,1.2944]
[1779930441909,61.25,74418.82,84.7,-0.0266,5e-05,1.28426]
[1779930444931,61.25,74426.45,84.7,-0.02624,5e-05,1.26989]
[1779930445940,61.25,74432.32,84.7,-0.02597,5e-05,1.25882]
[1779930450974,61.26,74431.71,84.7,-0.02601,5e-05,1.26059]
[1779930456011,61.27,74431.61,84.7,-0.02589,5e-05,1.25418]
[1779930458443,61.27,74432.46,84.7,-0.02586,5e-05,1.25284]
[1779930459092,61.27,74432.46,84.7,-0.02586,5e-05,1.25284]
[1779930462427,61.28,74433.42,84.7,-0.02583,5e-05,1.25157]
[1779930463058,61.28,74426.44,84.7,-0.02616,5e-05,1.26495]
[1779930464381,61.28,74426.44,84.7,-0.02616,5e-05,1.26495]
[1779930464065,61.28,74420.32,84.7,-0.02645,5e-05,1.27677]
[1779930466079,61.28,74426.97,84.7,-0.02614,5e-05,1.26426]
[1779930471114,61.29,74429.44,84.7,-0.02604,5e-05,1.26015]
[1779930474339,61.29,74429.73,84.7,-0.02603,5e-05,1.25984]
[1779930475317,61.3,74422.35,84.7,-0.02639,5e-05,1.27415]
[1779930481184,61.3,74420.23,84.7,-0.0265,5e-05,1.27876]
[1779930486219,61.31,74418.91,84.7,-0.02658,5e-05,1.28173]
[1779930491254,61.31,74421.9,84.7,-0.02645,5e-05,1.27643]
[1779930492507,61.32,74422.03,84.7,-0.02644,5e-05,1.27627]
[1779930498304,61.32,74419.86,84.7,-0.02656,5e-05,1.28095]
[1779930499311,61.32,74413.21,84.7,-0.02688,5e-05,1.29386]
[1779930502332,61.33,74408.65,84.7,-0.02711,5e-05,1.30288]
[1779930506893,61.33,74408.23,84.7,-0.02713,5e-05,1.3039]
[1779930507059,61.33,74408.23,84.7,-0.02713,5e-05,1.3039]
[1779930511395,61.33,74409.88,84.7,-0.02691,5e-05,1.29355]
[1779930516430,61.34,74409.53,84.7,-0.02694,5e-05,1.29452]
[1779930518039,61.34,74408.42,84.7,-0.02699,5e-05,1.29673]
[1779930523479,61.34,74409.05,84.7,-0.02697,5e-05,1.29585]
[1779930528514,61.34,74409.07,84.7,-0.02698,5e-05,1.2961]
[1779930533548,61.35,74408.79,84.7,-0.027,5e-05,1.29699]
[1779930539591,61.35,74408.71,84.7,-0.02701,5e-05,1.29749]
[1779930544628,61.36,74407.62,84.7,-0.02707,5e-05,1.29982]
[1779930549663,61.36,74407.2,84.7,-0.0271,5e-05,1.30095]
[1779930552229,61.36,74407.2,84.7,-0.0271,5e-05,1.30095]
[1779930552630,61.36,74407.2,84.7,-0.0271,5e-05,1.30105]
[1779930557722,61.36,74408.63,84.7,-0.02704,5e-05,1.29858]
[1779930561754,61.37,74408.07,84.7,-0.02707,5e-05,1.29983]
[1779930562754,61.37,74401.04,84.7,-0.02742,5e-05,1.31364]
[1779930566517,61.37,74391.33,84.7,-0.02791,5e-05,1.33282]
[1779930566785,61.37,74378.11,84.7,-0.02858,5e-05,1.35917]
[1779930567790,61.37,74372.19,84.7,-0.02888,5e-05,1.37104]
[1779930573161,61.36,74371.23,84.7,-0.02877,5e-05,1.36507]
[1779930578310,61.36,74371.45,84.7,-0.02875,5e-05,1.36432]
[1779930581888,61.36,74379.7,84.7,-0.02832,5e-05,1.34748]
[1779930582894,61.36,74387.81,84.7,-0.02791,5e-05,1.33133]
[1779930588937,61.36,74387.99,84.7,-0.0279,5e-05,1.33097]
[1779930591494,61.36,74387.7,84.7,-0.02792,5e-05,1.33155]
[1779930591794,61.36,74387.84,84.7,-0.02791,5e-05,1.33127]
[1779930596993,61.36,74388.23,84.7,-0.02789,5e-05,1.33049]
[1779930602028,61.36,74387.7,84.7,-0.02792,5e-05,1.33155]
[1779930607062,61.36,74387.58,84.7,-0.02792,5e-05,1.33178]
[1779930612098,61.36,74386.72,84.7,-0.02797,5e-05,1.33347]
[1779930617133,61.36,74385.38,84.7,-0.02803,5e-05,1.3361]
[1779930622167,61.36,74384.91,84.7,-0.02805,5e-05,1.33699]
[1779930627203,61.36,74385.48,84.7,-0.02802,5e-05,1.33582]
[1779930631232,61.36,74402.67,84.7,-0.02702,5e-05,1.29461]
[1779930632238,61.36,74408.64,84.7,-0.02673,5e-05,1.28311]
[1779930637274,61.36,74409.31,84.7,-0.02671,5e-05,1.28221]
[1779930643316,61.37,74406.71,84.7,-0.02685,5e-05,1.28769]
[1779930648351,61.37,74407.72,84.7,-0.02681,5e-05,1.28609]
[1779930653386,61.38,74406.25,84.7,-0.02689,5e-05,1.28928]
[1779930658421,61.38,74407.74,84.7,-0.02682,5e-05,1.28673]
[1779930663455,61.39,74408.84,84.7,-0.02678,5e-05,1.28497]
[1779930666478,61.39,74400.9,84.7,-0.02717,5e-05,1.30057]
[1779930671513,61.39,74398.56,84.7,-0.02729,5e-05,1.30536]
[1779930676548,61.39,74395.25,84.7,-0.02746,5e-05,1.312]
[1779930681582,61.39,74388.91,84.7,-0.02778,5e-05,1.32458]
[1779930683597,61.39,74378.87,84.7,-0.02829,5e-05,1.34452]
[1779930684605,61.39,74373.72,84.7,-0.02855,5e-05,1.35482]
[1779930685612,61.39,74369.12,84.7,-0.02879,5e-05,1.36403]
[1779930686619,61.39,74363.92,84.7,-0.02906,5e-05,1.3745]
[1779930687520,61.39,74363.92,84.7,-0.02906,5e-05,1.3745]
[1779930692661,61.39,74363.43,84.7,-0.02892,5e-05,1.36734]
[1779930693723,61.39,74363.43,84.7,-0.02892,5e-05,1.36734]
[1779930697696,61.38,74369.53,84.7,-0.02859,5e-05,1.35471]
[1779930698703,61.38,74378.53,84.7,-0.02813,5e-05,1.33662]
[1779930703739,61.38,74378.29,84.7,-0.02814,5e-05,1.33703]
[1779930705755,61.38,74383.89,84.7,-0.02786,5e-05,1.3259]
[1779930707895,61.38,74385.58,84.7,-0.02777,5e-05,1.32257]
[1779930707925,61.38,74385.58,84.7,-0.02777,5e-05,1.32257]
[1779930708776,61.38,74391.18,84.7,-0.02749,5e-05,1.31158]
[1779930710792,61.38,74398.12,84.7,-0.02715,5e-05,1.29809]
[1779930715827,61.39,74400.26,84.7,-0.02705,5e-05,1.29421]
[1779930717935,61.39,74400.23,84.7,-0.02706,5e-05,1.29433]
[1779930721064,61.39,74401.03,84.7,-0.02702,5e-05,1.29295]
[1779930723024,61.39,74400.8,84.7,-0.02704,5e-05,1.29352]
[1779930725013,61.39,74401.31,84.7,-0.02701,5e-05,1.29265]
[1779930728312,61.39,74399.1,84.7,-0.02713,5e-05,1.29711]
[1779930731309,61.4,74399.43,84.7,-0.02711,5e-05,1.29664]
[1779930731808,61.4,74399.24,84.7,-0.02713,5e-05,1.29706]
[1779930735721,61.4,74394.82,84.7,-0.02735,5e-05,1.30588]
[1779930735798,61.4,74394.82,84.7,-0.02735,5e-05,1.30588]
[1779930736034,61.4,74394.82,84.7,-0.02735,5e-05,1.30588]
[1779930738991,61.4,74386.99,84.7,-0.02774,5e-05,1.32134]
[1779930741005,61.4,74381.84,84.7,-0.028,5e-05,1.33153]
[1779930746040,61.4,74378.64,84.7,-0.02816,5e-05,1.33782]
[1779930751075,61.4,74380.55,84.7,-0.02791,5e-05,1.32642]
[1779930756110,61.4,74379.4,84.7,-0.02797,5e-05,1.32869]
[1779930761145,61.4,74379.15,84.7,-0.02798,5e-05,1.32917]
[1779930766180,61.4,74378.19,84.7,-0.02803,5e-05,1.33106]
[1779930771215,61.4,74379.26,84.7,-0.02798,5e-05,1.32892]
[1779930776249,61.4,74378.85,84.7,-0.028,5e-05,1.32972]
[1779930781286,61.4,74380.87,84.7,-0.0279,5e-05,1.32573]
[1779930786321,61.4,74380.73,84.7,-0.0279,5e-05,1.32602]
[1779930788335,61.4,74375.66,84.7,-0.02816,5e-05,1.33608]
[1779930789342,61.4,74364.29,84.7,-0.02874,5e-05,1.35882]
[1779930793373,61.4,74358.73,84.7,-0.02902,5e-05,1.36982]
[1779930794217,61.4,74358.73,84.7,-0.02902,5e-05,1.36982]
[1779930794382,61.39,74354.07,84.7,-0.02927,5e-05,1.37921]
[1779930796824,61.39,74350.79,84.7,-0.02943,5e-05,1.38572]
[1779930798410,61.39,74343.32,84.7,-0.02983,5e-05,1.40083]
[1779930799824,61.37,74341.88,84.7,-0.02987,5e-05,1.40256]
[1779930805459,61.29,74342.41,84.7,-0.02966,5e-05,1.39436]
[1779930810494,61.24,74340.17,84.7,-0.02969,5e-05,1.39531]
[1779930815529,61.18,74336.33,84.7,-0.02962,5e-05,1.39094]
[1779930820564,61.18,74338.69,84.7,-0.02948,5e-05,1.38559]
[1779930825599,61.17,74338.76,84.7,-0.02947,5e-05,1.38498]
[1779930830634,61.17,74336.34,84.7,-0.02958,5e-05,1.38948]
[1779930835669,61.16,74336.12,84.7,-0.02958,5e-05,1.38944]
[1779930839697,61.16,74341.14,84.7,-0.02931,5e-05,1.37878]
[1779930841723,61.15,74346.74,84.7,-0.02901,5e-05,1.36719]
[1779930846759,61.15,74350.4,84.7,-0.02881,5e-05,1.35948]
[1779930851794,61.15,74355.81,84.7,-0.02852,5e-05,1.34834]
[1779930852635,61.15,74355.81,84.7,-0.02852,5e-05,1.34834]
[1779930852880,61.15,74356.06,84.7,-0.02851,5e-05,1.34779]
[1779930858843,61.14,74356.26,84.7,-0.02849,5e-05,1.34725]
[1779930865892,61.14,74357.12,84.7,-0.02844,5e-05,1.34533]
[1779930871933,61.14,74356.63,84.7,-0.02832,5e-05,1.33857]
[1779930876975,61.14,74353.01,84.7,-0.0285,5e-05,1.34575]
[1779930882009,61.14,74355.16,84.7,-0.02839,5e-05,1.34134]
[1779930887045,61.14,74355.62,84.7,-0.02836,5e-05,1.34035]
[1779930891802,61.14,74355.71,84.7,-0.02836,5e-05,1.34013]
[1779930891823,61.14,74355.71,84.7,-0.02836,5e-05,1.34013]
[1779930894095,61.14,74361.0,84.7,-0.02808,5e-05,1.32951]
[1779930899130,61.14,74359.44,84.7,-0.02816,5e-05,1.33263]
[1779930904165,61.14,74360.57,84.7,-0.02811,5e-05,1.33038]
[1779930907186,61.14,74354.88,84.7,-0.0284,5e-05,1.34177]
[1779930912227,61.14,74354.2,84.7,-0.02843,5e-05,1.34305]
[1779930913233,61.13,74346.5,84.7,-0.02883,5e-05,1.35856]
[1779930914241,61.13,74339.01,84.7,-0.02922,5e-05,1.37375]
[1779930915970,61.13,74336.49,84.7,-0.02935,5e-05,1.37884]
[1779930921290,61.13,74331.72,84.7,-0.02959,5e-05,1.38815]
[1779930926326,61.12,74331.23,84.7,-0.02961,5e-05,1.38869]
[1779930931362,61.12,74332.44,84.7,-0.02938,5e-05,1.37798]
[1779930934383,61.11,74322.51,84.7,-0.0299,5e-05,1.39818]
[1779930936397,61.11,74318.0,84.7,-0.03014,5e-05,1.40731]
[1779930937250,61.11,74318.0,84.7,-0.03014,5e-05,1.40731]
[1779930938411,61.11,74311.08,84.7,-0.03051,5e-05,1.4215]
[1779930943446,61.1,74310.28,84.7,-0.03053,5e-05,1.42241]
[1779930946269,61.09,74310.31,84.7,-0.03053,5e-05,1.42219]
[1779930951502,61.08,74317.58,84.7,-0.0301,5e-05,1.40596]
[1779930956536,61.07,74318.43,84.7,-0.03004,5e-05,1.40358]
[1779930959558,61.07,74312.95,84.7,-0.03033,5e-05,1.41463]
[1779930963586,61.06,74317.73,84.7,-0.03006,5e-05,1.40412]
[1779930968621,61.06,74321.54,84.7,-0.02984,5e-05,1.39567]
[1779930971641,61.05,74327.23,84.7,-0.02952,5e-05,1.38362]
[1779930976676,61.05,74327.33,84.7,-0.02951,5e-05,1.383]
[1779930978961,61.05,74327.48,84.7,-0.0295,5e-05,1.38252]
[1779930980106,61.04,74325.99,84.7,-0.02957,5e-05,1.38551]
[1779930982233,61.04,74322.78,84.7,-0.02974,5e-05,1.39195]
[1779930982358,61.04,74322.78,84.7,-0.02974,5e-05,1.39195]
[1779930982376,61.04,74322.78,84.7,-0.02974,5e-05,1.39195]
[1779930982719,61.04,74316.2,84.7,-0.03009,5e-05,1.4055]
[1779930984734,61.05,74311.29,84.7,-0.03038,5e-05,1.41653]
[1779930989350,61.07,74308.46,84.7,-0.03057,5e-05,1.42393]
[1779930989376,61.07,74308.46,84.7,-0.03057,5e-05,1.42393]
[1779930989769,61.07,74308.22,84.7,-0.0306,5e-05,1.4248]
[1779930991784,61.07,74309.13,84.7,-0.03038,5e-05,1.41471]
[1779930996356,61.06,74308.18,84.7,-0.03042,5e-05,1.41613]
[1779930997332,61.06,74307.83,84.7,-0.03043,5e-05,1.41673]
[1779930997356,61.06,74307.83,84.7,-0.03043,5e-05,1.41673]
[1779930997769,61.06,74307.83,84.7,-0.03043,5e-05,1.41673]
[1779930999356,61.06,74303.41,84.7,-0.03067,6e-05,1.42572]
[1779931000608,61.06,74302.8,84.7,-0.0307,6e-05,1.42685]
[1779931001134,61.05,74302.23,84.7,-0.03072,6e-05,1.4279]
[1779931001922,61.05,74302.23,84.7,-0.03072,6e-05,1.4279]
[1779931001865,61.05,74274.61,84.7,-0.03228,6e-05,1.48678]
[1779931002311,61.05,74274.61,84.7,-0.03228,6e-05,1.48678]
[1779931002872,61.05,74268.72,84.7,-0.03262,6e-05,1.49943]
[1779931003635,61.05,74268.72,84.7,-0.03262,6e-05,1.49943]
[1779931003879,61.05,74256.32,84.7,-0.03335,6e-05,1.52692]
[1779931008914,60.9,74254.71,84.7,-0.0331,6e-05,1.51754]
[1779931013951,60.85,74256.77,84.7,-0.03287,6e-05,1.50884]
[1779931016693,60.84,74255.89,84.7,-0.03291,6e-05,1.51019]
[1779931016972,60.84,74255.93,84.7,-0.0329,6e-05,1.50981]
[1779931022007,60.85,74256.63,84.7,-0.03289,6e-05,1.50943]
[1779931024121,60.86,74256.7,84.7,-0.03289,6e-05,1.50974]
[1779931024147,60.86,74256.7,84.7,-0.03289,6e-05,1.50974]
[1779931024248,60.86,74254.59,84.7,-0.03302,6e-05,1.51462]
[1779931026036,60.86,74243.91,84.7,-0.03365,6e-05,1.53799]
[1779931027128,60.86,74243.91,84.7,-0.03365,6e-05,1.53799]
[1779931027838,60.86,74243.91,84.7,-0.03365,6e-05,1.53799]
[1779931027937,60.81,74237.28,84.7,-0.03395,6e-05,1.5491]
[1779931028379,60.81,74237.28,84.7,-0.03395,6e-05,1.5491]
[1779931028383,60.77,74246.49,84.7,-0.0333,6e-05,1.52501]
[1779931029252,60.77,74246.49,84.7,-0.0333,6e-05,1.52501]
[1779931029329,60.77,74248.08,84.7,-0.03321,6e-05,1.52169]
[1779931035100,60.75,74246.39,84.7,-0.03327,6e-05,1.52357]
[1779931036458,60.75,74246.39,84.7,-0.03327,6e-05,1.52357]
[1779931036571,60.75,74246.39,84.7,-0.03327,6e-05,1.52357]
[1779931036606,60.75,74246.23,84.7,-0.03327,6e-05,1.52361]
[1779931037070,60.75,74246.23,84.7,-0.03327,6e-05,1.52361]
[1779931037114,60.75,74238.98,84.7,-0.0337,6e-05,1.53996]
[1779931038121,60.77,74231.98,84.7,-0.03418,6e-05,1.55749]
[1779931039128,60.79,74226.78,84.7,-0.03453,6e-05,1.57076]
[1779931041211,60.8,74223.87,84.7,-0.03475,6e-05,1.57867]
[1779931041229,60.8,74223.87,84.7,-0.03475,6e-05,1.57867]
[1779931041725,60.82,74211.26,84.7,-0.03556,6e-05,1.60868]
[1779931042150,60.82,74205.85,84.7,-0.03592,6e-05,1.62185]
[1779931045615,60.84,74207.23,84.7,-0.03586,6e-05,1.61958]
[1779931047203,60.85,74212.26,84.7,-0.03559,6e-05,1.60962]
[1779931048215,60.85,74212.26,84.7,-0.03559,6e-05,1.60962]
[1779931050243,60.87,74217.12,84.7,-0.03532,6e-05,1.5998]
[1779931050470,60.87,74217.12,84.7,-0.03532,6e-05,1.5998]
[1779931050499,60.87,74217.12,84.7,-0.03532,6e-05,1.5998]
[1779931050600,60.87,74218.84,84.7,-0.03521,6e-05,1.59595]
[1779931051173,60.87,74218.84,84.7,-0.03521,6e-05,1.59595]
[1779931051231,60.87,74220.86,84.7,-0.0349,6e-05,1.58251]
[1779931055019,60.87,74223.31,84.7,-0.03476,6e-05,1.57715]
[1779931055260,60.87,74230.8,84.7,-0.03431,6e-05,1.56045]
[1779931058285,60.86,74235.27,84.7,-0.03401,6e-05,1.54929]
[1779931060299,60.85,74240.62,84.7,-0.03367,6e-05,1.5366]
[1779931062313,60.84,74245.34,84.7,-0.03337,6e-05,1.52543]
[1779931064329,60.83,74230.8,84.7,-0.03422,6e-05,1.55727]
[1779931065336,60.83,74222.74,84.7,-0.0347,6e-05,1.57511]
[1779931066414,60.83,74222.74,84.7,-0.0347,6e-05,1.57511]
[1779931066515,60.82,74220.76,84.7,-0.03482,6e-05,1.57919]
[1779931067350,60.83,74214.71,84.7,-0.03519,6e-05,1.59311]
[1779931068789,60.83,74202.81,84.7,-0.03594,6e-05,1.62058]
[1779931069846,60.83,74202.81,84.7,-0.03594,6e-05,1.62058]
[1779931069867,60.83,74189.65,84.7,-0.03679,6e-05,1.6517]
[1779931070673,60.77,74184.99,84.7,-0.03696,6e-05,1.65753]
[1779931071494,60.77,74184.99,84.7,-0.03696,6e-05,1.65753]
[1779931071787,60.77,74184.99,84.7,-0.03696,6e-05,1.65753]
[1779931072022,60.71,74173.28,84.7,-0.03758,7e-05,1.68009]
[1779931072396,60.71,74160.04,84.7,-0.03846,7e-05,1.71173]
[1779931073493,60.71,74160.04,84.7,-0.03846,7e-05,1.71173]
[1779931073553,60.71,74138.5,84.7,-0.03992,7e-05,1.76404]
[1779931074938,60.71,74115.58,84.7,-0.04153,7e-05,1.82081]
[1779931075189,60.71,74115.58,84.7,-0.04153,7e-05,1.82081]
[1779931075976,60.71,74082.73,84.7,-0.04392,7e-05,1.90428]
[1779931076259,60.71,74082.73,84.7,-0.04392,7e-05,1.90428]
[1779931076523,60.71,74082.73,84.7,-0.04392,7e-05,1.90428]
[1779931076614,60.71,74082.73,84.7,-0.04392,7e-05,1.90428]
[1779931076971,60.7,74083.4,84.7,-0.04386,7e-05,1.90212]
[1779931077148,60.7,74083.4,84.7,-0.04386,7e-05,1.90212]
[1779931077637,60.7,74083.4,84.7,-0.04386,7e-05,1.90212]
[1779931077813,60.7,74083.4,84.7,-0.04386,7e-05,1.90212]
[1779931078040,60.7,74072.68,84.7,-0.04465,8e-05,1.92943]
[1779931079789,60.69,74066.18,84.7,-0.04511,8e-05,1.94551]
[1779931080816,60.68,74061.17,84.7,-0.04548,8e-05,1.9582]
[1779931081849,60.68,74061.17,84.7,-0.04548,8e-05,1.9582]
[1779931082042,60.68,74061.17,84.7,-0.04548,8e-05,1.9582]
[1779931082053,60.68,74061.17,84.7,-0.04548,8e-05,1.9582]
[1779931082123,60.67,74053.3,84.7,-0.04608,8e-05,1.97851]
[1779931082463,60.67,74053.3,84.7,-0.04608,8e-05,1.97851]
[1779931082485,60.67,74053.3,84.7,-0.04608,8e-05,1.97851]
[1779931082899,60.67,74053.3,84.7,-0.04608,8e-05,1.97851]
[1779931082914,60.67,74053.3,84.7,-0.04608,8e-05,1.97851]
[1779931083082,60.67,74053.3,84.7,-0.04608,8e-05,1.97851]
[1779931083079,60.67,74082.79,84.7,-0.04381,7e-05,1.90069]
[1779931083327,60.67,74082.79,84.7,-0.04381,7e-05,1.90069]
[1779931083340,60.67,74082.79,84.7,-0.04381,7e-05,1.90069]
[1779931083759,60.67,74082.79,84.7,-0.04381,7e-05,1.90069]
[1779931083788,60.67,74082.79,84.7,-0.04381,7e-05,1.90069]
[1779931083886,60.67,74082.79,84.7,-0.04381,7e-05,1.90069]
[1779931083908,60.67,74082.79,84.7,-0.04381,7e-05,1.90069]
[1779931084115,60.67,74082.79,84.7,-0.04381,7e-05,1.90069]
[1779931083979,60.62,74099.44,84.7,-0.04247,7e-05,1.85386]
[1779931084320,60.62,74099.44,84.7,-0.04247,7e-05,1.85386]
[1779931084335,60.62,74099.44,84.7,-0.04247,7e-05,1.85386]
[1779931084751,60.62,74099.44,84.7,-0.04247,7e-05,1.85386]
[1779931084759,60.62,74099.44,84.7,-0.04247,7e-05,1.85386]
[1779931085169,60.62,74099.44,84.7,-0.04247,7e-05,1.85386]
[1779931085177,60.62,74095.61,84.7,-0.04274,7e-05,1.86329]
[1779931085587,60.62,74095.61,84.7,-0.04274,7e-05,1.86329]
[1779931085594,60.62,74095.61,84.7,-0.04274,7e-05,1.86329]
[1779931086029,60.62,74095.61,84.7,-0.04274,7e-05,1.86329]
[1779931086072,60.62,74100.09,84.7,-0.0424,7e-05,1.85152]
[1779931086440,60.62,74100.09,84.7,-0.0424,7e-05,1.85152]
[1779931086448,60.62,74100.09,84.7,-0.0424,7e-05,1.85152]
[1779931086896,60.62,74100.09,84.7,-0.0424,7e-05,1.85152]
[1779931086904,60.62,74100.09,84.7,-0.0424,7e-05,1.85152]
[1779931086959,60.61,74107.38,84.7,-0.04187,7e-05,1.83271]
[1779931087329,60.61,74107.38,84.7,-0.04187,7e-05,1.83271]
[1779931087338,60.61,74107.38,84.7,-0.04187,7e-05,1.83271]
[1779931087766,60.61,74107.38,84.7,-0.04187,7e-05,1.83271]
[1779931087779,60.61,74107.38,84.7,-0.04187,7e-05,1.83271]
[1779931088107,60.61,74107.38,84.7,-0.04187,7e-05,1.83271]
[1779931088183,60.61,74109.14,84.7,-0.04173,7e-05,1.82796]
[1779931088193,60.61,74109.14,84.7,-0.04173,7e-05,1.82796]
[1779931088616,60.61,74109.14,84.7,-0.04173,7e-05,1.82796]
[1779931088624,60.61,74109.14,84.7,-0.04173,7e-05,1.82796]
[1779931089060,60.61,74109.14,84.7,-0.04173,7e-05,1.82796]
[1779931089069,60.61,74109.14,84.7,-0.04173,7e-05,1.82796]
[1779931089162,60.6,74113.67,84.7,-0.0414,7e-05,1.81627]
[1779931089500,60.6,74113.67,84.7,-0.0414,7e-05,1.81627]
[1779931089519,60.6,74113.67,84.7,-0.0414,7e-05,1.81627]
[1779931089942,60.6,74113.67,84.7,-0.0414,7e-05,1.81627]
[1779931089954,60.6,74113.67,84.7,-0.0414,7e-05,1.81627]
[1779931090365,60.6,74115.51,84.7,-0.04126,7e-05,1.81138]
[1779931090374,60.6,74115.51,84.7,-0.04126,7e-05,1.81138]
[1779931090784,60.6,74115.51,84.7,-0.04126,7e-05,1.81138]
[1779931090797,60.6,74115.51,84.7,-0.04126,7e-05,1.81138]
[1779931090809,60.6,74128.28,84.7,-0.04035,7e-05,1.77929]
[1779931091215,60.6,74128.28,84.7,-0.04035,7e-05,1.77929]
[1779931091227,60.6,74128.28,84.7,-0.04035,7e-05,1.77929]
[1779931091647,60.6,74128.28,84.7,-0.04035,7e-05,1.77929]
[1779931091878,60.6,74128.28,84.7,-0.04035,7e-05,1.77929]
[1779931092082,60.6,74128.28,84.7,-0.04035,7e-05,1.77929]
[1779931092107,60.6,74128.28,84.7,-0.04035,7e-05,1.77929]
[1779931092153,60.6,74143.22,84.7,-0.03931,7e-05,1.74233]
[1779931092506,60.6,74143.22,84.7,-0.03931,7e-05,1.74233]
[1779931092514,60.6,74143.22,84.7,-0.03931,7e-05,1.74233]
[1779931092932,60.6,74143.22,84.7,-0.03931,7e-05,1.74233]
[1779931092940,60.6,74143.22,84.7,-0.03931,7e-05,1.74233]
[1779931093035,60.59,74162.26,84.7,-0.03803,7e-05,1.6961]
[1779931093351,60.59,74162.26,84.7,-0.03803,7e-05,1.6961]
[1779931093363,60.59,74162.26,84.7,-0.03803,7e-05,1.6961]
[1779931093795,60.59,74162.26,84.7,-0.03803,7e-05,1.6961]
[1779931093817,60.59,74162.26,84.7,-0.03803,7e-05,1.6961]
[1779931093873,60.59,74171.18,84.7,-0.03743,7e-05,1.67473]
[1779931094227,60.59,74171.18,84.7,-0.03743,7e-05,1.67473]
[1779931094235,60.59,74171.18,84.7,-0.03743,7e-05,1.67473]
[1779931094401,60.59,74171.18,84.7,-0.03743,7e-05,1.67473]
[1779931094429,60.59,74171.18,84.7,-0.03743,7e-05,1.67473]
[1779931094660,60.59,74171.18,84.7,-0.03743,7e-05,1.67473]
[1779931094673,60.59,74171.18,84.7,-0.03743,7e-05,1.67473]
[1779931094705,60.59,74171.18,84.8,-0.03743,7e-05,1.67473]
[1779931095001,60.59,74171.18,84.8,-0.03743,7e-05,1.67473]
[1779931095424,60.59,74174.14,84.8,-0.03724,7e-05,1.66767]
[1779931095637,60.59,74175.07,84.8,-0.03718,7e-05,1.66544]
[1779931096522,60.59,74175.07,84.8,-0.03718,7e-05,1.66544]
[1779931096584,60.59,74175.07,84.8,-0.03718,7e-05,1.66544]
[1779931096644,60.59,74191.29,84.8,-0.03612,6e-05,1.62681]
[1779931098658,60.58,74196.91,84.8,-0.03573,6e-05,1.61277]
[1779931099665,60.57,74203.79,84.8,-0.03529,6e-05,1.59642]
[1779931101189,60.57,74203.79,84.8,-0.03529,6e-05,1.59642]
[1779931104138,60.56,74209.55,84.8,-0.0349,6e-05,1.58194]
[1779931104256,60.55,74213.46,84.8,-0.03464,6e-05,1.57261]
[1779931105362,60.55,74216.34,84.8,-0.03445,6e-05,1.56566]
[1779931109739,60.52,74229.73,84.8,-0.03359,6e-05,1.53358]
[1779931113029,60.52,74227.63,84.8,-0.03353,6e-05,1.52939]
[1779931114772,60.5,74243.61,84.8,-0.03256,6e-05,1.49301]
[1779931115722,60.5,74243.61,84.8,-0.03256,6e-05,1.49301]
[1779931115779,60.5,74253.24,84.8,-0.03199,6e-05,1.47168]
[1779931116983,60.5,74253.24,84.8,-0.03199,6e-05,1.47168]
[1779931117793,60.5,74261.64,84.8,-0.0315,6e-05,1.45304]
[1779931118392,60.5,74261.64,84.8,-0.0315,6e-05,1.45304]
[1779931119555,60.49,74265.97,84.8,-0.03124,6e-05,1.44353]
[1779931121610,60.49,74269.58,84.8,-0.03103,6e-05,1.43546]
[1779931121611,60.49,74269.58,84.8,-0.03103,6e-05,1.43546]
[1779931125849,60.48,74262.41,84.8,-0.03142,6e-05,1.45006]
[1779931126633,60.48,74262.41,84.8,-0.03142,6e-05,1.45006]
[1779931126856,60.48,74257.0,84.8,-0.03172,6e-05,1.46157]
[1779931129254,60.47,74252.81,84.8,-0.03195,6e-05,1.47025]
[1779931134912,60.46,74253.89,84.8,-0.03185,6e-05,1.46658]
[1779931139278,60.45,74253.3,84.8,-0.03187,6e-05,1.46701]
[1779931139801,60.45,74253.3,84.8,-0.03187,6e-05,1.46701]
[1779931142292,60.44,74248.73,84.8,-0.03211,6e-05,1.47631]
[1779931142971,60.44,74237.3,84.8,-0.03278,6e-05,1.5012]
[1779931145993,60.43,74232.8,84.8,-0.03302,6e-05,1.51034]
[1779931147000,60.42,74239.77,84.8,-0.0326,6e-05,1.49464]
[1779931150022,60.41,74246.24,84.8,-0.0322,6e-05,1.47965]
[1779931152254,60.41,74246.93,84.8,-0.03215,6e-05,1.47766]
[1779931152353,60.41,74246.93,84.8,-0.03215,6e-05,1.47766]
[1779931153059,60.4,74264.05,84.8,-0.03116,6e-05,1.44033]
[1779931156098,60.4,74269.23,84.8,-0.03086,6e-05,1.42875]
[1779931158097,60.4,74275.18,84.8,-0.03052,6e-05,1.4158]
[1779931162125,60.39,74267.94,84.8,-0.03091,6e-05,1.43071]
[1779931166153,60.38,74263.1,84.8,-0.03116,6e-05,1.44044]
[1779931167160,60.38,74250.47,84.8,-0.03188,6e-05,1.46759]
[1779931171188,60.37,74255.83,84.8,-0.03139,6e-05,1.44711]
[1779931172194,60.37,74260.32,84.8,-0.03113,6e-05,1.43723]
[1779931177230,60.36,74259.09,84.8,-0.03118,6e-05,1.43907]
[1779931181258,60.35,74253.13,84.8,-0.0315,6e-05,1.45127]
[1779931185286,60.34,74237.14,84.8,-0.03241,6e-05,1.48541]
[1779931186595,60.34,74237.14,84.8,-0.03241,6e-05,1.48541]
[1779931186649,60.34,74227.66,84.8,-0.03296,6e-05,1.50594]
[1779931188910,60.34,74230.09,84.8,-0.03281,6e-05,1.50055]
[1779931189341,60.33,74229.97,84.8,-0.03281,6e-05,1.50026]
[1779931189989,60.33,74229.97,84.8,-0.03281,6e-05,1.50026]
[1779931190068,60.33,74222.84,84.8,-0.03322,6e-05,1.51585]
[1779931192066,60.33,74221.88,84.8,-0.03328,6e-05,1.51799]
[1779931195424,60.31,74228.08,84.8,-0.03287,6e-05,1.50276]
[1779931200395,60.29,74232.65,84.8,-0.03256,6e-05,1.49106]
[1779931201402,60.29,74238.41,84.8,-0.03222,6e-05,1.47813]
[1779931205430,60.28,74233.6,84.8,-0.03247,6e-05,1.4878]
[1779931206881,60.28,74233.6,84.8,-0.03247,6e-05,1.4878]
[1779931212391,60.26,74230.82,84.8,-0.0326,6e-05,1.49241]
[1779931214961,60.25,74227.31,84.8,-0.03279,6e-05,1.49968]
[1779931215973,60.25,74225.96,84.8,-0.03287,6e-05,1.50241]
[1779931216516,60.24,74217.11,84.8,-0.03338,6e-05,1.5216]
[1779931217523,60.24,74209.67,84.8,-0.03382,6e-05,1.53804]
[1779931222559,60.22,74210.11,84.8,-0.03375,6e-05,1.53538]
[1779931225579,60.21,74204.41,84.8,-0.03407,6e-05,1.54728]
[1779931230616,60.19,74209.91,84.8,-0.03369,6e-05,1.53311]
[1779931231624,60.18,74211.89,84.8,-0.03339,6e-05,1.52008]
[1779931234139,60.17,74218.48,84.8,-0.03298,6e-05,1.50474]
[1779931235524,60.17,74222.27,84.8,-0.03275,6e-05,1.49604]
[1779931240686,60.15,74217.25,84.8,-0.03301,6e-05,1.50564]
[1779931242699,60.15,74221.93,84.8,-0.03271,6e-05,1.49469]
[1779931245721,60.14,74215.22,84.8,-0.03309,6e-05,1.50885]
[1779931246728,60.13,74206.55,84.8,-0.03361,6e-05,1.52803]
[1779931251763,60.12,74207.11,84.8,-0.03353,6e-05,1.52522]
[1779931254785,60.1,74211.62,84.8,-0.03324,6e-05,1.5142]
[1779931255791,60.1,74218.29,84.8,-0.03283,6e-05,1.49902]
[1779931260826,60.09,74215.45,84.8,-0.03296,6e-05,1.50403]
[1779931261837,60.08,74211.0,84.8,-0.03322,6e-05,1.51371]
[1779931266872,60.07,74210.86,84.8,-0.03319,6e-05,1.51261]
[1779931271907,60.05,74207.21,84.8,-0.03338,6e-05,1.51936]
[1779931274772,60.05,74207.21,84.8,-0.03338,6e-05,1.51936]
[1779931274775,60.05,74207.21,84.8,-0.03338,6e-05,1.51936]
[1779931274930,60.04,74202.05,84.8,-0.03367,6e-05,1.53011]
[1779931276124,60.04,74202.05,84.8,-0.03367,6e-05,1.53011]
[1779931278264,60.03,74197.12,84.8,-0.03395,6e-05,1.54063]
[1779931284001,60.0,74204.82,84.8,-0.03342,6e-05,1.52094]
[1779931286745,60.0,74204.0,84.8,-0.03345,6e-05,1.52218]
[1779931286948,60.0,74204.0,84.8,-0.03345,6e-05,1.52218]
[1779931287368,60.0,74204.0,84.8,-0.03345,6e-05,1.52218]
[1779931297093,59.96,74206.39,84.8,-0.03305,6e-05,1.50535]
[1779931302133,59.94,74207.18,84.8,-0.03297,6e-05,1.50224]
[1779931307189,59.93,74205.5,84.8,-0.03304,6e-05,1.50494]
[1779931307208,59.93,74199.85,84.8,-0.03338,6e-05,1.51736]
[1779931310016,59.92,74196.64,84.8,-0.03356,6e-05,1.52401]
[1779931310220,59.92,74196.64,84.8,-0.03356,6e-05,1.52401]
[1779931310235,59.92,74191.0,84.8,-0.0339,6e-05,1.53649]
[1779931310536,59.92,74191.0,84.8,-0.0339,6e-05,1.53649]
[1779931311335,59.91,74162.87,84.8,-0.03565,6e-05,1.60106]
[1779931311419,59.91,74162.87,84.8,-0.03565,6e-05,1.60106]
[1779931311451,59.91,74162.87,84.8,-0.03565,6e-05,1.60106]
[1779931312205,59.91,74155.48,84.8,-0.03612,6e-05,1.61798]
[1779931313745,59.9,74153.81,84.8,-0.03621,7e-05,1.62146]
[1779931313751,59.9,74153.81,84.8,-0.03621,7e-05,1.62146]
[1779931317063,59.89,74153.32,84.8,-0.03621,7e-05,1.62121]
[1779931321140,59.86,74150.14,84.8,-0.03636,7e-05,1.62687]
[1779931321268,59.86,74154.47,84.8,-0.03607,6e-05,1.61617]
[1779931324289,59.84,74166.81,84.8,-0.03524,6e-05,1.58591]
[1779931326302,59.83,74171.69,84.8,-0.03491,6e-05,1.57379]
[1779931327310,59.83,74176.56,84.8,-0.03459,6e-05,1.56216]
[1779931332345,59.81,74179.09,84.8,-0.03439,6e-05,1.55454]
[1779931332828,59.81,74179.09,84.8,-0.03439,6e-05,1.55454]
[1779931333352,59.8,74184.56,84.8,-0.03404,6e-05,1.54167]
[1779931334097,59.8,74184.56,84.8,-0.03404,6e-05,1.54167]
[1779931334359,59.8,74192.45,84.8,-0.03354,6e-05,1.52338]
[1779931336373,59.79,74197.77,84.8,-0.0332,6e-05,1.51075]
[1779931341408,59.78,74196.7,84.8,-0.03323,6e-05,1.51178]
[1779931346443,59.76,74200.51,84.8,-0.03296,6e-05,1.50184]
[1779931351478,59.74,74203.53,84.8,-0.03258,6e-05,1.48562]
[1779931354029,59.74,74211.24,84.8,-0.0321,6e-05,1.46779]
[1779931354499,59.74,74216.51,84.8,-0.03179,6e-05,1.45618]
[1779931357521,59.73,74222.55,84.8,-0.03142,6e-05,1.44222]
[1779931358469,59.73,74222.55,84.8,-0.03142,6e-05,1.44222]
[1779931358553,59.73,74222.55,84.8,-0.03142,6e-05,1.44222]
[1779931359256,59.73,74227.72,84.8,-0.03112,6e-05,1.43081]
[1779931360048,59.72,74239.51,84.8,-0.03044,6e-05,1.40525]
[1779931361362,59.72,74244.72,84.8,-0.03015,6e-05,1.39402]
[1779931366592,59.72,74249.04,84.8,-0.02989,6e-05,1.38441]
[1779931369528,59.72,74252.67,84.8,-0.02969,6e-05,1.37662]
[1779931369670,59.72,74252.67,84.8,-0.02969,6e-05,1.37662]
[1779931372634,59.71,74259.69,84.8,-0.0293,5e-05,1.3617]
[1779931373993,59.71,74259.69,84.8,-0.0293,5e-05,1.3617]
[1779931374142,59.71,74259.69,84.8,-0.0293,5e-05,1.3617]
[1779931375655,59.71,74266.98,84.8,-0.0289,5e-05,1.34645]
[1779931380723,59.71,74270.63,84.8,-0.02871,5e-05,1.33893]
[1779931381697,59.71,74263.26,84.8,-0.02911,5e-05,1.35428]
[1779931382705,59.71,74258.45,84.8,-0.02937,5e-05,1.36433]
[1779931384723,59.71,74263.15,84.8,-0.02911,5e-05,1.35444]
[1779931389758,59.71,74263.74,84.8,-0.02908,5e-05,1.35317]
[1779931391772,59.71,74268.99,84.8,-0.02879,5e-05,1.34225]
[1779931392862,59.71,74268.99,84.8,-0.02879,5e-05,1.34225]
[1779931392872,59.71,74268.99,84.8,-0.02879,5e-05,1.34225]
[1779931394514,59.71,74272.34,84.8,-0.02861,5e-05,1.33535]
[1779931394792,59.71,74277.91,84.8,-0.02832,5e-05,1.3239]
[1779931395800,59.71,74289.02,84.8,-0.02773,5e-05,1.30128]
[1779931397814,59.72,74297.35,84.8,-0.0273,5e-05,1.28465]
[1779931398821,59.72,74302.07,84.8,-0.02706,5e-05,1.27531]
[1779931400098,59.72,74302.07,84.8,-0.02706,5e-05,1.27531]
[1779931405257,59.72,74303.5,84.8,-0.02699,5e-05,1.27258]
[1779931406407,59.72,74304.46,84.8,-0.02694,5e-05,1.27066]
[1779931406877,59.72,74312.43,84.8,-0.02654,5e-05,1.25486]
[1779931408685,59.72,74313.78,84.8,-0.02647,5e-05,1.2522]
[1779931408892,59.72,74324.66,84.8,-0.02593,5e-05,1.2309]
[1779931409903,59.72,74331.21,84.8,-0.02561,5e-05,1.21821]
[1779931412293,59.72,74333.4,84.8,-0.0255,5e-05,1.21399]
[1779931412362,59.72,74335.93,84.8,-0.02523,5e-05,1.20184]
[1779931413008,59.72,74335.93,84.8,-0.02523,5e-05,1.20184]
[1779931413095,59.72,74348.66,84.8,-0.02462,5e-05,1.17767]
[1779931413933,59.72,74359.24,84.8,-0.02413,5e-05,1.15786]
[1779931414968,59.72,74359.24,84.8,-0.02413,5e-05,1.15786]
[1779931415025,59.72,74363.66,84.8,-0.02392,5e-05,1.14966]
[1779931415947,59.72,74371.22,84.8,-0.02358,5e-05,1.13573]
[1779931417134,59.72,74371.22,84.8,-0.02358,5e-05,1.13573]
[1779931418710,59.72,74372.85,84.8,-0.0235,5e-05,1.13274]
[1779931421703,59.72,74378.2,85.2,-0.02326,5e-05,1.12298]
[1779931421704,59.72,74378.2,85.2,-0.02326,5e-05,1.12298]
[1779931421991,59.72,74378.26,85.2,-0.02326,5e-05,1.12288]
[1779931424015,59.72,74388.85,85.2,-0.02278,4e-05,1.10374]
[1779931427523,59.72,74387.94,85.2,-0.02282,4e-05,1.10538]
[1779931429236,59.72,74389.33,85.2,-0.02276,4e-05,1.10288]
[1779931429337,59.72,74392.67,85.2,-0.02261,4e-05,1.0969]
[1779931429939,59.72,74392.67,85.2,-0.02261,4e-05,1.0969]
[1779931430053,59.72,74392.23,85.2,-0.02263,4e-05,1.09769]
[1779931432026,59.72,74388.7,85.2,-0.02279,4e-05,1.10401]
[1779931432067,59.72,74382.58,85.2,-0.02306,4e-05,1.11504]
[1779931434081,59.72,74387.36,85.2,-0.02285,4e-05,1.10642]
[1779931437106,59.72,74382.39,85.2,-0.02307,4e-05,1.11538]
[1779931441137,59.72,74386.93,85.2,-0.02287,4e-05,1.10719]
[1779931443151,59.72,74393.48,85.2,-0.02258,4e-05,1.09546]
[1779931444158,59.72,74399.45,85.2,-0.02232,4e-05,1.08484]
[1779931445165,59.72,74407.76,85.2,-0.02196,4e-05,1.07019]
[1779931445800,59.72,74407.76,85.2,-0.02196,4e-05,1.07019]
[1779931446172,59.72,74414.06,85.2,-0.02169,4e-05,1.05919]
[1779931451575,59.72,74410.67,85.2,-0.02183,4e-05,1.0651]
[1779931452218,59.72,74402.27,85.2,-0.02219,4e-05,1.07985]
[1779931455239,59.72,74394.72,85.2,-0.02252,4e-05,1.09324]
[1779931456246,59.72,74389.93,85.2,-0.02273,4e-05,1.10181]
[1779931457253,59.72,74385.29,85.2,-0.02294,4e-05,1.11015]
[1779931457641,59.72,74385.29,85.2,-0.02294,4e-05,1.11015]
[1779931462335,59.72,74378.18,85.2,-0.02326,5e-05,1.12302]
[1779931467350,59.72,74377.91,85.2,-0.02327,5e-05,1.12351]
[1779931472385,59.72,74383.96,85.2,-0.02286,4e-05,1.1056]
[1779931474671,59.72,74379.91,85.2,-0.02304,4e-05,1.1129]
[1779931480441,59.72,74378.14,85.2,-0.02312,4e-05,1.11611]
[1779931483493,59.72,74372.38,85.2,-0.02338,5e-05,1.12658]
[1779931488518,59.72,74371.16,85.2,-0.02344,5e-05,1.12881]
[1779931491704,59.72,74371.69,85.2,-0.02342,5e-05,1.12784]
[1779931495567,59.72,74365.59,85.2,-0.02369,5e-05,1.13902]
[1779931496574,59.72,74354.57,85.2,-0.0242,5e-05,1.15943]
[1779931498588,59.72,74346.33,85.2,-0.02459,5e-05,1.17487]
[1779931500602,59.72,74341.36,85.2,-0.02483,5e-05,1.18426]
[1779931501608,59.72,74332.89,85.2,-0.02524,5e-05,1.20038]
[1779931503625,59.72,74337.34,85.2,-0.02502,5e-05,1.19189]
[1779931505638,59.72,74343.25,85.2,-0.02474,5e-05,1.18068]
[1779931508768,59.72,74344.98,85.2,-0.02466,5e-05,1.17741]
[1779931513693,59.72,74353.98,85.2,-0.02423,5e-05,1.16053]
[1779931515353,59.72,74349.37,85.2,-0.02445,5e-05,1.16916]
[1779931520811,59.72,74346.0,85.2,-0.02461,5e-05,1.17549]
[1779931525797,59.72,74346.31,85.2,-0.02459,5e-05,1.17491]
[1779931530822,59.72,74345.48,85.2,-0.02463,5e-05,1.17647]
[1779931535853,59.72,74334.91,85.2,-0.02499,5e-05,1.18925]
[1779931536859,59.72,74325.61,85.2,-0.02544,5e-05,1.20704]
[1779931541894,59.72,74328.31,85.2,-0.02531,5e-05,1.20186]
[1779931542829,59.72,74328.31,85.2,-0.02531,5e-05,1.20186]
[1779931542901,59.72,74332.99,85.2,-0.02509,5e-05,1.19291]
[1779931544915,59.72,74326.14,85.2,-0.02542,5e-05,1.20602]
[1779931545922,59.72,74317.71,85.2,-0.02583,5e-05,1.2223]
[1779931550957,59.72,74317.58,85.2,-0.02584,5e-05,1.22255]
[1779931555992,59.72,74314.5,85.2,-0.02599,5e-05,1.22854]
[1779931559896,59.72,74314.55,85.2,-0.02599,5e-05,1.22845]
[1779931560992,59.72,74313.8,85.2,-0.02603,5e-05,1.22991]
[1779931562036,59.72,74307.12,85.2,-0.02636,5e-05,1.24298]
[1779931567071,59.72,74311.74,85.2,-0.02613,5e-05,1.23393]
[1779931572106,59.72,74309.01,85.2,-0.02627,5e-05,1.23927]
[1779931574120,59.72,74304.09,85.2,-0.02651,5e-05,1.24895]
[1779931575608,59.72,74304.09,85.2,-0.02651,5e-05,1.24895]
[1779931575615,59.72,74304.09,85.2,-0.02651,5e-05,1.24895]
[1779931575664,59.72,74304.09,85.2,-0.02651,5e-05,1.24895]
[1779931575644,59.72,74303.74,85.2,-0.02653,5e-05,1.24964]
[1779931576159,59.72,74303.74,85.2,-0.02653,5e-05,1.24964]
[1779931576165,59.72,74303.74,85.2,-0.02653,5e-05,1.24964]
[1779931582176,59.73,74302.55,85.2,-0.02662,5e-05,1.25293]
[1779931586204,59.74,74291.97,85.2,-0.02717,5e-05,1.27458]
[1779931587211,59.74,74283.38,85.2,-0.02762,5e-05,1.29197]
[1779931589962,59.74,74283.36,85.2,-0.02763,5e-05,1.29218]
[1779931589987,59.74,74283.36,85.2,-0.02763,5e-05,1.29218]
[1779931590059,59.74,74283.36,85.2,-0.02763,5e-05,1.29218]
[1779931590456,59.74,74283.36,85.2,-0.02763,5e-05,1.29218]
[1779931592248,59.75,74285.82,85.2,-0.02735,5e-05,1.2799]
[1779931597068,59.75,74284.53,85.2,-0.02743,5e-05,1.28291]
[1779931602544,59.76,74284.78,85.2,-0.02743,5e-05,1.28291]
[1779931605623,59.76,74285.78,85.2,-0.02739,5e-05,1.28121]
[1779931607353,59.77,74278.03,85.2,-0.0278,5e-05,1.29715]
[1779931609368,59.77,74273.68,85.2,-0.02803,5e-05,1.30613]
[1779931611452,59.77,74274.41,85.2,-0.02799,5e-05,1.30471]
[1779931616417,59.77,74265.76,85.2,-0.02847,5e-05,1.32279]
[1779931619559,59.77,74264.05,85.2,-0.02856,5e-05,1.32638]
[1779931622474,59.77,74251.8,85.2,-0.02923,5e-05,1.35189]
[1779931627509,59.77,74249.09,85.2,-0.02937,6e-05,1.35745]
[1779931628803,59.77,74246.93,85.2,-0.02949,6e-05,1.36196]
[1779931629333,59.77,74246.93,85.2,-0.02949,6e-05,1.36196]
[1779931629537,59.77,74234.59,85.2,-0.03018,6e-05,1.38803]
[1779931630545,59.77,74228.26,85.2,-0.03054,6e-05,1.40149]
[1779931633566,59.77,74222.08,85.2,-0.03088,6e-05,1.41448]
[1779931636588,59.77,74221.67,85.2,-0.0309,6e-05,1.41512]
[1779931638112,59.76,74221.42,85.2,-0.03091,6e-05,1.41542]
[1779931643642,59.75,74218.91,85.2,-0.03103,6e-05,1.42013]
[1779931646666,59.75,74223.98,85.2,-0.03073,6e-05,1.4088]
[1779931647672,59.75,74240.14,85.2,-0.02981,6e-05,1.3742]
[1779931649686,59.75,74246.85,85.2,-0.02944,6e-05,1.35997]
[1779931653658,59.75,74245.54,85.2,-0.02935,6e-05,1.35478]
[1779931658749,59.74,74242.39,85.2,-0.02952,6e-05,1.36126]
[1779931661770,59.74,74247.1,85.2,-0.02926,6e-05,1.35131]
[1779931666805,59.74,74249.29,85.2,-0.02914,5e-05,1.34668]
[1779931670685,59.74,74250.48,85.2,-0.02907,5e-05,1.34419]
[1779931671846,59.74,74241.23,85.2,-0.02958,6e-05,1.36356]
[1779931672864,59.74,74233.81,85.2,-0.03,6e-05,1.37925]
[1779931675881,59.74,74224.89,85.2,-0.0305,6e-05,1.39814]
[1779931677895,59.74,74219.64,85.2,-0.03079,6e-05,1.40918]
[1779931681193,59.73,74219.14,85.2,-0.03081,6e-05,1.41004]
[1779931681240,59.73,74219.14,85.2,-0.03081,6e-05,1.41004]
[1779931681603,59.73,74219.14,85.2,-0.03081,6e-05,1.41004]
[1779931682260,59.73,74193.27,85.2,-0.03232,6e-05,1.46642]
[1779931683939,59.73,74182.98,85.2,-0.03293,6e-05,1.48895]
[1779931685789,59.73,74182.98,85.2,-0.03293,6e-05,1.48895]
[1779931685793,59.72,74171.09,85.2,-0.03365,6e-05,1.51555]
[1779931685947,59.72,74171.09,85.2,-0.03365,6e-05,1.51555]
[1779931685982,59.72,74171.09,85.2,-0.03365,6e-05,1.51555]
[1779931686005,59.72,74158.43,85.2,-0.03444,6e-05,1.54421]
[1779931687610,59.72,74151.34,85.2,-0.03488,6e-05,1.56025]
[1779931688105,59.72,74151.34,85.2,-0.03488,6e-05,1.56025]
[1779931688712,59.72,74151.34,85.2,-0.03488,6e-05,1.56025]
[1779931688740,59.71,74128.9,85.2,-0.03632,7e-05,1.61252]
[1779931689043,59.71,74128.9,85.2,-0.03632,7e-05,1.61252]
[1779931689271,59.71,74128.9,85.2,-0.03632,7e-05,1.61252]
[1779931689445,59.71,74128.9,85.2,-0.03632,7e-05,1.61252]
[1779931689456,59.71,74106.01,85.2,-0.03784,7e-05,1.66701]
[1779931690475,59.71,74106.01,85.2,-0.03784,7e-05,1.66701]
[1779931691528,59.7,74105.3,85.2,-0.03788,7e-05,1.66821]
[1779931692539,59.69,74102.33,85.2,-0.03807,7e-05,1.67492]
[1779931693096,59.69,74100.04,85.2,-0.03821,7e-05,1.67998]
[1779931694017,59.68,74110.63,85.2,-0.03746,7e-05,1.65321]
[1779931695812,59.67,74120.51,85.2,-0.03678,7e-05,1.62895]
[1779931695965,59.67,74120.51,85.2,-0.03678,7e-05,1.62895]
[1779931697663,59.67,74116.29,85.2,-0.03705,7e-05,1.63858]
[1779931697722,59.66,74103.67,85.2,-0.03789,7e-05,1.66858]
[1779931698182,59.65,74088.78,85.2,-0.0389,7e-05,1.70453]
[1779931699519,59.65,74088.78,85.2,-0.0389,7e-05,1.70453]
[1779931699829,59.65,74098.0,85.2,-0.03825,7e-05,1.68135]
[1779931700106,59.64,74113.47,85.2,-0.03718,7e-05,1.6433]
[1779931701053,59.64,74113.47,85.2,-0.03718,7e-05,1.6433]
[1779931701100,59.64,74113.47,85.2,-0.03718,7e-05,1.6433]
[1779931701823,59.64,74120.65,85.2,-0.03669,7e-05,1.62558]
[1779931702114,59.64,74120.65,85.2,-0.03669,7e-05,1.62558]
[1779931702408,59.64,74120.65,85.2,-0.03669,7e-05,1.62558]
[1779931702488,59.64,74120.65,85.2,-0.03669,7e-05,1.62558]
[1779931702539,59.64,74120.65,85.2,-0.03669,7e-05,1.62558]
[1779931703738,59.63,74119.0,85.2,-0.03678,7e-05,1.62906]
[1779931703793,59.62,74110.51,85.2,-0.03734,7e-05,1.64898]
[1779931704134,59.62,74101.07,85.2,-0.03797,7e-05,1.67136]
[1779931704889,59.62,74101.07,85.2,-0.03797,7e-05,1.67136]
[1779931705280,59.62,74101.07,85.2,-0.03797,7e-05,1.67136]
[1779931706148,59.61,74106.8,85.2,-0.03755,7e-05,1.65639]
[1779931707834,59.6,74115.45,85.2,-0.03695,7e-05,1.63502]
[1779931709526,59.6,74119.51,85.2,-0.03667,7e-05,1.62481]
[1779931711197,59.58,74143.23,85.2,-0.0349,6e-05,1.55892]
[1779931712863,59.57,74149.22,85.2,-0.03451,6e-05,1.54467]
[1779931717237,59.56,74142.05,85.2,-0.03492,6e-05,1.55962]
[1779931720828,59.54,74132.62,85.2,-0.0355,6e-05,1.58057]
[1779931724287,59.52,74142.5,85.2,-0.03482,6e-05,1.55595]
[1779931726301,59.52,74148.91,85.2,-0.03439,6e-05,1.54042]
[1779931727308,59.51,74143.77,85.2,-0.03471,6e-05,1.55199]
[1779931732343,59.49,74145.99,85.2,-0.03452,6e-05,1.54516]
[1779931736236,59.48,74147.05,85.2,-0.03443,6e-05,1.54173]
[1779931739341,59.47,74147.58,85.2,-0.03437,6e-05,1.53953]
[1779931740783,59.47,74147.87,85.2,-0.03434,6e-05,1.53854]
[1779931740877,59.46,74157.17,85.2,-0.03375,6e-05,1.51686]
[1779931741407,59.46,74167.5,85.2,-0.0331,6e-05,1.4931]
[1779931742414,59.46,74183.87,85.2,-0.03211,6e-05,1.45619]
[1779931743421,59.45,74188.61,85.2,-0.03182,6e-05,1.44551]
[1779931747808,59.45,74191.18,85.2,-0.03165,6e-05,1.43934]
[1779931747828,59.45,74197.86,85.2,-0.03126,6e-05,1.42453]
[1779931751788,59.44,74194.86,85.2,-0.03142,6e-05,1.43072]
[1779931757519,59.43,74189.08,85.2,-0.03174,6e-05,1.44246]
[1779931758526,59.43,74184.16,85.2,-0.03202,6e-05,1.45319]
[1779931761068,59.42,74184.66,85.2,-0.03199,6e-05,1.45173]
[1779931761547,59.42,74189.74,85.2,-0.03168,6e-05,1.44033]
[1779931765904,59.42,74193.63,85.2,-0.03144,6e-05,1.43134]
[1779931769094,59.41,74194.2,85.2,-0.03139,6e-05,1.42956]
[1779931769603,59.41,74202.02,85.2,-0.03093,6e-05,1.41235]
[1779931771617,59.41,74203.55,85.2,-0.03067,6e-05,1.40079]
[1779931772624,59.4,74196.98,85.2,-0.03105,6e-05,1.41496]
[1779931773631,59.4,74192.41,85.2,-0.03131,6e-05,1.42484]
[1779931776652,59.4,74196.88,85.2,-0.03104,6e-05,1.4147]
[1779931777659,59.4,74202.9,85.2,-0.03069,6e-05,1.40151]
[1779931780538,59.4,74204.26,85.2,-0.03061,6e-05,1.39841]
[1779931784118,59.39,74205.93,85.2,-0.0305,6e-05,1.39447]
[1779931789742,59.39,74206.67,85.2,-0.03045,6e-05,1.39244]
[1779931790749,59.39,74194.93,85.2,-0.03113,6e-05,1.41784]
[1779931792262,59.38,74191.52,85.2,-0.03132,6e-05,1.42518]
[1779931792354,59.38,74191.52,85.2,-0.03132,6e-05,1.42518]
[1779931793580,59.38,74187.6,85.2,-0.03155,6e-05,1.43366]
[1779931798806,59.37,74183.28,85.2,-0.03178,6e-05,1.44228]
[1779931799103,59.37,74183.28,85.2,-0.03178,6e-05,1.44228]
[1779931800821,59.37,74168.63,85.2,-0.03266,6e-05,1.47461]
[1779931801167,59.37,74168.63,85.2,-0.03266,6e-05,1.47461]
[1779931801506,59.37,74168.63,85.2,-0.03266,6e-05,1.47461]
[1779931801832,59.36,74164.09,85.2,-0.03293,6e-05,1.48462]
[1779931802114,59.36,74164.09,85.2,-0.03293,6e-05,1.48462]
[1779931802297,59.36,74164.09,85.2,-0.03293,6e-05,1.48462]
[1779931802838,59.36,74146.57,85.2,-0.03401,6e-05,1.5243]
[1779931804255,59.36,74149.13,85.2,-0.03384,6e-05,1.51813]
[1779931805777,59.36,74151.66,85.2,-0.03368,6e-05,1.51205]
[1779931805859,59.35,74144.46,85.2,-0.03412,6e-05,1.5283]
[1779931806870,59.35,74138.77,85.2,-0.03447,6e-05,1.54115]
[1779931807255,59.35,74138.77,85.2,-0.03447,6e-05,1.54115]
[1779931807876,59.34,74147.18,85.2,-0.03393,6e-05,1.52142]
[1779931810430,59.34,74146.73,85.2,-0.03394,6e-05,1.52187]
[1779931811905,59.33,74153.62,85.2,-0.0335,6e-05,1.50552]
[1779931812275,59.33,74153.62,85.2,-0.0335,6e-05,1.50552]
[1779931813601,59.33,74156.02,85.2,-0.03334,6e-05,1.49977]
[1779931813742,59.33,74156.02,85.2,-0.03334,6e-05,1.49977]
[1779931815289,59.32,74157.31,85.2,-0.03325,6e-05,1.49633]
[1779931815551,59.32,74157.31,85.2,-0.03325,6e-05,1.49633]
[1779931818308,59.31,74152.25,85.2,-0.03354,6e-05,1.5071]
[1779931821975,59.3,74160.03,85.2,-0.03303,6e-05,1.48836]
[1779931822395,59.3,74160.03,85.2,-0.03303,6e-05,1.48836]
[1779931822982,59.3,74174.56,85.2,-0.03214,6e-05,1.45548]
[1779931823989,59.29,74182.59,85.2,-0.03165,6e-05,1.43744]
[1779931828039,59.29,74177.47,85.2,-0.03194,6e-05,1.44816]
[1779931828834,59.29,74177.47,85.2,-0.03194,6e-05,1.44816]
[1779931829046,59.29,74171.51,85.2,-0.0323,6e-05,1.46129]
[1779931831938,59.28,74172.77,85.2,-0.03204,6e-05,1.44974]
[1779931833074,59.28,74167.21,85.2,-0.03237,6e-05,1.46197]
[1779931838298,59.27,74170.38,85.2,-0.03216,6e-05,1.45416]
[1779931839116,59.26,74176.48,85.2,-0.03178,6e-05,1.44026]
[1779931842137,59.26,74184.72,85.2,-0.03128,6e-05,1.42149]
[1779931845158,59.25,74190.79,85.2,-0.03092,6e-05,1.40798]
[1779931847640,59.25,74196.31,85.2,-0.03059,6e-05,1.39571]
[1779931850195,59.25,74202.08,85.2,-0.03025,6e-05,1.38311]
[1779931852211,59.25,74207.1,85.2,-0.02996,6e-05,1.37218]
[1779931857247,59.24,74210.53,85.2,-0.02976,6e-05,1.36471]
[1779931859717,59.24,74210.45,85.2,-0.02977,6e-05,1.36486]
[1779931860458,59.24,74208.68,85.2,-0.02987,6e-05,1.36862]
[1779931862051,59.24,74210.11,85.2,-0.02979,6e-05,1.36556]
[1779931861945,59.24,74219.26,85.2,-0.02927,6e-05,1.3461]
[1779931862305,59.24,74219.26,85.2,-0.02927,6e-05,1.3461]
[1779931862390,59.24,74219.26,85.2,-0.02927,6e-05,1.3461]
[1779931862799,59.24,74219.26,85.2,-0.02927,6e-05,1.3461]
[1779931862912,59.24,74235.1,85.2,-0.0284,5e-05,1.31297]
[1779931863490,59.24,74235.1,85.2,-0.0284,5e-05,1.31297]
[1779931863520,59.24,74250.94,85.2,-0.02755,5e-05,1.28045]
[1779931864755,59.24,74250.94,85.2,-0.02755,5e-05,1.28045]
[1779931866118,59.24,74256.91,85.2,-0.02724,5e-05,1.26834]
[1779931868527,59.24,74260.39,85.2,-0.02705,5e-05,1.26132]
[1779931868595,59.24,74267.43,85.2,-0.02669,5e-05,1.24721]
[1779931871354,59.24,74262.32,85.2,-0.02695,5e-05,1.25744]
[1779931876171,59.24,74263.48,85.2,-0.02689,5e-05,1.25511]
[1779931876214,59.24,74263.48,85.2,-0.02689,5e-05,1.25511]
[1779931877975,59.24,74263.02,85.2,-0.02692,5e-05,1.25603]
[1779931877991,59.24,74263.02,85.2,-0.02692,5e-05,1.25603]
[1779931881840,59.24,74261.83,85.2,-0.02698,5e-05,1.25842]
[1779931882436,59.24,74276.63,85.2,-0.02622,5e-05,1.22894]
[1779931883443,59.24,74281.06,85.2,-0.02599,5e-05,1.22022]
[1779931885457,59.24,74272.71,85.2,-0.02642,5e-05,1.2367]
[1779931887082,59.24,74272.71,85.2,-0.02642,5e-05,1.2367]
[1779931887090,59.24,74262.83,85.2,-0.02693,5e-05,1.25642]
[1779931887488,59.24,74237.41,85.2,-0.02827,5e-05,1.3082]
[1779931888495,59.24,74226.34,85.2,-0.02888,6e-05,1.33123]
[1779931889785,59.24,74226.34,85.2,-0.02888,6e-05,1.33123]
[1779931890509,59.24,74238.16,85.2,-0.02823,5e-05,1.30665]
[1779931891516,59.24,74247.32,85.2,-0.02759,5e-05,1.28016]
[1779931892523,59.24,74254.49,85.2,-0.02721,5e-05,1.26562]
[1779931893490,59.24,74254.49,85.2,-0.02721,5e-05,1.26562]
[1779931894814,59.24,74247.95,85.2,-0.02755,5e-05,1.27888]
[1779931895544,59.24,74240.2,85.2,-0.02797,5e-05,1.29472]
[1779931898565,59.24,74234.04,85.2,-0.0283,5e-05,1.30742]
[1779931903603,59.24,74230.95,85.2,-0.02847,5e-05,1.31382]
[1779931904174,59.24,74230.95,85.2,-0.02847,5e-05,1.31382]
[1779931904610,59.24,74236.08,85.2,-0.02819,5e-05,1.3032]
[1779931905617,59.24,74240.86,85.2,-0.02793,5e-05,1.29337]
[1779931910655,59.24,74244.34,85.2,-0.02775,5e-05,1.28624]
[1779931915106,59.24,74244.51,85.2,-0.02774,5e-05,1.28589]
[1779931915691,59.24,74250.99,85.2,-0.02739,5e-05,1.2727]
[1779931918713,59.24,74259.16,85.2,-0.02696,5e-05,1.25621]
[1779931921735,59.24,74244.15,85.2,-0.02776,5e-05,1.28663]
[1779931922178,59.24,74244.15,85.2,-0.02776,5e-05,1.28663]
[1779931922742,59.24,74237.76,85.2,-0.0281,5e-05,1.29974]
[1779931924755,59.25,74233.4,85.2,-0.02834,5e-05,1.30893]
[1779931925362,59.25,74233.4,85.2,-0.02834,5e-05,1.30893]
[1779931930798,59.25,74236.14,85.2,-0.0282,5e-05,1.3037]
[1779931934829,59.26,74231.77,85.2,-0.02845,5e-05,1.31311]
[1779931935836,59.26,74226.2,85.2,-0.02876,5e-05,1.32476]
[1779931938076,59.26,74223.4,85.2,-0.02891,6e-05,1.33066]
[1779931938829,59.26,74222.64,85.2,-0.02895,6e-05,1.33228]
[1779931939866,59.26,74229.13,85.2,-0.0286,5e-05,1.31878]
[1779931941881,59.26,74235.33,85.2,-0.02826,5e-05,1.30603]
[1779931942888,59.26,74241.68,85.2,-0.02792,5e-05,1.29302]
[1779931944383,59.26,74243.74,85.2,-0.02781,5e-05,1.2889]
[1779931944902,59.26,74232.75,85.2,-0.02841,5e-05,1.31163]
[1779931947794,59.26,74229.3,85.2,-0.0286,5e-05,1.3189]
[1779931949231,59.27,74227.91,85.2,-0.02868,5e-05,1.32189]
[1779931949247,59.27,74227.91,85.2,-0.02868,5e-05,1.32189]
[1779931949937,59.27,74232.97,85.2,-0.0284,5e-05,1.31142]
[1779931950944,59.27,74237.38,85.2,-0.02817,5e-05,1.30237]
[1779931953936,59.27,74237.46,85.2,-0.02801,5e-05,1.29464]
[1779931954000,59.27,74237.46,85.2,-0.02801,5e-05,1.29464]
[1779931954075,59.27,74250.51,85.2,-0.02731,5e-05,1.26803]
[1779931954972,59.27,74261.99,85.2,-0.02672,5e-05,1.24504]
[1779931955979,59.27,74266.77,85.2,-0.02647,5e-05,1.23552]
[1779931957458,59.27,74270.05,85.2,-0.0263,5e-05,1.22902]
[1779931963033,59.27,74267.31,85.2,-0.02644,5e-05,1.23445]
[1779931963893,59.27,74267.31,85.2,-0.02644,5e-05,1.23445]
[1779931965047,59.27,74251.36,85.2,-0.02727,5e-05,1.2664]
[1779931966054,59.27,74240.04,85.2,-0.02787,5e-05,1.28943]
[1779931967513,59.27,74238.37,85.2,-0.02796,5e-05,1.29286]
[1779931968068,59.27,74258.04,85.2,-0.02692,5e-05,1.25294]
[1779931969120,59.27,74258.04,85.2,-0.02692,5e-05,1.25294]
[1779931969153,59.27,74266.75,85.2,-0.02647,5e-05,1.23556]
[1779931971091,59.27,74271.75,85.2,-0.02622,5e-05,1.22566]
[1779931976126,59.27,74269.87,85.2,-0.02631,5e-05,1.22938]
[1779931980921,59.27,74271.74,85.2,-0.02622,5e-05,1.22568]
[1779931983191,59.27,74285.68,85.2,-0.02552,5e-05,1.1984]
[1779931988222,59.27,74286.15,85.2,-0.02549,5e-05,1.19749]
[1779931991163,59.27,74285.83,85.2,-0.02551,5e-05,1.19811]
[1779931994966,59.27,74284.39,85.2,-0.02558,5e-05,1.2009]
[1779931995271,59.27,74258.06,85.2,-0.02692,5e-05,1.2529]
[1779931996279,59.27,74250.23,85.2,-0.02733,5e-05,1.26868]
[1779931999506,59.27,74250.89,85.2,-0.0273,5e-05,1.26735]
[1779932005341,59.27,74257.55,85.2,-0.02695,5e-05,1.25393]
[1779932006463,59.27,74257.55,85.2,-0.02695,5e-05,1.25393]
[1779932009547,59.27,74259.65,85.2,-0.02684,5e-05,1.24972]
[1779932009554,59.27,74259.65,85.2,-0.02684,5e-05,1.24972]
[1779932010059,59.27,74259.65,85.2,-0.02684,5e-05,1.24972]
[1779932013413,59.27,74260.58,85.2,-0.02664,5e-05,1.24029]
[1779932014419,59.27,74270.01,85.2,-0.02615,5e-05,1.2216]
[1779932018447,59.27,74275.47,85.2,-0.02588,5e-05,1.21088]
[1779932023496,59.27,74275.26,85.2,-0.02589,5e-05,1.21129]
[1779932029524,59.27,74275.71,85.2,-0.02586,5e-05,1.21041]
[1779932030545,59.27,74266.56,85.2,-0.02633,5e-05,1.22842]
[1779932031550,59.27,74262.01,85.2,-0.02656,5e-05,1.23744]
[1779932035578,59.27,74255.08,85.2,-0.02692,5e-05,1.25129]
[1779932039700,59.27,74251.02,85.2,-0.02713,5e-05,1.25945]
[1779932039703,59.27,74251.02,85.2,-0.02713,5e-05,1.25945]
[1779932044644,59.28,74244.14,85.2,-0.02752,5e-05,1.27406]
[1779932049679,59.29,74245.03,85.2,-0.02748,5e-05,1.27286]
[1779932052713,59.29,74252.9,85.2,-0.02708,5e-05,1.25719]
[1779932053721,59.29,74258.25,85.2,-0.0268,5e-05,1.24674]
[1779932056742,59.3,74264.3,85.2,-0.0265,5e-05,1.23519]
[1779932057588,59.3,74264.3,85.2,-0.0265,5e-05,1.23519]
[1779932061777,59.31,74258.41,85.2,-0.02683,5e-05,1.24786]
[1779932066812,59.32,74258.95,85.2,-0.02683,5e-05,1.2476]
[1779932067819,59.32,74264.34,85.2,-0.02655,5e-05,1.23702]
[1779932068826,59.33,74270.4,85.2,-0.02625,5e-05,1.22518]
[1779932069833,59.33,74264.04,85.2,-0.02658,5e-05,1.23796]
[1779932074619,59.34,74263.27,85.2,-0.02648,5e-05,1.2325]
[1779932079903,59.35,74265.27,85.2,-0.02641,5e-05,1.22988]
[1779932082667,59.36,74264.64,85.2,-0.02645,5e-05,1.23151]
[1779932082740,59.36,74264.64,85.2,-0.02645,5e-05,1.23151]
[1779932082929,59.36,74237.06,85.2,-0.0279,5e-05,1.28725]
[1779932083934,59.36,74223.55,85.2,-0.02864,5e-05,1.31532]
[1779932085948,59.37,74229.35,85.2,-0.02833,5e-05,1.30344]
[1779932090983,59.37,74232.99,85.2,-0.02814,5e-05,1.29638]
[1779932093261,59.37,74234.94,85.2,-0.02804,5e-05,1.29246]
[1779932099039,59.38,74240.85,85.2,-0.02774,5e-05,1.281]
[1779932103070,59.39,74235.74,85.2,-0.02803,5e-05,1.29187]
[1779932103604,59.39,74235.74,85.2,-0.02803,5e-05,1.29187]
[1779932104077,59.39,74225.53,85.2,-0.02858,5e-05,1.31303]
[1779932105084,59.39,74217.32,85.2,-0.02904,6e-05,1.33021]
[1779932105574,59.39,74217.32,85.2,-0.02904,6e-05,1.33021]
[1779932111129,59.39,74219.53,85.2,-0.02892,6e-05,1.32576]
[1779932113143,59.39,74213.45,85.2,-0.02926,6e-05,1.33857]
[1779932114150,59.39,74203.98,85.2,-0.02979,6e-05,1.35862]
[1779932119185,59.39,74197.92,85.2,-0.03013,6e-05,1.37145]
[1779932121199,59.39,74202.33,85.2,-0.02988,6e-05,1.36195]
[1779932126234,59.39,74208.19,85.2,-0.02955,6e-05,1.34937]
[1779932131269,59.39,74204.74,85.2,-0.02958,6e-05,1.34867]
[1779932133283,59.39,74209.85,85.2,-0.02929,6e-05,1.33787]
[1779932138318,59.39,74207.29,85.2,-0.02943,6e-05,1.34332]
[1779932143354,59.39,74209.4,85.2,-0.02932,6e-05,1.33893]
[1779932144610,59.39,74209.04,85.2,-0.02934,6e-05,1.33969]
[1779932145139,59.39,74209.04,85.2,-0.02934,6e-05,1.33969]
[1779932145372,59.39,74201.14,85.2,-0.02978,6e-05,1.35643]
[1779932146379,59.39,74193.8,85.2,-0.0302,6e-05,1.37209]
[1779932150353,59.39,74190.79,85.2,-0.03037,6e-05,1.3784]
[1779932152421,59.38,74195.74,85.2,-0.03008,6e-05,1.36761]
[1779932158391,59.38,74196.52,85.2,-0.03003,6e-05,1.36579]
[1779932159113,59.38,74196.9,85.2,-0.03001,6e-05,1.36494]
[1779932162956,59.38,74197.6,85.2,-0.02997,6e-05,1.36331]
[1779932162963,59.38,74197.6,85.2,-0.02997,6e-05,1.36331]
[1779932162998,59.38,74197.6,85.2,-0.02997,6e-05,1.36331]
[1779932163054,59.38,74207.11,85.2,-0.02943,6e-05,1.34308]
[1779932163546,59.38,74213.33,85.2,-0.02908,6e-05,1.32999]
[1779932165335,59.38,74213.33,85.2,-0.02908,6e-05,1.32999]
[1779932165339,59.38,74213.33,85.2,-0.02908,6e-05,1.32999]
[1779932167147,59.38,74216.12,85.2,-0.02892,6e-05,1.3242]
[1779932169407,59.38,74221.86,85.2,-0.02861,5e-05,1.31236]
[1779932171944,59.38,74225.61,85.2,-0.02841,5e-05,1.30472]
[1779932173564,59.38,74232.43,85.2,-0.02804,5e-05,1.29081]
[1779932173637,59.38,74232.43,85.2,-0.02804,5e-05,1.29081]
[1779932175934,59.39,74236.04,85.2,-0.02785,5e-05,1.2836]
[1779932177718,59.39,74237.04,85.2,-0.02781,5e-05,1.28177]
[1779932183691,59.4,74240.75,85.2,-0.02763,5e-05,1.27498]
[1779932185777,59.4,74241.74,85.2,-0.02758,5e-05,1.27308]
[1779932191747,59.41,74244.77,85.2,-0.02728,5e-05,1.26011]
[1779932195775,59.42,74238.2,85.2,-0.02764,5e-05,1.27395]
[1779932196783,59.42,74233.26,85.2,-0.02791,5e-05,1.28414]
[1779932200959,59.42,74234.85,85.2,-0.02783,5e-05,1.2812]
[1779932200978,59.42,74234.85,85.2,-0.02783,5e-05,1.2812]
[1779932201002,59.42,74234.85,85.2,-0.02783,5e-05,1.2812]
[1779932201365,59.42,74234.85,85.2,-0.02783,5e-05,1.2812]
[1779932207375,59.43,74235.18,85.2,-0.02783,5e-05,1.28104]
[1779932211225,59.44,74236.84,85.2,-0.02775,5e-05,1.27808]
[1779932211432,59.44,74236.84,85.2,-0.02775,5e-05,1.27808]
[1779932216923,59.45,74236.23,85.2,-0.02781,5e-05,1.28018]
[1779932220951,59.45,74240.52,85.2,-0.02759,5e-05,1.27189]
[1779932221958,59.45,74226.06,85.2,-0.02837,5e-05,1.30161]
[1779932223085,59.45,74226.06,85.2,-0.02837,5e-05,1.30161]
[1779932223092,59.45,74226.06,85.2,-0.02837,5e-05,1.30161]
[1779932223192,59.46,74220.34,85.2,-0.02869,6e-05,1.31358]
[1779932224980,59.46,74214.34,85.2,-0.02902,6e-05,1.32614]
[1779932225986,59.46,74210.03,85.2,-0.02926,6e-05,1.33523]
[1779932226811,59.46,74210.03,85.2,-0.02926,6e-05,1.33523]
[1779932226958,59.46,74210.03,85.2,-0.02926,6e-05,1.33523]
[1779932229121,59.46,74212.66,85.2,-0.02912,6e-05,1.32975]
[1779932229563,59.46,74213.43,85.2,-0.02908,6e-05,1.32817]
[1779932231157,59.46,74213.3,85.2,-0.02908,6e-05,1.32845]
[1779932232645,59.46,74215.31,85.2,-0.02897,6e-05,1.32429]
[1779932236622,59.46,74216.23,85.2,-0.02893,6e-05,1.32249]
[1779932242105,59.46,74222.65,85.2,-0.02858,5e-05,1.30936]
[1779932244342,59.46,74225.84,85.2,-0.0284,5e-05,1.3028]
[1779932244372,59.46,74232.57,85.2,-0.02804,5e-05,1.28908]
[1779932245126,59.46,74237.16,85.2,-0.02779,5e-05,1.2797]
[1779932247435,59.47,74234.91,85.2,-0.02792,5e-05,1.28438]
[1779932247469,59.47,74227.88,85.2,-0.0283,5e-05,1.29902]
[1779932248040,59.47,74227.88,85.2,-0.0283,5e-05,1.29902]
[1779932248147,59.47,74218.81,85.2,-0.0288,6e-05,1.3178]
[1779932248834,59.47,74218.81,85.2,-0.0288,6e-05,1.3178]
[1779932256204,59.47,74219.29,85.2,-0.02863,5e-05,1.30942]
[1779932258218,59.48,74223.93,85.2,-0.02837,5e-05,1.29995]
[1779932259281,59.48,74223.93,85.2,-0.02837,5e-05,1.29995]
[1779932265267,59.48,74229.81,85.2,-0.02807,5e-05,1.28838]
[1779932269297,59.49,74234.25,85.2,-0.02784,5e-05,1.2797]
[1779932271035,59.49,74237.25,85.2,-0.02768,5e-05,1.2737]
[1779932276347,59.5,74238.69,85.2,-0.02762,5e-05,1.27148]
[1779932278361,59.5,74245.1,85.2,-0.02729,5e-05,1.25877]
[1779932280011,59.5,74246.85,85.2,-0.0272,5e-05,1.25538]
[1779932280020,59.5,74246.85,85.2,-0.0272,5e-05,1.25538]
[1779932281382,59.5,74251.95,85.2,-0.02693,5e-05,1.24516]
[1779932282389,59.5,74256.85,85.2,-0.02668,5e-05,1.2354]
[1779932284404,59.5,74269.2,85.2,-0.02605,5e-05,1.21103]
[1779932286454,59.5,74273.14,85.2,-0.02585,5e-05,1.20334]
[1779932286471,59.5,74273.14,85.2,-0.02585,5e-05,1.20334]
[1779932286484,59.5,74273.14,85.2,-0.02585,5e-05,1.20334]
[1779932286540,59.5,74275.43,85.2,-0.02573,5e-05,1.19888]
[1779932291019,59.5,74274.97,85.2,-0.02575,5e-05,1.19977]
[1779932293470,59.5,74265.3,85.2,-0.02624,5e-05,1.21869]
[1779932296582,59.5,74261.57,85.2,-0.02644,5e-05,1.22604]
[1779932297723,59.5,74253.67,85.2,-0.02684,5e-05,1.24173]
[1779932302533,59.5,74246.9,85.2,-0.0272,5e-05,1.25528]
[1779932307567,59.5,74250.8,85.2,-0.02699,5e-05,1.24746]
[1779932309581,59.5,74257.38,85.2,-0.02665,5e-05,1.23434]
[1779932310192,59.5,74257.38,85.2,-0.02665,5e-05,1.23434]
[1779932311596,59.5,74258.41,85.2,-0.02644,5e-05,1.22471]
[1779932315624,59.5,74250.07,85.2,-0.02688,5e-05,1.24128]
[1779932318645,59.5,74245.6,85.2,-0.02711,5e-05,1.25022]
[1779932322235,59.5,74244.92,85.2,-0.02715,5e-05,1.25159]
[1779932323680,59.5,74238.51,85.2,-0.02749,5e-05,1.26451]
[1779932328715,59.5,74235.35,85.2,-0.02765,5e-05,1.27092]
[1779932332743,59.5,74241.15,85.2,-0.02734,5e-05,1.25918]
[1779932337778,59.5,74241.29,85.2,-0.02734,5e-05,1.25889]
[1779932339254,59.5,74241.29,85.2,-0.02734,5e-05,1.25889]
[1779932344826,59.5,74238.33,85.2,-0.02749,5e-05,1.26487]
[1779932347848,59.5,74231.56,85.2,-0.02786,5e-05,1.27863]
[1779932352884,59.5,74230.73,85.2,-0.0279,5e-05,1.28032]
[1779932356272,59.5,74229.35,85.2,-0.02798,5e-05,1.28314]
[1779932357919,59.5,74221.5,85.2,-0.0284,5e-05,1.29927]
[1779932358926,59.5,74214.47,85.2,-0.02879,6e-05,1.31384]
[1779932359933,59.5,74208.39,85.2,-0.02913,6e-05,1.32653]
[1779932364968,59.5,74205.56,85.2,-0.02929,6e-05,1.33247]
[1779932367989,59.5,74195.28,85.2,-0.02987,6e-05,1.35421]
[1779932373024,59.5,74193.31,85.2,-0.02981,6e-05,1.35037]
[1779932377298,59.5,74190.93,85.2,-0.02995,6e-05,1.35543]
[1779932379067,59.5,74184.11,85.2,-0.03034,6e-05,1.37002]
[1779932383500,59.5,74183.12,85.2,-0.0304,6e-05,1.37214]
[1779932383537,59.5,74183.12,85.2,-0.0304,6e-05,1.37214]
[1779932383557,59.5,74183.12,85.2,-0.0304,6e-05,1.37214]
[1779932383657,59.5,74179.26,85.2,-0.03062,6e-05,1.38046]
[1779932384029,59.5,74179.26,85.2,-0.03062,6e-05,1.38046]
[1779932384106,59.5,74179.26,85.2,-0.03062,6e-05,1.38046]
[1779932389136,59.5,74179.18,85.2,-0.03062,6e-05,1.3803]
[1779932389712,59.5,74179.18,85.2,-0.03062,6e-05,1.3803]
[1779932390369,59.5,74179.18,85.2,-0.03062,6e-05,1.3803]
[1779932392157,59.5,74173.74,85.2,-0.03093,6e-05,1.39188]
[1779932393163,59.5,74168.41,85.2,-0.03125,6e-05,1.40343]
[1779932397779,59.49,74171.51,85.2,-0.03105,6e-05,1.39627]
[1779932398525,59.49,74171.51,85.2,-0.03105,6e-05,1.39627]
[1779932398585,59.49,74177.26,85.2,-0.03071,6e-05,1.3836]
[1779932401404,59.49,74180.85,85.2,-0.0305,6e-05,1.37579]
[1779932409422,59.48,74175.4,85.2,-0.0308,6e-05,1.38709]
[1779932410284,59.48,74171.02,85.2,-0.03106,6e-05,1.39645]
[1779932411291,59.48,74161.26,85.2,-0.03163,6e-05,1.41773]
[1779932412298,59.48,74153.16,85.2,-0.03212,6e-05,1.43554]
[1779932414102,59.48,74151.7,85.2,-0.03221,6e-05,1.43866]
[1779932420354,59.46,74150.57,85.2,-0.03224,6e-05,1.43987]
[1779932427426,59.45,74149.16,85.2,-0.03229,6e-05,1.44182]
[1779932431098,59.44,74149.67,85.2,-0.03225,6e-05,1.44019]
[1779932431657,59.44,74149.67,85.2,-0.03225,6e-05,1.44019]
[1779932431673,59.44,74128.21,85.2,-0.0334,6e-05,1.47992]
[1779932432118,59.44,74128.21,85.2,-0.0334,6e-05,1.47992]
[1779932433492,59.43,74136.02,85.2,-0.0329,6e-05,1.46178]
[1779932438527,59.42,74133.26,85.2,-0.03304,6e-05,1.467]
[1779932440540,59.42,74126.01,85.2,-0.03348,6e-05,1.48301]
[1779932445576,59.4,74125.02,85.2,-0.03351,6e-05,1.48408]
[1779932450611,59.39,74123.44,85.2,-0.03358,6e-05,1.4865]
[1779932452673,59.38,74123.06,85.2,-0.0336,6e-05,1.48713]
[1779932458668,59.36,74127.11,85.2,-0.0333,6e-05,1.47622]
[1779932458789,59.36,74127.11,85.2,-0.0333,6e-05,1.47622]
[1779932459675,59.36,74133.1,85.2,-0.03291,6e-05,1.46243]
[1779932464710,59.35,74128.05,85.2,-0.0332,6e-05,1.47287]
[1779932469745,59.34,74130.65,85.2,-0.03301,6e-05,1.4659]
[1779932470752,59.33,74136.22,85.2,-0.03266,6e-05,1.45314]
[1779932475787,59.32,74135.03,85.2,-0.03271,6e-05,1.4549]
[1779932478809,59.32,74140.82,85.2,-0.03234,6e-05,1.44137]
[1779932481837,59.31,74128.57,85.2,-0.03308,6e-05,1.46843]
[1779932484859,59.3,74121.34,85.2,-0.03352,6e-05,1.48423]
[1779932486735,59.3,74121.34,85.2,-0.03352,6e-05,1.48423]
[1779932486767,59.3,74110.85,85.2,-0.03417,6e-05,1.5078]
[1779932487792,59.3,74110.85,85.2,-0.03417,6e-05,1.5078]
[1779932486873,59.3,74090.76,85.2,-0.03548,7e-05,1.55469]
[1779932491846,59.28,74090.79,85.2,-0.03544,7e-05,1.55319]
[1779932492275,59.28,74090.79,85.2,-0.03544,7e-05,1.55319]
[1779932492283,59.28,74090.79,85.2,-0.03544,7e-05,1.55319]
[1779932492704,59.28,74090.79,85.2,-0.03544,7e-05,1.55319]
[1779932492711,59.28,74090.79,85.2,-0.03544,7e-05,1.55319]
[1779932492805,59.27,74084.19,85.2,-0.03567,7e-05,1.55935]
[1779932493133,59.27,74084.19,85.2,-0.03567,7e-05,1.55935]
[1779932493143,59.27,74084.19,85.2,-0.03567,7e-05,1.55935]
[1779932493566,59.27,74084.19,85.2,-0.03567,7e-05,1.55935]
[1779932493587,59.27,74084.19,85.2,-0.03567,7e-05,1.55935]
[1779932493595,59.27,74084.19,85.2,-0.03567,7e-05,1.55935]
[1779932493696,59.26,74073.75,85.2,-0.03636,7e-05,1.58377]
[1779932494034,59.26,74073.75,85.2,-0.03636,7e-05,1.58377]
[1779932494041,59.26,74073.75,85.2,-0.03636,7e-05,1.58377]
[1779932494201,59.26,74073.75,85.2,-0.03636,7e-05,1.58377]
[1779932494469,59.26,74073.75,85.2,-0.03636,7e-05,1.58377]
[1779932494478,59.26,74073.75,85.2,-0.03636,7e-05,1.58377]
[1779932494886,59.26,74070.06,85.2,-0.0366,7e-05,1.59218]
[1779932494899,59.26,74070.06,85.2,-0.0366,7e-05,1.59218]
[1779932495314,59.26,74070.06,85.2,-0.0366,7e-05,1.59218]
[1779932495321,59.26,74070.06,85.2,-0.0366,7e-05,1.59218]
[1779932495765,59.26,74070.06,85.2,-0.0366,7e-05,1.59218]
[1779932495781,59.26,74070.06,85.2,-0.0366,7e-05,1.59218]
[1779932495371,59.26,74080.78,85.2,-0.03588,7e-05,1.56658]
[1779932495960,59.26,74080.78,85.2,-0.03588,7e-05,1.56658]
[1779932496203,59.26,74080.78,85.2,-0.03588,7e-05,1.56658]
[1779932496217,59.26,74080.78,85.2,-0.03588,7e-05,1.56658]
[1779932496642,59.26,74080.78,85.2,-0.03588,7e-05,1.56658]
[1779932496649,59.26,74080.78,85.2,-0.03588,7e-05,1.56658]
[1779932496681,59.25,74094.31,85.2,-0.03496,7e-05,1.53395]
[1779932497092,59.25,74094.31,85.2,-0.03496,7e-05,1.53395]
[1779932497101,59.25,74094.31,85.2,-0.03496,7e-05,1.53395]
[1779932497374,59.25,74094.31,85.2,-0.03496,7e-05,1.53395]
[1779932497543,59.25,74094.31,85.2,-0.03496,7e-05,1.53395]
[1779932497550,59.25,74094.31,85.2,-0.03496,7e-05,1.53395]
[1779932497644,59.25,74100.89,85.2,-0.03452,6e-05,1.51829]
[1779932497985,59.25,74100.89,85.2,-0.03452,6e-05,1.51829]
[1779932497993,59.25,74100.89,85.2,-0.03452,6e-05,1.51829]
[1779932498416,59.25,74100.89,85.2,-0.03452,6e-05,1.51829]
[1779932498423,59.25,74100.89,85.2,-0.03452,6e-05,1.51829]
[1779932498464,59.24,74096.25,85.2,-0.03482,7e-05,1.52877]
[1779932498837,59.24,74096.25,85.2,-0.03482,7e-05,1.52877]
[1779932498845,59.24,74096.25,85.2,-0.03482,7e-05,1.52877]
[1779932499249,59.24,74096.25,85.2,-0.03482,7e-05,1.52877]
[1779932499256,59.24,74096.25,85.2,-0.03482,7e-05,1.52877]
[1779932499679,59.24,74096.25,85.2,-0.03482,7e-05,1.52877]
[1779932499691,59.24,74096.25,85.2,-0.03482,7e-05,1.52877]
[1779932500112,59.24,74098.91,85.2,-0.03463,7e-05,1.52225]
[1779932500119,59.24,74098.91,85.2,-0.03463,7e-05,1.52225]
[1779932500558,59.24,74098.91,85.2,-0.03463,7e-05,1.52225]
[1779932500566,59.24,74098.91,85.2,-0.03463,7e-05,1.52225]
[1779932500990,59.24,74099.3,85.2,-0.0346,7e-05,1.52103]
[1779932500997,59.24,74099.3,85.2,-0.0346,7e-05,1.52103]
[1779932501443,59.24,74099.3,85.2,-0.0346,7e-05,1.52103]
[1779932501450,59.24,74099.3,85.2,-0.0346,7e-05,1.52103]
[1779932501858,59.23,74100.01,85.2,-0.03454,6e-05,1.51906]
[1779932501862,59.23,74100.01,85.2,-0.03454,6e-05,1.51906]
[1779932501869,59.23,74100.01,85.2,-0.03454,6e-05,1.51906]
[1779932502295,59.23,74100.01,85.2,-0.03454,6e-05,1.51906]
[1779932502307,59.23,74100.01,85.2,-0.03454,6e-05,1.51906]
[1779932502717,59.23,74100.01,85.2,-0.03454,6e-05,1.51906]
[1779932502727,59.23,74100.01,85.2,-0.03454,6e-05,1.51906]
[1779932503161,59.23,74100.71,85.2,-0.03449,6e-05,1.51713]
[1779932503169,59.23,74100.71,85.2,-0.03449,6e-05,1.51713]
[1779932503375,59.23,74100.71,85.2,-0.03449,6e-05,1.51713]
[1779932503386,59.23,74100.71,85.2,-0.03449,6e-05,1.51713]
[1779932503799,59.23,74100.71,85.2,-0.03449,6e-05,1.51713]
[1779932503806,59.23,74100.71,85.2,-0.03449,6e-05,1.51713]
[1779932504249,59.23,74098.31,85.2,-0.03465,7e-05,1.52271]
[1779932504256,59.23,74098.31,85.2,-0.03465,7e-05,1.52271]
[1779932504691,59.23,74098.31,85.2,-0.03465,7e-05,1.52271]
[1779932504698,59.23,74098.31,85.2,-0.03465,7e-05,1.52271]
[1779932504728,59.22,74092.66,85.2,-0.035,7e-05,1.53526]
[1779932505132,59.22,74092.66,85.2,-0.035,7e-05,1.53526]
[1779932505142,59.22,74092.66,85.2,-0.035,7e-05,1.53526]
[1779932505576,59.22,74092.66,85.2,-0.035,7e-05,1.53526]
[1779932505583,59.22,74092.66,85.2,-0.035,7e-05,1.53526]
[1779932506015,59.22,74090.74,85.2,-0.03511,7e-05,1.53941]
[1779932506025,59.22,74090.74,85.2,-0.03511,7e-05,1.53941]
[1779932506472,59.22,74090.74,85.2,-0.03511,7e-05,1.53941]
[1779932506481,59.22,74090.74,85.2,-0.03511,7e-05,1.53941]
[1779932506966,59.21,74093.47,85.2,-0.03493,7e-05,1.53268]
[1779932506973,59.21,74093.47,85.2,-0.03493,7e-05,1.53268]
[1779932507419,59.21,74093.47,85.2,-0.03493,7e-05,1.53268]
[1779932507426,59.21,74093.47,85.2,-0.03493,7e-05,1.53268]
[1779932507826,59.21,74093.47,85.2,-0.03493,7e-05,1.53268]
[1779932507840,59.21,74093.03,85.2,-0.03495,7e-05,1.53371]
[1779932508260,59.21,74093.03,85.2,-0.03495,7e-05,1.53371]
[1779932508267,59.21,74093.03,85.2,-0.03495,7e-05,1.53371]
[1779932508688,59.21,74093.03,85.2,-0.03495,7e-05,1.53371]
[1779932508695,59.21,74093.03,85.2,-0.03495,7e-05,1.53371]
[1779932509140,59.2,74094.15,85.2,-0.03486,7e-05,1.53042]
[1779932509147,59.2,74094.15,85.2,-0.03486,7e-05,1.53042]
[1779932509571,59.2,74094.15,85.2,-0.03486,7e-05,1.53042]
[1779932509580,59.2,74094.15,85.2,-0.03486,7e-05,1.53042]
[1779932509997,59.2,74091.03,85.2,-0.03506,7e-05,1.53739]
[1779932510005,59.2,74091.03,85.2,-0.03506,7e-05,1.53739]
[1779932510465,59.2,74091.03,85.2,-0.03506,7e-05,1.53739]
[1779932510472,59.2,74091.03,85.2,-0.03506,7e-05,1.53739]
[1779932510935,59.2,74091.04,85.2,-0.03505,7e-05,1.53702]
[1779932510942,59.2,74091.04,85.2,-0.03505,7e-05,1.53702]
[1779932511366,59.2,74091.04,85.2,-0.03505,7e-05,1.53702]
[1779932511373,59.2,74091.04,85.2,-0.03505,7e-05,1.53702]
[1779932511792,59.2,74091.04,85.2,-0.03505,7e-05,1.53702]
[1779932511800,59.2,74091.04,85.2,-0.03505,7e-05,1.53702]
[1779932512248,59.19,74091.1,85.2,-0.03503,7e-05,1.53654]
[1779932512255,59.19,74091.1,85.2,-0.03503,7e-05,1.53654]
[1779932512690,59.19,74091.1,85.2,-0.03503,7e-05,1.53654]
[1779932512698,59.19,74091.1,85.2,-0.03503,7e-05,1.53654]
[1779932513158,59.19,74091.56,85.2,-0.03499,7e-05,1.53512]
[1779932513165,59.19,74091.56,85.2,-0.03499,7e-05,1.53512]
[1779932513269,59.19,74091.56,85.2,-0.03499,7e-05,1.53512]
[1779932513591,59.19,74091.56,85.2,-0.03499,7e-05,1.53512]
[1779932513598,59.19,74091.56,85.2,-0.03499,7e-05,1.53512]
[1779932513876,59.18,74093.2,85.2,-0.03488,7e-05,1.53095]
[1779932514064,59.18,74089.78,85.2,-0.0351,7e-05,1.53897]
[1779932516082,59.18,74079.36,85.2,-0.03578,7e-05,1.56291]
[1779932517086,59.17,74073.52,85.2,-0.03616,7e-05,1.57645]
[1779932521115,59.15,74063.16,85.2,-0.03682,7e-05,1.59979]
[1779932522122,59.15,74055.81,85.2,-0.03731,7e-05,1.61717]
[1779932523096,59.15,74055.81,85.2,-0.03731,7e-05,1.61717]
[1779932523519,59.15,74055.81,85.2,-0.03731,7e-05,1.61717]
[1779932523528,59.15,74055.81,85.3,-0.03731,7e-05,1.61717]
[1779932523530,59.15,74055.81,85.3,-0.03731,7e-05,1.61717]
[1779932523621,59.14,74065.46,85.3,-0.03662,7e-05,1.59292]
[1779932524138,59.14,74072.96,85.3,-0.03612,7e-05,1.57493]
[1779932526153,59.13,74067.64,85.3,-0.03645,7e-05,1.58689]
[1779932529174,59.12,74072.98,85.3,-0.03606,7e-05,1.5729]
[1779932530184,59.11,74080.41,85.3,-0.03555,7e-05,1.55485]
[1779932533205,59.1,74085.36,85.3,-0.03519,7e-05,1.54212]
[1779932534212,59.1,74099.66,85.3,-0.03425,6e-05,1.50836]
[1779932535219,59.09,74104.05,85.3,-0.03396,6e-05,1.49793]
[1779932536057,59.09,74104.05,85.3,-0.03396,6e-05,1.49793]
[1779932541267,59.07,74098.27,85.3,-0.03429,6e-05,1.50983]
[1779932542220,59.07,74098.27,85.3,-0.03429,6e-05,1.50983]
[1779932542274,59.07,74089.32,85.3,-0.03487,7e-05,1.53043]
[1779932545295,59.06,74094.65,85.3,-0.03449,7e-05,1.51707]
[1779932548338,59.05,74098.74,85.3,-0.03421,6e-05,1.507]
[1779932549728,59.04,74106.93,85.3,-0.03366,6e-05,1.48732]
[1779932554337,59.04,74106.27,85.3,-0.03351,6e-05,1.47966]
[1779932554763,59.04,74106.27,85.3,-0.03351,6e-05,1.47966]
[1779932554770,59.04,74106.27,85.3,-0.03351,6e-05,1.47966]
[1779932554820,59.03,74106.89,85.3,-0.03346,6e-05,1.47778]
[1779932554938,59.03,74106.89,85.3,-0.03346,6e-05,1.47778]
[1779932555190,59.03,74106.89,85.3,-0.03346,6e-05,1.47778]
[1779932555197,59.03,74106.89,85.3,-0.03346,6e-05,1.47778]
[1779932555626,59.03,74106.89,85.3,-0.03346,6e-05,1.47778]
[1779932555634,59.03,74106.89,85.3,-0.03346,6e-05,1.47778]
[1779932556040,59.03,74107.61,85.3,-0.0334,6e-05,1.4759]
[1779932556047,59.03,74107.61,85.3,-0.0334,6e-05,1.4759]
[1779932556469,59.03,74107.61,85.3,-0.0334,6e-05,1.4759]
[1779932556476,59.03,74107.61,85.3,-0.0334,6e-05,1.4759]
[1779932556879,59.03,74107.61,85.3,-0.0334,6e-05,1.4759]
[1779932556887,59.03,74107.61,85.3,-0.0334,6e-05,1.4759]
[1779932557330,59.03,74110.57,85.3,-0.03321,6e-05,1.4689]
[1779932557338,59.03,74110.57,85.3,-0.03321,6e-05,1.4689]
[1779932557771,59.03,74110.57,85.3,-0.03321,6e-05,1.4689]
[1779932557779,59.03,74110.57,85.3,-0.03321,6e-05,1.4689]
[1779932558216,59.02,74113.19,85.3,-0.03304,6e-05,1.46271]
[1779932558228,59.02,74113.19,85.3,-0.03304,6e-05,1.46271]
[1779932558658,59.02,74113.19,85.3,-0.03304,6e-05,1.46271]
[1779932558665,59.02,74113.19,85.3,-0.03304,6e-05,1.46271]
[1779932559089,59.02,74114.15,85.3,-0.03297,6e-05,1.46032]
[1779932559098,59.02,74114.15,85.3,-0.03297,6e-05,1.46032]
[1779932559537,59.02,74114.15,85.3,-0.03297,6e-05,1.46032]
[1779932559544,59.02,74114.15,85.3,-0.03297,6e-05,1.46032]
[1779932559985,59.02,74115.0,85.3,-0.03291,6e-05,1.45819]
[1779932559994,59.02,74115.0,85.3,-0.03291,6e-05,1.45819]
[1779932560413,59.02,74115.0,85.3,-0.03291,6e-05,1.45819]
[1779932560421,59.02,74115.0,85.3,-0.03291,6e-05,1.45819]
[1779932560843,59.02,74115.0,85.3,-0.03291,6e-05,1.45819]
[1779932560850,59.02,74115.0,85.3,-0.03291,6e-05,1.45819]
[1779932560851,59.02,74125.52,85.3,-0.03225,6e-05,1.43424]
[1779932561297,59.02,74125.52,85.3,-0.03225,6e-05,1.43424]
[1779932561304,59.02,74125.52,85.3,-0.03225,6e-05,1.43424]
[1779932561820,59.02,74125.52,85.3,-0.03225,6e-05,1.43424]
[1779932561827,59.02,74125.52,85.3,-0.03225,6e-05,1.43424]
[1779932561828,59.01,74130.16,85.3,-0.03197,6e-05,1.4237]
[1779932562247,59.01,74130.16,85.3,-0.03197,6e-05,1.4237]
[1779932562255,59.01,74130.16,85.3,-0.03197,6e-05,1.4237]
[1779932562706,59.01,74130.16,85.3,-0.03197,6e-05,1.4237]
[1779932562713,59.01,74130.16,85.3,-0.03197,6e-05,1.4237]
[1779932563120,59.01,74132.27,85.3,-0.03183,6e-05,1.41885]
[1779932563127,59.01,74132.27,85.3,-0.03183,6e-05,1.41885]
[1779932563576,59.01,74132.27,85.3,-0.03183,6e-05,1.41885]
[1779932563588,59.01,74132.27,85.3,-0.03183,6e-05,1.41885]
[1779932563992,59.01,74131.13,85.3,-0.0319,6e-05,1.42125]
[1779932563999,59.01,74131.13,85.3,-0.0319,6e-05,1.42125]
[1779932564432,59.01,74131.13,85.3,-0.0319,6e-05,1.42125]
[1779932564438,59.01,74131.13,85.3,-0.0319,6e-05,1.42125]
[1779932564889,59.01,74131.13,85.3,-0.0319,6e-05,1.42125]
[1779932564898,59.01,74131.13,85.3,-0.0319,6e-05,1.42125]
[1779932565365,59.01,74134.03,85.3,-0.03172,6e-05,1.41466]
[1779932565372,59.01,74134.03,85.3,-0.03172,6e-05,1.41466]
[1779932565814,59.01,74134.03,85.3,-0.03172,6e-05,1.41466]
[1779932565821,59.01,74134.03,85.3,-0.03172,6e-05,1.41466]
[1779932566242,59.01,74136.59,85.3,-0.03156,6e-05,1.40885]
[1779932566249,59.01,74136.59,85.3,-0.03156,6e-05,1.40885]
[1779932566692,59.01,74136.59,85.3,-0.03156,6e-05,1.40885]
[1779932566699,59.01,74136.59,85.3,-0.03156,6e-05,1.40885]
[1779932567111,59.01,74134.96,85.3,-0.03165,6e-05,1.41235]
[1779932567120,59.01,74134.96,85.3,-0.03165,6e-05,1.41235]
[1779932567536,59.01,74134.96,85.3,-0.03165,6e-05,1.41235]
[1779932567543,59.01,74134.96,85.3,-0.03165,6e-05,1.41235]
[1779932567975,59.0,74136.16,85.3,-0.03158,6e-05,1.40956]
[1779932567985,59.0,74136.16,85.3,-0.03158,6e-05,1.40956]
[1779932568469,59.0,74136.16,85.3,-0.03158,6e-05,1.40956]
[1779932568476,59.0,74136.16,85.3,-0.03158,6e-05,1.40956]
[1779932568899,59.0,74136.16,85.3,-0.03158,6e-05,1.40956]
[1779932568911,59.0,74136.16,85.3,-0.03158,6e-05,1.40956]
[1779932569328,59.0,74136.71,85.3,-0.03154,6e-05,1.40823]
[1779932569338,59.0,74136.71,85.3,-0.03154,6e-05,1.40823]
[1779932569785,59.0,74136.71,85.3,-0.03154,6e-05,1.40823]
[1779932569793,59.0,74136.71,85.3,-0.03154,6e-05,1.40823]
[1779932570232,59.0,74137.2,85.3,-0.03151,6e-05,1.40702]
[1779932570239,59.0,74137.2,85.3,-0.03151,6e-05,1.40702]
[1779932570664,59.0,74137.2,85.3,-0.03151,6e-05,1.40702]
[1779932570671,59.0,74137.2,85.3,-0.03151,6e-05,1.40702]
[1779932571111,59.0,74138.83,85.3,-0.03141,6e-05,1.4033]
[1779932571121,59.0,74138.83,85.3,-0.03141,6e-05,1.4033]
[1779932571527,59.0,74138.83,85.3,-0.03141,6e-05,1.4033]
[1779932571533,59.0,74138.83,85.3,-0.03141,6e-05,1.4033]
[1779932571564,59.0,74144.13,85.3,-0.03109,6e-05,1.39152]
[1779932571998,59.0,74144.13,85.3,-0.03109,6e-05,1.39152]
[1779932572010,59.0,74144.13,85.3,-0.03109,6e-05,1.39152]
[1779932572423,59.0,74144.13,85.3,-0.03109,6e-05,1.39152]
[1779932572431,59.0,74144.13,85.3,-0.03109,6e-05,1.39152]
[1779932572871,59.0,74144.13,85.3,-0.03109,6e-05,1.39152]
[1779932572880,59.0,74144.13,85.3,-0.03109,6e-05,1.39152]
[1779932573287,59.0,74147.67,85.3,-0.03087,6e-05,1.38367]
[1779932573297,59.0,74147.67,85.3,-0.03087,6e-05,1.38367]
[1779932573728,59.0,74147.67,85.3,-0.03087,6e-05,1.38367]
[1779932573735,59.0,74147.67,85.3,-0.03087,6e-05,1.38367]
[1779932574194,59.0,74147.53,85.3,-0.03088,6e-05,1.3839]
[1779932574202,59.0,74147.53,85.3,-0.03088,6e-05,1.3839]
[1779932574615,59.0,74147.53,85.3,-0.03088,6e-05,1.3839]
[1779932574624,59.0,74147.53,85.3,-0.03088,6e-05,1.3839]
[1779932575032,59.0,74146.91,85.3,-0.03091,6e-05,1.38519]
[1779932575040,59.0,74146.91,85.3,-0.03091,6e-05,1.38519]
[1779932575445,59.0,74146.91,85.3,-0.03091,6e-05,1.38519]
[1779932575452,59.0,74146.91,85.3,-0.03091,6e-05,1.38519]
[1779932575882,59.0,74146.91,85.3,-0.03091,6e-05,1.38519]
[1779932575890,59.0,74146.91,85.3,-0.03091,6e-05,1.38519]
[1779932576323,58.99,74146.37,85.3,-0.03094,6e-05,1.38629]
[1779932576331,58.99,74146.37,85.3,-0.03094,6e-05,1.38629]
[1779932576380,58.99,74146.37,85.3,-0.03094,6e-05,1.38629]
[1779932576514,58.99,74144.64,85.3,-0.03104,6e-05,1.39]
[1779932581549,58.99,74142.94,85.3,-0.03114,6e-05,1.39339]
[1779932586584,58.98,74143.26,85.3,-0.03111,6e-05,1.3923]
[1779932591619,58.98,74143.68,85.3,-0.03107,6e-05,1.39103]
[1779932595647,58.98,74150.97,85.3,-0.03063,6e-05,1.37482]
[1779932596843,58.98,74150.97,85.3,-0.03063,6e-05,1.37482]
[1779932596877,58.98,74157.07,85.3,-0.03027,6e-05,1.36153]
[1779932597666,58.98,74165.44,85.3,-0.02979,6e-05,1.34349]
[1779932597987,58.98,74165.44,85.3,-0.02979,6e-05,1.34349]
[1779932600251,58.98,74170.11,85.3,-0.02952,6e-05,1.33354]
[1779932600695,58.98,74170.11,85.3,-0.02952,6e-05,1.33354]
[1779932601452,58.98,74169.36,85.3,-0.02956,6e-05,1.33517]
[1779932603044,58.98,74169.51,85.3,-0.02955,6e-05,1.33489]
[1779932603708,58.98,74174.84,85.3,-0.02925,6e-05,1.32358]
[1779932606729,58.98,74180.21,85.3,-0.02895,6e-05,1.31239]
[1779932607517,58.98,74180.21,85.3,-0.02895,6e-05,1.31239]
[1779932611235,58.98,74180.17,85.3,-0.02895,6e-05,1.31253]
[1779932616799,58.98,74174.65,85.3,-0.0291,6e-05,1.31621]
[1779932617249,58.98,74174.65,85.3,-0.0291,6e-05,1.31621]
[1779932617712,58.98,74174.65,85.3,-0.0291,6e-05,1.31621]
[1779932617806,58.98,74161.4,85.3,-0.02986,6e-05,1.34443]
[1779932617996,58.98,74161.4,85.3,-0.02986,6e-05,1.34443]
[1779932618552,58.98,74161.4,85.3,-0.02986,6e-05,1.34443]
[1779932618813,58.98,74153.36,85.3,-0.03033,6e-05,1.36181]
[1779932619821,58.98,74148.77,85.3,-0.0306,6e-05,1.37176]
[1779932620201,58.98,74148.77,85.3,-0.0306,6e-05,1.37176]
[1779932622842,58.98,74163.88,85.3,-0.02971,6e-05,1.33905]
[1779932625272,58.98,74167.83,85.3,-0.02949,6e-05,1.33065]
[1779932630898,58.98,74170.98,85.3,-0.02931,6e-05,1.32396]
[1779932635933,58.98,74170.95,85.3,-0.02931,6e-05,1.32402]
[1779932640968,58.98,74176.33,85.3,-0.029,6e-05,1.31264]
[1779932643989,58.98,74171.67,85.3,-0.02927,6e-05,1.32249]
[1779932648018,58.98,74178.05,85.3,-0.02891,6e-05,1.30901]
[1779932652046,58.98,74166.12,85.3,-0.02959,6e-05,1.3343]
[1779932653053,58.98,74155.27,85.3,-0.03022,6e-05,1.3576]
[1779932658088,58.98,74152.24,85.3,-0.03039,6e-05,1.36415]
[1779932661109,58.98,74147.55,85.3,-0.03067,6e-05,1.37435]
[1779932666148,58.98,74142.37,85.3,-0.03098,6e-05,1.38568]
[1779932671183,58.98,74146.64,85.3,-0.03055,6e-05,1.36816]
[1779932674204,58.98,74154.6,85.3,-0.03009,6e-05,1.35093]
[1779932676425,58.98,74159.32,85.3,-0.02981,6e-05,1.34078]
[1779932682260,58.98,74153.42,85.3,-0.03015,6e-05,1.35347]
[1779932683582,58.98,74153.42,85.3,-0.03015,6e-05,1.35347]
[1779932683612,58.98,74153.42,85.3,-0.03015,6e-05,1.35347]
[1779932683614,58.98,74153.42,85.3,-0.03015,6e-05,1.35347]
[1779932683625,58.98,74153.42,85.3,-0.03015,6e-05,1.35347]
[1779932683679,58.98,74152.26,85.3,-0.03022,6e-05,1.35598]
[1779932687481,58.98,74153.36,85.3,-0.03016,6e-05,1.3536]
[1779932689964,58.98,74152.92,85.3,-0.03018,6e-05,1.35455]
[1779932690316,58.98,74145.02,85.3,-0.03065,6e-05,1.37169]
[1779932691323,58.98,74138.48,85.3,-0.03104,6e-05,1.38599]
[1779932696358,58.98,74149.45,85.3,-0.03039,6e-05,1.36206]
[1779932698372,58.98,74155.34,85.3,-0.03004,6e-05,1.34933]
[1779932703411,58.98,74153.72,85.3,-0.03014,6e-05,1.35283]
[1779932708446,58.98,74151.44,85.3,-0.03027,6e-05,1.35775]
[1779932710460,58.98,74146.68,85.3,-0.03055,6e-05,1.36808]
[1779932712477,58.98,74141.25,85.3,-0.03087,6e-05,1.37992]
[1779932714491,58.98,74147.76,85.3,-0.03049,6e-05,1.36573]
[1779932715498,58.98,74153.87,85.3,-0.03013,6e-05,1.3525]
[1779932716505,58.98,74159.36,85.3,-0.02981,6e-05,1.3407]
[1779932717512,58.98,74165.82,85.3,-0.02944,6e-05,1.3269]
[1779932722546,58.98,74168.76,85.3,-0.02927,6e-05,1.32066]
[1779932727586,58.98,74171.18,85.3,-0.02913,6e-05,1.31553]
[1779932730604,58.98,74176.13,85.3,-0.02885,6e-05,1.3051]
[1779932735639,58.98,74176.9,85.3,-0.02864,6e-05,1.29553]
[1779932736409,58.98,74176.9,85.3,-0.02864,6e-05,1.29553]
[1779932736434,58.98,74176.9,85.3,-0.02864,6e-05,1.29553]
[1779932736646,58.98,74186.51,85.3,-0.02811,6e-05,1.27553]
[1779932737455,58.98,74186.51,85.3,-0.02811,6e-05,1.27553]
[1779932737653,58.98,74191.67,85.3,-0.02782,5e-05,1.26489]
[1779932739667,58.98,74198.07,85.3,-0.02747,5e-05,1.25177]
[1779932740482,58.98,74198.07,85.3,-0.02747,5e-05,1.25177]
[1779932740674,58.98,74204.52,85.3,-0.02713,5e-05,1.23866]
[1779932745708,58.98,74207.19,85.3,-0.02698,5e-05,1.23326]
[1779932750746,58.98,74211.03,85.3,-0.02678,5e-05,1.22552]
[1779932751753,58.98,74219.92,85.3,-0.02631,5e-05,1.20775]
[1779932752760,58.98,74227.63,85.3,-0.02591,5e-05,1.1925]
[1779932755781,58.98,74235.29,85.3,-0.02552,5e-05,1.17748]
[1779932756788,58.98,74240.75,85.3,-0.02524,5e-05,1.16686]
[1779932758802,58.98,74247.36,85.3,-0.02491,5e-05,1.1541]
[1779932759809,58.98,74251.85,85.3,-0.02469,5e-05,1.1455]
[1779932760816,58.98,74257.11,85.3,-0.02443,5e-05,1.13547]
[1779932763837,58.98,74264.21,85.3,-0.02408,5e-05,1.12205]
[1779932769173,58.98,74263.29,85.3,-0.02413,5e-05,1.12378]
[1779932769879,58.98,74257.25,85.3,-0.02442,5e-05,1.13521]
[1779932770890,58.98,74248.02,85.3,-0.02488,5e-05,1.15283]
[1779932775925,58.98,74245.34,85.3,-0.02501,5e-05,1.15799]
[1779932779182,58.98,74228.39,85.3,-0.02587,5e-05,1.191]
[1779932780960,58.98,74222.49,85.3,-0.02618,5e-05,1.20265]
[1779932784990,58.98,74211.67,85.3,-0.02675,5e-05,1.22424]
[1779932789018,58.98,74205.81,85.3,-0.02706,5e-05,1.23605]
[1779932794053,58.98,74203.84,85.3,-0.027,5e-05,1.2323]
[1779932799088,58.98,74204.01,85.3,-0.02699,5e-05,1.23195]
[1779932804128,58.98,74207.1,85.3,-0.02683,5e-05,1.22573]
[1779932806143,58.98,74212.58,85.3,-0.02654,5e-05,1.21474]
[1779932811180,58.98,74215.11,85.3,-0.02641,5e-05,1.20969]
[1779932811956,58.98,74215.11,85.3,-0.02641,5e-05,1.20969]
[1779932812187,58.98,74216.36,85.3,-0.02634,5e-05,1.2072]
[1779932812590,58.98,74216.36,85.3,-0.02634,5e-05,1.2072]
[1779932813194,58.98,74216.72,85.3,-0.02632,5e-05,1.20648]
[1779932818229,58.98,74219.78,85.3,-0.02616,5e-05,1.20041]
[1779932823264,58.98,74219.0,85.3,-0.0262,5e-05,1.20195]
[1779932826292,58.98,74223.93,85.3,-0.02595,5e-05,1.19221]
[1779932831327,58.98,74223.75,85.3,-0.02596,5e-05,1.19256]
[1779932832334,58.98,74229.72,85.3,-0.02565,5e-05,1.18083]
[1779932837369,58.98,74226.11,85.3,-0.02584,5e-05,1.18791]
[1779932842404,58.98,74226.1,85.3,-0.02584,5e-05,1.18793]
[1779932845425,58.98,74220.84,85.3,-0.02611,5e-05,1.19831]
[1779932848451,58.98,74215.77,85.3,-0.02637,5e-05,1.20837]
[1779932853489,58.98,74213.87,85.3,-0.02631,5e-05,1.2045]
[1779932856510,58.98,74209.38,85.3,-0.02655,5e-05,1.21346]
[1779932857517,58.98,74204.24,85.3,-0.02682,5e-05,1.22376]
[1779932862552,58.98,74202.6,85.3,-0.02691,5e-05,1.22707]
[1779932867587,58.98,74202.64,85.3,-0.02691,5e-05,1.22699]
[1779932870609,58.98,74207.43,85.3,-0.02665,5e-05,1.21736]
[1779932875643,58.98,74209.27,85.3,-0.02656,5e-05,1.21368]
[1779932880678,58.98,74212.96,85.3,-0.02636,5e-05,1.20631]
[1779932884706,58.98,74220.25,85.3,-0.02598,5e-05,1.19187]
[1779932885713,58.98,74225.15,85.3,-0.02573,5e-05,1.18223]
[1779932887727,58.98,74217.77,85.3,-0.02611,5e-05,1.19677]
[1779932889741,58.98,74212.49,85.3,-0.02639,5e-05,1.20725]
[1779932894776,58.98,74214.32,85.3,-0.02629,5e-05,1.20361]
[1779932899815,58.98,74211.74,85.3,-0.02643,5e-05,1.20874]
[1779932904850,58.98,74212.28,85.3,-0.0264,5e-05,1.20767]
[1779932908878,58.98,74221.69,85.3,-0.02591,5e-05,1.18903]
[1779932911900,58.98,74225.89,85.3,-0.02554,5e-05,1.17322]
[1779932913913,58.98,74237.17,85.3,-0.02496,5e-05,1.15136]
[1779932914920,58.98,74241.72,85.3,-0.02474,5e-05,1.14262]
[1779932915927,58.98,74236.5,85.3,-0.025,5e-05,1.15265]
[1779932916934,58.98,74229.05,85.3,-0.02537,5e-05,1.16707]
[1779932921969,58.98,74227.11,85.3,-0.02547,5e-05,1.17084]
[1779932926544,58.98,74228.58,85.3,-0.0254,5e-05,1.16798]
[1779932933046,58.98,74228.17,85.3,-0.02542,5e-05,1.16878]
[1779932936067,58.98,74220.83,85.3,-0.0258,5e-05,1.18313]
[1779932938456,58.98,74217.37,85.3,-0.02597,5e-05,1.18994]
[1779932944122,58.98,74215.8,85.3,-0.02606,5e-05,1.19304]
[1779932946137,58.98,74225.46,85.3,-0.02556,5e-05,1.17406]
[1779932947145,58.98,74220.92,85.3,-0.02579,5e-05,1.18295]
[1779932951201,58.98,74218.17,85.3,-0.02593,5e-05,1.18836]
[1779932953187,58.98,74211.12,85.3,-0.0263,5e-05,1.20232]
[1779932957278,58.98,74219.55,85.3,-0.02586,5e-05,1.18565]
[1779932962250,58.98,74213.49,85.3,-0.02618,5e-05,1.19761]
[1779932967285,58.98,74215.8,85.3,-0.02606,5e-05,1.19304]
[1779932970305,58.98,74225.95,85.3,-0.02553,5e-05,1.1731]
[1779932971313,58.98,74234.01,85.3,-0.02497,5e-05,1.14996]
[1779932972320,58.98,74240.34,85.3,-0.02465,5e-05,1.13783]
[1779932977355,58.98,74239.38,85.3,-0.0247,5e-05,1.13966]
[1779932980376,58.98,74234.3,85.3,-0.02496,5e-05,1.14941]
[1779932985410,58.98,74237.09,85.3,-0.02482,5e-05,1.14405]
[1779932988434,58.98,74242.69,85.3,-0.02454,5e-05,1.13334]
[1779932993467,58.98,74243.88,85.3,-0.02448,5e-05,1.13108]
[1779932997495,58.98,74249.42,85.3,-0.02421,5e-05,1.12058]
[1779933002530,58.98,74248.34,85.3,-0.02426,5e-05,1.12262]
[1779933007565,58.98,74245.67,85.3,-0.02439,5e-05,1.12768]
[1779933012600,58.98,74242.71,85.3,-0.02454,5e-05,1.13331]
[1779933017635,58.98,74246.45,85.3,-0.02435,5e-05,1.1262]
[1779933023677,58.98,74246.48,85.3,-0.02435,5e-05,1.12614]
[1779933028712,58.98,74242.72,85.3,-0.02454,5e-05,1.13329]
[1779933032741,58.98,74243.92,85.3,-0.02432,5e-05,1.1236]
[1779933035762,58.98,74235.17,85.3,-0.02476,5e-05,1.14027]
[1779933040797,58.98,74231.32,85.3,-0.02495,5e-05,1.14766]
[1779933042811,58.98,74238.58,85.3,-0.02459,5e-05,1.13375]
[1779933049860,58.98,74242.74,85.3,-0.02438,5e-05,1.12584]
[1779933054896,58.98,74242.75,85.3,-0.02438,5e-05,1.12582]
[1779933059932,58.98,74242.4,85.3,-0.0244,5e-05,1.12648]
[1779933061947,58.98,74234.09,85.3,-0.02481,5e-05,1.14234]
[1779933066982,58.98,74235.23,85.3,-0.02476,5e-05,1.14015]
[1779933073026,58.98,74236.48,85.3,-0.02469,5e-05,1.13776]
[1779933079068,58.98,74239.95,85.3,-0.02452,5e-05,1.13114]
[1779933081082,58.98,74230.94,85.3,-0.02497,5e-05,1.14839]
[1779933082089,58.98,74223.7,85.3,-0.02534,5e-05,1.16239]
[1779933087124,58.98,74223.89,85.3,-0.02533,5e-05,1.16202]
[1779933091152,58.98,74228.34,85.3,-0.02495,5e-05,1.1459]
[1779933096189,58.98,74226.2,85.3,-0.02506,5e-05,1.15003]
[1779933100217,58.98,74232.33,85.3,-0.02475,5e-05,1.13824]
[1779933102231,58.98,74237.63,85.3,-0.02448,5e-05,1.12813]
[1779933106259,58.98,74243.51,85.3,-0.02419,5e-05,1.11699]
[1779933111298,58.98,74244.17,85.3,-0.02416,5e-05,1.11574]
[1779933116337,58.98,74244.95,85.3,-0.02412,5e-05,1.11427]
[1779933118349,58.98,74235.42,85.3,-0.02459,5e-05,1.13234]
[1779933119356,58.98,74228.46,85.3,-0.02494,5e-05,1.14567]
[1779933122377,58.98,74222.87,85.3,-0.02522,5e-05,1.15646]
[1779933123384,58.98,74217.58,85.3,-0.02549,5e-05,1.16675]
[1779933124391,58.98,74210.45,85.3,-0.02586,5e-05,1.18071]
[1779933129426,58.98,74213.24,85.3,-0.02572,5e-05,1.17523]
[1779933135468,58.98,74213.33,85.3,-0.02571,5e-05,1.17506]
[1779933140503,58.98,74213.43,85.3,-0.02571,5e-05,1.17486]
[1779933145538,58.98,74220.88,85.3,-0.02533,5e-05,1.16033]
[1779933146545,58.98,74227.84,85.3,-0.02497,5e-05,1.14687]
[1779933151637,58.98,74231.14,85.3,-0.02481,5e-05,1.14052]
[1779933151753,58.98,74213.26,85.3,-0.02556,5e-05,1.16759]
[1779933152587,58.98,74186.62,85.3,-0.02696,5e-05,1.22049]
[1779933153595,58.98,74181.41,85.3,-0.02724,5e-05,1.23104]
[1779933158629,58.98,74182.36,85.3,-0.02719,5e-05,1.22911]
[1779933163664,58.98,74182.61,85.3,-0.02718,5e-05,1.2286]
[1779933168698,58.98,74187.08,85.3,-0.02694,5e-05,1.21956]
[1779933173734,58.98,74199.07,85.3,-0.0263,5e-05,1.19556]
[1779933174741,58.98,74203.7,85.3,-0.02606,5e-05,1.18638]
[1779933177762,58.98,74210.38,85.3,-0.02571,5e-05,1.17323]
[1779933181556,58.98,74215.67,85.3,-0.02544,5e-05,1.16289]
[1779933182805,58.98,74228.9,85.3,-0.02477,5e-05,1.13734]
[1779933186832,58.98,74234.96,85.3,-0.02446,5e-05,1.12578]
[1779933187839,58.98,74241.83,85.3,-0.02412,5e-05,1.11277]
[1779933190860,58.98,74235.0,85.3,-0.02446,5e-05,1.1257]
[1779933193881,58.98,74230.32,85.3,-0.02469,5e-05,1.13462]
[1779933197908,58.98,74220.31,85.3,-0.0252,5e-05,1.15388]
[1779933198916,58.98,74212.69,85.3,-0.02559,5e-05,1.16871]
[1779933202155,58.98,74213.76,85.3,-0.02553,5e-05,1.16662]
[1779933207980,58.98,74219.49,85.3,-0.02524,5e-05,1.15547]
[1779933211001,58.98,74222.06,85.3,-0.02495,5e-05,1.14298]
[1779933214056,58.98,74220.36,85.3,-0.02504,5e-05,1.14625]
[1779933220064,58.98,74217.59,85.3,-0.02518,5e-05,1.1516]
[1779933225099,58.98,74213.74,85.3,-0.02538,5e-05,1.15907]
[1779933225646,58.98,74213.74,85.3,-0.02538,5e-05,1.15907]
[1779933231141,58.98,74213.67,85.3,-0.02538,5e-05,1.15921]
[1779933236176,58.98,74214.61,85.3,-0.02533,5e-05,1.15738]
[1779933241211,58.98,74212.02,85.3,-0.02547,5e-05,1.16242]
[1779933246246,58.98,74209.08,85.3,-0.02562,5e-05,1.16816]
[1779933251281,58.98,74209.11,85.3,-0.02562,5e-05,1.1681]
[1779933256315,58.98,74211.41,85.3,-0.0255,5e-05,1.16361]
[1779933261351,58.98,74212.11,85.3,-0.02546,5e-05,1.16225]
[1779933266386,58.98,74212.2,85.3,-0.02546,5e-05,1.16207]
[1779933271421,58.98,74212.09,85.3,-0.02531,5e-05,1.1547]
[1779933276455,58.98,74210.12,85.3,-0.02541,5e-05,1.15853]
[1779933280484,58.98,74202.96,85.3,-0.02578,5e-05,1.17253]
[1779933281491,58.98,74193.8,85.3,-0.02626,5e-05,1.19061]
[1779933282498,58.98,74187.99,85.3,-0.02657,5e-05,1.20219]
[1779933287534,58.98,74186.08,85.3,-0.02667,5e-05,1.20602]
[1779933292569,58.98,74188.55,85.3,-0.02654,5e-05,1.20107]
[1779933297604,58.98,74191.0,85.3,-0.02641,5e-05,1.19618]
[1779933302639,58.98,74181.79,85.3,-0.0269,5e-05,1.21464]
[1779933303646,58.98,74176.88,85.3,-0.02716,5e-05,1.22457]
[1779933305660,58.98,74167.91,85.3,-0.02765,6e-05,1.24285]
[1779933308681,58.98,74162.35,85.3,-0.02796,6e-05,1.25428]
[1779933309688,58.98,74157.71,85.3,-0.02822,6e-05,1.26388]
[1779933311702,58.98,74152.97,85.3,-0.02849,6e-05,1.27375]
[1779933312709,58.98,74158.81,85.3,-0.02816,6e-05,1.2616]
[1779933314723,58.98,74163.68,85.3,-0.02789,6e-05,1.25154]
[1779933316737,58.98,74173.53,85.3,-0.02735,5e-05,1.23137]
[1779933321772,58.98,74175.53,85.3,-0.02724,5e-05,1.2273]
[1779933326807,58.98,74179.5,85.3,-0.02702,5e-05,1.21926]
[1779933330838,58.98,74185.77,85.3,-0.02668,5e-05,1.20664]
[1779933331845,58.98,74190.42,85.3,-0.02627,5e-05,1.18961]
[1779933334866,58.98,74180.09,85.3,-0.02683,5e-05,1.21026]
[1779933335872,58.98,74174.45,85.3,-0.02713,5e-05,1.22165]
[1779933340911,58.98,74173.18,85.3,-0.0272,5e-05,1.22422]
[1779933345946,58.98,74172.48,85.3,-0.02724,5e-05,1.22564]
[1779933351122,58.98,74172.49,85.3,-0.02724,5e-05,1.22562]
[1779933357024,58.98,74175.99,85.3,-0.02705,5e-05,1.21853]
[1779933360047,58.98,74181.29,85.3,-0.02676,5e-05,1.20785]
[1779933362063,58.98,74190.88,85.3,-0.02625,5e-05,1.18869]
[1779933363069,58.98,74202.17,85.3,-0.02566,5e-05,1.16643]
[1779933364076,58.98,74207.33,85.3,-0.02539,5e-05,1.15636]
[1779933369111,58.98,74208.15,85.3,-0.02535,5e-05,1.15477]
[1779933374159,58.98,74206.68,85.3,-0.02543,5e-05,1.15763]
[1779933379195,58.98,74208.54,85.3,-0.02533,5e-05,1.15401]
[1779933381209,58.98,74213.65,85.3,-0.02507,5e-05,1.14412]
[1779933385241,58.98,74207.63,85.3,-0.02538,5e-05,1.15578]
[1779933390276,58.98,74206.18,85.3,-0.02545,5e-05,1.1586]
[1779933395311,58.98,74205.4,85.3,-0.02533,5e-05,1.15251]
[1779933400346,58.98,74205.9,85.3,-0.02531,5e-05,1.15154]
[1779933405381,58.98,74205.49,85.3,-0.02533,5e-05,1.15234]
[1779933407396,58.98,74210.04,85.3,-0.0251,5e-05,1.14352]
[1779933409411,58.98,74219.82,85.3,-0.0246,5e-05,1.12475]
[1779933412432,58.98,74224.34,85.3,-0.02438,5e-05,1.11615]
[1779933418474,58.98,74224.36,85.3,-0.02438,5e-05,1.11611]
[1779933422956,58.98,74224.23,85.3,-0.02438,5e-05,1.11636]
[1779933424071,58.98,74223.36,85.3,-0.02443,5e-05,1.11801]
[1779933425899,58.98,74228.1,85.3,-0.02419,5e-05,1.10904]
[1779933431400,58.98,74233.11,85.3,-0.02394,5e-05,1.09961]
[1779933433580,58.98,74240.2,85.3,-0.0236,5e-05,1.08637]
[1779933438615,58.98,74241.05,85.3,-0.02356,5e-05,1.08479]
[1779933440944,58.98,74241.46,85.3,-0.02354,5e-05,1.08403]
[1779933446671,58.98,74243.09,85.3,-0.02346,5e-05,1.08101]
[1779933451707,58.98,74242.34,85.3,-0.02334,5e-05,1.07508]
[1779933456742,58.98,74242.18,85.3,-0.02335,5e-05,1.07537]
[1779933461777,58.98,74242.33,85.3,-0.02335,5e-05,1.07509]
[1779933465805,58.98,74233.8,85.3,-0.02376,5e-05,1.09093]
[1779933470842,58.98,74231.82,85.3,-0.02385,5e-05,1.09463]
[1779933475878,58.98,74232.03,85.3,-0.02384,5e-05,1.09424]
[1779933480913,58.98,74232.02,85.3,-0.02384,5e-05,1.09426]
[1779933482938,58.98,74222.61,85.3,-0.02431,5e-05,1.11197]
[1779933487973,58.98,74219.79,85.3,-0.02445,5e-05,1.11732]
[1779933493008,58.98,74216.43,85.3,-0.02462,5e-05,1.12372]
[1779933498043,58.98,74210.84,85.3,-0.0249,5e-05,1.13443]
[1779933503078,58.98,74212.56,85.3,-0.02481,5e-05,1.13112]
[1779933508114,58.98,74218.08,85.3,-0.02453,5e-05,1.12057]
[1779933511139,58.98,74223.17,85.3,-0.02413,5e-05,1.10346]
[1779933516174,58.98,74224.15,85.3,-0.02408,5e-05,1.10161]
[1779933521210,58.98,74225.67,85.3,-0.024,5e-05,1.09875]
[1779933526245,58.98,74228.15,85.3,-0.02388,5e-05,1.0941]
[1779933531282,58.98,74233.79,85.3,-0.02361,5e-05,1.08358]
[1779933534303,58.98,74229.09,85.3,-0.02384,5e-05,1.09234]
[1779933535310,58.98,74224.65,85.3,-0.02405,5e-05,1.10067]
[1779933540348,58.98,74225.16,85.3,-0.02403,5e-05,1.09971]
[1779933545384,58.98,74228.43,85.3,-0.02387,5e-05,1.09358]
[1779933548405,58.98,74235.78,85.3,-0.02351,5e-05,1.07988]
[1779933553440,58.98,74236.65,85.3,-0.02347,5e-05,1.07827]
[1779933554447,58.98,74231.57,85.3,-0.02371,5e-05,1.08771]
[1779933557481,58.98,74225.97,85.3,-0.02399,5e-05,1.09819]
[1779933562516,58.98,74227.12,85.3,-0.02393,5e-05,1.09603]
[1779933567551,58.98,74227.44,85.3,-0.02392,5e-05,1.09543]
[1779933572586,58.98,74224.22,85.3,-0.02392,5e-05,1.09405]
[1779933573592,58.98,74219.46,85.3,-0.02416,5e-05,1.103]
[1779933578628,58.98,74219.14,85.3,-0.02417,5e-05,1.10361]
[1779933583663,58.98,74218.45,85.3,-0.02421,5e-05,1.10491]
[1779933588698,58.98,74220.53,85.3,-0.0241,5e-05,1.10099]
[1779933593733,58.98,74223.75,85.3,-0.02394,5e-05,1.09493]
[1779933598770,58.98,74226.49,85.3,-0.02381,5e-05,1.0898]
[1779933600786,58.98,74232.67,85.3,-0.02351,5e-05,1.0783]
[1779933601793,58.98,74247.07,85.3,-0.02282,5e-05,1.05184]
[1779933602800,58.98,74259.75,85.3,-0.02223,5e-05,1.02895]
[1779933604815,58.98,74254.16,85.3,-0.02249,5e-05,1.03899]
[1779933606384,58.98,74254.22,85.3,-0.02248,5e-05,1.03888]
[1779933607483,58.98,74254.49,85.3,-0.02247,5e-05,1.0384]
[1779933609850,58.98,74262.07,85.3,-0.02212,5e-05,1.0248]
[1779933614886,58.98,74264.45,85.3,-0.02201,5e-05,1.02056]
[1779933617908,58.98,74256.21,85.3,-0.02239,5e-05,1.0353]
[1779933619922,58.98,74262.22,85.3,-0.02211,5e-05,1.02453]
[1779933624957,58.98,74261.94,85.3,-0.02213,5e-05,1.02503]
[1779933629992,58.98,74260.35,85.3,-0.0222,5e-05,1.02787]
[1779933635028,58.98,74260.07,85.3,-0.02207,5e-05,1.02123]
[1779933637044,58.98,74271.66,85.3,-0.02154,5e-05,1.00073]
[1779933638052,58.98,74283.56,85.3,-0.02101,4e-05,0.98001]
[1779933640065,58.98,74274.83,85.3,-0.0214,4e-05,0.99518]
[1779933644094,58.98,74261.98,85.3,-0.02198,5e-05,1.01783]
[1779933649128,58.98,74258.31,85.3,-0.02215,5e-05,1.02437]
[1779933654163,58.98,74258.41,85.3,-0.02214,5e-05,1.02419]
[1779933659198,58.98,74256.26,85.3,-0.02224,5e-05,1.02803]
[1779933664233,58.98,74255.44,85.3,-0.02228,5e-05,1.0295]
[1779933669268,58.98,74257.79,85.3,-0.02217,5e-05,1.0253]
[1779933673296,58.98,74246.98,85.3,-0.02268,5e-05,1.04476]
[1779933674303,58.98,74239.61,85.3,-0.02302,5e-05,1.05818]
[1779933676317,58.98,74232.24,85.3,-0.02338,5e-05,1.07174]
[1779933682359,58.98,74232.61,85.3,-0.02336,5e-05,1.07105]
[1779933687394,58.98,74228.83,85.3,-0.02354,5e-05,1.07805]
[1779933689408,58.98,74221.68,85.3,-0.02389,5e-05,1.09139]
[1779933692430,58.98,74222.84,85.3,-0.02368,5e-05,1.0818]
[1779933693437,58.98,74228.2,85.3,-0.02342,5e-05,1.07185]
[1779933698472,58.98,74226.36,85.3,-0.02351,5e-05,1.07526]
[1779933703507,58.98,74222.18,85.3,-0.02371,5e-05,1.08303]
[1779933706529,58.98,74216.85,85.3,-0.02398,5e-05,1.09301]
[1779933709550,58.98,74209.1,85.3,-0.02436,5e-05,1.10763]
[1779933711565,58.98,74202.01,85.3,-0.02472,5e-05,1.12113]
[1779933716599,58.98,74199.34,85.3,-0.02485,5e-05,1.12625]
[1779933721635,58.98,74196.95,85.3,-0.02498,5e-05,1.13085]
[1779933726670,58.98,74196.31,85.3,-0.02501,5e-05,1.13208]
[1779933728684,58.98,74205.08,85.3,-0.02456,5e-05,1.11527]
[1779933729691,58.98,74212.88,85.3,-0.02417,5e-05,1.10048]
[1779933731705,58.98,74208.25,85.3,-0.0244,5e-05,1.10924]
[1779933736740,58.98,74202.21,85.3,-0.02471,5e-05,1.12075]
[1779933737747,58.98,74190.53,85.3,-0.02531,5e-05,1.14326]
[1779933742782,58.98,74188.6,85.3,-0.02541,5e-05,1.14701]
[1779933744796,58.98,74183.98,85.3,-0.02565,5e-05,1.15603]
[1779933749831,58.98,74181.83,85.3,-0.02576,5e-05,1.16025]
[1779933754866,58.98,74181.14,85.3,-0.02563,5e-05,1.15389]
[1779933757743,58.98,74180.28,85.3,-0.02568,5e-05,1.15557]
[1779933762922,58.98,74184.18,85.3,-0.02548,5e-05,1.14795]
[1779933764936,58.98,74195.74,85.3,-0.02488,5e-05,1.12558]
[1779933769971,58.98,74199.73,85.3,-0.02468,5e-05,1.11793]
[1779933773999,58.98,74204.22,85.3,-0.02445,5e-05,1.10937]
[1779933779035,58.98,74204.56,85.3,-0.02443,5e-05,1.10873]
[1779933784075,58.98,74206.68,85.3,-0.02433,5e-05,1.1047]
[1779933788111,58.98,74201.76,85.3,-0.02457,5e-05,1.11405]
[1779933788580,58.98,74201.76,85.3,-0.02457,5e-05,1.11405]
[1779933789118,58.98,74184.76,85.3,-0.02545,5e-05,1.14682]
[1779933790125,58.98,74178.94,85.3,-0.02575,5e-05,1.1582]
[1779933795161,58.98,74165.22,85.3,-0.02648,5e-05,1.18535]
[1779933796167,58.98,74157.59,85.3,-0.02689,5e-05,1.20066]
[1779933798182,58.98,74146.66,85.3,-0.02749,6e-05,1.22283]
[1779933803217,58.98,74147.02,85.3,-0.02747,6e-05,1.2221]
[1779933805251,58.98,74147.92,85.3,-0.02742,6e-05,1.22026]
[1779933810266,58.98,74146.4,85.3,-0.02751,6e-05,1.22336]
[1779933815301,58.98,74139.97,85.3,-0.0277,6e-05,1.22854]
[1779933817315,58.98,74145.81,85.3,-0.02737,6e-05,1.2166]
[1779933822350,58.98,74148.92,85.3,-0.0272,6e-05,1.21028]
[1779933827385,58.98,74132.52,85.3,-0.02812,6e-05,1.24389]
[1779933828392,58.98,74127.21,85.3,-0.02842,6e-05,1.25492]
[1779933829886,58.98,74127.21,85.3,-0.02842,6e-05,1.25492]
[1779933830409,58.98,74137.38,85.3,-0.02784,6e-05,1.23386]
[1779933831417,58.98,74144.52,85.3,-0.02744,6e-05,1.21923]
[1779933836452,58.98,74148.96,85.3,-0.0272,6e-05,1.2102]
[1779933841487,58.98,74149.31,85.3,-0.02718,6e-05,1.20949]
[1779933842309,58.98,74149.31,85.3,-0.02718,6e-05,1.20949]
[1779933844486,58.98,74149.31,85.3,-0.02718,6e-05,1.20949]
[1779933846522,58.98,74157.42,85.3,-0.02674,5e-05,1.19312]
[1779933847535,58.98,74166.97,85.3,-0.02622,5e-05,1.17406]
[1779933848542,58.98,74174.84,85.3,-0.0258,5e-05,1.15852]
[1779933849735,58.98,74174.84,85.3,-0.0258,5e-05,1.15852]
[1779933853577,58.98,74185.62,85.3,-0.02524,5e-05,1.13748]
[1779933854771,58.98,74191.51,85.3,-0.02494,5e-05,1.1261]
[1779933858215,58.98,74192.13,85.3,-0.02491,5e-05,1.12491]
[1779933858535,58.98,74192.97,85.3,-0.02486,5e-05,1.1233]
[1779933859619,58.98,74184.33,85.3,-0.02531,5e-05,1.13998]
[1779933862640,58.98,74189.02,85.3,-0.02506,5e-05,1.1309]
[1779933864359,58.98,74187.65,85.3,-0.02514,5e-05,1.13355]
[1779933865661,58.98,74177.51,85.3,-0.02566,5e-05,1.15328]
[1779933866409,58.98,74177.51,85.3,-0.02566,5e-05,1.15328]
[1779933869689,58.98,74162.04,85.3,-0.02649,5e-05,1.18387]
[1779933872848,58.98,74159.64,85.3,-0.02645,5e-05,1.18082]
[1779933878755,58.98,74156.17,85.3,-0.02664,5e-05,1.18775]
[1779933880769,58.98,74148.75,85.3,-0.02704,5e-05,1.20269]
[1779933881621,58.98,74148.75,85.3,-0.02704,5e-05,1.20269]
[1779933882597,58.98,74147.48,85.3,-0.02711,6e-05,1.20526]
[1779933887817,58.98,74149.45,85.3,-0.027,5e-05,1.20127]
[1779933891394,58.98,74148.24,85.3,-0.02707,5e-05,1.20372]
[1779933896881,58.98,74148.39,85.3,-0.02706,5e-05,1.20342]
[1779933900632,58.98,74148.46,85.3,-0.02706,5e-05,1.20327]
[1779933905944,58.98,74148.12,85.3,-0.02708,5e-05,1.20396]
[1779933907117,58.98,74148.12,85.3,-0.02708,5e-05,1.20396]
[1779933907958,58.98,74155.52,85.3,-0.02667,5e-05,1.18906]
[1779933908965,58.98,74161.57,85.3,-0.02635,5e-05,1.17697]
[1779933910627,58.98,74160.9,85.3,-0.02638,5e-05,1.1783]
[1779933915008,58.98,74153.82,85.3,-0.02676,5e-05,1.19247]
[1779933919035,58.98,74148.7,85.3,-0.02704,5e-05,1.20279]
[1779933924070,58.98,74148.99,85.3,-0.02703,5e-05,1.2022]
[1779933924520,58.98,74148.99,85.3,-0.02703,5e-05,1.2022]
[1779933925077,58.98,74153.76,85.3,-0.02677,5e-05,1.19259]
[1779933930112,58.98,74155.64,85.3,-0.02667,5e-05,1.18881]
[1779933931119,58.98,74157.56,85.3,-0.0264,5e-05,1.17711]
[1779933933135,58.98,74162.38,85.3,-0.02614,5e-05,1.16754]
[1779933934558,58.98,74164.82,85.3,-0.02601,5e-05,1.16271]
[1779933936391,58.98,74160.91,85.3,-0.02622,5e-05,1.17045]
[1779933946239,58.98,74162.51,85.3,-0.02613,5e-05,1.16728]
[1779933947245,58.98,74157.78,85.3,-0.02638,5e-05,1.17668]
[1779933948252,58.98,74151.11,85.3,-0.02674,5e-05,1.19002]
[1779933953288,58.98,74152.04,85.3,-0.02669,5e-05,1.18815]
[1779933954581,58.98,74151.73,85.3,-0.02671,5e-05,1.18877]
[1779933960337,58.98,74148.46,85.3,-0.02689,5e-05,1.19535]
[1779933965372,58.98,74148.53,85.3,-0.02689,5e-05,1.19521]
[1779933970407,58.98,74143.15,85.3,-0.02718,6e-05,1.20608]
[1779933973587,58.98,74140.92,85.3,-0.0273,6e-05,1.21061]
[1779933974435,58.98,74129.81,85.3,-0.02793,6e-05,1.23337]
[1779933979470,58.98,74128.96,85.3,-0.02797,6e-05,1.23512]
[1779933984506,58.98,74139.06,85.3,-0.02741,6e-05,1.2144]
[1779933988274,58.98,74142.27,85.3,-0.02723,6e-05,1.20787]
[1779933988359,58.98,74149.14,85.3,-0.02685,5e-05,1.19398]
[1779933990548,58.98,74153.96,85.3,-0.02659,5e-05,1.1843]
[1779933992564,58.98,74161.82,85.3,-0.026,5e-05,1.16084]
[1779933993571,58.98,74168.77,85.3,-0.02563,5e-05,1.14718]
[1779933995596,58.98,74174.43,85.3,-0.02534,5e-05,1.13614]
[1779933996919,58.98,74174.43,85.3,-0.02534,5e-05,1.13614]
[1779933996921,58.98,74174.43,85.3,-0.02534,5e-05,1.13614]
[1779934000631,58.98,74184.83,85.3,-0.0248,5e-05,1.11607]
[1779934002645,58.98,74190.39,85.3,-0.02452,5e-05,1.10544]
[1779934007680,58.98,74192.26,85.3,-0.02442,5e-05,1.10189]
[1779934011480,58.98,74192.79,85.3,-0.02439,5e-05,1.10088]
[1779934016756,58.98,74198.25,85.3,-0.02412,5e-05,1.09055]
[1779934018209,58.98,74198.25,85.3,-0.02412,5e-05,1.09055]
[1779934023820,58.98,74210.77,85.3,-0.0235,5e-05,1.06715]
[1779934024827,58.98,74217.02,85.3,-0.0232,5e-05,1.05561]
[1779934026841,58.98,74221.77,85.3,-0.02297,5e-05,1.0469]
[1779934031876,58.98,74222.61,85.3,-0.02293,5e-05,1.04536]
[1779934033962,58.98,74223.7,85.3,-0.02288,5e-05,1.04337]
[1779934034528,58.98,74223.83,85.3,-0.02287,5e-05,1.04314]
[1779934035904,58.98,74213.13,85.3,-0.02339,5e-05,1.06278]
[1779934036911,58.98,74202.74,85.3,-0.0239,5e-05,1.08212]
[1779934040939,58.98,74194.43,85.3,-0.02431,5e-05,1.09777]
[1779934041946,58.98,74184.22,85.3,-0.02483,5e-05,1.11724]
[1779934046981,58.98,74185.89,85.3,-0.02475,5e-05,1.11404]
[1779934051009,58.98,74194.59,85.3,-0.02415,5e-05,1.08992]
[1779934052016,58.98,74199.68,85.3,-0.02389,5e-05,1.08035]
[1779934057051,58.98,74200.69,85.3,-0.02384,5e-05,1.07846]
[1779934062089,58.98,74198.32,85.3,-0.02396,5e-05,1.08291]
[1779934067124,58.98,74197.15,85.3,-0.02402,5e-05,1.0851]
[1779934070145,58.98,74191.39,85.3,-0.02431,5e-05,1.09597]
[1779934072159,58.98,74185.0,85.3,-0.02463,5e-05,1.10812]
[1779934073165,58.98,74177.26,85.3,-0.02503,5e-05,1.12297]
[1779934078202,58.98,74176.7,85.3,-0.02506,5e-05,1.12405]
[1779934083237,58.98,74178.34,85.3,-0.02497,5e-05,1.12089]
[1779934085255,58.98,74194.35,85.3,-0.02416,5e-05,1.09038]
[1779934088276,58.98,74198.73,85.3,-0.02394,5e-05,1.08214]
[1779934093175,58.98,74202.39,85.3,-0.02376,5e-05,1.07529]
[1779934093311,58.98,74211.76,85.3,-0.0233,5e-05,1.0579]
[1779934094318,58.98,74217.86,85.3,-0.023,5e-05,1.04669]
[1779934098346,58.98,74223.98,85.3,-0.02271,5e-05,1.03554]
[1779934099183,58.98,74223.98,85.3,-0.02271,5e-05,1.03554]
[1779934100555,58.98,74227.12,85.3,-0.02256,5e-05,1.02986]
[1779934103384,58.98,74222.51,85.3,-0.02278,5e-05,1.03821]
[1779934105212,58.98,74221.54,85.3,-0.02283,5e-05,1.03998]
[1779934106403,58.98,74213.44,85.3,-0.02322,5e-05,1.0548]
[1779934107677,58.98,74211.99,85.3,-0.02329,5e-05,1.05748]
[1779934113225,58.98,74204.39,85.3,-0.0235,5e-05,1.0641]
[1779934118487,58.98,74196.85,85.3,-0.02388,5e-05,1.07815]
[1779934123522,58.98,74197.39,85.3,-0.02385,5e-05,1.07714]
[1779934128559,58.98,74198.89,85.3,-0.02377,5e-05,1.07434]
[1779934133593,58.98,74200.92,85.3,-0.02367,5e-05,1.07055]
[1779934137622,58.98,74206.75,85.3,-0.02339,5e-05,1.05973]
[1779934142657,58.98,74204.99,85.3,-0.02347,5e-05,1.06299]
[1779934149706,58.98,74206.22,85.3,-0.02341,5e-05,1.06071]
[1779934154740,58.98,74207.74,85.3,-0.02334,5e-05,1.0579]
[1779934158769,58.98,74203.07,85.3,-0.02357,5e-05,1.06655]
[1779934163804,58.98,74203.92,85.3,-0.02353,5e-05,1.06497]
[1779934166828,58.98,74213.14,85.3,-0.02308,5e-05,1.04797]
[1779934171863,58.98,74211.46,85.3,-0.023,5e-05,1.04366]
[1779934176897,58.98,74210.92,85.3,-0.02303,5e-05,1.04465]
[1779934181933,58.98,74210.34,85.3,-0.02306,5e-05,1.04571]
[1779934185966,58.98,74219.8,85.3,-0.0226,5e-05,1.02849]
[1779934187457,58.98,74219.8,85.3,-0.0226,5e-05,1.02849]
[1779934187502,58.98,74225.59,85.3,-0.02233,5e-05,1.01805]
[1779934191000,58.98,74220.39,85.3,-0.02258,5e-05,1.02742]
[1779934192008,58.98,74214.1,85.3,-0.02288,5e-05,1.03884]
[1779934195214,58.98,74214.62,85.3,-0.02285,5e-05,1.03789]
[1779934195215,58.98,74214.62,85.3,-0.02285,5e-05,1.03789]
[1779934195483,58.98,74214.62,85.3,-0.02285,5e-05,1.03789]
[1779934201071,58.98,74221.02,85.3,-0.02255,5e-05,1.02628]
[1779934203218,58.98,74223.37,85.3,-0.02244,5e-05,1.02204]
[1779934207112,58.98,74216.54,85.3,-0.02276,5e-05,1.0344]
[1779934212147,58.98,74214.01,85.3,-0.02288,5e-05,1.039]
[1779934217182,58.98,74215.7,85.3,-0.0228,5e-05,1.03593]
[1779934222217,58.98,74215.21,85.3,-0.02282,5e-05,1.03682]
[1779934222703,58.98,74215.21,85.3,-0.02282,5e-05,1.03682]
[1779934226247,58.98,74223.17,85.3,-0.02244,5e-05,1.0224]
[1779934229217,58.98,74226.16,85.3,-0.0223,5e-05,1.01703]
[1779934234304,58.98,74227.59,85.3,-0.02209,5e-05,1.00721]
[1779934238332,58.98,74219.48,85.3,-0.02247,5e-05,1.02175]
[1779934239558,58.98,74219.48,85.3,-0.02247,5e-05,1.02175]
[1779934239578,58.98,74212.32,85.3,-0.02281,5e-05,1.03472]
[1779934245382,58.98,74210.2,85.3,-0.02291,5e-05,1.03858]
[1779934247854,58.98,74212.69,85.3,-0.02279,5e-05,1.03405]
[1779934249582,58.98,74215.16,85.3,-0.02267,5e-05,1.02956]
[1779934255452,58.98,74219.05,85.3,-0.02249,5e-05,1.02253]
[1779934258472,58.98,74212.47,85.3,-0.0228,5e-05,1.03445]
[1779934260336,58.98,74212.65,85.3,-0.02279,5e-05,1.03412]
[1779934263684,58.98,74214.02,85.3,-0.02273,5e-05,1.03163]
[1779934269598,58.98,74214.73,85.3,-0.02269,5e-05,1.03034]
[1779934273186,58.98,74214.97,85.3,-0.02268,5e-05,1.02991]
[1779934278615,58.98,74215.99,85.3,-0.02263,5e-05,1.02806]
[1779934283650,58.98,74217.14,85.3,-0.02258,5e-05,1.02598]
[1779934286671,58.98,74222.48,85.3,-0.02233,5e-05,1.01636]
[1779934288685,58.98,74227.75,85.3,-0.02208,5e-05,1.00693]
[1779934289695,58.98,74222.75,85.3,-0.02231,5e-05,1.01587]
[1779934294730,58.98,74218.85,85.3,-0.02234,5e-05,1.01559]
[1779934299765,58.98,74214.57,85.3,-0.02255,5e-05,1.0233]
[1779934301779,58.98,74220.04,85.3,-0.02229,5e-05,1.01345]
[1779934304800,58.98,74227.84,85.3,-0.02192,5e-05,0.99953]
[1779934309835,58.98,74227.25,85.3,-0.02195,5e-05,1.00058]
[1779934314870,58.98,74227.17,85.3,-0.02196,5e-05,1.00072]
[1779934319905,58.98,74224.03,85.3,-0.0221,5e-05,1.00631]
[1779934321918,58.98,74217.08,85.3,-0.02243,5e-05,1.01877]
[1779934326954,58.98,74220.4,85.3,-0.02227,5e-05,1.0128]
[1779934328968,58.98,74226.79,85.3,-0.02197,5e-05,1.0014]
[1779934330984,58.98,74231.5,85.3,-0.02175,5e-05,0.99305]
[1779934336019,58.98,74232.89,85.3,-0.02169,5e-05,0.9906]
[1779934341054,58.98,74232.48,85.3,-0.02171,5e-05,0.99132]
[1779934346089,58.98,74232.35,85.3,-0.02172,5e-05,0.99155]
[1779934351124,58.98,74235.95,85.3,-0.0214,5e-05,0.97806]
[1779934356161,58.98,74239.32,85.3,-0.02125,5e-05,0.97218]
[1779934358175,58.98,74243.92,85.3,-0.02104,4e-05,0.9642]
[1779934359182,58.98,74252.7,85.3,-0.02065,4e-05,0.94911]
[1779934364217,58.98,74252.51,85.3,-0.02066,4e-05,0.94944]
[1779934369253,58.98,74252.43,85.3,-0.02066,4e-05,0.94958]
[1779934373922,58.98,74249.66,85.3,-0.02078,4e-05,0.95432]
[1779934374289,58.98,74240.6,85.3,-0.02119,5e-05,0.96996]
[1779934375296,58.98,74233.7,85.3,-0.0215,5e-05,0.982]
[1779934380332,58.98,74232.62,85.3,-0.02155,5e-05,0.98389]
[1779934380886,58.98,74232.62,85.3,-0.02155,5e-05,0.98389]
[1779934381338,58.98,74225.71,85.3,-0.02187,5e-05,0.99608]
[1779934383352,58.98,74232.12,85.3,-0.02158,5e-05,0.98477]
[1779934388387,58.98,74232.12,85.3,-0.02158,5e-05,0.98477]
[1779934393423,58.98,74228.38,85.3,-0.02175,5e-05,0.99136]
[1779934397451,58.98,74233.41,85.3,-0.02152,5e-05,0.98251]
[1779934402486,58.98,74234.71,85.3,-0.02146,5e-05,0.98023]
[1779934407521,58.98,74236.53,85.3,-0.02137,5e-05,0.97705]
[1779934411549,58.98,74241.29,85.3,-0.02101,4e-05,0.96166]
[1779934413563,58.98,74245.89,85.3,-0.02081,4e-05,0.95374]
[1779934418598,58.98,74249.12,85.3,-0.02066,4e-05,0.94821]
[1779934419605,58.98,74240.23,85.3,-0.02106,5e-05,0.96349]
[1779934420612,58.98,74235.8,85.3,-0.02126,5e-05,0.97118]
[1779934425647,58.98,74235.19,85.3,-0.02129,5e-05,0.97224]
[1779934430682,58.98,74236.17,85.3,-0.02124,5e-05,0.97054]
[1779934434710,58.98,74240.93,85.3,-0.02103,4e-05,0.96228]
[1779934438738,58.98,74245.56,85.3,-0.02082,4e-05,0.95431]
[1779934443773,58.98,74243.88,85.3,-0.0209,4e-05,0.95719]
[1779934448808,58.98,74244.53,85.3,-0.02087,4e-05,0.95608]
[1779934453845,58.98,74238.74,85.3,-0.02113,5e-05,0.96607]
[1779934458880,58.98,74237.13,85.3,-0.0212,5e-05,0.96887]
[1779934463916,58.98,74239.39,85.3,-0.0211,5e-05,0.96495]
[1779934469958,58.98,74239.52,85.3,-0.02109,5e-05,0.96472]
[1779934473986,58.98,74240.03,85.3,-0.02092,4e-05,0.95674]
[1779934478013,58.98,74245.05,85.3,-0.0207,4e-05,0.94813]
[1779934483049,58.98,74244.41,85.3,-0.02073,4e-05,0.94922]
[1779934488086,58.98,74245.53,85.3,-0.02068,4e-05,0.94731]
[1779934492114,58.98,74259.39,85.3,-0.02007,4e-05,0.92383]
[1779934493121,58.98,74264.43,85.3,-0.01985,4e-05,0.91541]
[1779934498156,58.98,74266.6,85.3,-0.01976,4e-05,0.9118]
[1779934500176,58.98,74257.84,85.3,-0.02014,4e-05,0.92644]
[1779934501184,58.98,74250.04,85.3,-0.02048,4e-05,0.93962]
[1779934504203,58.98,74256.79,85.3,-0.02018,4e-05,0.9282]
[1779934507491,58.98,74259.91,85.3,-0.02005,4e-05,0.92296]
[1779934513266,58.98,74263.85,85.3,-0.01988,4e-05,0.91638]
[1779934518301,58.98,74264.45,85.3,-0.01985,4e-05,0.91538]
[1779934519964,58.98,74264.45,85.3,-0.01985,4e-05,0.91538]
[1779934527364,58.98,74268.72,85.3,-0.01967,4e-05,0.90829]
[1779934532399,58.98,74257.79,85.3,-0.01999,4e-05,0.91958]
[1779934536430,58.98,74265.02,85.3,-0.01968,4e-05,0.90754]
[1779934538445,58.98,74269.4,85.3,-0.0195,4e-05,0.90031]
[1779934543479,58.98,74270.05,85.3,-0.01947,4e-05,0.89924]
[1779934548514,58.98,74270.17,85.3,-0.01947,4e-05,0.89904]
[1779934550528,58.98,74264.43,85.3,-0.01971,4e-05,0.90852]
[1779934554556,58.98,74258.59,85.3,-0.01996,4e-05,0.91824]
[1779934557577,58.98,74249.28,85.3,-0.02036,4e-05,0.9339]
[1779934558584,58.98,74241.5,85.3,-0.02071,4e-05,0.94715]
[1779934559591,58.98,74236.4,85.3,-0.02094,4e-05,0.95591]
[1779934564626,58.98,74235.66,85.3,-0.02097,4e-05,0.95718]
[1779934566640,58.98,74240.88,85.3,-0.02074,4e-05,0.94821]
[1779934570668,58.98,74246.11,85.3,-0.0205,4e-05,0.93928]
[1779934574696,58.98,74257.39,85.3,-0.02001,4e-05,0.92025]
[1779934575724,58.98,74262.34,85.3,-0.0198,4e-05,0.91199]
[1779934580759,58.98,74262.12,85.3,-0.01981,4e-05,0.91236]
[1779934581766,58.98,74257.52,85.3,-0.02001,4e-05,0.92003]
[1779934586801,58.98,74256.73,85.3,-0.02004,4e-05,0.92135]
[1779934592843,58.98,74256.38,85.3,-0.01991,4e-05,0.915]
[1779934596308,58.98,74256.08,85.3,-0.01992,4e-05,0.9155]
[1779934601907,58.98,74257.26,85.3,-0.01987,4e-05,0.91354]
[1779934603195,58.98,74257.99,85.3,-0.01984,4e-05,0.91232]
[1779934605935,58.98,74251.36,85.3,-0.02013,4e-05,0.92341]
[1779934606942,58.98,74245.38,85.3,-0.02039,4e-05,0.9335]
[1779934611977,58.98,74245.5,85.3,-0.02039,4e-05,0.9333]
[1779934617012,58.98,74246.93,85.3,-0.02032,4e-05,0.93088]
[1779934622047,58.98,74251.21,85.3,-0.02014,4e-05,0.92366]
[1779934623054,58.98,74238.51,85.3,-0.02069,4e-05,0.9452]
[1779934624061,58.98,74231.64,85.3,-0.021,5e-05,0.95701]
[1779934629096,58.98,74233.53,85.3,-0.02092,4e-05,0.95375]
[1779934633124,58.98,74238.3,85.3,-0.0207,4e-05,0.94556]
[1779934635147,58.98,74230.66,85.3,-0.02105,5e-05,0.9587]
[1779934640183,58.98,74223.3,85.3,-0.02138,5e-05,0.9715]
[1779934641520,58.98,74223.3,85.3,-0.02138,5e-05,0.9715]
[1779934644960,58.98,74220.77,85.3,-0.0215,5e-05,0.97592]
[1779934645271,58.98,74220.67,85.3,-0.0215,5e-05,0.9761]
[1779934647232,58.98,74213.19,85.3,-0.02185,5e-05,0.98928]
[1779934650451,58.98,74212.07,85.3,-0.0219,5e-05,0.99126]
[1779934652597,58.98,74211.3,85.3,-0.02179,5e-05,0.98536]
[1779934652643,58.98,74218.94,85.3,-0.02143,5e-05,0.97192]
[1779934653275,58.98,74223.46,85.3,-0.02122,5e-05,0.96404]
[1779934658310,58.98,74227.13,85.3,-0.02106,5e-05,0.95767]
[1779934659970,58.98,74227.13,85.3,-0.02106,5e-05,0.95767]
[1779934665359,58.98,74230.57,85.3,-0.0209,5e-05,0.95174]
[1779934670394,58.98,74232.26,85.3,-0.02083,4e-05,0.94883]
[1779934672408,58.98,74226.5,85.3,-0.02109,5e-05,0.95876]
[1779934677442,58.98,74219.87,85.3,-0.02139,5e-05,0.9703]
[1779934678450,58.98,74212.46,85.3,-0.02173,5e-05,0.98331]
[1779934680466,58.98,74207.94,85.3,-0.02194,5e-05,0.99131]
[1779934681920,58.98,74207.94,85.3,-0.02194,5e-05,0.99131]
[1779934687524,58.98,74201.59,85.3,-0.02224,5e-05,1.00264]
[1779934692559,58.98,74201.21,85.3,-0.02226,5e-05,1.00332]
[1779934694121,58.98,74201.21,85.3,-0.02226,5e-05,1.00332]
[1779934699616,58.98,74204.24,85.3,-0.02212,5e-05,0.9979]
[1779934704651,58.98,74204.21,85.3,-0.02212,5e-05,0.99795]
[1779934707672,58.98,74211.63,85.3,-0.02177,5e-05,0.98478]
[1779934709686,58.98,74215.92,85.3,-0.02157,5e-05,0.97722]
[1779934712707,58.98,74207.17,85.3,-0.02183,5e-05,0.98539]
[1779934713714,58.98,74202.57,85.3,-0.02204,5e-05,0.99356]
[1779934715728,58.98,74195.61,85.3,-0.02237,5e-05,1.00601]
[1779934720763,58.98,74193.62,85.3,-0.02247,5e-05,1.0096]
[1779934725798,58.98,74195.21,85.3,-0.02239,5e-05,1.00673]
[1779934730833,58.98,74195.27,85.3,-0.02239,5e-05,1.00663]
[1779934733854,58.98,74202.96,85.3,-0.02202,5e-05,0.99286]
[1779934735868,58.98,74207.79,85.3,-0.0218,5e-05,0.98429]
[1779934740903,58.98,74201.85,85.3,-0.02208,5e-05,0.99484]
[1779934741910,58.98,74186.25,85.3,-0.02282,5e-05,1.02295]
[1779934746945,58.98,74191.19,85.3,-0.02258,5e-05,1.01398]
[1779934749966,58.98,74195.98,85.3,-0.02235,5e-05,1.00535]
[1779934750973,58.98,74202.95,85.3,-0.02202,5e-05,0.99288]
[1779934754515,58.98,74204.48,85.3,-0.02195,5e-05,0.99016]
[1779934757019,58.98,74195.12,85.3,-0.02239,5e-05,1.0069]
[1779934760631,58.98,74191.79,85.3,-0.02255,5e-05,1.0129]
[1779934762053,58.98,74178.83,85.3,-0.02319,5e-05,1.03653]
[1779934767089,58.98,74178.37,85.3,-0.02321,5e-05,1.03737]
[1779934772132,58.98,74164.08,85.3,-0.02376,5e-05,1.0563]
[1779934777167,58.98,74162.69,85.3,-0.02383,5e-05,1.0589]
[1779934782203,58.98,74164.34,85.3,-0.02375,5e-05,1.05582]
[1779934787238,58.98,74162.17,85.3,-0.02386,5e-05,1.05987]
[1779934792273,58.98,74161.95,85.3,-0.02387,5e-05,1.06029]
[1779934794080,58.98,74162.07,85.3,-0.02386,5e-05,1.06006]
[1779934799322,58.98,74163.36,85.3,-0.0238,5e-05,1.05765]
[1779934805166,58.98,74166.6,85.3,-0.02363,5e-05,1.0516]
[1779934805189,58.98,74166.6,85.3,-0.02363,5e-05,1.0516]
[1779934805291,58.98,74162.29,85.3,-0.02385,5e-05,1.05965]
[1779934806524,58.98,74158.89,85.3,-0.02402,5e-05,1.06603]
[1779934812412,58.98,74157.53,85.3,-0.02409,5e-05,1.06859]
[1779934814427,58.98,74151.11,85.3,-0.02442,5e-05,1.08073]
[1779934817448,58.98,74159.3,85.3,-0.024,5e-05,1.06526]
[1779934818856,58.98,74159.3,85.3,-0.024,5e-05,1.06526]
[1779934829212,58.98,74152.67,85.3,-0.02434,5e-05,1.07777]
[1779934831549,58.98,74153.6,85.3,-0.02413,5e-05,1.06832]
[1779934836584,58.98,74154.77,85.3,-0.02407,5e-05,1.06612]
[1779934841619,58.98,74150.64,85.3,-0.02428,5e-05,1.07392]
[1779934846654,58.98,74149.83,85.3,-0.02432,5e-05,1.07545]
[1779934847753,58.98,74149.83,85.3,-0.02432,5e-05,1.07545]
[1779934848668,58.98,74140.1,85.3,-0.02483,5e-05,1.094]
[1779934851115,58.98,74131.35,85.3,-0.02529,5e-05,1.11089]
[1779934851689,58.98,74118.9,85.3,-0.02596,5e-05,1.13525]
[1779934852696,58.98,74108.83,85.3,-0.02651,6e-05,1.15524]
[1779934856724,58.98,74103.46,85.3,-0.02681,6e-05,1.16601]
[1779934857810,58.98,74103.46,85.3,-0.02681,6e-05,1.16601]
[1779934858057,58.98,74103.46,85.3,-0.02681,6e-05,1.16601]
[1779934858103,58.98,74097.84,85.3,-0.02712,6e-05,1.17735]
[1779934858741,58.98,74092.37,85.3,-0.02743,6e-05,1.18847]
[1779934863073,58.98,74097.12,85.3,-0.02716,6e-05,1.17881]
[1779934864479,58.98,74099.24,85.3,-0.02704,6e-05,1.17452]
[1779934864784,58.98,74104.81,85.3,-0.02673,6e-05,1.16329]
[1779934866798,58.98,74112.23,85.3,-0.02632,5e-05,1.14846]
[1779934869819,58.98,74117.27,85.3,-0.02604,5e-05,1.13847]
[1779934872840,58.98,74124.84,85.3,-0.02563,5e-05,1.12358]
[1779934875249,58.98,74127.88,85.3,-0.02547,5e-05,1.11764]
[1779934878883,58.98,74122.37,85.3,-0.02577,5e-05,1.12842]
[1779934883918,58.98,74122.74,85.3,-0.02575,5e-05,1.1277]
[1779934888953,58.98,74119.99,85.3,-0.0259,5e-05,1.1331]
[1779934893988,58.98,74118.83,85.3,-0.02579,5e-05,1.12744]
[1779934899024,58.98,74119.14,85.3,-0.02577,5e-05,1.12683]
[1779934900033,58.98,74110.75,85.3,-0.02623,5e-05,1.1434]
[1779934901039,58.98,74101.42,85.3,-0.02674,6e-05,1.16203]
[1779934906074,58.98,74094.22,85.3,-0.02715,6e-05,1.17656]
[1779934907081,58.98,74087.53,85.3,-0.02753,6e-05,1.19018]
[1779934912116,58.98,74085.37,85.3,-0.02765,6e-05,1.1946]
[1779934917151,58.98,74086.11,85.3,-0.02761,6e-05,1.19309]
[1779934922186,58.98,74078.53,85.3,-0.02805,6e-05,1.20869]
[1779934925977,58.98,74078.06,85.3,-0.02807,6e-05,1.20966]
[1779934926815,58.98,74078.87,85.3,-0.02803,6e-05,1.20798]
[1779934927221,58.98,74083.11,85.3,-0.02778,6e-05,1.19924]
[1779934928227,58.98,74090.35,85.3,-0.02737,6e-05,1.18443]
[1779934929235,58.98,74095.12,85.3,-0.0271,6e-05,1.17474]
[1779934934270,58.98,74097.05,85.3,-0.02699,6e-05,1.17083]
[1779934937293,58.98,74089.93,85.3,-0.02739,6e-05,1.18528]
[1779934942328,58.98,74097.36,85.3,-0.02697,6e-05,1.17021]
[1779934945349,58.98,74085.06,85.3,-0.02767,6e-05,1.19524]
[1779934950384,58.98,74087.36,85.3,-0.02754,6e-05,1.19053]
[1779934954234,58.98,74085.86,85.3,-0.02745,6e-05,1.1854]
[1779934954416,58.98,74075.21,85.3,-0.02806,6e-05,1.20728]
[1779934955255,58.98,74075.21,85.3,-0.02806,6e-05,1.20728]
[1779934955423,58.98,74069.35,85.3,-0.0284,6e-05,1.21945]
[1779934955761,58.98,74069.35,85.3,-0.0284,6e-05,1.21945]
[1779934964486,58.98,74071.75,85.3,-0.02826,6e-05,1.21445]
[1779934969521,58.98,74071.83,85.3,-0.02826,6e-05,1.21429]
[1779934974556,58.98,74073.03,85.3,-0.02819,6e-05,1.2118]
[1779934976427,58.98,74073.03,85.3,-0.02819,6e-05,1.2118]
[1779934976569,58.98,74078.59,85.3,-0.02786,6e-05,1.20031]
[1779934981605,58.98,74079.77,85.3,-0.0278,6e-05,1.19788]
[1779934982612,58.98,74074.21,85.3,-0.02812,6e-05,1.20935]
[1779934987650,58.98,74074.43,85.3,-0.02811,6e-05,1.2089]
[1779934992496,58.98,74074.73,85.3,-0.02809,6e-05,1.20828]
[1779935001748,58.98,74078.6,85.3,-0.02786,6e-05,1.20029]
[1779935006783,58.98,74078.71,85.3,-0.02786,6e-05,1.20006]
[1779935011817,58.98,74078.12,85.3,-0.02771,6e-05,1.19303]
[1779935013832,58.98,74083.36,85.3,-0.02741,6e-05,1.18231]
[1779935018071,58.98,74083.53,85.3,-0.0274,6e-05,1.18196]
[1779935021888,58.98,74075.02,85.3,-0.02789,6e-05,1.19941]
[1779935025916,58.98,74082.39,85.3,-0.02747,6e-05,1.18429]
[1779935026923,58.98,74094.71,85.3,-0.02677,6e-05,1.15933]
[1779935027930,58.98,74106.03,85.3,-0.02614,5e-05,1.13674]
[1779935031958,58.98,74115.76,85.3,-0.02561,5e-05,1.11759]
[1779935033971,58.98,74122.6,85.3,-0.02524,5e-05,1.10426]
[1779935039484,58.98,74121.63,85.3,-0.0253,5e-05,1.10615]
[1779935040017,58.98,74127.84,85.3,-0.02497,5e-05,1.09414]
[1779935043036,58.98,74123.05,85.3,-0.02522,5e-05,1.10339]
[1779935048072,58.98,74121.01,85.3,-0.02533,5e-05,1.10735]
[1779935053107,58.98,74123.47,85.3,-0.0252,5e-05,1.10258]
[1779935058142,58.98,74121.9,85.3,-0.02528,5e-05,1.10562]
[1779935063254,58.98,74119.42,85.3,-0.02541,5e-05,1.11044]
[1779935068113,58.98,74119.06,85.3,-0.02543,5e-05,1.11114]
[1779935068213,58.98,74109.8,85.3,-0.02593,5e-05,1.12929]
[1779935069220,58.98,74104.75,85.3,-0.02621,6e-05,1.13928]
[1779935074255,58.98,74104.22,85.3,-0.02607,5e-05,1.13231]
[1779935079290,58.98,74105.13,85.3,-0.02602,5e-05,1.13051]
[1779935084325,58.98,74104.91,85.3,-0.02603,5e-05,1.13095]
[1779935089360,58.98,74107.95,85.3,-0.02586,5e-05,1.12495]
[1779935094395,58.98,74108.96,85.3,-0.02581,5e-05,1.12296]
[1779935099431,58.98,74109.83,85.3,-0.02576,5e-05,1.12126]
[1779935101446,58.98,74114.33,85.3,-0.02552,5e-05,1.11245]
[1779935103462,58.98,74122.34,85.3,-0.02509,5e-05,1.09689]
[1779935106483,58.98,74133.54,85.3,-0.0245,5e-05,1.07542]
[1779935107489,58.98,74138.72,85.3,-0.02423,5e-05,1.06559]
[1779935108863,58.98,74139.64,85.3,-0.02418,5e-05,1.06385]
[1779935109776,58.98,74139.46,85.3,-0.02419,5e-05,1.06419]
[1779935115546,58.98,74138.63,85.3,-0.02423,5e-05,1.06576]
[1779935120581,58.98,74142.99,85.3,-0.02401,5e-05,1.05754]
[1779935124611,58.98,74149.65,85.3,-0.02367,5e-05,1.04508]
[1779935129646,58.98,74150.38,85.3,-0.02364,5e-05,1.04372]
[1779935131660,58.98,74152.09,85.3,-0.02339,5e-05,1.03292]
[1779935134259,58.98,74153.39,85.3,-0.02332,5e-05,1.03052]
[1779935141730,58.98,74148.28,85.3,-0.02358,5e-05,1.03998]
[1779935145758,58.98,74141.75,85.3,-0.02391,5e-05,1.05217]
[1779935148499,58.98,74141.48,85.3,-0.02392,5e-05,1.05268]
[1779935151800,58.98,74136.68,85.3,-0.02417,5e-05,1.06171]
[1779935154821,58.98,74141.91,85.3,-0.0239,5e-05,1.05187]
[1779935156600,58.98,74141.91,85.3,-0.0239,5e-05,1.05187]
[1779935165898,58.98,74130.37,85.3,-0.0245,5e-05,1.07367]
[1779935167311,58.98,74130.37,85.3,-0.0245,5e-05,1.07367]
[1779935167412,58.98,74125.11,85.3,-0.02477,5e-05,1.08371]
[1779935168239,58.98,74125.11,85.3,-0.02477,5e-05,1.08371]
[1779935168415,58.98,74125.11,85.3,-0.02477,5e-05,1.08371]
[1779935168918,58.98,74116.09,85.3,-0.02525,5e-05,1.1011]
[1779935170976,58.98,74114.17,85.3,-0.02535,5e-05,1.10483]
[1779935176975,58.98,74112.72,85.3,-0.02543,5e-05,1.10765]
[1779935184024,58.98,74114.65,85.3,-0.02533,5e-05,1.1039]
[1779935189059,58.98,74114.85,85.3,-0.02532,5e-05,1.10351]
[1779935191074,58.98,74115.8,85.3,-0.02509,5e-05,1.09376]
[1779935196108,58.98,74117.9,85.3,-0.02498,5e-05,1.08971]
[1779935197116,58.98,74123.69,85.3,-0.02468,5e-05,1.0786]
[1779935198485,58.98,74123.69,85.3,-0.02468,5e-05,1.0786]
[1779935201516,58.98,74122.14,85.3,-0.02476,5e-05,1.08157]
[1779935201575,58.98,74117.39,85.3,-0.02501,5e-05,1.0907]
[1779935202075,58.98,74117.39,85.3,-0.02501,5e-05,1.0907]
[1779935203166,58.98,74102.94,85.3,-0.02579,5e-05,1.11882]
[1779935208201,58.98,74101.57,85.3,-0.02586,5e-05,1.12151]
[1779935213236,58.98,74101.07,85.3,-0.02589,5e-05,1.1225]
[1779935218271,58.98,74099.03,85.3,-0.026,5e-05,1.12652]
[1779935223306,58.98,74099.33,85.3,-0.02598,5e-05,1.12593]
[1779935227333,58.98,74104.45,85.3,-0.02571,5e-05,1.11586]
[1779935228341,58.98,74114.74,85.3,-0.02515,5e-05,1.09581]
[1779935230798,58.98,74116.04,85.3,-0.02508,5e-05,1.0933]
[1779935230355,58.98,74109.82,85.3,-0.02541,5e-05,1.10536]
[1779935232369,58.98,74103.44,85.3,-0.02576,5e-05,1.11784]
[1779935235311,58.98,74104.0,85.3,-0.02573,5e-05,1.11674]
[1779935237403,58.98,74098.42,85.3,-0.02603,5e-05,1.12773]
[1779935243490,58.98,74099.44,85.3,-0.02598,5e-05,1.12571]
[1779935249487,58.98,74096.35,85.3,-0.02615,6e-05,1.13182]
[1779935254523,58.98,74096.38,85.3,-0.02597,5e-05,1.12372]
[1779935255963,58.98,74096.35,85.3,-0.02597,5e-05,1.12378]
[1779935256950,58.98,74092.78,85.3,-0.02617,6e-05,1.13084]
[1779935257544,58.98,74087.18,85.3,-0.02648,6e-05,1.14198]
[1779935262579,58.98,74087.63,85.3,-0.02646,6e-05,1.14108]
[1779935266608,58.98,74080.36,85.3,-0.02686,6e-05,1.15566]
[1779935271643,58.98,74078.58,85.3,-0.02697,6e-05,1.15925]
[1779935273372,58.98,74077.19,85.3,-0.02704,6e-05,1.16206]
[1779935278691,58.98,74077.56,85.3,-0.02702,6e-05,1.16131]
[1779935283727,58.98,74077.02,85.3,-0.02705,6e-05,1.1624]
[1779935288761,58.98,74076.13,85.3,-0.0271,6e-05,1.16421]
[1779935291783,58.98,74080.51,85.3,-0.02686,6e-05,1.15536]
[1779935296818,58.98,74082.78,85.3,-0.02673,6e-05,1.15079]
[1779935298834,58.98,74092.66,85.3,-0.02618,6e-05,1.13108]
[1779935303869,58.98,74092.64,85.3,-0.02618,6e-05,1.13112]
[1779935304379,58.98,74092.64,85.3,-0.02618,6e-05,1.13112]
[1779935304575,58.98,74092.64,85.3,-0.02618,6e-05,1.13112]
[1779935313939,58.98,74090.52,85.3,-0.02612,6e-05,1.12725]
[1779935318973,58.98,74093.67,85.3,-0.02595,5e-05,1.12103]
[1779935324009,58.98,74095.15,85.3,-0.02586,5e-05,1.11811]
[1779935329045,58.98,74096.13,85.3,-0.02581,5e-05,1.11618]
[1779935334080,58.98,74095.91,85.3,-0.02582,5e-05,1.11661]
[1779935338108,58.98,74088.87,85.3,-0.02621,6e-05,1.13052]
[1779935339677,58.98,74088.87,85.3,-0.02621,6e-05,1.13052]
[1779935345157,58.98,74088.22,85.3,-0.02625,6e-05,1.13181]
[1779935348512,58.98,74090.51,85.3,-0.02612,6e-05,1.12727]
[1779935350192,58.98,74099.05,85.3,-0.02565,5e-05,1.11045]
[1779935355227,58.98,74097.41,85.3,-0.02574,5e-05,1.11367]
[1779935359255,58.98,74102.96,85.3,-0.02544,5e-05,1.10281]
[1779935364290,58.98,74102.69,85.3,-0.02545,5e-05,1.10334]
[1779935369326,58.98,74102.37,85.3,-0.02547,5e-05,1.10396]
[1779935371340,58.98,74102.91,85.3,-0.02527,5e-05,1.09495]
[1779935376190,58.98,74102.68,85.3,-0.02528,5e-05,1.0954]
[1779935381410,58.98,74102.57,85.3,-0.02529,5e-05,1.09561]
[1779935384757,58.98,74102.7,85.3,-0.02528,5e-05,1.09536]
[1779935390473,58.98,74102.61,85.3,-0.02528,5e-05,1.09553]
[1779935395005,58.98,74101.05,85.3,-0.02537,5e-05,1.09856]
[1779935397829,58.98,74101.17,85.3,-0.02536,5e-05,1.09833]
[1779935399513,58.98,74100.97,85.3,-0.02537,5e-05,1.09872]
[1779935400254,58.98,74101.0,85.3,-0.02537,5e-05,1.09866]
[1779935401530,58.98,74101.42,85.3,-0.02535,5e-05,1.09784]
[1779935402722,58.98,74102.57,85.3,-0.02529,5e-05,1.09561]
[1779935402812,58.98,74121.87,85.3,-0.02426,5e-05,1.05862]
[1779935403566,58.98,74132.82,85.3,-0.0237,5e-05,1.03805]
[1779935406587,58.98,74106.98,85.3,-0.02505,5e-05,1.08707]
[1779935407594,58.98,74099.93,85.3,-0.02543,5e-05,1.10074]
[1779935410116,58.98,74100.22,85.3,-0.02541,5e-05,1.10018]
[1779935411029,58.98,74100.9,85.3,-0.02538,5e-05,1.09886]
[1779935411622,58.98,74105.63,85.3,-0.02512,5e-05,1.08968]
[1779935413873,58.98,74107.27,85.3,-0.02503,5e-05,1.08652]
[1779935417469,58.98,74107.76,85.3,-0.02501,5e-05,1.08557]
[1779935419292,58.98,74107.81,85.3,-0.02501,5e-05,1.08547]
[1779935420209,58.98,74107.74,85.3,-0.02501,5e-05,1.08561]
[1779935422699,58.98,74116.09,85.3,-0.02457,5e-05,1.0696]
[1779935424715,58.98,74129.02,85.3,-0.02389,5e-05,1.04515]
[1779935429750,58.98,74131.05,85.3,-0.02379,5e-05,1.04136]
[1779935431764,58.98,74131.92,85.3,-0.02358,5e-05,1.03202]
[1779935436799,58.98,74131.33,85.3,-0.02361,5e-05,1.03312]
[1779935439820,58.98,74127.0,85.3,-0.02383,5e-05,1.0412]
[1779935442843,58.98,74112.57,85.3,-0.02458,5e-05,1.06846]
[1779935443850,58.98,74100.26,85.3,-0.02524,5e-05,1.09213]
[1779935448886,58.98,74101.04,85.3,-0.0252,5e-05,1.09062]
[1779935450011,58.98,74101.04,85.3,-0.0252,5e-05,1.09062]
[1779935451838,58.98,74100.24,85.3,-0.02524,5e-05,1.09217]
[1779935456942,58.98,74099.95,85.3,-0.02525,5e-05,1.09273]
[1779935461977,58.98,74099.74,85.3,-0.02527,5e-05,1.09314]
[1779935466005,58.98,74091.24,85.3,-0.02573,5e-05,1.10972]
[1779935471040,58.98,74086.26,85.3,-0.026,6e-05,1.11953]
[1779935473859,58.98,74085.78,85.3,-0.02603,6e-05,1.12048]
[1779935475759,58.98,74082.23,85.3,-0.02622,6e-05,1.12751]
[1779935481112,58.98,74077.52,85.3,-0.02649,6e-05,1.13689]
[1779935483128,58.98,74072.99,85.3,-0.02674,6e-05,1.14596]
[1779935484135,58.98,74059.04,85.3,-0.02754,6e-05,1.17424]
[1779935488163,58.98,74064.65,85.3,-0.02722,6e-05,1.1628]
[1779935491184,58.98,74065.92,85.3,-0.02696,6e-05,1.15199]
[1779935493199,58.98,74071.12,85.3,-0.02667,6e-05,1.14153]
[1779935494206,58.98,74081.87,85.3,-0.02607,6e-05,1.12012]
[1779935499241,58.98,74082.58,85.3,-0.02603,6e-05,1.11871]
[1779935504276,58.98,74083.19,85.3,-0.02599,6e-05,1.11751]
[1779935509311,58.98,74082.64,85.3,-0.02602,6e-05,1.11859]
[1779935512332,58.98,74086.96,85.3,-0.02579,5e-05,1.11008]
[1779935517367,58.98,74095.4,85.3,-0.02533,5e-05,1.09359]
[1779935522403,58.98,74089.47,85.3,-0.02565,5e-05,1.10516]
[1779935527438,58.98,74088.52,85.3,-0.0257,5e-05,1.10702]
[1779935531467,58.98,74082.55,85.3,-0.02603,6e-05,1.11877]
[1779935536502,58.98,74081.01,85.3,-0.02611,6e-05,1.12182]
[1779935537508,58.98,74076.79,85.3,-0.02635,6e-05,1.1302]
[1779935542546,58.98,74078.98,85.3,-0.02623,6e-05,1.12584]
[1779935543553,58.98,74084.36,85.3,-0.02593,6e-05,1.1152]
[1779935547582,58.98,74095.42,85.3,-0.02532,5e-05,1.09355]
[1779935551610,58.98,74099.23,85.3,-0.02495,5e-05,1.07822]
[1779935556647,58.98,74094.91,85.3,-0.02518,5e-05,1.08656]
[1779935561682,58.98,74094.87,85.3,-0.02518,5e-05,1.08664]
[1779935566717,58.98,74096.1,85.3,-0.02511,5e-05,1.08426]
[1779935571752,58.98,74095.63,85.3,-0.02514,5e-05,1.08517]
[1779935574777,58.98,74090.84,85.3,-0.0254,5e-05,1.09446]
[1779935575781,58.98,74081.76,85.3,-0.02589,6e-05,1.11224]
[1779935577795,58.98,74077.11,85.3,-0.02615,6e-05,1.12143]
[1779935582830,58.98,74076.05,85.3,-0.02621,6e-05,1.12353]
[1779935586858,58.98,74071.79,85.3,-0.02645,6e-05,1.13201]
[1779935587865,58.98,74061.36,85.3,-0.02704,6e-05,1.15296]
[1779935589879,58.98,74065.55,85.3,-0.0268,6e-05,1.14451]
[1779935594914,58.98,74068.96,85.3,-0.02661,6e-05,1.13767]
[1779935596928,58.98,74074.85,85.3,-0.02628,6e-05,1.12591]
[1779935598942,58.98,74079.74,85.3,-0.02601,6e-05,1.11623]
[1779935599949,58.98,74093.57,85.3,-0.02525,5e-05,1.08916]
[1779935604984,58.98,74095.58,85.3,-0.02514,5e-05,1.08526]
[1779935610019,58.98,74097.62,85.3,-0.02503,5e-05,1.08132]
[1779935611026,58.98,74097.82,85.3,-0.02485,5e-05,1.07299]
[1779935617067,58.98,74098.17,85.3,-0.02483,5e-05,1.07232]
[1779935622104,58.98,74102.36,85.3,-0.02461,5e-05,1.0643]
[1779935624119,58.98,74096.35,85.3,-0.02493,5e-05,1.07582]
[1779935629154,58.98,74094.82,85.3,-0.02501,5e-05,1.07876]
[1779935634224,58.98,74094.08,85.3,-0.02505,5e-05,1.08019]
[1779935636238,58.98,74100.31,85.3,-0.02471,5e-05,1.06822]
[1779935640267,58.98,74105.65,85.3,-0.02443,5e-05,1.05803]
[1779935643288,58.98,74114.75,85.3,-0.02396,5e-05,1.04085]
[1779935644296,58.98,74121.64,85.3,-0.0236,5e-05,1.02797]
[1779935649332,58.98,74123.69,85.3,-0.0235,5e-05,1.02417]
[1779935651346,58.98,74130.15,85.3,-0.02317,5e-05,1.01224]
[1779935656380,58.98,74133.5,85.3,-0.023,5e-05,1.00609]
[1779935658395,58.98,74129.11,85.3,-0.02322,5e-05,1.01415]
[1779935663430,58.98,74137.54,85.3,-0.0228,5e-05,0.99872]
[1779935668465,58.98,74140.2,85.3,-0.02267,5e-05,0.99389]
[1779935670479,58.98,74131.36,85.3,-0.02311,5e-05,1.01001]
[1779935675514,58.98,74122.02,85.3,-0.02341,5e-05,1.01954]
[1779935680549,58.98,74110.82,85.3,-0.02399,5e-05,1.04042]
[1779935682563,58.98,74106.03,85.3,-0.02424,5e-05,1.04945]
[1779935687598,58.98,74105.41,85.3,-0.02427,5e-05,1.05062]
[1779935692998,58.98,74105.89,85.3,-0.02425,5e-05,1.04972]
[1779935698675,58.98,74110.58,85.3,-0.024,5e-05,1.04087]
[1779935703709,58.98,74109.03,85.3,-0.02408,5e-05,1.04379]
[1779935706371,58.98,74106.91,85.3,-0.02419,5e-05,1.04779]
[1779935708409,58.98,74104.68,85.3,-0.02431,5e-05,1.05201]
[1779935710448,58.98,74101.14,85.3,-0.0245,5e-05,1.05873]
[1779935711709,58.98,74101.2,85.3,-0.02449,5e-05,1.05861]
[1779935712778,58.98,74082.47,85.3,-0.0255,5e-05,1.09471]
[1779935716998,58.98,74080.21,85.3,-0.02563,5e-05,1.09913]
[1779935717938,58.98,74072.78,85.3,-0.02604,6e-05,1.11375]
[1779935719768,58.98,74069.03,85.3,-0.02625,6e-05,1.12118]
[1779935721841,58.98,74064.04,85.3,-0.02653,6e-05,1.13112]
[1779935725869,58.98,74068.39,85.3,-0.02628,6e-05,1.12245]
[1779935730904,58.98,74066.81,85.3,-0.02637,6e-05,1.12559]
[1779935735946,58.98,74060.57,85.3,-0.02654,6e-05,1.12985]
[1779935740982,58.98,74059.28,85.3,-0.02661,6e-05,1.13243]
[1779935746227,58.98,74058.18,85.3,-0.02668,6e-05,1.13463]
[1779935752059,58.98,74057.2,85.3,-0.02673,6e-05,1.1366]
[1779935756113,58.98,74040.5,85.3,-0.0277,6e-05,1.17051]
[1779935756484,58.98,74040.5,85.3,-0.0277,6e-05,1.17051]
[1779935757112,58.98,74045.12,85.3,-0.02743,6e-05,1.16106]
[1779935761140,58.98,74038.91,85.3,-0.02779,6e-05,1.17378]
[1779935766175,58.98,74036.72,85.3,-0.02792,6e-05,1.17829]
[1779935767182,58.98,74044.47,85.3,-0.02747,6e-05,1.16238]
[1779935769196,58.98,74056.86,85.3,-0.02675,6e-05,1.13728]
[1779935770203,58.98,74063.44,85.3,-0.02638,6e-05,1.12412]
[1779935771219,58.98,74071.56,85.3,-0.02592,6e-05,1.10803]
[1779935772225,58.98,74085.6,85.3,-0.02515,5e-05,1.0806]
[1779935775246,58.98,74094.92,85.3,-0.02465,5e-05,1.06268]
[1779935776253,58.98,74099.9,85.3,-0.02439,5e-05,1.05319]
[1779935778606,58.98,74099.78,85.3,-0.0244,5e-05,1.05342]
[1779935782295,58.98,74112.05,85.3,-0.02376,5e-05,1.03032]
[1779935785316,58.98,74106.32,85.3,-0.02405,5e-05,1.04106]
[1779935788337,58.98,74110.52,85.3,-0.02384,5e-05,1.03318]
[1779935791207,58.98,74111.74,85.3,-0.0236,5e-05,1.02311]
[1779935796393,58.98,74106.4,85.3,-0.02388,5e-05,1.03308]
[1779935802436,58.98,74105.08,85.3,-0.02395,5e-05,1.03556]
[1779935807470,58.98,74099.74,85.3,-0.02423,5e-05,1.04562]
[1779935811499,58.98,74104.53,85.3,-0.02398,5e-05,1.03659]
[1779935816541,58.98,74101.63,85.3,-0.02413,5e-05,1.04205]
[1779935819235,58.98,74096.04,85.3,-0.02442,5e-05,1.05263]
[1779935824601,58.98,74095.87,85.3,-0.02443,5e-05,1.05295]
[1779935829636,58.98,74100.19,85.3,-0.0242,5e-05,1.04476]
[1779935832657,58.98,74110.35,85.3,-0.02367,5e-05,1.0257]
[1779935837692,58.98,74112.33,85.3,-0.02357,5e-05,1.02202]
[1779935842727,58.98,74112.06,85.3,-0.02359,5e-05,1.02252]
[1779935844740,58.98,74106.54,85.3,-0.02387,5e-05,1.03282]
[1779935849779,58.98,74109.03,85.3,-0.02374,5e-05,1.02816]
[1779935854814,58.98,74097.81,85.3,-0.02415,5e-05,1.04139]
[1779935855822,58.98,74091.96,85.3,-0.02446,5e-05,1.05247]
[1779935860856,58.98,74090.51,85.3,-0.02454,5e-05,1.05523]
[1779935863922,58.98,74090.21,85.3,-0.02456,5e-05,1.0558]
[1779935869919,58.98,74094.66,85.3,-0.02432,5e-05,1.04734]
[1779935873947,58.98,74101.07,85.3,-0.02398,5e-05,1.03525]
[1779935877072,58.98,74100.64,85.3,-0.02401,5e-05,1.03606]
[1779935877975,58.98,74094.12,85.3,-0.02435,5e-05,1.04837]
[1779935882003,58.98,74085.44,85.3,-0.02481,5e-05,1.06492]
[1779935887038,58.98,74086.06,85.3,-0.02478,5e-05,1.06373]
[1779935892073,58.98,74084.82,85.3,-0.02484,5e-05,1.06611]
[1779935894087,58.98,74091.58,85.3,-0.02448,5e-05,1.05319]
[1779935897108,58.98,74087.29,85.3,-0.02471,5e-05,1.06138]
[1779935902143,58.98,74084.81,85.3,-0.02484,5e-05,1.06613]
[1779935905917,58.98,74084.48,85.3,-0.02486,5e-05,1.06677]
[1779935907178,58.98,74076.17,85.3,-0.02531,5e-05,1.08282]
[1779935912213,58.98,74070.57,85.3,-0.02544,5e-05,1.08564]
[1779935913220,58.98,74061.3,85.3,-0.02595,6e-05,1.10382]
[1779935916242,58.98,74067.58,85.3,-0.02561,6e-05,1.09148]
[1779935917249,58.98,74071.88,85.3,-0.02537,5e-05,1.08309]
[1779935922284,58.98,74074.04,85.3,-0.02525,5e-05,1.0789]
[1779935927319,58.98,74072.62,85.3,-0.02533,5e-05,1.08165]
[1779935932354,58.98,74075.83,85.3,-0.02515,5e-05,1.07543]
[1779935937389,58.98,74074.93,85.3,-0.0252,5e-05,1.07717]
[1779935942502,58.98,74078.05,85.3,-0.02503,5e-05,1.07114]
[1779935947459,58.98,74083.44,85.3,-0.02474,5e-05,1.06078]
[1779935949472,58.98,74092.27,85.3,-0.02427,5e-05,1.04396]
[1779935954508,58.98,74094.98,85.3,-0.02413,5e-05,1.03884]
[1779935955515,58.98,74099.46,85.3,-0.0239,5e-05,1.03042]
[1779935956521,58.98,74104.82,85.3,-0.02362,5e-05,1.02041]
[1779935959542,58.98,74100.39,85.3,-0.02385,5e-05,1.02868]
[1779935964578,58.98,74110.96,85.3,-0.0233,5e-05,1.00903]
[1779935969009,58.98,74117.27,85.3,-0.02298,5e-05,0.99744]
[1779935970160,58.98,74128.38,85.3,-0.02243,5e-05,0.97727]
[1779935970620,58.98,74134.44,85.3,-0.02213,5e-05,0.96641]
[1779935971627,58.98,74138.18,85.3,-0.02179,5e-05,0.95223]
[1779935976664,58.98,74136.39,85.3,-0.02187,5e-05,0.9554]
[1779935979685,58.98,74140.87,85.3,-0.02166,5e-05,0.94748]
[1779935984720,58.98,74139.23,85.3,-0.02174,5e-05,0.95037]
[1779935989755,58.98,74140.33,85.3,-0.02168,5e-05,0.94843]
[1779935992776,58.98,74146.2,85.3,-0.0214,5e-05,0.93813]
[1779935995797,58.98,74151.69,85.3,-0.02114,5e-05,0.92857]
[1779936000832,58.98,74163.87,85.3,-0.02058,5e-05,0.90762]
[1779936001839,58.98,74169.81,85.3,-0.0203,5e-05,0.89753]
[1779936006874,58.98,74171.95,85.3,-0.02021,5e-05,0.89392]
[1779936010331,58.98,74162.32,85.3,-0.02065,5e-05,0.91026]
[1779936010856,58.98,74162.32,85.3,-0.02065,5e-05,0.91026]
[1779936010894,58.98,74162.32,85.3,-0.02065,5e-05,0.91026]
[1779936010928,58.98,74139.75,85.3,-0.02171,5e-05,0.94946]
[1779936013520,58.98,74144.21,85.3,-0.0215,5e-05,0.94161]
[1779936013949,58.98,74148.67,85.3,-0.02128,5e-05,0.93382]
[1779936018984,58.98,74147.28,85.3,-0.02135,5e-05,0.93624]
[1779936023012,58.98,74152.78,85.3,-0.02109,5e-05,0.92668]
[1779936027039,58.98,74158.73,85.3,-0.02081,5e-05,0.91641]
[1779936031068,58.98,74158.86,85.3,-0.02065,5e-05,0.90887]
[1779936033083,58.98,74166.77,85.3,-0.02029,5e-05,0.89543]
[1779936034091,58.98,74172.57,85.3,-0.02002,4e-05,0.88567]
[1779936037112,58.98,74167.13,85.3,-0.02027,5e-05,0.89482]
[1779936040133,58.98,74162.45,85.3,-0.02048,5e-05,0.90275]
[1779936045168,58.98,74164.5,85.3,-0.02039,5e-05,0.89927]
[1779936047182,58.98,74159.4,85.3,-0.02062,5e-05,0.90795]
[1779936052221,58.98,74161.08,85.3,-0.02055,5e-05,0.90508]
[1779936054328,58.98,74155.74,85.3,-0.02079,5e-05,0.91421]
[1779936057443,58.98,74160.78,85.3,-0.02056,5e-05,0.90559]
[1779936058263,58.98,74169.42,85.3,-0.02017,5e-05,0.89096]
[1779936059402,58.98,74173.6,85.3,-0.01998,4e-05,0.88395]
[1779936065316,58.98,74179.14,85.3,-0.01973,4e-05,0.87471]
[1779936070349,58.98,74179.98,85.3,-0.01969,4e-05,0.87332]
[1779936075384,58.98,74172.2,85.3,-0.02004,5e-05,0.88629]
[1779936078405,58.98,74160.65,85.3,-0.02057,5e-05,0.90581]
[1779936079412,58.98,74155.14,85.3,-0.02082,5e-05,0.91524]
[1779936081426,58.98,74148.39,85.3,-0.02114,5e-05,0.92689]
[1779936085454,58.98,74143.99,85.3,-0.02135,5e-05,0.93455]
[1779936088476,58.98,74148.08,85.3,-0.02115,5e-05,0.92743]
[1779936091496,58.98,74151.8,85.3,-0.02082,5e-05,0.91363]
[1779936096531,58.98,74150.09,85.3,-0.0209,5e-05,0.91657]
[1779936101566,58.98,74146.6,85.3,-0.02106,5e-05,0.9226]
[1779936106601,58.98,74145.71,85.3,-0.0211,5e-05,0.92414]
[1779936107608,58.98,74140.43,85.3,-0.02135,5e-05,0.93332]
[1779936110630,58.98,74146.1,85.3,-0.02108,5e-05,0.92346]
[1779936115664,58.98,74148.14,85.3,-0.02099,5e-05,0.91993]
[1779936117678,58.98,74143.3,85.3,-0.02122,5e-05,0.92832]
[1779936122715,58.98,74139.45,85.3,-0.0214,5e-05,0.93503]
[1779936124729,58.98,74130.04,85.3,-0.02185,5e-05,0.9516]
[1779936129763,58.98,74132.16,85.3,-0.02175,5e-05,0.94784]
[1779936135806,58.98,74131.98,85.3,-0.02176,5e-05,0.94816]
[1779936139833,58.98,74136.16,85.3,-0.02156,5e-05,0.9408]
[1779936144869,58.98,74143.76,85.3,-0.0212,5e-05,0.92752]
[1779936149904,58.98,74146.26,85.3,-0.02108,5e-05,0.92318]
[1779936151918,58.98,74148.17,85.3,-0.02083,5e-05,0.9125]
[1779936157960,58.98,74145.62,85.3,-0.02095,5e-05,0.91689]
[1779936162995,58.98,74146.31,85.3,-0.02091,5e-05,0.9157]
[1779936168030,58.98,74145.83,85.3,-0.02094,5e-05,0.91653]
[1779936173065,58.98,74145.58,85.3,-0.02095,5e-05,0.91696]
[1779936178102,58.98,74146.08,85.3,-0.02093,5e-05,0.9161]
[1779936181137,58.98,74134.67,85.3,-0.02147,5e-05,0.93593]
[1779936183151,58.98,74140.96,85.3,-0.02117,5e-05,0.92496]
[1779936188188,58.98,74141.44,85.3,-0.02114,5e-05,0.92412]
[1779936189195,58.98,74136.74,85.3,-0.02137,5e-05,0.93231]
[1779936194236,58.98,74142.31,85.3,-0.0211,5e-05,0.92262]
[1779936198494,58.98,74141.69,85.3,-0.02113,5e-05,0.92369]
[1779936202293,58.98,74153.18,85.3,-0.0206,5e-05,0.90393]
[1779936207328,58.98,74154.56,85.3,-0.02053,5e-05,0.90157]
[1779936212363,58.98,74146.78,85.3,-0.02073,5e-05,0.90752]
[1779936217400,58.98,74146.31,85.3,-0.02075,5e-05,0.90833]
[1779936222434,58.98,74142.79,85.3,-0.02092,5e-05,0.91438]
[1779936224449,58.98,74133.43,85.3,-0.02136,5e-05,0.93062]
[1779936226463,58.98,74128.81,85.3,-0.02158,5e-05,0.93871]
[1779936230491,58.98,74124.39,85.3,-0.0218,5e-05,0.94651]
[1779936232505,58.98,74129.6,85.3,-0.02155,5e-05,0.93732]
[1779936237540,58.98,74132.4,85.3,-0.02141,5e-05,0.93242]
[1779936242575,58.98,74130.62,85.3,-0.0215,5e-05,0.93553]
[1779936245596,58.98,74142.04,85.3,-0.02095,5e-05,0.91567]
[1779936246602,58.98,74147.61,85.3,-0.02069,5e-05,0.9061]
[1779936248025,58.98,74147.48,85.3,-0.0207,5e-05,0.90632]
[1779936253652,58.98,74148.36,85.3,-0.02066,5e-05,0.90482]
[1779936255666,58.98,74153.72,85.3,-0.02041,5e-05,0.89569]
[1779936260701,58.98,74155.08,85.3,-0.02035,5e-05,0.89339]
[1779936265736,58.98,74157.2,85.3,-0.02025,5e-05,0.8898]
[1779936270771,58.98,74157.82,85.3,-0.02022,5e-05,0.88876]
[1779936271777,58.98,74158.52,85.3,-0.02004,5e-05,0.88032]
[1779936274805,58.98,74147.65,85.3,-0.02053,5e-05,0.89869]
[1779936279840,58.98,74149.71,85.3,-0.02044,5e-05,0.89519]
[1779936284875,58.98,74148.03,85.3,-0.02051,5e-05,0.89804]
[1779936289910,58.98,74148.86,85.3,-0.02048,5e-05,0.89663]
[1779936295952,58.98,74149.12,85.3,-0.02046,5e-05,0.89619]
[1779936300987,58.98,74148.45,85.3,-0.0205,5e-05,0.89733]
[1779936305021,58.98,74132.6,85.3,-0.02124,5e-05,0.92459]
[1779936310055,58.98,74130.75,85.3,-0.02133,5e-05,0.92782]
[1779936315090,58.98,74125.96,85.3,-0.02156,5e-05,0.9362]
[1779936320125,58.98,74124.57,85.3,-0.02162,5e-05,0.93865]
[1779936325160,58.98,74123.7,85.3,-0.02167,5e-05,0.94018]
[1779936330195,58.98,74122.97,85.3,-0.0217,5e-05,0.94147]
[1779936335234,58.98,74120.61,85.3,-0.02165,5e-05,0.93808]
[1779936341276,58.98,74123.78,85.3,-0.0215,5e-05,0.93251]
[1779936342284,58.98,74129.32,85.3,-0.02123,5e-05,0.92283]
[1779936343290,58.98,74133.81,85.3,-0.02102,5e-05,0.91504]
[1779936346311,58.98,74142.43,85.3,-0.02061,5e-05,0.90024]
[1779936348325,58.98,74148.13,85.3,-0.02035,5e-05,0.89055]
[1779936349332,58.98,74143.21,85.3,-0.02058,5e-05,0.89891]
[1779936350339,58.98,74133.26,85.3,-0.02104,5e-05,0.91599]
[1779936354372,58.98,74140.85,85.3,-0.02069,5e-05,0.90294]
[1779936359407,58.98,74141.58,85.3,-0.02065,5e-05,0.90169]
[1779936363445,58.98,74153.38,85.3,-0.02011,5e-05,0.88169]
[1779936368480,58.98,74157.91,85.3,-0.01991,5e-05,0.87411]
[1779936373515,58.98,74160.5,85.3,-0.01979,4e-05,0.86979]
[1779936376535,58.98,74168.57,85.3,-0.01943,4e-05,0.85645]
[1779936380564,58.98,74163.91,85.3,-0.01964,4e-05,0.86413]
[1779936382579,58.98,74156.68,85.3,-0.01996,5e-05,0.87616]
[1779936387427,58.98,74156.14,85.3,-0.01999,5e-05,0.87706]
[1779936391645,58.98,74158.51,85.3,-0.01972,4e-05,0.86589]
[1779936396680,58.98,74159.91,85.3,-0.01966,4e-05,0.86357]
[1779936400709,58.98,74164.78,85.3,-0.01944,4e-05,0.85553]
[1779936401715,58.98,74173.28,85.3,-0.01907,4e-05,0.84165]
[1779936404454,58.98,74174.99,85.3,-0.019,4e-05,0.83887]
[1779936408764,58.98,74182.61,85.3,-0.01867,4e-05,0.82661]
[1779936409771,58.98,74191.77,85.3,-0.01828,4e-05,0.81204]
[1779936411785,58.98,74195.88,85.3,-0.01811,4e-05,0.80557]
[1779936415815,58.98,74190.56,85.3,-0.01833,4e-05,0.81396]
[1779936416821,58.98,74186.41,85.3,-0.01851,4e-05,0.82054]
[1779936418043,58.98,74186.41,85.3,-0.01851,4e-05,0.82054]
[1779936420849,58.98,74176.17,85.3,-0.01894,4e-05,0.83697]
[1779936421856,58.98,74171.92,85.3,-0.01913,4e-05,0.84386]
[1779936426891,58.98,74170.8,85.3,-0.01918,4e-05,0.84568]
[1779936430919,58.98,74158.82,85.3,-0.01971,4e-05,0.86537]
[1779936434947,58.98,74168.16,85.3,-0.01929,4e-05,0.84999]
[1779936439982,58.98,74164.92,85.3,-0.01944,4e-05,0.8553]
[1779936445022,58.98,74163.16,85.3,-0.01951,4e-05,0.8582]
[1779936449050,58.98,74167.69,85.3,-0.01931,4e-05,0.85076]
[1779936452795,58.98,74166.16,85.3,-0.01923,4e-05,0.84613]
[1779936458113,58.98,74166.18,85.3,-0.01923,4e-05,0.8461]
[1779936461134,58.98,74172.66,85.3,-0.01894,4e-05,0.83557]
[1779936466169,58.98,74174.02,85.3,-0.01888,4e-05,0.83338]
[1779936471204,58.98,74172.49,85.3,-0.01895,4e-05,0.83585]
[1779936476239,58.98,74175.07,85.3,-0.01884,4e-05,0.83168]
[1779936480268,58.98,74180.59,85.3,-0.0186,4e-05,0.82283]
[1779936481644,58.98,74180.59,85.3,-0.0186,4e-05,0.82283]
[1779936486591,58.98,74180.75,85.3,-0.0186,4e-05,0.82258]
[1779936490338,58.98,74184.95,85.3,-0.01842,4e-05,0.81589]
[1779936493678,58.98,74186.31,85.3,-0.01836,4e-05,0.81374]
[1779936496192,58.98,74190.48,85.3,-0.01818,4e-05,0.80715]
[1779936499402,58.98,74196.65,85.3,-0.01793,4e-05,0.79749]
[1779936504437,58.98,74199.22,85.3,-0.01782,4e-05,0.79349]
[1779936508465,58.98,74205.62,85.3,-0.01756,4e-05,0.7836]
[1779936511486,58.98,74207.11,85.3,-0.01735,4e-05,0.77454]
[1779936514507,58.98,74201.43,85.3,-0.01758,4e-05,0.78325]
[1779936518536,58.98,74206.48,85.3,-0.01738,4e-05,0.7755]
[1779936523571,58.98,74209.51,85.3,-0.01726,4e-05,0.77089]
[1779936528606,58.98,74211.87,85.3,-0.01716,4e-05,0.7673]
[1779936534648,58.98,74213.61,85.3,-0.01709,4e-05,0.76467]
[1779936536662,58.98,74217.32,85.3,-0.01695,4e-05,0.75908]
[1779936541697,58.98,74217.68,85.3,-0.01693,4e-05,0.75854]
[1779936544796,58.98,74218.78,85.3,-0.01689,4e-05,0.75689]
[1779936546732,58.98,74208.24,85.3,-0.01731,4e-05,0.77282]
[1779936547739,58.98,74203.81,85.3,-0.01749,4e-05,0.77959]
[1779936550760,58.98,74198.41,85.3,-0.01771,4e-05,0.78791]
[1779936552774,58.98,74203.13,85.3,-0.01752,4e-05,0.78063]
[1779936557809,58.98,74203.27,85.3,-0.01751,4e-05,0.78042]
[1779936561837,58.98,74211.42,85.3,-0.01718,4e-05,0.76799]
[1779936565888,58.98,74215.04,85.3,-0.01704,4e-05,0.76251]
[1779936567879,58.98,74221.97,85.3,-0.01676,4e-05,0.75212]
[1779936569893,58.98,74227.92,85.3,-0.01653,4e-05,0.74329]
[1779936571893,58.98,74227.93,85.3,-0.01653,4e-05,0.74328]
[1779936571910,58.98,74229.94,85.3,-0.01632,4e-05,0.73375]
[1779936576949,58.98,74232.1,85.3,-0.01623,4e-05,0.73059]
[1779936581986,58.98,74236.45,85.3,-0.01607,4e-05,0.72427]
[1779936586014,58.98,74242.47,85.3,-0.01584,4e-05,0.71558]
[1779936591049,58.98,74242.98,85.3,-0.01582,4e-05,0.71485]
[1779936596084,58.98,74245.13,85.3,-0.01574,4e-05,0.71177]
[1779936601119,58.98,74245.25,85.3,-0.01574,4e-05,0.7116]
[1779936606154,58.98,74240.98,85.3,-0.0159,4e-05,0.71772]
[1779936608168,58.98,74233.66,85.3,-0.01617,4e-05,0.72832]
[1779936613203,58.98,74227.23,85.3,-0.01642,4e-05,0.73773]
[1779936613318,58.98,74227.23,85.3,-0.01642,4e-05,0.73773]
[1779936615219,58.98,74218.28,85.3,-0.01677,4e-05,0.75099]
[1779936620254,58.98,74215.17,85.3,-0.01689,4e-05,0.75563]
[1779936625289,58.98,74215.32,85.3,-0.01688,4e-05,0.75541]
[1779936630324,58.98,74215.14,85.3,-0.01689,4e-05,0.75568]
[1779936631330,58.98,74216.01,85.3,-0.01671,4e-05,0.74772]
[1779936636366,58.98,74215.63,85.3,-0.01673,4e-05,0.74829]
[1779936641401,58.98,74215.61,85.3,-0.01673,4e-05,0.74832]
[1779936646436,58.98,74214.09,85.3,-0.01679,4e-05,0.75058]
[1779936651471,58.98,74213.78,85.3,-0.0168,4e-05,0.75105]
[1779936656506,58.98,74214.15,85.3,-0.01679,4e-05,0.75049]
[1779936660534,58.98,74218.73,85.3,-0.01661,4e-05,0.74368]
[1779936665569,58.98,74217.22,85.3,-0.01667,4e-05,0.74592]
[1779936666577,58.98,74212.36,85.3,-0.01686,4e-05,0.75317]
[1779936667584,58.98,74208.28,85.3,-0.01702,4e-05,0.75929]
[1779936670606,58.98,74203.48,85.3,-0.01721,4e-05,0.76655]
[1779936676648,58.98,74201.31,85.3,-0.0173,4e-05,0.76985]
[1779936682689,58.98,74198.22,85.3,-0.01742,4e-05,0.77457]
[1779936687725,58.98,74198.57,85.3,-0.01741,4e-05,0.77403]
[1779936691755,58.98,74198.99,85.3,-0.01725,4e-05,0.76661]
[1779936697796,58.98,74199.61,85.3,-0.01722,4e-05,0.76567]
[1779936702832,58.98,74199.8,85.3,-0.01721,4e-05,0.76538]
[1779936704846,58.98,74204.23,85.3,-0.01704,4e-05,0.75868]
[1779936708272,58.98,74204.71,85.3,-0.01702,4e-05,0.75796]
[1779936711895,58.98,74213.05,85.3,-0.01669,4e-05,0.74547]
[1779936713425,58.98,74215.12,85.3,-0.01661,4e-05,0.7424]
[1779936713909,58.98,74219.31,85.3,-0.01644,4e-05,0.73621]
[1779936714916,58.98,74223.91,85.3,-0.01627,4e-05,0.72946]
[1779936719951,58.98,74228.2,85.3,-0.0161,4e-05,0.72321]
[1779936721965,58.98,74221.7,85.3,-0.01635,4e-05,0.7327]
[1779936727000,58.98,74219.49,85.3,-0.01644,4e-05,0.73595]
[1779936731030,58.98,74214.95,85.3,-0.01661,4e-05,0.74265]
[1779936736065,58.98,74212.09,85.3,-0.01673,4e-05,0.7469]
[1779936741099,58.98,74211.47,85.3,-0.01675,4e-05,0.74783]
[1779936742398,58.98,74211.47,85.3,-0.01675,4e-05,0.74783]
[1779936742107,58.98,74204.43,85.3,-0.01703,4e-05,0.75838]
[1779936743114,58.98,74197.81,85.3,-0.01729,4e-05,0.7684]
[1779936748153,58.98,74197.36,85.3,-0.01731,4e-05,0.76909]
[1779936753186,58.98,74189.89,85.3,-0.01747,4e-05,0.7737]
[1779936758221,58.98,74189.8,85.3,-0.01747,4e-05,0.77384]
[1779936760235,58.98,74184.11,85.3,-0.01771,4e-05,0.7826]
[1779936760600,58.98,74184.11,85.3,-0.01771,4e-05,0.7826]
[1779936761242,58.98,74178.75,85.3,-0.01793,4e-05,0.79092]
[1779936766280,58.98,74180.57,85.3,-0.01785,4e-05,0.78809]
[1779936770488,58.98,74182.99,85.3,-0.01775,4e-05,0.78433]
[1779936773329,58.98,74189.09,85.3,-0.0175,4e-05,0.77493]
[1779936776349,58.98,74194.17,85.3,-0.01729,4e-05,0.76716]
[1779936781385,58.98,74193.7,85.3,-0.01731,4e-05,0.76788]
[1779936786420,58.98,74193.84,85.3,-0.01731,4e-05,0.76766]
[1779936790448,58.98,74202.45,85.3,-0.01696,4e-05,0.75464]
[1779936791454,58.98,74209.35,85.3,-0.01669,4e-05,0.74432]
[1779936795483,58.98,74218.87,85.3,-0.01632,4e-05,0.73027]
[1779936797497,58.98,74223.74,85.3,-0.01613,4e-05,0.72316]
[1779936800518,58.98,74228.49,85.3,-0.01595,4e-05,0.71628]
[1779936806559,58.98,74230.48,85.3,-0.01588,4e-05,0.71342]
[1779936811595,58.98,74232.5,85.3,-0.01567,4e-05,0.70406]
[1779936813609,58.98,74237.04,85.3,-0.0155,4e-05,0.69761]
[1779936818644,58.98,74238.95,85.3,-0.01543,4e-05,0.69491]
[1779936823678,58.98,74236.75,85.3,-0.01551,4e-05,0.69802]
[1779936828714,58.98,74237.12,85.3,-0.01549,4e-05,0.6975]
[1779936833748,58.98,74238.06,85.3,-0.01546,4e-05,0.69617]
[1779936838784,58.98,74240.12,85.3,-0.01538,4e-05,0.69326]
[1779936840798,58.98,74244.31,85.3,-0.01523,4e-05,0.68738]
[1779936845848,58.98,74245.18,85.3,-0.0152,4e-05,0.68617]
[1779936849014,58.98,74243.92,85.3,-0.01525,4e-05,0.68793]
[1779936849020,58.98,74234.56,85.3,-0.01559,4e-05,0.70113]
[1779936850695,58.98,74234.43,85.3,-0.01559,4e-05,0.70131]
[1779936855100,58.98,74234.67,85.3,-0.01558,4e-05,0.70097]
[1779936860954,58.98,74233.31,85.3,-0.01563,4e-05,0.7029]
[1779936862968,58.98,74237.93,85.3,-0.01546,4e-05,0.69635]
[1779936866712,58.98,74237.06,85.3,-0.0155,4e-05,0.69758]
[1779936871024,58.98,74238.78,85.3,-0.0153,4e-05,0.68877]
[1779936876059,58.98,74238.44,85.3,-0.01531,4e-05,0.68924]
[1779936879080,58.98,74232.94,85.3,-0.01551,4e-05,0.697]
[1779936884115,58.98,74231.85,85.3,-0.01555,4e-05,0.69854]
[1779936889150,58.98,74229.82,85.3,-0.01563,4e-05,0.70143]
[1779936894185,58.98,74230.04,85.3,-0.01562,4e-05,0.70111]
[1779936899220,58.98,74227.11,85.3,-0.01573,4e-05,0.70529]
[1779936904255,58.98,74229.55,85.3,-0.01564,4e-05,0.70181]
[1779936905264,58.98,74235.31,85.3,-0.01542,4e-05,0.69365]
[1779936906200,58.98,74235.31,85.3,-0.01542,4e-05,0.69365]
[1779936912313,58.98,74237.12,85.3,-0.01536,4e-05,0.6911]
[1779936916345,58.98,74230.97,85.3,-0.01558,4e-05,0.69979]
[1779936921380,58.98,74230.01,85.3,-0.01562,4e-05,0.70116]
[1779936923394,58.98,74234.65,85.3,-0.01545,4e-05,0.69458]
[1779936926853,58.98,74235.42,85.3,-0.01542,4e-05,0.69349]
[1779936931289,58.98,74235.68,85.3,-0.01541,4e-05,0.69313]
[1779936931450,58.98,74236.53,85.3,-0.01524,4e-05,0.68555]
[1779936932866,58.98,74236.86,85.3,-0.01523,4e-05,0.68509]
[1779936938499,58.98,74236.77,85.3,-0.01523,4e-05,0.68521]
[1779936943533,58.98,74238.17,85.3,-0.01518,4e-05,0.68325]
[1779936948568,58.98,74239.3,85.3,-0.01514,4e-05,0.68168]
[1779936953604,58.98,74243.25,85.3,-0.015,4e-05,0.67619]
[1779936958639,58.98,74237.27,85.3,-0.01522,4e-05,0.68451]
[1779936959645,58.98,74232.77,85.3,-0.01538,4e-05,0.69082]
[1779936961662,58.98,74226.63,85.3,-0.01561,4e-05,0.69951]
[1779936967551,58.98,74228.66,85.3,-0.01553,4e-05,0.69663]
[1779936969718,58.98,74235.04,85.3,-0.0153,4e-05,0.68763]
[1779936973746,58.98,74240.7,85.3,-0.01509,4e-05,0.67973]
[1779936978780,58.98,74239.55,85.3,-0.01513,4e-05,0.68133]
[1779936983816,58.98,74237.85,85.3,-0.0152,4e-05,0.6837]
[1779936986836,58.98,74229.24,85.3,-0.01551,4e-05,0.69581]
[1779936992879,58.98,74226.84,85.3,-0.01546,4e-05,0.69277]
[1779936997914,58.98,74223.04,85.3,-0.0156,4e-05,0.69816]
[1779937002950,58.98,74222.29,85.3,-0.01563,4e-05,0.69922]
[1779937007985,58.98,74221.42,85.3,-0.01566,4e-05,0.70046]
[1779937013023,58.98,74222.42,85.3,-0.01563,4e-05,0.69904]
[1779937018058,58.98,74220.67,85.3,-0.01569,4e-05,0.70153]
[1779937023093,58.98,74221.28,85.3,-0.01567,4e-05,0.70066]
[1779937028128,58.98,74219.85,85.3,-0.01572,4e-05,0.7027]
[1779937033163,58.98,74220.01,85.3,-0.01572,4e-05,0.70247]
[1779937036184,58.98,74226.16,85.3,-0.01549,4e-05,0.69373]
[1779937040212,58.98,74219.88,85.3,-0.01572,4e-05,0.70266]
[1779937042226,58.98,74208.11,85.3,-0.01617,4e-05,0.71964]
[1779937052297,58.98,74208.01,85.3,-0.01603,4e-05,0.7132]
[1779937057332,58.98,74209.31,85.3,-0.01598,4e-05,0.71132]
[1779937061360,58.98,74204.76,85.3,-0.01616,4e-05,0.71792]
[1779937063374,58.98,74200.12,85.3,-0.01634,4e-05,0.72469]
[1779937068409,58.98,74198.67,85.3,-0.01639,4e-05,0.72682]
[1779937073444,58.98,74198.45,85.3,-0.0164,4e-05,0.72715]
[1779937078479,58.98,74200.31,85.3,-0.01633,4e-05,0.72442]
[1779937084521,58.98,74199.82,85.3,-0.01635,4e-05,0.72513]
[1779937092577,58.98,74205.3,85.3,-0.01614,4e-05,0.71713]
[1779937098619,58.98,74208.76,85.3,-0.016,4e-05,0.71212]
[1779937103653,58.98,74213.58,85.3,-0.01582,4e-05,0.70517]
[1779937106675,58.98,74207.96,85.3,-0.01603,4e-05,0.71327]
[1779937108689,58.98,74202.19,85.3,-0.01626,4e-05,0.72167]
[1779937111709,58.98,74202.0,85.3,-0.01612,4e-05,0.71533]
[1779937116745,58.98,74199.4,85.3,-0.01622,4e-05,0.71912]
[1779937121779,58.98,74197.39,85.3,-0.0163,4e-05,0.72205]
[1779937126815,58.98,74195.37,85.3,-0.01638,4e-05,0.72502]
[1779937129836,58.98,74187.14,85.3,-0.0167,4e-05,0.73718]
[1779937134871,58.98,74186.15,85.3,-0.01674,4e-05,0.73865]
[1779937137327,58.98,74186.15,85.3,-0.01674,4e-05,0.73865]
[1779937138203,58.98,74186.15,85.3,-0.01674,4e-05,0.73865]
[1779937138899,58.98,74177.56,85.3,-0.01708,4e-05,0.75154]
[1779937139906,58.98,74165.52,85.3,-0.01758,4e-05,0.7699]
[1779937144950,58.98,74157.8,85.3,-0.0179,4e-05,0.78185]
[1779937145956,58.98,74143.6,85.3,-0.01851,4e-05,0.80421]
[1779937150991,58.98,74143.44,85.3,-0.01851,4e-05,0.80446]
[1779937156026,58.98,74144.6,85.3,-0.01846,4e-05,0.80262]
[1779937161061,58.98,74149.24,85.3,-0.01826,4e-05,0.79527]
[1779937163075,58.98,74153.77,85.3,-0.01807,4e-05,0.78815]
[1779937168110,58.98,74153.03,85.3,-0.0181,4e-05,0.78931]
[1779937170123,58.98,74161.31,85.3,-0.01775,4e-05,0.7764]
[1779937171131,58.98,74162.98,85.3,-0.01753,4e-05,0.76689]
[1779937176166,58.98,74165.98,85.3,-0.01741,4e-05,0.76229]
[1779937180193,58.98,74158.9,85.3,-0.0177,4e-05,0.77317]
[1779937184221,58.98,74154.08,85.3,-0.0179,4e-05,0.78065]
[1779937189256,58.98,74159.46,85.3,-0.01768,4e-05,0.77231]
[1779937192278,58.98,74163.97,85.3,-0.01749,4e-05,0.76537]
[1779937197313,58.98,74165.22,85.3,-0.01744,4e-05,0.76345]
[1779937201341,58.98,74172.98,85.3,-0.01712,4e-05,0.75164]
[1779937203355,58.98,74165.57,85.3,-0.01742,4e-05,0.76291]
[1779937204362,58.98,74159.7,85.3,-0.01767,4e-05,0.77194]
[1779937207383,58.98,74167.66,85.3,-0.01734,4e-05,0.75972]
[1779937209397,58.98,74171.74,85.3,-0.01717,4e-05,0.75352]
[1779937214432,58.98,74173.16,85.3,-0.01711,4e-05,0.75137]
[1779937219467,58.98,74172.19,85.3,-0.01715,4e-05,0.75284]
[1779937225509,58.98,74174.24,85.3,-0.01707,4e-05,0.74974]
[1779937228530,58.98,74169.77,85.3,-0.01725,4e-05,0.75651]
[1779937230545,58.98,74163.74,85.3,-0.0175,4e-05,0.76572]
[1779937231552,58.98,74164.86,85.3,-0.0173,4e-05,0.75711]
[1779937233567,58.98,74170.38,85.3,-0.01708,4e-05,0.74874]
[1779937238602,58.98,74173.55,85.3,-0.01695,4e-05,0.74396]
[1779937241624,58.98,74178.68,85.3,-0.01674,4e-05,0.73629]
[1779937242631,58.98,74162.06,85.3,-0.01742,4e-05,0.76138]
[1779937243638,58.98,74153.34,85.3,-0.01778,4e-05,0.77482]
[1779937248673,58.98,74153.91,85.3,-0.01776,4e-05,0.77393]
[1779937253708,58.98,74154.48,85.3,-0.01773,4e-05,0.77305]
[1779937258743,58.98,74155.1,85.3,-0.01771,4e-05,0.77209]
[1779937263778,58.98,74155.96,85.3,-0.01767,4e-05,0.77076]
[1779937268812,58.98,74155.69,85.3,-0.01768,4e-05,0.77118]
[1779937269820,58.98,74149.78,85.3,-0.01793,4e-05,0.78035]
[1779937270830,58.98,74144.57,85.3,-0.01815,4e-05,0.78851]
[1779937271837,58.98,74138.32,85.3,-0.01842,4e-05,0.79838]
[1779937273850,58.98,74132.79,85.3,-0.01866,4e-05,0.8072]
[1779937275864,58.98,74126.19,85.3,-0.01895,4e-05,0.81782]
[1779937280902,58.98,74134.58,85.3,-0.01858,4e-05,0.80434]
[1779937284932,58.98,74126.63,85.3,-0.01893,4e-05,0.8171]
[1779937287953,58.98,74113.46,85.3,-0.01953,5e-05,0.8386]
[1779937290974,58.98,74107.02,85.3,-0.01982,5e-05,0.84927]
[1779937293506,58.98,74105.01,85.3,-0.01975,5e-05,0.84522]
[1779937297019,58.98,74109.72,85.3,-0.01953,5e-05,0.83743]
[1779937299924,58.98,74113.09,85.3,-0.01938,5e-05,0.83188]
[1779937305075,58.98,74112.08,85.3,-0.01943,5e-05,0.83354]
[1779937307089,58.98,74116.21,85.3,-0.01924,5e-05,0.82678]
[1779937312125,58.98,74115.67,85.3,-0.01926,5e-05,0.82766]
[1779937313132,58.98,74110.19,85.3,-0.01951,5e-05,0.83665]
[1779937315850,58.98,74102.5,85.3,-0.01986,5e-05,0.8494]
[1779937316153,58.98,74097.79,85.3,-0.02008,5e-05,0.85728]
[1779937317160,58.98,74091.79,85.3,-0.02036,5e-05,0.8674]
[1779937320612,58.98,74090.3,85.3,-0.02044,5e-05,0.86992]
[1779937325998,58.98,74094.67,85.3,-0.02023,5e-05,0.86253]
[1779937330252,58.98,74102.96,85.3,-0.01984,5e-05,0.84863]
[1779937335290,58.98,74105.64,85.3,-0.01972,5e-05,0.84418]
[1779937340325,58.98,74107.42,85.3,-0.01964,5e-05,0.84123]
[1779937345911,58.98,74108.13,85.3,-0.01961,5e-05,0.84005]
[1779937351402,58.98,74111.83,85.3,-0.01927,5e-05,0.82663]
[1779937355432,58.98,74121.87,85.3,-0.01883,4e-05,0.81035]
[1779937356437,58.98,74125.93,85.3,-0.01865,4e-05,0.80383]
[1779937358451,58.98,74129.89,85.3,-0.01847,4e-05,0.79751]
[1779937362479,58.98,74137.03,85.3,-0.01816,4e-05,0.78622]
[1779937367514,58.98,74140.44,85.3,-0.01802,4e-05,0.78087]
[1779937371543,58.98,74145.36,85.3,-0.01781,4e-05,0.77321]
[1779937377584,58.98,74148.58,85.3,-0.01767,4e-05,0.76822]
[1779937379599,58.98,74141.4,85.3,-0.01798,4e-05,0.77937]
[1779937382619,58.98,74148.75,85.3,-0.01767,4e-05,0.76796]
[1779937388662,58.98,74151.86,85.3,-0.01754,4e-05,0.76317]
[1779937393964,58.98,74152.29,85.3,-0.01752,4e-05,0.7625]
[1779937396718,58.98,74156.63,85.3,-0.01734,4e-05,0.75586]
[1779937400750,58.98,74163.37,85.3,-0.01706,4e-05,0.74564]
[1779937401756,58.98,74168.88,85.3,-0.01684,4e-05,0.73736]
[1779937402764,58.98,74173.27,85.3,-0.01667,4e-05,0.73081]
[1779937404778,58.98,74177.57,85.3,-0.01649,4e-05,0.72445]
[1779937405785,58.98,74182.28,85.3,-0.01631,4e-05,0.71752]
[1779937407799,58.98,74187.14,85.3,-0.01612,4e-05,0.71043]
[1779937411829,58.98,74188.34,85.3,-0.01593,4e-05,0.70207]
[1779937416865,58.98,74189.02,85.3,-0.0159,4e-05,0.70109]
[1779937417873,58.98,74184.82,85.3,-0.01607,4e-05,0.70716]
[1779937422907,58.98,74183.75,85.3,-0.01611,4e-05,0.70871]
[1779937427944,58.98,74182.1,85.3,-0.01617,4e-05,0.71111]
[1779937432979,58.98,74182.42,85.3,-0.01616,4e-05,0.71064]
[1779937439021,58.98,74185.26,85.3,-0.01605,4e-05,0.70652]
[1779937442043,58.98,74180.56,85.3,-0.01623,4e-05,0.71335]
[1779937445064,58.98,74174.11,85.3,-0.01648,4e-05,0.72282]
[1779937448085,58.98,74167.6,85.3,-0.01674,4e-05,0.73247]
[1779937448840,58.98,74167.6,85.3,-0.01674,4e-05,0.73247]
[1779937454127,58.98,74160.85,85.3,-0.01702,4e-05,0.74258]
[1779937458372,58.98,74159.68,85.3,-0.01706,4e-05,0.74435]
[1779937464198,58.98,74156.56,85.3,-0.01719,4e-05,0.74907]
[1779937469573,58.98,74157.57,85.3,-0.01715,4e-05,0.74754]
[1779937471247,58.98,74157.48,85.3,-0.017,4e-05,0.7408]
[1779937476282,58.98,74156.62,85.3,-0.01704,4e-05,0.7421]
[1779937481317,58.98,74156.9,85.3,-0.01703,4e-05,0.74167]
[1779937486353,58.98,74158.2,85.3,-0.01697,4e-05,0.73972]
[1779937487360,58.98,74165.04,85.3,-0.0167,4e-05,0.72949]
[1779937488367,58.98,74169.72,85.3,-0.01651,4e-05,0.72255]
[1779937492395,58.98,74175.87,85.3,-0.01627,4e-05,0.71351]
[1779937494409,58.98,74180.24,85.3,-0.0161,4e-05,0.70715]
[1779937496423,58.98,74185.31,85.3,-0.0159,4e-05,0.69982]
[1779937497430,58.98,74189.63,85.3,-0.01574,4e-05,0.69362]
[1779937502465,58.98,74188.77,85.3,-0.01577,4e-05,0.69485]
[1779937504479,58.98,74182.77,85.3,-0.016,4e-05,0.70348]
[1779937509513,58.98,74183.08,85.3,-0.01599,4e-05,0.70303]
[1779937514570,58.98,74182.76,85.3,-0.016,4e-05,0.7035]
[1779937519605,58.98,74186.56,85.3,-0.01585,4e-05,0.69802]
[1779937521619,58.98,74190.68,85.3,-0.0157,4e-05,0.69212]
[1779937526657,58.98,74194.37,85.3,-0.01556,4e-05,0.68687]
[1779937528668,58.98,74206.98,85.3,-0.01509,4e-05,0.66916]
[1779937531689,58.98,74210.97,85.3,-0.0148,4e-05,0.65724]
[1779937536724,58.98,74208.51,85.3,-0.01489,4e-05,0.66063]
[1779937540752,58.98,74212.64,85.3,-0.01474,4e-05,0.65496]
[1779937545788,58.98,74217.95,85.3,-0.01455,4e-05,0.64772]
[1779937546795,58.98,74227.29,85.3,-0.01422,3e-05,0.63515]
[1779937551830,58.98,74226.35,85.3,-0.01426,4e-05,0.63641]
[1779937556865,58.98,74228.02,85.3,-0.0142,3e-05,0.63418]
[1779937561900,58.98,74228.62,85.3,-0.01418,3e-05,0.63338]
[1779937566935,58.98,74229.49,85.3,-0.01415,3e-05,0.63222]
[1779937571974,58.98,74225.59,85.3,-0.01428,4e-05,0.63742]
[1779937577008,58.98,74225.99,85.3,-0.01427,4e-05,0.63689]
[1779937579022,58.98,74210.16,85.3,-0.01483,4e-05,0.65836]
[1779937582043,58.98,74203.55,85.3,-0.01508,4e-05,0.66749]
[1779937583050,58.98,74199.25,85.3,-0.01523,4e-05,0.67348]
[1779937588085,58.98,74202.82,85.3,-0.0151,4e-05,0.6685]
[1779937589092,58.98,74210.86,85.3,-0.01481,4e-05,0.6574]
[1779937591106,58.98,74218.06,85.3,-0.01441,4e-05,0.64127]
[1779937592113,58.98,74223.22,85.3,-0.01423,4e-05,0.63435]
[1779937595135,58.98,74218.46,85.3,-0.0144,4e-05,0.64073]
[1779937600170,58.98,74220.25,85.3,-0.01434,4e-05,0.63833]
[1779937605209,58.98,74224.4,85.3,-0.01419,3e-05,0.63277]
[1779937610244,58.98,74224.77,85.3,-0.01418,3e-05,0.63228]
[1779937615279,58.98,74227.65,85.3,-0.01408,3e-05,0.62845]
[1779937620314,58.98,74230.16,85.3,-0.01399,3e-05,0.62513]
[1779937623335,58.98,74234.7,85.3,-0.01384,3e-05,0.61916]
[1779937628372,58.98,74234.27,85.3,-0.01385,3e-05,0.61972]
[1779937633407,58.98,74235.19,85.3,-0.01382,3e-05,0.61852]
[1779937638441,58.98,74234.49,85.3,-0.01384,3e-05,0.61943]
[1779937643477,58.98,74235.48,85.3,-0.01381,3e-05,0.61814]
[1779937648512,58.98,74235.48,85.3,-0.01381,3e-05,0.61814]
[1779937651533,58.98,74236.49,85.3,-0.01364,3e-05,0.6107]
[1779937656568,58.98,74234.28,85.3,-0.01372,3e-05,0.61357]
[1779937662189,58.98,74234.3,85.3,-0.01372,3e-05,0.61354]
[1779937664624,58.98,74230.14,85.3,-0.01386,3e-05,0.61898]
[1779937665631,58.98,74225.78,85.3,-0.01401,3e-05,0.62472]
[1779937666638,58.98,74221.12,85.3,-0.01417,3e-05,0.63091]
[1779937670666,58.98,74233.63,85.3,-0.01374,3e-05,0.61442]
[1779937671673,58.98,74238.07,85.3,-0.01359,3e-05,0.60865]
[1779937676708,58.98,74242.29,85.3,-0.01345,3e-05,0.6032]
[1779937681743,58.98,74244.84,85.3,-0.01336,3e-05,0.59993]
[1779937683758,58.98,74258.76,85.3,-0.01291,3e-05,0.58233]
[1779937685772,58.98,74253.42,85.3,-0.01308,3e-05,0.58903]
[1779937690808,58.98,74250.37,85.3,-0.01318,3e-05,0.59289]
[1779937691815,58.98,74242.52,85.3,-0.01344,3e-05,0.60291]
[1779937692823,58.98,74229.99,85.3,-0.01386,3e-05,0.61918]
[1779937697857,58.98,74226.16,85.3,-0.014,3e-05,0.62422]
[1779937701067,58.98,74221.5,85.3,-0.01416,3e-05,0.6304]
[1779937701886,58.98,74215.7,85.3,-0.01436,4e-05,0.63816]
[1779937706921,58.98,74216.5,85.3,-0.01433,4e-05,0.63709]
[1779937708935,58.98,74196.3,85.3,-0.01506,4e-05,0.66467]
[1779937709941,58.98,74184.82,85.3,-0.01549,4e-05,0.68076]
[1779937711955,58.98,74187.81,85.3,-0.01524,4e-05,0.67002]
[1779937716992,58.98,74189.3,85.3,-0.01518,4e-05,0.66794]
[1779937720013,58.98,74199.32,85.3,-0.01481,4e-05,0.65407]
[1779937722027,58.98,74204.04,85.3,-0.01464,4e-05,0.64761]
[1779937727062,58.98,74203.48,85.3,-0.01466,4e-05,0.64837]
[1779937732097,58.98,74200.41,85.3,-0.01477,4e-05,0.65257]
[1779937733104,58.98,74194.78,85.3,-0.01498,4e-05,0.66032]
[1779937735118,58.98,74189.73,85.3,-0.01516,4e-05,0.66734]
[1779937738139,58.98,74185.1,85.3,-0.01534,4e-05,0.67382]
[1779937740280,58.98,74171.86,85.3,-0.01584,4e-05,0.69263]
[1779937741163,58.98,74182.27,85.3,-0.01544,4e-05,0.6778]
[1779937742170,58.98,74191.62,85.3,-0.01509,4e-05,0.6647]
[1779937747205,58.98,74199.66,85.3,-0.0148,4e-05,0.6536]
[1779937750227,58.98,74195.39,85.3,-0.01496,4e-05,0.65948]
[1779937751236,58.98,74184.78,85.3,-0.01535,4e-05,0.67427]
[1779937752243,58.98,74180.38,85.3,-0.01552,4e-05,0.68048]
[1779937757278,58.98,74184.16,85.3,-0.01537,4e-05,0.67514]
[1779937759292,58.98,74188.17,85.3,-0.01522,4e-05,0.66951]
[1779937761306,58.98,74183.7,85.3,-0.01539,4e-05,0.67579]
[1779937762313,58.98,74177.01,85.3,-0.01564,4e-05,0.68526]
[1779937763031,58.98,74177.01,85.3,-0.01564,4e-05,0.68526]
[1779937763320,58.98,74165.66,85.3,-0.01608,4e-05,0.70158]
[1779937764327,58.98,74158.81,85.3,-0.01635,4e-05,0.71157]
[1779937768355,58.98,74152.98,85.3,-0.01658,4e-05,0.72017]
[1779937772384,58.98,74139.7,85.3,-0.01697,4e-05,0.73312]
[1779937774331,58.98,74136.59,85.3,-0.0171,4e-05,0.73781]
[1779937777316,58.98,74139.51,85.3,-0.01698,4e-05,0.73341]
[1779937782456,58.98,74140.57,85.3,-0.01693,4e-05,0.73181]
[1779937787491,58.98,74140.61,85.3,-0.01693,4e-05,0.73175]
[1779937792526,58.98,74138.25,85.3,-0.01703,4e-05,0.73531]
[1779937797561,58.98,74140.43,85.3,-0.01694,4e-05,0.73203]
[1779937802596,58.98,74136.37,85.3,-0.01711,4e-05,0.73814]
[1779937807631,58.98,74141.09,85.3,-0.01691,4e-05,0.73103]
[1779937812666,58.98,74146.33,85.3,-0.0167,4e-05,0.7232]
[1779937816694,58.98,74142.38,85.3,-0.01686,4e-05,0.7291]
[1779937819714,58.98,74147.29,85.3,-0.01666,4e-05,0.72178]
[1779937822736,58.98,74152.3,85.3,-0.01646,4e-05,0.71436]
[1779937827771,58.98,74153.76,85.3,-0.0164,4e-05,0.71222]
[1779937832806,58.98,74133.03,85.3,-0.01709,4e-05,0.73625]
[1779937837841,58.98,74130.34,85.3,-0.0172,4e-05,0.74032]
[1779937842876,58.98,74128.8,85.3,-0.01727,4e-05,0.74266]
[1779937844891,58.98,74123.34,85.3,-0.0175,4e-05,0.751]
[1779937847439,58.98,74123.05,85.3,-0.01751,4e-05,0.75145]
[1779937847447,58.98,74119.17,85.3,-0.01767,4e-05,0.75742]
[1779937847914,58.98,74106.36,85.3,-0.01822,4e-05,0.77741]
[1779937849334,58.98,74106.36,85.3,-0.01822,4e-05,0.77741]
[1779937851942,58.98,74099.6,85.3,-0.01852,4e-05,0.78812]
[1779937855971,58.98,74106.87,85.3,-0.0182,4e-05,0.77661]
[1779937857173,58.98,74114.42,85.3,-0.01788,4e-05,0.76479]
[1779937858992,58.98,74106.56,85.3,-0.01822,4e-05,0.7771]
[1779937859999,58.98,74102.57,85.3,-0.01839,4e-05,0.7834]
[1779937864030,58.98,74098.56,85.3,-0.01857,4e-05,0.78978]
[1779937869152,58.98,74102.04,85.3,-0.01841,4e-05,0.78424]
[1779937870073,58.98,74112.43,85.3,-0.01796,4e-05,0.76789]
[1779937871080,58.98,74123.87,85.3,-0.01747,4e-05,0.75019]
[1779937873094,58.98,74110.33,85.3,-0.01805,4e-05,0.77117]
[1779937876115,58.98,74103.57,85.3,-0.01835,4e-05,0.78182]
[1779937879136,58.98,74099.4,85.3,-0.01853,4e-05,0.78844]
[1779937881475,58.98,74108.85,85.3,-0.01812,4e-05,0.77349]
[1779937887192,58.98,74111.27,85.3,-0.01801,4e-05,0.7697]
[1779937892227,58.98,74106.61,85.3,-0.01805,4e-05,0.76984]
[1779937897265,58.98,74105.95,85.3,-0.01808,4e-05,0.77087]
[1779937899279,58.98,74100.6,85.3,-0.01832,4e-05,0.7793]
[1779937902300,58.98,74096.55,85.3,-0.01849,4e-05,0.78572]
[1779937907335,58.98,74092.36,85.3,-0.01868,4e-05,0.79241]
[1779937911421,58.98,74078.29,85.3,-0.01932,5e-05,0.8152]
[1779937911989,58.98,74078.29,85.3,-0.01932,5e-05,0.8152]
[1779937912465,58.98,74078.29,85.3,-0.01932,5e-05,0.8152]
[1779937912532,58.98,74049.24,85.3,-0.02069,5e-05,0.86384]
[1779937913409,58.98,74033.32,85.3,-0.02148,5e-05,0.89143]
[1779937914547,58.98,74040.96,85.3,-0.0211,5e-05,0.87811]
[1779937915679,58.98,74044.73,85.3,-0.02091,5e-05,0.87159]
[1779937916348,58.98,74044.73,85.3,-0.02091,5e-05,0.87159]
[1779937916569,58.98,74056.66,85.3,-0.02033,5e-05,0.85121]
[1779937917582,58.98,74066.35,85.3,-0.01987,5e-05,0.83493]
[1779937918444,58.98,74070.21,85.3,-0.01969,5e-05,0.82851]
[1779937919603,58.98,74065.3,85.3,-0.01992,5e-05,0.83669]
[1779937921465,58.98,74058.7,85.3,-0.02024,5e-05,0.84777]
[1779937922483,58.98,74040.19,85.3,-0.02114,5e-05,0.87944]
[1779937923486,58.98,74034.09,85.3,-0.02144,5e-05,0.89008]
[1779937928521,58.98,74036.69,85.3,-0.02131,5e-05,0.88553]
[1779937931543,58.98,74046.15,85.3,-0.02084,5e-05,0.86915]
[1779937932555,58.98,74057.56,85.3,-0.02029,5e-05,0.84969]
[1779937933559,58.98,74064.53,85.3,-0.01996,5e-05,0.83797]
[1779937935576,58.98,74071.27,85.3,-0.01964,5e-05,0.82676]
[1779937936583,58.98,74077.85,85.3,-0.01934,5e-05,0.81592]
[1779937937227,58.98,74077.85,85.3,-0.01934,5e-05,0.81592]
[1779937942596,58.98,74081.03,85.3,-0.01919,5e-05,0.81072]
[1779937944639,58.98,74076.96,85.3,-0.01938,5e-05,0.81738]
[1779937948667,58.98,74072.8,85.3,-0.01957,5e-05,0.82423]
[1779937953702,58.98,74072.66,85.3,-0.01941,5e-05,0.81699]
[1779937956730,58.98,74079.6,85.3,-0.01909,5e-05,0.80565]
[1779937960368,58.98,74082.88,85.3,-0.01894,5e-05,0.80034]
[1779937960439,58.98,74094.04,85.3,-0.01844,4e-05,0.78245]
[1779937960758,58.98,74098.19,85.3,-0.01826,4e-05,0.77588]
[1779937961795,58.98,74098.19,85.3,-0.01826,4e-05,0.77588]
[1779937964254,58.98,74101.69,85.3,-0.01811,4e-05,0.77037]
[1779937969828,58.98,74097.27,85.3,-0.0183,4e-05,0.77733]
[1779937971842,58.98,74093.37,85.3,-0.01847,4e-05,0.78352]
[1779937976877,58.98,74090.58,85.3,-0.0186,4e-05,0.78796]
[1779937978891,58.98,74078.96,85.3,-0.01912,5e-05,0.80669]
[1779937980664,58.98,74078.96,85.3,-0.01912,5e-05,0.80669]
[1779937981912,58.98,74071.1,85.3,-0.01948,5e-05,0.81956]
[1779937983956,58.98,74071.94,85.3,-0.01944,5e-05,0.81817]
[1779937985812,58.98,74076.18,85.3,-0.01925,5e-05,0.81123]
[1779937990976,58.98,74079.34,85.3,-0.0191,5e-05,0.80608]
[1779937996018,58.98,74088.87,85.3,-0.01867,4e-05,0.7907]
[1779937997021,58.98,74097.78,85.3,-0.01828,4e-05,0.77653]
[1779937999035,58.98,74088.82,85.3,-0.01867,4e-05,0.79078]
[1779938004070,58.98,74086.52,85.3,-0.01878,4e-05,0.79447]
[1779938009106,58.98,74086.96,85.3,-0.01876,4e-05,0.79376]
[1779938011120,58.98,74088.63,85.3,-0.01852,4e-05,0.78378]
[1779938014296,58.98,74088.31,85.3,-0.01853,4e-05,0.78429]
[1779938020183,58.98,74091.29,85.3,-0.0184,4e-05,0.77955]
[1779938025219,58.98,74093.58,85.3,-0.0183,4e-05,0.77593]
[1779938030254,58.98,74089.1,85.3,-0.0185,4e-05,0.78303]
[1779938031718,58.98,74089.1,85.3,-0.0185,4e-05,0.78303]
[1779938031729,58.98,74071.95,85.3,-0.01927,5e-05,0.8107]
[1779938032787,58.98,74071.35,85.3,-0.0193,5e-05,0.81168]
[1779938033276,58.98,74075.43,85.3,-0.01911,5e-05,0.80503]
[1779938034695,58.98,74075.43,85.3,-0.01911,5e-05,0.80503]
[1779938035291,58.98,74082.64,85.3,-0.01879,5e-05,0.79337]
[1779938040325,58.98,74084.91,85.3,-0.01868,4e-05,0.78973]
[1779938045361,58.98,74083.26,85.3,-0.01876,4e-05,0.79237]
[1779938050396,58.98,74087.7,85.3,-0.01856,4e-05,0.78527]
[1779938051403,58.98,74091.71,85.3,-0.01838,4e-05,0.77889]
[1779938052410,58.98,74095.65,85.3,-0.01821,4e-05,0.77266]
[1779938057445,58.98,74099.07,85.3,-0.01806,4e-05,0.76729]
[1779938062480,58.98,74094.16,85.3,-0.01827,4e-05,0.77501]
[1779938065182,58.98,74091.93,85.3,-0.01837,4e-05,0.77854]
[1779938067734,58.98,74091.08,85.3,-0.01841,4e-05,0.77989]
[1779938067515,58.98,74086.89,85.3,-0.0186,4e-05,0.78656]
[1779938072550,58.98,74083.25,85.3,-0.01859,4e-05,0.78506]
[1779938074564,58.98,74078.96,85.3,-0.01879,5e-05,0.79194]
[1779938077052,58.98,74076.9,85.3,-0.01888,5e-05,0.79525]
[1779938077903,58.98,74077.75,85.3,-0.01884,5e-05,0.79388]
[1779938079599,58.98,74089.03,85.3,-0.01834,4e-05,0.77587]
[1779938080450,58.98,74089.03,85.3,-0.01834,4e-05,0.77587]
[1779938085641,58.98,74091.73,85.3,-0.01822,4e-05,0.77161]
[1779938088057,58.98,74090.92,85.3,-0.01825,4e-05,0.77288]
[1779938093697,58.98,74092.79,85.3,-0.01817,4e-05,0.76994]
[1779938098732,58.98,74092.68,85.3,-0.01818,4e-05,0.77011]
[1779938099241,58.98,74092.68,85.3,-0.01818,4e-05,0.77011]
[1779938099317,58.98,74092.68,85.3,-0.01818,4e-05,0.77011]
[1779938100947,58.98,74093.0,85.3,-0.01816,4e-05,0.76961]
[1779938102646,58.98,74090.99,85.3,-0.01825,4e-05,0.77277]
[1779938103496,58.98,74090.26,85.3,-0.01828,4e-05,0.77393]
[1779938107796,58.98,74096.6,85.3,-0.018,4e-05,0.76396]
[1779938110300,58.98,74098.56,85.3,-0.01792,4e-05,0.7609]
[1779938110675,58.98,74098.56,85.3,-0.01792,4e-05,0.7609]
[1779938115167,58.98,74104.88,85.3,-0.01765,4e-05,0.7511]
[1779938115865,58.98,74121.49,85.3,-0.01695,4e-05,0.7258]
[1779938120894,58.98,74119.4,85.3,-0.01704,4e-05,0.72895]
[1779938124108,58.98,74119.73,85.3,-0.01702,4e-05,0.72845]
[1779938124954,58.98,74119.72,85.3,-0.01702,4e-05,0.72847]
[1779938129406,58.98,74123.29,85.3,-0.01687,4e-05,0.7231]
[1779938137004,58.98,74119.68,85.3,-0.01687,4e-05,0.72155]
[1779938141033,58.98,74113.67,85.3,-0.01712,4e-05,0.7306]
[1779938143194,58.98,74110.3,85.3,-0.01726,4e-05,0.73571]
[1779938146795,58.98,74107.79,85.3,-0.01736,4e-05,0.73954]
[1779938146831,58.98,74103.74,85.3,-0.01754,4e-05,0.74574]
[1779938147859,58.98,74103.74,85.3,-0.01754,4e-05,0.74574]
[1779938148704,58.98,74103.87,85.3,-0.01753,4e-05,0.74554]
[1779938149555,58.98,74103.9,85.3,-0.01753,4e-05,0.7455]
[1779938150411,58.98,74102.17,85.3,-0.0176,4e-05,0.74816]
[1779938150619,58.98,74098.34,85.3,-0.01777,4e-05,0.75408]
[1779938151104,58.98,74087.48,85.3,-0.01824,4e-05,0.77106]
[1779938152111,58.98,74076.62,85.3,-0.01872,5e-05,0.78834]
[1779938152966,58.98,74076.62,85.3,-0.01872,5e-05,0.78834]
[1779938153118,58.98,74071.83,85.3,-0.01894,5e-05,0.79605]
[1779938158153,58.98,74072.02,85.3,-0.01893,5e-05,0.79574]
[1779938163188,58.98,74070.42,85.3,-0.01901,5e-05,0.79833]
[1779938166209,58.98,74062.74,85.3,-0.01936,5e-05,0.81085]
[1779938167216,58.98,74055.43,85.3,-0.0197,5e-05,0.82291]
[1779938170237,58.98,74051.55,85.3,-0.01988,5e-05,0.82936]
[1779938173257,58.98,74042.42,85.3,-0.02032,5e-05,0.8447]
[1779938174265,58.98,74036.55,85.3,-0.02061,5e-05,0.85468]
[1779938178292,58.98,74032.55,85.3,-0.0208,5e-05,0.86153]
[1779938182322,58.98,74037.28,85.3,-0.02057,5e-05,0.85343]
[1779938187785,58.98,74038.14,85.3,-0.02053,5e-05,0.85197]
[1779938192391,58.98,74026.05,85.3,-0.02095,5e-05,0.86493]
[1779938196421,58.98,74015.52,85.3,-0.02148,5e-05,0.88324]
[1779938197371,58.98,74015.52,85.3,-0.02148,5e-05,0.88324]
[1779938197828,58.98,73994.07,85.3,-0.02259,5e-05,0.92146]
[1779938198924,58.98,73990.07,85.3,-0.0228,5e-05,0.92872]
[1779938199416,58.98,73990.07,85.3,-0.0228,5e-05,0.92872]
[1779938199470,58.98,74000.95,85.3,-0.02223,5e-05,0.90907]
[1779938200651,58.98,74000.95,85.3,-0.02223,5e-05,0.90907]
[1779938200752,58.98,74008.15,85.3,-0.02185,5e-05,0.89623]
[1779938202726,58.98,74009.32,85.3,-0.02179,5e-05,0.89416]
[1779938205651,58.98,74009.37,85.3,-0.02179,5e-05,0.89407]
[1779938205772,58.98,74009.37,85.3,-0.02179,5e-05,0.89407]
[1779938205869,58.98,74003.33,85.3,-0.0221,5e-05,0.90481]
[1779938208756,58.98,74009.38,85.3,-0.02179,5e-05,0.89406]
[1779938209542,58.98,74009.38,85.3,-0.02179,5e-05,0.89406]
[1779938209643,58.98,74016.59,85.3,-0.02142,5e-05,0.88137]
[1779938210547,58.98,74024.15,85.3,-0.02104,5e-05,0.86821]
[1779938212538,58.98,74022.02,85.3,-0.02115,5e-05,0.8719]
[1779938212561,58.98,74011.02,85.3,-0.02171,5e-05,0.89116]
[1779938213282,58.98,74011.02,85.3,-0.02171,5e-05,0.89116]
[1779938213639,58.98,74011.02,85.3,-0.02171,5e-05,0.89116]
[1779938213736,58.98,73991.3,85.3,-0.02274,5e-05,0.92648]
[1779938214044,58.98,73991.3,85.3,-0.02274,5e-05,0.92648]
[1779938214807,58.98,73986.55,85.3,-0.02299,5e-05,0.93514]
[1779938215187,58.98,73986.55,85.3,-0.02299,5e-05,0.93514]
[1779938220745,59.0,73989.12,85.3,-0.02289,5e-05,0.93173]
[1779938220835,59.0,73984.73,85.3,-0.02313,5e-05,0.94003]
[1779938225912,59.02,73984.26,85.3,-0.02319,5e-05,0.94187]
[1779938229808,59.04,73988.91,85.3,-0.02297,5e-05,0.93432]
[1779938232820,59.05,73985.06,85.3,-0.0232,5e-05,0.94215]
[1779938237906,59.07,73978.87,85.3,-0.02357,5e-05,0.95481]
[1779938240603,59.08,73975.8,85.3,-0.02376,6e-05,0.96119]
[1779938240741,59.08,73975.8,85.3,-0.02376,6e-05,0.96119]
[1779938240766,59.08,73966.49,85.3,-0.02428,6e-05,0.97888]
[1779938242779,59.09,73978.41,85.3,-0.02364,5e-05,0.9573]
[1779938243787,59.1,73987.82,85.3,-0.02314,5e-05,0.9403]
[1779938245801,59.11,73981.24,85.3,-0.02352,5e-05,0.95318]
[1779938246810,59.12,73974.53,85.3,-0.0239,6e-05,0.96605]
[1779938247817,59.12,73963.31,85.3,-0.02454,6e-05,0.9876]
[1779938248823,59.13,73969.46,85.3,-0.02421,6e-05,0.97634]
[1779938251544,59.14,73970.1,85.3,-0.02419,6e-05,0.9759]
[1779938252852,59.15,73956.1,85.3,-0.02481,6e-05,0.9948]
[1779938254866,59.16,73944.41,85.3,-0.02551,6e-05,1.01814]
[1779938256519,59.17,73944.65,85.3,-0.02551,6e-05,1.01807]
[1779938256880,59.18,73938.82,85.3,-0.02586,6e-05,1.02985]
[1779938258894,59.19,73944.36,85.3,-0.02556,6e-05,1.0198]
[1779938260225,59.19,73944.5,85.3,-0.02556,6e-05,1.01992]
[1779938260908,59.2,73940.01,85.3,-0.02584,6e-05,1.02909]
[1779938263929,59.22,73944.26,85.3,-0.02562,6e-05,1.02195]
[1779938265943,59.23,73952.78,85.3,-0.02515,6e-05,1.00621]
[1779938268480,59.24,73951.33,85.3,-0.02526,6e-05,1.00978]
[1779938268967,59.24,73942.58,85.3,-0.02577,6e-05,1.02679]
[1779938272167,59.26,73939.58,85.3,-0.02598,6e-05,1.03385]
[1779938274123,59.28,73939.31,85.3,-0.02604,6e-05,1.03556]
[1779938274979,59.28,73939.31,85.3,-0.02604,6e-05,1.03556]
[1779938275199,59.28,73939.31,85.3,-0.02604,6e-05,1.03556]
[1779938275090,59.28,73935.43,85.3,-0.02628,6e-05,1.04361]
[1779938276031,59.29,73876.52,85.3,-0.03003,7e-05,1.16542]
[1779938276341,59.29,73876.52,85.3,-0.03003,7e-05,1.16542]
[1779938276746,59.29,73876.52,85.3,-0.03003,7e-05,1.16542]
[1779938276837,59.29,73876.52,85.3,-0.03003,7e-05,1.16542]
[1779938277039,59.29,73867.69,85.3,-0.03064,7e-05,1.18467]
[1779938277198,59.29,73867.69,85.3,-0.03064,7e-05,1.18467]
[1779938277468,59.29,73867.69,85.3,-0.03064,7e-05,1.18467]
[1779938277719,59.29,73867.69,85.3,-0.03064,7e-05,1.18467]
[1779938278046,59.3,73846.76,85.3,-0.0321,7e-05,1.23088]
[1779938278857,59.3,73846.76,85.3,-0.0321,7e-05,1.23088]
[1779938279058,59.3,73858.94,85.3,-0.03125,7e-05,1.20404]
[1779938279260,59.3,73858.94,85.3,-0.03125,7e-05,1.20404]
[1779938279909,59.3,73858.94,85.3,-0.03125,7e-05,1.20404]
[1779938280066,59.3,73887.66,85.3,-0.02931,7e-05,1.14233]
[1779938280474,59.3,73887.66,85.3,-0.02931,7e-05,1.14233]
[1779938280946,59.3,73887.66,85.3,-0.02931,7e-05,1.14233]
[1779938281073,59.3,73872.16,85.3,-0.03035,7e-05,1.17542]
[1779938281853,59.3,73872.16,85.3,-0.03035,7e-05,1.17542]
[1779938282080,59.31,73853.66,85.3,-0.03163,7e-05,1.21625]
[1779938282261,59.31,73853.66,85.3,-0.03163,7e-05,1.21625]
[1779938282287,59.31,73853.66,85.3,-0.03163,7e-05,1.21625]
[1779938282743,59.31,73853.66,85.3,-0.03163,7e-05,1.21625]
[1779938282755,59.31,73853.66,85.3,-0.03163,7e-05,1.21625]
[1779938282762,59.31,73853.66,85.3,-0.03163,7e-05,1.21625]
[1779938283080,59.31,73853.66,85.3,-0.03163,7e-05,1.21625]
[1779938283118,59.31,73853.66,85.3,-0.03163,7e-05,1.21625]
[1779938283100,59.31,73826.47,85.3,-0.03359,7e-05,1.27752]
[1779938283384,59.31,73826.47,85.3,-0.03359,7e-05,1.27752]
[1779938283406,59.31,73826.47,85.3,-0.03359,7e-05,1.27752]
[1779938283803,59.31,73826.47,85.3,-0.03359,7e-05,1.27752]
[1779938283835,59.31,73826.47,85.3,-0.03359,7e-05,1.27752]
[1779938284288,59.31,73826.47,85.3,-0.03359,7e-05,1.27752]
[1779938284417,59.31,73826.47,85.3,-0.03359,7e-05,1.27752]
[1779938284550,59.31,73826.47,85.3,-0.03359,7e-05,1.27752]
[1779938284580,59.31,73826.47,85.3,-0.03359,7e-05,1.27752]
[1779938284744,59.31,73826.47,85.3,-0.03359,7e-05,1.27752]
[1779938284787,59.31,73826.47,85.4,-0.03359,7e-05,1.27752]
[1779938285132,59.31,73753.68,85.4,-0.03932,8e-05,1.45164]
[1779938286552,59.3,73753.68,85.4,-0.03931,8e-05,1.45137]
[1779938286622,59.3,73753.68,85.4,-0.03931,8e-05,1.45137]
[1779938286663,59.3,73753.68,85.4,-0.03931,8e-05,1.45137]
[1779938287052,59.3,73753.68,85.4,-0.03931,8e-05,1.45137]
[1779938287111,59.3,73753.68,85.4,-0.03931,8e-05,1.45137]
[1779938287142,59.3,73688.76,85.4,-0.04505,9e-05,1.61938]
[1779938287206,59.3,73688.76,85.4,-0.04505,9e-05,1.61938]
[1779938288456,59.3,73688.76,85.4,-0.04505,9e-05,1.61938]
[1779938288542,59.29,73663.72,85.4,-0.04743,0.0001,1.68718]
[1779938289566,59.29,73663.72,85.4,-0.04743,0.0001,1.68718]
[1779938290051,59.29,73663.72,85.4,-0.04743,0.0001,1.68718]
[1779938290137,59.24,73646.51,85.4,-0.049,0.0001,1.73122]
[1779938290200,59.24,73646.51,85.4,-0.049,0.0001,1.73122]
[1779938290515,59.24,73646.51,85.4,-0.049,0.0001,1.73122]
[1779938290748,59.24,73646.51,85.4,-0.049,0.0001,1.73122]
[1779938291128,59.18,73653.33,85.4,-0.04815,0.0001,1.70742]
[1779938291961,59.15,73636.77,85.4,-0.04972,0.0001,1.75138]
[1779938292907,59.09,73586.75,85.4,-0.05485,0.00011,1.89205]
[1779938293819,59.09,73586.75,90.4,-0.05485,0.00011,1.89205]
[1779938294115,59.08,73531.28,90.4,-0.06122,0.00012,2.06118]
[1779938294942,59.08,73502.99,90.4,-0.0647,0.00013,2.15099]
[1779938295702,59.08,73536.82,90.4,-0.06054,0.00012,2.04346]
[1779938296521,59.08,73578.42,90.4,-0.05574,0.00011,1.91588]
[1779938297655,59.08,73588.39,90.4,-0.05463,0.00011,1.88607]
[1779938299079,59.08,73519.49,90.4,-0.06263,0.00012,2.09775]
[1779938299251,59.08,73484.43,90.4,-0.06704,0.00013,2.2105]
[1779938300258,59.07,73492.59,90.4,-0.06598,0.00013,2.18367]
[1779938301894,59.07,73478.68,90.4,-0.06775,0.00013,2.22844]
[1779938302355,59.07,73478.68,90.4,-0.06775,0.00013,2.22844]
[1779938303108,59.07,73478.68,90.4,-0.06775,0.00013,2.22844]
[1779938303187,59.07,73481.47,90.9,-0.06739,0.00013,2.2193]
[1779938303223,59.07,73481.47,90.9,-0.06739,0.00013,2.2193]
[1779938303407,59.07,73481.47,90.9,-0.06739,0.00013,2.2193]
[1779938303519,59.07,73481.47,90.9,-0.06739,0.00013,2.2193]
[1779938304087,59.07,73481.47,90.9,-0.06739,0.00013,2.2193]
[1779938303870,59.06,73456.07,90.9,-0.07073,0.00013,2.30292]
[1779938304236,59.06,73456.07,90.9,-0.07073,0.00013,2.30292]
[1779938305111,59.06,73456.82,90.9,-0.07063,0.00013,2.30041]
[1779938305265,59.06,73456.82,90.9,-0.07063,0.00013,2.30041]
[1779938305748,59.06,73456.82,90.9,-0.07063,0.00013,2.30041]
[1779938305766,59.06,73477.09,90.9,-0.06793,0.00013,2.23298]
[1779938306329,59.06,73477.09,90.9,-0.06793,0.00013,2.23298]
[1779938306351,59.06,73477.09,90.9,-0.06793,0.00013,2.23298]
[1779938306601,59.06,73477.09,90.9,-0.06793,0.00013,2.23298]
[1779938306860,59.06,73481.85,90.9,-0.06731,0.00013,2.21741]
[1779938307357,59.06,73481.85,90.9,-0.06731,0.00013,2.21741]
[1779938308073,59.06,73481.85,90.9,-0.06731,0.00013,2.21741]
[1779938308110,59.06,73500.66,90.9,-0.06491,0.00013,2.15633]
[1779938308275,59.06,73500.66,90.9,-0.06491,0.00013,2.15633]
[1779938308887,59.06,73500.66,90.9,-0.06491,0.00013,2.15633]
[1779938308906,59.06,73533.83,90.9,-0.06083,0.00012,2.05105]
[1779938310093,59.06,73533.83,90.9,-0.06083,0.00012,2.05105]
[1779938310170,59.06,73564.97,90.9,-0.0572,0.00011,1.955]
[1779938310436,59.06,73564.97,90.9,-0.0572,0.00011,1.955]
[1779938310962,59.06,73564.97,90.9,-0.0572,0.00011,1.955]
[1779938311052,59.06,73510.01,90.9,-0.06342,0.00012,2.11427]
[1779938312002,59.06,73510.01,90.9,-0.06342,0.00012,2.11427]
[1779938312107,59.06,73481.87,90.9,-0.06698,0.00013,2.20502]
[1779938313052,59.06,73472.22,90.9,-0.06824,0.00013,2.23665]
[1779938313754,59.06,73472.22,91.4,-0.06824,0.00013,2.23665]
[1779938313759,59.06,73472.22,91.4,-0.06824,0.00013,2.23665]
[1779938313774,59.06,73472.22,91.4,-0.06824,0.00013,2.23665]
[1779938313850,59.06,73476.34,91.4,-0.0677,0.00013,2.22312]
[1779938314694,59.06,73476.34,91.4,-0.0677,0.00013,2.22312]
[1779938314767,59.06,73476.34,91.4,-0.0677,0.00013,2.22312]
[1779938314868,59.06,73435.37,91.4,-0.07321,0.00014,2.35962]
[1779938315771,59.06,73435.37,91.4,-0.07321,0.00014,2.35962]
[1779938316084,59.06,73435.37,91.4,-0.07321,0.00014,2.35962]
[1779938316124,59.06,73417.83,91.4,-0.07566,0.00014,2.41903]
[1779938317148,59.06,73431.01,91.4,-0.0738,0.00014,2.37407]
[1779938317583,59.06,73431.01,91.4,-0.0738,0.00014,2.37407]
[1779938317978,59.06,73431.01,91.4,-0.0738,0.00014,2.37407]
[1779938317999,59.06,73431.01,91.4,-0.0738,0.00014,2.37407]
[1779938318043,59.06,73459.18,91.4,-0.06995,0.00013,2.27942]
[1779938318348,59.06,73459.18,91.4,-0.06995,0.00013,2.27942]
[1779938318820,59.06,73500.81,91.4,-0.06456,0.00013,2.14343]
[1779938319853,59.06,73516.08,91.4,-0.06266,0.00012,2.09483]
[1779938320449,59.06,73516.08,91.4,-0.06266,0.00012,2.09483]
[1779938320868,59.06,73493.66,91.4,-0.06547,0.00013,2.16676]
[1779938322159,59.06,73493.66,91.4,-0.06547,0.00013,2.16676]
[1779938322151,59.06,73469.81,91.4,-0.06856,0.00013,2.24465]
[1779938322506,59.06,73469.81,91.4,-0.06856,0.00013,2.24465]
[1779938322605,59.06,73499.32,91.4,-0.06476,0.00013,2.14857]
[1779938323315,59.06,73499.32,91.4,-0.06476,0.00013,2.14857]
[1779938323489,59.06,73499.32,91.4,-0.06476,0.00013,2.14857]
[1779938323558,59.06,73499.32,91.4,-0.06476,0.00013,2.14857]
[1779938323583,59.06,73522.68,91.4,-0.06187,0.00012,2.07424]
[1779938324570,59.06,73522.68,91.4,-0.06187,0.00012,2.07424]
[1779938324588,59.06,73522.68,91.4,-0.06187,0.00012,2.07424]
[1779938324806,59.04,73514.63,91.4,-0.06277,0.00012,2.09741]
[1779938325349,59.04,73514.63,91.4,-0.06277,0.00012,2.09741]
[1779938325354,59.04,73514.63,91.4,-0.06277,0.00012,2.09741]
[1779938326022,59.04,73514.63,91.4,-0.06277,0.00012,2.09741]
[1779938326079,59.04,73505.69,91.4,-0.0639,0.00012,2.12662]
[1779938326671,59.04,73505.69,91.4,-0.0639,0.00012,2.12662]
[1779938328063,59.06,73509.23,91.4,-0.06352,0.00012,2.11694]
[1779938329193,59.08,73522.36,91.4,-0.06197,0.00012,2.07682]
[1779938329592,59.08,73522.36,91.4,-0.06197,0.00012,2.07682]
[1779938329828,59.08,73522.36,91.4,-0.06197,0.00012,2.07682]
[1779938330123,59.09,73543.31,91.4,-0.05947,0.00012,2.01163]
[1779938330588,59.09,73543.31,91.4,-0.05947,0.00012,2.01163]
[1779938330980,59.09,73543.31,91.4,-0.05947,0.00012,2.01163]
[1779938331024,59.09,73553.85,91.4,-0.05825,0.00012,1.97948]
[1779938332093,59.09,73553.85,91.4,-0.05825,0.00012,1.97948]
[1779938332154,59.09,73553.85,91.4,-0.05825,0.00012,1.97948]
[1779938332118,59.09,73547.41,91.4,-0.059,0.00012,1.99918]
[1779938333023,59.09,73547.41,91.4,-0.059,0.00012,1.99918]
[1779938333135,59.09,73556.39,91.4,-0.05795,0.00012,1.97157]
[1779938333985,59.09,73556.39,91.4,-0.05795,0.00012,1.97157]
[1779938334057,59.09,73556.39,91.4,-0.05795,0.00012,1.97157]
[1779938334123,59.09,73550.21,91.4,-0.05867,0.00012,1.99044]
[1779938334857,59.09,73550.21,91.4,-0.05867,0.00012,1.99044]
[1779938335015,59.09,73550.21,91.4,-0.05867,0.00012,1.99044]
[1779938335066,59.09,73550.21,91.4,-0.05867,0.00012,1.99044]
[1779938335148,59.09,73562.42,91.4,-0.05726,0.00011,1.95309]
[1779938335357,59.09,73562.42,91.4,-0.05726,0.00011,1.95309]
[1779938335770,59.09,73562.42,91.4,-0.05726,0.00011,1.95309]
[1779938335886,59.09,73562.42,91.4,-0.05726,0.00011,1.95309]
[1779938336115,59.09,73562.42,91.4,-0.05726,0.00011,1.95309]
[1779938336185,59.09,73585.74,91.4,-0.05464,0.00011,1.88296]
[1779938336808,59.09,73585.74,91.4,-0.05464,0.00011,1.88296]
[1779938337059,59.09,73585.74,91.4,-0.05464,0.00011,1.88296]
[1779938337190,59.09,73606.69,91.4,-0.05237,0.00011,1.82127]
[1779938337369,59.09,73606.69,91.4,-0.05237,0.00011,1.82127]
[1779938337516,59.09,73606.69,91.4,-0.05237,0.00011,1.82127]
[1779938337641,59.09,73606.69,91.4,-0.05237,0.00011,1.82127]
[1779938338206,59.09,73606.69,91.4,-0.05237,0.00011,1.82127]
[1779938338210,59.09,73610.36,91.4,-0.05198,0.00011,1.8106]
[1779938339155,59.09,73610.36,91.4,-0.05198,0.00011,1.8106]
[1779938339174,59.09,73610.36,91.4,-0.05198,0.00011,1.8106]
[1779938339206,59.09,73626.04,91.4,-0.05035,0.0001,1.76546]
[1779938340163,59.09,73633.41,91.4,-0.04959,0.0001,1.74454]
[1779938340377,59.09,73633.41,91.4,-0.04959,0.0001,1.74454]
[1779938340397,59.09,73633.41,91.4,-0.04959,0.0001,1.74454]
[1779938341003,59.09,73633.41,91.4,-0.04959,0.0001,1.74454]
[1779938341091,59.09,73633.41,91.4,-0.04959,0.0001,1.74454]
[1779938341174,59.09,73650.65,91.4,-0.04787,0.0001,1.69622]
[1779938341766,59.09,73665.97,91.4,-0.04637,0.0001,1.65389]
[1779938343142,59.09,73674.48,91.4,-0.04557,0.0001,1.63107]
[1779938344192,59.1,73679.27,91.4,-0.04512,9e-05,1.61833]
[1779938344352,59.1,73679.27,91.4,-0.04512,9e-05,1.61833]
[1779938344765,59.1,73679.27,91.4,-0.04512,9e-05,1.61833]
[1779938344781,59.1,73679.27,91.4,-0.04512,9e-05,1.61833]
[1779938345205,59.1,73679.27,91.4,-0.04512,9e-05,1.61833]
[1779938345211,59.1,73679.27,91.4,-0.04512,9e-05,1.61833]
[1779938345231,59.1,73675.72,91.4,-0.04547,9e-05,1.62818]
[1779938345622,59.1,73675.72,91.4,-0.04547,9e-05,1.62818]
[1779938345630,59.1,73675.72,91.4,-0.04547,9e-05,1.62818]
[1779938346057,59.1,73675.72,91.4,-0.04547,9e-05,1.62818]
[1779938346064,59.1,73675.72,91.4,-0.04547,9e-05,1.62818]
[1779938346480,59.1,73672.93,91.4,-0.04574,0.0001,1.63598]
[1779938346488,59.1,73672.93,91.4,-0.04574,0.0001,1.63598]
[1779938346908,59.1,73672.93,91.4,-0.04574,0.0001,1.63598]
[1779938346916,59.1,73672.93,91.4,-0.04574,0.0001,1.63598]
[1779938347340,59.1,73676.91,91.4,-0.04537,9e-05,1.62539]
[1779938347348,59.1,73676.91,91.4,-0.04537,9e-05,1.62539]
[1779938347679,59.1,73676.91,91.4,-0.04537,9e-05,1.62539]
[1779938347722,59.1,73676.91,91.4,-0.04537,9e-05,1.62539]
[1779938347765,59.1,73676.91,91.4,-0.04537,9e-05,1.62539]
[1779938347779,59.1,73676.91,91.5,-0.04537,9e-05,1.62539]
[1779938347783,59.1,73676.91,91.5,-0.04537,9e-05,1.62539]
[1779938347878,59.11,73674.47,91.5,-0.04561,0.0001,1.63224]
[1779938349010,59.11,73674.47,91.5,-0.04561,0.0001,1.63224]
[1779938349115,59.11,73674.47,91.5,-0.04561,0.0001,1.63224]
[1779938349199,59.11,73678.89,91.5,-0.04519,9e-05,1.62026]
[1779938349840,59.11,73663.14,91.5,-0.0467,0.0001,1.6632]
[1779938350669,59.11,73650.77,91.5,-0.04792,0.0001,1.69768]
[1779938351699,59.11,73650.77,91.5,-0.04792,0.0001,1.69768]
[1779938351789,59.11,73641.19,91.5,-0.04888,0.0001,1.72469]
[1779938352369,59.11,73641.19,91.5,-0.04888,0.0001,1.72469]
[1779938352402,59.11,73641.19,91.5,-0.04888,0.0001,1.72469]
[1779938352529,59.11,73641.19,91.5,-0.04888,0.0001,1.72469]
[1779938352559,59.11,73641.19,91.5,-0.04888,0.0001,1.72469]
[1779938353019,59.11,73641.19,91.5,-0.04888,0.0001,1.72469]
[1779938353020,59.11,73641.19,91.5,-0.04888,0.0001,1.72469]
[1779938353115,59.12,73628.98,91.5,-0.05013,0.0001,1.75939]
[1779938353791,59.12,73628.98,91.5,-0.05013,0.0001,1.75939]
[1779938353871,59.12,73628.98,91.5,-0.05013,0.0001,1.75939]
[1779938353888,59.12,73628.98,91.5,-0.05013,0.0001,1.75939]
[1779938353946,59.12,73628.98,91.5,-0.05013,0.0001,1.75939]
[1779938354090,59.12,73628.98,91.5,-0.05013,0.0001,1.75939]
[1779938354093,59.12,73628.98,91.5,-0.05013,0.0001,1.75939]
[1779938354132,59.12,73628.98,91.5,-0.05013,0.0001,1.75939]
[1779938354235,59.12,73609.31,91.5,-0.05218,0.00011,1.816]
[1779938354795,59.12,73609.31,91.5,-0.05218,0.00011,1.816]
[1779938355126,59.12,73609.31,91.5,-0.05218,0.00011,1.816]
[1779938355200,59.12,73596.39,91.5,-0.05356,0.00011,1.8538]
[1779938355770,59.12,73596.39,91.5,-0.05356,0.00011,1.8538]
[1779938355824,59.12,73579.37,91.5,-0.05543,0.00011,1.90432]
[1779938356631,59.12,73579.37,91.5,-0.05543,0.00011,1.90432]
[1779938356728,59.12,73588.28,91.5,-0.05445,0.00011,1.87791]
[1779938357730,59.12,73591.54,91.5,-0.0541,0.00011,1.86825]
[1779938359098,59.12,73591.54,91.5,-0.0541,0.00011,1.86825]
[1779938359131,59.12,73580.27,91.5,-0.05534,0.00011,1.90177]
[1779938360201,59.12,73580.27,91.5,-0.05534,0.00011,1.90177]
[1779938360222,59.12,73569.21,91.5,-0.05658,0.00011,1.93502]
[1779938360396,59.12,73569.21,91.5,-0.05658,0.00011,1.93502]
[1779938360988,59.12,73549.45,91.5,-0.05885,0.00012,1.99529]
[1779938362126,59.12,73549.45,91.5,-0.05885,0.00012,1.99529]
[1779938362225,59.12,73545.1,91.5,-0.05936,0.00012,2.00863]
[1779938363434,59.12,73546.47,91.5,-0.05919,0.00012,2.0044]
[1779938363774,59.11,73535.17,91.5,-0.06053,0.00012,2.03934]
[1779938364903,59.11,73535.17,91.5,-0.06053,0.00012,2.03934]
[1779938365006,59.11,73541.5,91.5,-0.05977,0.00012,2.01941]
[1779938366037,59.11,73535.66,91.5,-0.06045,0.00012,2.03744]
[1779938366304,59.11,73535.66,91.5,-0.06045,0.00012,2.03744]
[1779938367261,59.11,73547.96,91.5,-0.059,0.00012,1.99917]
[1779938368133,59.11,73529.56,91.5,-0.06118,0.00012,2.05626]
[1779938369820,59.1,73541.79,91.5,-0.05971,0.00012,2.01797]
[1779938370287,59.1,73541.79,91.5,-0.05971,0.00012,2.01797]
[1779938370336,59.1,73541.79,91.5,-0.05971,0.00012,2.01797]
[1779938370726,59.1,73541.79,91.5,-0.05971,0.00012,2.01797]
[1779938370827,59.1,73562.83,91.5,-0.05726,0.00011,1.95321]
[1779938372269,59.1,73571.26,91.5,-0.05598,0.00011,1.91557]
[1779938372763,59.1,73571.26,91.5,-0.05598,0.00011,1.91557]
[1779938373628,59.1,73570.0,91.5,-0.05612,0.00011,1.91936]
[1779938373762,59.1,73570.0,91.5,-0.05612,0.00011,1.91936]
[1779938374186,59.1,73570.0,91.5,-0.05612,0.00011,1.91936]
[1779938375152,59.1,73569.54,91.5,-0.05618,0.00011,1.92082]
[1779938375223,59.1,73573.37,91.5,-0.05575,0.00011,1.90933]
[1779938376174,59.1,73573.37,91.5,-0.05575,0.00011,1.90933]
[1779938376257,59.1,73575.15,91.5,-0.05555,0.00011,1.904]
[1779938376871,59.1,73610.72,91.5,-0.05169,0.00011,1.79923]
[1779938377480,59.1,73610.72,91.5,-0.05169,0.00011,1.79923]
[1779938377584,59.1,73610.72,91.5,-0.05169,0.00011,1.79923]
[1779938377673,59.1,73610.72,91.5,-0.05169,0.00011,1.79923]
[1779938377878,59.1,73607.43,91.5,-0.05204,0.00011,1.80877]
[1779938378356,59.1,73607.43,91.5,-0.05204,0.00011,1.80877]
[1779938378532,59.1,73607.43,91.5,-0.05204,0.00011,1.80877]
[1779938378622,59.1,73607.43,91.5,-0.05204,0.00011,1.80877]
[1779938378925,59.1,73607.43,91.5,-0.05204,0.00011,1.80877]
[1779938379020,59.1,73596.09,91.5,-0.05325,0.00011,1.84188]
[1779938379451,59.1,73596.09,91.5,-0.05325,0.00011,1.84188]
[1779938380151,59.1,73596.09,91.5,-0.05325,0.00011,1.84188]
[1779938380199,59.1,73581.36,91.5,-0.05486,0.00011,1.88544]
[1779938380458,59.1,73581.36,91.5,-0.05486,0.00011,1.88544]
[1779938380481,59.1,73581.36,91.5,-0.05486,0.00011,1.88544]
[1779938380509,59.1,73581.36,91.5,-0.05486,0.00011,1.88544]
[1779938380901,59.1,73585.97,91.5,-0.05435,0.00011,1.87174]
[1779938381472,59.1,73585.97,91.5,-0.05435,0.00011,1.87174]
[1779938381907,59.1,73576.66,91.5,-0.05538,0.00011,1.89947]
[1779938383586,59.1,73577.28,91.5,-0.05531,0.00011,1.89762]
[1779938383617,59.1,73577.28,91.5,-0.05531,0.00011,1.89762]
[1779938383635,59.1,73577.28,91.5,-0.05531,0.00011,1.89762]
[1779938384240,59.04,73590.67,91.5,-0.05366,0.00011,1.85304]
[1779938386943,59.03,73598.11,91.5,-0.05282,0.00011,1.83021]
[1779938388217,59.02,73593.08,91.5,-0.05333,0.00011,1.84401]
[1779938388957,59.01,73589.02,91.5,-0.05375,0.00011,1.85549]
[1779938390787,59.01,73591.27,91.5,-0.05349,0.00011,1.84837]
[1779938391205,59.0,73595.14,91.5,-0.05306,0.00011,1.8365]
[1779938391979,58.94,73609.67,91.5,-0.05133,0.00011,1.78938]
[1779938392389,58.94,73609.67,91.5,-0.05133,0.00011,1.78938]
[1779938392531,58.94,73609.67,91.5,-0.05133,0.00011,1.78938]
[1779938393259,58.94,73621.54,91.5,-0.05008,0.0001,1.75484]
[1779938393635,58.94,73621.54,91.5,-0.05008,0.0001,1.75484]
[1779938393672,58.94,73621.54,91.5,-0.05008,0.0001,1.75484]
[1779938393993,58.94,73631.66,91.5,-0.04905,0.0001,1.72608]
[1779938395001,58.94,73640.14,91.5,-0.04819,0.0001,1.70221]
[1779938395517,58.94,73640.14,91.5,-0.04819,0.0001,1.70221]
[1779938395971,58.94,73640.14,91.5,-0.04819,0.0001,1.70221]
[1779938396035,58.94,73640.14,91.5,-0.04819,0.0001,1.70221]
[1779938396134,58.94,73640.14,91.5,-0.04819,0.0001,1.70221]
[1779938396340,58.94,73642.7,91.5,-0.04794,0.0001,1.69505]
[1779938396650,58.94,73642.7,91.5,-0.04794,0.0001,1.69505]
[1779938397207,58.94,73642.7,91.5,-0.04794,0.0001,1.69505]
[1779938397242,58.94,73642.7,91.5,-0.04794,0.0001,1.69505]
[1779938397245,58.94,73642.7,91.5,-0.04794,0.0001,1.69505]
[1779938397293,58.94,73642.7,91.5,-0.04794,0.0001,1.69505]
[1779938397219,58.94,73653.63,91.5,-0.04686,0.0001,1.66468]
[1779938397346,58.94,73653.63,91.5,-0.04686,0.0001,1.66468]
[1779938397413,58.94,73653.63,91.5,-0.04686,0.0001,1.66468]
[1779938398030,58.94,73640.74,91.5,-0.04813,0.0001,1.70053]
[1779938398668,58.94,73640.74,91.5,-0.04813,0.0001,1.70053]
[1779938398685,58.94,73640.74,91.5,-0.04813,0.0001,1.70053]
[1779938399185,58.94,73623.91,91.5,-0.04984,0.0001,1.74821]
[1779938400044,58.94,73616.86,91.5,-0.05057,0.0001,1.76843]
[1779938401051,58.94,73608.86,91.5,-0.05141,0.00011,1.79151]
[1779938401628,58.94,73608.86,91.5,-0.05141,0.00011,1.79151]
[1779938402314,58.94,73604.28,91.5,-0.05189,0.00011,1.80477]
[1779938402436,58.94,73604.28,91.5,-0.05189,0.00011,1.80477]
[1779938403268,58.94,73621.26,91.5,-0.05012,0.0001,1.75582]
[1779938404031,58.94,73621.26,91.5,-0.05012,0.0001,1.75582]
[1779938406130,58.94,73640.04,91.5,-0.04821,0.0001,1.70274]
[1779938407145,58.94,73644.25,91.5,-0.0478,0.0001,1.6911]
[1779938407672,58.94,73644.25,91.5,-0.0478,0.0001,1.6911]
[1779938408183,58.94,73644.25,91.5,-0.0478,0.0001,1.6911]
[1779938408281,58.94,73639.7,91.5,-0.04825,0.0001,1.70382]
[1779938409420,58.94,73636.54,91.5,-0.04857,0.0001,1.7127]
[1779938410160,58.94,73639.78,91.5,-0.04825,0.0001,1.70371]
[1779938411166,58.94,73632.07,91.5,-0.04903,0.0001,1.72553]
[1779938413188,58.95,73635.74,91.5,-0.04866,0.0001,1.71534]
[1779938414407,58.95,73634.28,91.5,-0.04881,0.0001,1.71956]
[1779938415202,58.95,73627.48,91.5,-0.04951,0.0001,1.7389]
[1779938416209,58.95,73622.96,91.5,-0.04997,0.0001,1.75183]
[1779938418223,58.95,73614.68,91.5,-0.05083,0.0001,1.77563]
[1779938420237,58.95,73610.75,91.5,-0.05125,0.00011,1.78696]
[1779938421247,58.95,73619.18,91.5,-0.05037,0.0001,1.7627]
[1779938422251,58.95,73623.17,91.5,-0.04996,0.0001,1.75132]
[1779938423451,58.95,73623.95,91.5,-0.04988,0.0001,1.74915]
[1779938423489,58.95,73623.95,91.5,-0.04988,0.0001,1.74915]
[1779938424265,58.95,73626.67,91.5,-0.0496,0.0001,1.7414]
[1779938424656,58.95,73626.67,91.5,-0.0496,0.0001,1.7414]
[1779938424670,58.95,73626.67,91.5,-0.0496,0.0001,1.7414]
[1779938425272,58.95,73632.97,91.5,-0.04896,0.0001,1.72356]
[1779938426279,58.95,73640.93,91.5,-0.04816,0.0001,1.70117]
[1779938426504,58.95,73640.93,91.5,-0.04816,0.0001,1.70117]
[1779938427286,58.95,73636.37,91.5,-0.04861,0.0001,1.71397]
[1779938427525,58.95,73636.37,91.5,-0.04861,0.0001,1.71397]
[1779938427699,58.95,73636.37,91.5,-0.04861,0.0001,1.71397]
[1779938428682,58.95,73637.66,91.5,-0.04848,0.0001,1.71034]
[1779938429470,58.95,73639.32,91.5,-0.04832,0.0001,1.70568]
[1779938429679,58.95,73639.32,91.5,-0.04832,0.0001,1.70568]
[1779938430222,58.95,73639.32,91.5,-0.04832,0.0001,1.70568]
[1779938430308,58.95,73640.41,91.5,-0.04821,0.0001,1.70263]
[1779938431020,58.95,73640.41,91.5,-0.04821,0.0001,1.70263]
[1779938431316,58.95,73644.18,91.5,-0.04754,0.0001,1.68087]
[1779938432218,58.95,73644.18,91.5,-0.04754,0.0001,1.68087]
[1779938432323,58.95,73647.99,91.5,-0.04717,0.0001,1.67045]
[1779938432754,58.95,73647.99,91.5,-0.04717,0.0001,1.67045]
[1779938433195,58.95,73647.99,91.5,-0.04717,0.0001,1.67045]
[1779938433330,58.96,73656.59,91.5,-0.04634,0.0001,1.64691]
[1779938434337,58.96,73666.51,91.5,-0.04539,0.0001,1.62003]
[1779938436723,58.97,73667.01,91.5,-0.04536,0.0001,1.6192]
[1779938437366,58.97,73660.03,91.5,-0.04604,0.0001,1.63848]
[1779938438373,58.97,73665.52,91.5,-0.04552,0.0001,1.62373]
[1779938439380,58.98,73671.17,91.5,-0.04499,9e-05,1.60866]
[1779938441340,58.98,73665.57,91.5,-0.04554,0.0001,1.62436]
[1779938441838,58.98,73665.57,91.5,-0.04554,0.0001,1.62436]
[1779938442264,58.98,73665.57,91.5,-0.04554,0.0001,1.62436]
[1779938442271,58.98,73665.57,91.5,-0.04554,0.0001,1.62436]
[1779938442365,58.99,73659.17,91.5,-0.04617,0.0001,1.64205]
[1779938442714,58.99,73659.17,91.5,-0.04617,0.0001,1.64205]
[1779938442721,58.99,73659.17,91.5,-0.04617,0.0001,1.64205]
[1779938443144,58.99,73659.17,91.5,-0.04617,0.0001,1.64205]
[1779938443214,58.99,73651.07,91.5,-0.04696,0.0001,1.6645]
[1779938443589,58.99,73651.07,91.5,-0.04696,0.0001,1.6645]
[1779938443595,58.99,73651.07,91.5,-0.04696,0.0001,1.6645]
[1779938444031,58.99,73651.07,91.5,-0.04696,0.0001,1.6645]
[1779938444038,58.99,73651.07,91.5,-0.04696,0.0001,1.6645]
[1779938444483,58.99,73649.34,91.5,-0.04714,0.0001,1.66944]
[1779938444491,58.99,73649.34,91.5,-0.04714,0.0001,1.66944]
[1779938444907,58.99,73649.34,91.5,-0.04714,0.0001,1.66944]
[1779938444914,58.99,73649.34,91.5,-0.04714,0.0001,1.66944]
[1779938445348,58.99,73649.34,91.5,-0.04714,0.0001,1.66944]
[1779938445358,58.99,73649.34,91.5,-0.04714,0.0001,1.66944]
[1779938445768,58.99,73650.51,91.5,-0.04703,0.0001,1.66637]
[1779938445777,58.99,73650.51,91.5,-0.04703,0.0001,1.66637]
[1779938446200,58.99,73650.51,91.5,-0.04703,0.0001,1.66637]
[1779938446208,58.99,73650.51,91.5,-0.04703,0.0001,1.66637]
[1779938446301,58.99,73638.23,91.5,-0.04825,0.0001,1.70066]
[1779938446648,58.99,73638.23,91.5,-0.04825,0.0001,1.70066]
[1779938446655,58.99,73638.23,91.5,-0.04825,0.0001,1.70066]
[1779938447109,58.99,73638.23,91.5,-0.04825,0.0001,1.70066]
[1779938447117,58.99,73638.23,91.5,-0.04825,0.0001,1.70066]
[1779938447210,58.99,73628.1,91.5,-0.04927,0.0001,1.72925]
[1779938447537,58.99,73628.1,91.5,-0.04927,0.0001,1.72925]
[1779938447545,58.99,73628.1,91.5,-0.04927,0.0001,1.72925]
[1779938447991,58.99,73628.1,91.5,-0.04927,0.0001,1.72925]
[1779938447999,58.99,73628.1,91.5,-0.04927,0.0001,1.72925]
[1779938448374,58.99,73628.1,91.5,-0.04927,0.0001,1.72925]
[1779938448390,58.99,73628.1,91.5,-0.04927,0.0001,1.72925]
[1779938448089,58.99,73624.34,91.5,-0.04966,0.0001,1.73996]
[1779938448807,58.99,73624.34,91.5,-0.04966,0.0001,1.73996]
[1779938448814,58.99,73624.34,91.5,-0.04966,0.0001,1.73996]
[1779938449236,58.99,73624.34,91.5,-0.04966,0.0001,1.73996]
[1779938449243,58.99,73624.34,91.5,-0.04966,0.0001,1.73996]
[1779938449278,58.99,73619.01,91.5,-0.05021,0.0001,1.75517]
[1779938449690,58.99,73619.01,91.5,-0.05021,0.0001,1.75517]
[1779938449698,58.99,73619.01,91.5,-0.05021,0.0001,1.75517]
[1779938450110,58.99,73619.01,91.5,-0.05021,0.0001,1.75517]
[1779938450117,58.99,73619.01,91.5,-0.05021,0.0001,1.75517]
[1779938450211,58.99,73610.76,91.5,-0.05107,0.0001,1.77884]
[1779938450543,58.99,73610.76,91.5,-0.05107,0.0001,1.77884]
[1779938450550,58.99,73610.76,91.5,-0.05107,0.0001,1.77884]
[1779938450971,58.99,73610.76,91.5,-0.05107,0.0001,1.77884]
[1779938450987,58.99,73610.76,91.5,-0.05107,0.0001,1.77884]
[1779938451399,58.99,73610.76,91.5,-0.05107,0.0001,1.77884]
[1779938451408,58.99,73610.3,91.5,-0.05112,0.0001,1.78015]
[1779938451832,58.99,73610.3,91.5,-0.05112,0.0001,1.78015]
[1779938451841,58.99,73610.3,91.5,-0.05112,0.0001,1.78015]
[1779938452262,58.99,73610.3,91.5,-0.05112,0.0001,1.78015]
[1779938452272,58.99,73610.3,91.5,-0.05112,0.0001,1.78015]
[1779938452364,58.99,73598.24,91.5,-0.05239,0.00011,1.81506]
[1779938452707,58.99,73598.24,91.5,-0.05239,0.00011,1.81506]
[1779938452713,58.99,73598.24,91.5,-0.05239,0.00011,1.81506]
[1779938453163,58.99,73598.24,91.5,-0.05239,0.00011,1.81506]
[1779938453170,58.99,73598.24,91.5,-0.05239,0.00011,1.81506]
[1779938453608,58.99,73599.43,91.5,-0.05226,0.00011,1.81152]
[1779938453616,58.99,73599.43,91.5,-0.05226,0.00011,1.81152]
[1779938453973,58.99,73599.43,91.5,-0.05226,0.00011,1.81152]
[1779938453980,58.99,73599.43,91.5,-0.05226,0.00011,1.81152]
[1779938454423,58.99,73602.55,91.5,-0.05193,0.00011,1.80239]
[1779938454430,58.99,73602.55,91.5,-0.05193,0.00011,1.80239]
[1779938454866,58.99,73602.55,91.5,-0.05193,0.00011,1.80239]
[1779938454873,58.99,73602.55,91.5,-0.05193,0.00011,1.80239]
[1779938455296,58.99,73602.55,91.5,-0.05193,0.00011,1.80239]
[1779938455303,58.99,73602.55,91.5,-0.05193,0.00011,1.80239]
[1779938455733,58.99,73604.36,91.5,-0.05173,0.00011,1.79709]
[1779938455741,58.99,73604.36,91.5,-0.05173,0.00011,1.79709]
[1779938456099,58.99,73604.36,91.5,-0.05173,0.00011,1.79709]
[1779938456108,58.99,73604.36,91.5,-0.05173,0.00011,1.79709]
[1779938456197,58.99,73609.18,91.5,-0.05122,0.00011,1.78315]
[1779938456534,58.99,73609.18,91.5,-0.05122,0.00011,1.78315]
[1779938456544,58.99,73609.18,91.5,-0.05122,0.00011,1.78315]
[1779938456978,58.99,73609.18,91.5,-0.05122,0.00011,1.78315]
[1779938456991,58.99,73609.18,91.5,-0.05122,0.00011,1.78315]
[1779938457408,58.99,73609.18,91.5,-0.05122,0.00011,1.78315]
[1779938457416,58.99,73609.18,91.5,-0.05122,0.00011,1.78315]
[1779938457072,58.99,73601.26,91.5,-0.05206,0.00011,1.80608]
[1779938457839,58.99,73601.26,91.5,-0.05206,0.00011,1.80608]
[1779938457847,58.99,73601.26,91.5,-0.05206,0.00011,1.80608]
[1779938458276,58.99,73601.26,91.5,-0.05206,0.00011,1.80608]
[1779938458284,58.99,73601.26,91.5,-0.05206,0.00011,1.80608]
[1779938458705,58.99,73601.78,91.5,-0.052,0.00011,1.80445]
[1779938458713,58.99,73601.78,91.5,-0.052,0.00011,1.80445]
[1779938459155,58.99,73601.78,91.5,-0.052,0.00011,1.80445]
[1779938459162,58.99,73601.78,91.5,-0.052,0.00011,1.80445]
[1779938459588,58.99,73605.16,91.5,-0.05164,0.00011,1.7946]
[1779938459597,58.99,73605.16,91.5,-0.05164,0.00011,1.7946]
[1779938460050,58.99,73605.16,91.5,-0.05164,0.00011,1.7946]
[1779938460103,58.99,73605.16,91.5,-0.05164,0.00011,1.7946]
[1779938460544,58.99,73605.16,91.5,-0.05164,0.00011,1.7946]
[1779938460575,58.99,73605.16,91.5,-0.05164,0.00011,1.7946]
[1779938460988,58.99,73603.16,91.5,-0.05185,0.00011,1.8004]
[1779938460997,58.99,73603.16,91.5,-0.05185,0.00011,1.8004]
[1779938461415,58.99,73603.16,91.5,-0.05185,0.00011,1.8004]
[1779938461423,58.99,73603.16,91.5,-0.05185,0.00011,1.8004]
[1779938461031,58.99,73627.45,91.5,-0.04933,0.0001,1.73073]
[1779938461839,58.99,73627.45,91.5,-0.04933,0.0001,1.73073]
[1779938461856,58.99,73627.45,91.5,-0.04933,0.0001,1.73073]
[1779938462284,58.99,73627.45,91.5,-0.04933,0.0001,1.73073]
[1779938462294,58.99,73627.45,91.5,-0.04933,0.0001,1.73073]
[1779938462387,58.99,73638.26,91.5,-0.04824,0.0001,1.7003]
[1779938462717,58.99,73638.26,91.5,-0.04824,0.0001,1.7003]
[1779938462747,58.99,73638.26,91.5,-0.04824,0.0001,1.7003]
[1779938463161,58.99,73638.26,91.5,-0.04824,0.0001,1.7003]
[1779938463188,58.99,73638.26,91.5,-0.04824,0.0001,1.7003]
[1779938463473,58.99,73638.26,91.5,-0.04824,0.0001,1.7003]
[1779938463636,58.99,73638.96,91.5,-0.04817,0.0001,1.69845]
[1779938463654,58.99,73638.96,91.5,-0.04817,0.0001,1.69845]
[1779938463668,58.99,73638.96,91.6,-0.04817,0.0001,1.69845]
[1779938463763,58.99,73638.96,91.6,-0.04817,0.0001,1.69845]
[1779938464010,58.99,73638.96,91.6,-0.04817,0.0001,1.69845]
[1779938464192,58.99,73638.96,91.6,-0.04817,0.0001,1.69845]
[1779938464245,58.99,73659.12,91.6,-0.04619,0.0001,1.64274]
[1779938465305,58.99,73659.12,91.6,-0.04619,0.0001,1.64274]
[1779938465351,58.99,73673.68,91.6,-0.0448,9e-05,1.60317]
[1779938465864,58.99,73673.68,91.6,-0.0448,9e-05,1.60317]
[1779938466211,58.99,73673.68,91.6,-0.0448,9e-05,1.60317]
[1779938466291,58.99,73667.75,91.6,-0.04536,0.0001,1.61921]
[1779938467075,58.99,73667.75,91.6,-0.04536,0.0001,1.61921]
[1779938467100,58.99,73648.8,91.6,-0.0472,0.0001,1.67117]
[1779938468225,58.99,73648.8,91.6,-0.0472,0.0001,1.67117]
[1779938468310,58.99,73640.13,91.6,-0.04806,0.0001,1.69529]
[1779938468647,58.99,73628.39,91.6,-0.04924,0.0001,1.72832]
[1779938470063,58.99,73628.39,91.6,-0.04924,0.0001,1.72832]
[1779938470580,58.99,73627.41,91.6,-0.04934,0.0001,1.73109]
[1779938471362,58.99,73627.41,91.6,-0.04934,0.0001,1.73109]
[1779938473113,58.99,73628.61,91.6,-0.04922,0.0001,1.72769]
[1779938473193,58.99,73636.51,91.6,-0.04842,0.0001,1.70543]
[1779938473555,58.99,73636.51,91.6,-0.04842,0.0001,1.70543]
[1779938473857,58.99,73636.51,91.6,-0.04842,0.0001,1.70543]
[1779938474276,58.99,73636.51,91.6,-0.04842,0.0001,1.70543]
[1779938474367,58.99,73641.9,91.6,-0.04788,0.0001,1.69035]
[1779938474713,58.99,73656.93,91.6,-0.0464,0.0001,1.64875]
[1779938476203,58.99,73656.93,91.6,-0.0464,0.0001,1.64875]
[1779938477132,58.99,73658.27,91.6,-0.04627,0.0001,1.64507]
[1779938477233,58.99,73665.04,91.6,-0.04562,0.0001,1.62658]
[1779938477778,58.99,73665.04,91.6,-0.04562,0.0001,1.62658]
[1779938477963,58.99,73665.04,91.6,-0.04562,0.0001,1.62658]
[1779938479286,58.99,73666.32,91.6,-0.0455,0.0001,1.6231]
[1779938479724,58.99,73663.99,91.6,-0.04572,0.0001,1.62944]
[1779938479755,58.99,73650.06,91.6,-0.04707,0.0001,1.66768]
[1779938481210,58.99,73650.06,91.6,-0.04707,0.0001,1.66768]
[1779938481305,58.99,73642.28,91.6,-0.04784,0.0001,1.68929]
[1779938482008,58.99,73642.28,91.6,-0.04784,0.0001,1.68929]
[1779938483916,58.99,73639.86,91.6,-0.04808,0.0001,1.69605]
[1779938485225,58.99,73640.71,91.6,-0.048,0.0001,1.69367]
[1779938485303,58.99,73640.71,91.6,-0.048,0.0001,1.69367]
[1779938485797,58.99,73654.36,91.6,-0.04665,0.0001,1.65581]
[1779938488225,58.99,73655.2,91.6,-0.04657,0.0001,1.6535]
[1779938488818,58.99,73661.98,91.6,-0.04592,0.0001,1.63492]
[1779938490832,58.99,73671.99,91.6,-0.04496,9e-05,1.60773]
[1779938491839,58.99,73684.25,91.6,-0.04353,9e-05,1.56386]
[1779938492988,58.99,73684.25,91.6,-0.04353,9e-05,1.56386]
[1779938498934,58.99,73686.42,91.6,-0.04333,9e-05,1.5581]
[1779938499895,58.99,73679.17,91.6,-0.044,9e-05,1.57739]
[1779938502301,58.99,73676.83,91.6,-0.04422,9e-05,1.58364]
[1779938502315,58.99,73672.29,91.6,-0.04465,9e-05,1.59583]
[1779938504930,58.99,73668.81,91.6,-0.04498,9e-05,1.60521]
[1779938507951,58.99,73658.61,91.6,-0.04595,0.0001,1.63292]
[1779938510185,58.99,73656.05,91.6,-0.0462,0.0001,1.63993]
[1779938510212,58.99,73655.63,91.6,-0.04624,0.0001,1.64108]
[1779938511048,58.99,73655.63,91.6,-0.04624,0.0001,1.64108]
[1779938511078,59.0,73636.58,91.6,-0.04812,0.0001,1.69405]
[1779938512474,59.0,73647.68,91.6,-0.04703,0.0001,1.66331]
[1779938513377,59.0,73654.52,91.6,-0.04637,0.0001,1.64466]
[1779938515009,59.0,73667.69,91.6,-0.04512,0.0001,1.60921]
[1779938517029,59.01,73662.8,91.6,-0.0456,0.0001,1.623]
[1779938519054,59.02,73668.35,91.6,-0.04509,9e-05,1.60845]
[1779938520054,59.02,73678.88,91.6,-0.04411,9e-05,1.58041]
[1779938522114,59.03,73685.42,91.6,-0.04352,9e-05,1.56364]
[1779938523095,59.03,73691.25,91.6,-0.043,9e-05,1.54856]
[1779938525122,59.04,73687.05,91.6,-0.04341,9e-05,1.56039]
[1779938527125,59.05,73692.77,91.6,-0.04291,9e-05,1.54597]
[1779938529425,59.06,73686.14,91.6,-0.04354,9e-05,1.56424]
[1779938530146,59.07,73682.33,91.6,-0.04391,9e-05,1.57471]
[1779938531153,59.07,73686.06,91.6,-0.04357,9e-05,1.56512]
[1779938536189,59.09,73687.02,91.6,-0.04354,9e-05,1.56427]
[1779938540217,59.11,73681.71,91.6,-0.04408,9e-05,1.57971]
[1779938544245,59.13,73673.58,91.6,-0.04489,9e-05,1.60275]
[1779938545721,59.13,73674.75,91.6,-0.04479,9e-05,1.59988]
[1779938546260,59.13,73686.91,91.6,-0.04366,9e-05,1.56768]
[1779938547267,59.14,73701.71,91.6,-0.04232,9e-05,1.52906]
[1779938551295,59.16,73705.09,91.6,-0.0418,9e-05,1.51104]
[1779938552302,59.16,73709.32,91.6,-0.04144,9e-05,1.5005]
[1779938553309,59.17,73713.15,91.6,-0.04111,9e-05,1.49109]
[1779938554316,59.18,73716.81,91.6,-0.04081,9e-05,1.48216]
[1779938555723,59.18,73716.19,91.6,-0.04088,9e-05,1.4842]
[1779938557057,59.19,73719.4,91.6,-0.04061,9e-05,1.47645]
[1779938557242,59.19,73719.4,91.6,-0.04061,9e-05,1.47645]
[1779938557539,59.19,73719.4,91.6,-0.04061,9e-05,1.47645]
[1779938557337,59.19,73723.76,91.6,-0.04025,9e-05,1.46581]
[1779938558344,59.19,73724.25,91.6,-0.04021,9e-05,1.46457]
[1779938560363,59.21,73728.69,91.6,-0.03985,9e-05,1.45423]
[1779938562453,59.22,73725.11,91.6,-0.04019,9e-05,1.46418]
[1779938565970,59.24,73725.39,91.6,-0.04021,9e-05,1.46482]
[1779938567412,59.25,73733.94,91.6,-0.03951,9e-05,1.44416]
[1779938568419,59.25,73737.88,91.6,-0.03919,8e-05,1.43474]
[1779938571440,59.27,73742.77,91.6,-0.03883,8e-05,1.42389]
[1779938575468,59.3,73737.46,91.6,-0.03933,8e-05,1.43891]
[1779938576475,59.3,73730.09,91.6,-0.03998,9e-05,1.45787]
[1779938577482,59.31,73723.09,91.6,-0.0406,9e-05,1.47606]
[1779938580503,59.33,73732.39,91.6,-0.03984,9e-05,1.45387]
[1779938581210,59.33,73732.39,91.6,-0.03984,9e-05,1.45387]
[1779938581510,59.33,73738.18,91.6,-0.03936,8e-05,1.43979]
[1779938583524,59.34,73745.32,91.6,-0.03879,8e-05,1.4229]
[1779938584532,59.35,73741.97,91.6,-0.03909,8e-05,1.43167]
[1779938586465,59.36,73740.66,91.6,-0.03921,8e-05,1.43538]
[1779938586546,59.36,73718.1,91.6,-0.04117,9e-05,1.49286]
[1779938586669,59.36,73718.1,91.6,-0.04117,9e-05,1.49286]
[1779938587552,59.42,73723.48,91.6,-0.04085,9e-05,1.48358]
[1779938588560,59.43,73730.95,91.6,-0.04022,9e-05,1.46506]
[1779938589568,59.43,73727.44,91.6,-0.04054,9e-05,1.47439]
[1779938591877,59.45,73727.41,91.6,-0.04057,9e-05,1.47537]
[1779938594092,59.46,73725.74,91.6,-0.04074,9e-05,1.48051]
[1779938594610,59.46,73714.36,91.6,-0.04176,9e-05,1.51009]
[1779938596243,59.47,73718.29,91.6,-0.04144,9e-05,1.50085]
[1779938596638,59.47,73718.29,91.6,-0.04144,9e-05,1.50085]
[1779938596680,59.47,73718.29,91.6,-0.04144,9e-05,1.50085]
[1779938597188,59.48,73727.71,91.6,-0.04063,9e-05,1.47724]
[1779938598728,59.49,73730.63,91.6,-0.04039,9e-05,1.47028]
[1779938602064,59.5,73732.2,91.6,-0.04031,9e-05,1.46766]
[1779938606696,59.53,73743.54,91.6,-0.03941,8e-05,1.44143]
[1779938608257,59.55,73752.04,91.6,-0.03873,8e-05,1.42122]
[1779938609717,59.55,73747.38,91.6,-0.03913,8e-05,1.4332]
[1779938614752,59.58,73745.95,91.6,-0.03906,8e-05,1.42842]
[1779938616382,59.59,73752.49,91.6,-0.03855,8e-05,1.41314]
[1779938616766,59.59,73757.0,91.6,-0.03817,8e-05,1.40207]
[1779938618781,59.61,73761.87,91.6,-0.03782,8e-05,1.3915]
[1779938620796,59.62,73754.19,91.6,-0.03848,8e-05,1.41117]
[1779938621803,59.63,73745.86,91.6,-0.03919,8e-05,1.43218]
[1779938624570,59.64,73741.0,91.6,-0.03963,8e-05,1.44517]
[1779938624824,59.65,73744.61,91.6,-0.03934,8e-05,1.43661]
[1779938627845,59.67,73749.24,91.6,-0.03899,8e-05,1.42646]
[1779938632880,59.7,73752.34,91.6,-0.03881,8e-05,1.42101]
[1779938637915,59.73,73749.62,91.6,-0.03911,8e-05,1.42993]
[1779938638922,59.73,73753.06,91.6,-0.03884,8e-05,1.42188]
[1779938641943,59.75,73756.87,91.6,-0.03857,8e-05,1.41382]
[1779938642950,59.76,73760.68,91.6,-0.03827,8e-05,1.40493]
[1779938644964,59.77,73770.91,91.6,-0.03746,8e-05,1.38094]
[1779938647988,59.79,73774.88,91.6,-0.03718,8e-05,1.37268]
[1779938649383,59.79,73774.88,91.6,-0.03718,8e-05,1.37268]
[1779938649482,59.79,73774.88,91.6,-0.03718,8e-05,1.37268]
[1779938649527,59.79,73782.36,91.6,-0.0366,8e-05,1.35521]
[1779938649795,59.79,73782.36,91.6,-0.0366,8e-05,1.35521]
[1779938650155,59.79,73782.36,91.6,-0.0366,8e-05,1.35521]
[1779938650255,59.79,73784.86,91.6,-0.0364,8e-05,1.34926]
[1779938651723,59.8,73788.19,91.6,-0.03616,8e-05,1.34179]
[1779938651839,59.8,73788.19,91.6,-0.03616,8e-05,1.34179]
[1779938652258,59.8,73788.19,91.6,-0.03616,8e-05,1.34179]
[1779938652266,59.8,73788.19,91.6,-0.03616,8e-05,1.34179]
[1779938652271,59.8,73788.19,91.6,-0.03616,8e-05,1.34179]
[1779938652272,59.8,73788.19,91.6,-0.03616,8e-05,1.34179]
[1779938652359,59.8,73790.44,91.6,-0.03599,8e-05,1.3369]
[1779938653228,59.8,73790.44,91.6,-0.03599,8e-05,1.3369]
[1779938653410,59.8,73790.44,91.6,-0.03599,8e-05,1.3369]
[1779938653562,59.8,73790.44,91.6,-0.03599,8e-05,1.3369]
[1779938653663,59.8,73797.26,91.6,-0.03546,8e-05,1.32087]
[1779938658553,59.8,73797.6,91.6,-0.03544,8e-05,1.32008]
[1779938658654,59.8,73797.6,91.6,-0.03544,8e-05,1.32008]
[1779938658771,59.8,73797.89,91.6,-0.03541,8e-05,1.3194]
[1779938659630,59.8,73797.89,91.6,-0.03541,8e-05,1.3194]
[1779938659619,59.8,73804.65,91.6,-0.0349,8e-05,1.30365]
[1779938659875,59.8,73804.65,91.6,-0.0349,8e-05,1.30365]
[1779938660152,59.8,73804.65,91.6,-0.0349,8e-05,1.30365]
[1779938660185,59.8,73809.08,91.6,-0.03456,8e-05,1.29341]
[1779938661647,59.86,73804.12,91.6,-0.03507,8e-05,1.30911]
[1779938662366,59.86,73804.12,91.6,-0.03507,8e-05,1.30911]
[1779938662411,59.86,73804.12,91.6,-0.03507,8e-05,1.30911]
[1779938662799,59.87,73803.19,91.6,-0.03516,8e-05,1.3117]
[1779938663748,59.88,73800.34,91.6,-0.03539,8e-05,1.31877]
[1779938667141,59.9,73804.07,91.6,-0.03516,8e-05,1.31179]
[1779938668421,59.9,73804.07,91.6,-0.03516,8e-05,1.31179]
[1779938668454,59.9,73804.07,91.6,-0.03516,8e-05,1.31179]
[1779938668504,59.91,73813.9,91.6,-0.03443,8e-05,1.28949]
[1779938668751,59.91,73813.9,91.6,-0.03443,8e-05,1.28949]
[1779938669155,59.91,73821.22,91.6,-0.03388,7e-05,1.27275]
[1779938670247,59.91,73821.22,91.6,-0.03388,7e-05,1.27275]
[1779938670521,59.91,73820.66,91.6,-0.03392,7e-05,1.27402]
[1779938676445,59.94,73817.4,91.6,-0.03399,7e-05,1.2736]
[1779938676487,59.94,73817.4,91.6,-0.03399,7e-05,1.2736]
[1779938676544,59.94,73816.37,91.6,-0.03408,7e-05,1.27637]
[1779938678805,59.94,73814.59,91.6,-0.03421,7e-05,1.28044]
[1779938678921,59.94,73814.59,91.6,-0.03421,7e-05,1.28044]
[1779938679225,59.94,73808.57,91.6,-0.03466,8e-05,1.29426]
[1779938680232,59.95,73802.11,91.6,-0.03517,8e-05,1.30964]
[1779938682530,59.95,73803.32,91.6,-0.03509,8e-05,1.30726]
[1779938685576,59.97,73804.17,91.6,-0.03507,8e-05,1.30656]
[1779938686274,59.98,73799.07,91.6,-0.03549,8e-05,1.31928]
[1779938688713,59.99,73798.13,91.6,-0.03557,8e-05,1.3219]
[1779938688734,60.0,73800.89,91.6,-0.03538,8e-05,1.31589]
[1779938689295,60.0,73805.33,91.6,-0.03505,8e-05,1.306]
[1779938694330,60.03,73806.87,91.6,-0.035,8e-05,1.30455]
[1779938698025,60.05,73809.44,91.6,-0.03485,8e-05,1.29988]
[1779938699365,60.06,73814.4,91.6,-0.0345,8e-05,1.28932]
[1779938700372,60.07,73819.04,91.6,-0.03417,7e-05,1.27912]
[1779938702386,60.08,73822.43,91.6,-0.03394,7e-05,1.27224]
[1779938703393,60.09,73818.02,91.6,-0.03428,7e-05,1.28271]
[1779938704400,60.09,73811.99,91.6,-0.03475,8e-05,1.29697]
[1779938705407,60.1,73808.22,91.6,-0.03505,8e-05,1.3061]
[1779938706318,60.1,73808.22,91.6,-0.03505,8e-05,1.3061]
[1779938707423,60.11,73801.01,91.6,-0.03563,8e-05,1.32371]
[1779938709532,60.12,73799.18,91.6,-0.03579,8e-05,1.32841]
[1779938709622,60.12,73799.18,91.6,-0.03579,8e-05,1.32841]
[1779938709724,60.12,73805.53,91.6,-0.03531,8e-05,1.31403]
[1779938710737,60.12,73805.53,91.6,-0.03531,8e-05,1.31403]
[1779938711051,60.13,73806.42,91.6,-0.03526,8e-05,1.31239]
[1779938712158,60.13,73809.63,91.6,-0.03503,8e-05,1.30538]
[1779938712469,60.14,73813.05,91.6,-0.03478,8e-05,1.29791]
[1779938714711,60.15,73812.89,91.6,-0.03481,8e-05,1.2987]
[1779938714483,60.15,73816.62,91.6,-0.03454,8e-05,1.29055]
[1779938715189,60.15,73816.62,91.6,-0.03454,8e-05,1.29055]
[1779938717721,60.16,73819.73,91.6,-0.03433,7e-05,1.28428]
[1779938717911,60.17,73816.83,91.6,-0.03456,8e-05,1.29134]
[1779938718511,60.18,73807.85,91.6,-0.03526,8e-05,1.31247]
[1779938719138,60.18,73807.85,91.6,-0.03526,8e-05,1.31247]
[1779938719753,60.18,73807.85,91.6,-0.03526,8e-05,1.31247]
[1779938719770,60.18,73804.7,91.6,-0.03552,8e-05,1.32021]
[1779938722282,60.19,73804.8,91.6,-0.03554,8e-05,1.32083]
[1779938722904,60.2,73805.2,91.6,-0.03552,8e-05,1.32032]
[1779938723546,60.21,73797.63,91.6,-0.03612,8e-05,1.33845]
[1779938724847,60.21,73795.41,91.6,-0.03631,8e-05,1.3441]
[1779938725393,60.21,73795.41,91.6,-0.03631,8e-05,1.3441]
[1779938729629,60.24,73797.33,91.6,-0.03621,8e-05,1.34129]
[1779938729730,60.24,73796.36,91.6,-0.0363,8e-05,1.344]
[1779938731605,60.25,73786.41,91.6,-0.03685,8e-05,1.35795]
[1779938733147,60.26,73786.08,91.6,-0.03689,8e-05,1.35905]
[1779938733174,60.26,73786.08,91.6,-0.03689,8e-05,1.35905]
[1779938733552,60.26,73786.08,91.6,-0.03689,8e-05,1.35905]
[1779938737648,60.28,73790.77,91.6,-0.03657,8e-05,1.34956]
[1779938740368,60.29,73791.74,91.6,-0.03652,8e-05,1.34796]
[1779938740393,60.29,73791.74,91.6,-0.03652,8e-05,1.34796]
[1779938740670,60.29,73791.17,91.6,-0.03657,8e-05,1.34965]
[1779938742477,60.29,73790.72,91.6,-0.03661,8e-05,1.35059]
[1779938742716,60.29,73782.91,91.6,-0.03722,8e-05,1.369]
[1779938743695,60.29,73769.57,91.6,-0.03829,8e-05,1.40079]
[1779938745582,60.28,73766.69,91.6,-0.03852,8e-05,1.4074]
[1779938747212,60.27,73767.35,91.6,-0.03844,8e-05,1.40519]
[1779938747722,60.27,73766.53,91.6,-0.0385,8e-05,1.40696]
[1779938750747,60.28,73770.72,91.6,-0.03818,8e-05,1.39757]
[1779938754772,60.29,73759.77,91.6,-0.03912,8e-05,1.42532]
[1779938755779,60.3,73766.85,91.6,-0.03855,8e-05,1.40828]
[1779938756786,60.3,73771.19,91.6,-0.0382,8e-05,1.39797]
[1779938762087,60.32,73769.47,91.6,-0.03837,8e-05,1.4032]
[1779938762188,60.32,73758.66,91.6,-0.03929,8e-05,1.43011]
[1779938762828,60.32,73754.06,91.6,-0.03967,8e-05,1.44145]
[1779938763835,60.33,73749.22,91.6,-0.0401,8e-05,1.45387]
[1779938765050,60.33,73749.22,91.6,-0.0401,8e-05,1.45387]
[1779938767871,60.35,73754.66,91.6,-0.0397,8e-05,1.44215]
[1779938770892,60.37,73749.86,91.6,-0.04015,9e-05,1.45535]
[1779938775937,60.41,73747.82,91.6,-0.04041,9e-05,1.46306]
[1779938777240,60.41,73747.82,91.6,-0.04041,9e-05,1.46306]
[1779938778961,60.42,73752.7,91.6,-0.04002,8e-05,1.45181]
[1779938779969,60.43,73749.13,91.6,-0.04036,9e-05,1.46156]
[1779938785008,60.46,73748.25,91.6,-0.04051,9e-05,1.46594]
[1779938787547,60.47,73750.45,91.6,-0.04033,9e-05,1.4609]
[1779938791045,60.5,73755.78,91.6,-0.03968,8e-05,1.43919]
[1779938795073,60.52,73760.8,91.6,-0.03932,8e-05,1.42859]
[1779938799596,60.54,73761.58,91.6,-0.0393,8e-05,1.42798]
[1779938799947,60.54,73762.62,91.6,-0.03923,8e-05,1.42587]
[1779938800262,60.54,73762.62,91.6,-0.03923,8e-05,1.42587]
[1779938800331,60.55,73763.24,91.6,-0.03919,8e-05,1.42479]
[1779938801115,60.55,73767.24,91.6,-0.03886,8e-05,1.41503]
[1779938802251,60.55,73767.24,91.6,-0.03886,8e-05,1.41503]
[1779938805144,60.55,73761.69,91.6,-0.03932,8e-05,1.42858]
[1779938806151,60.55,73755.49,91.6,-0.03984,8e-05,1.44382]
[1779938810775,60.55,73751.89,91.6,-0.04015,8e-05,1.45272]
[1779938814211,60.55,73748.43,91.6,-0.04044,9e-05,1.4613]
[1779938815218,60.55,73742.12,91.6,-0.04098,9e-05,1.47705]
[1779938816247,60.55,73742.12,91.6,-0.04098,9e-05,1.47705]
[1779938816280,60.55,73743.56,91.6,-0.04086,9e-05,1.47345]
[1779938822267,60.59,73744.72,91.6,-0.04085,9e-05,1.47314]
[1779938826295,60.61,73751.38,91.6,-0.04033,9e-05,1.45828]
[1779938831329,60.64,73752.0,91.6,-0.04036,9e-05,1.45893]
[1779938836398,60.67,73755.84,91.6,-0.0401,8e-05,1.4516]
[1779938839410,60.68,73755.69,91.6,-0.04015,8e-05,1.45284]
[1779938839420,60.69,73745.3,91.6,-0.04105,9e-05,1.47911]
[1779938841124,60.69,73744.96,91.6,-0.04109,9e-05,1.48038]
[1779938841841,60.7,73753.78,91.6,-0.04035,9e-05,1.45883]
[1779938846469,60.73,73757.71,91.6,-0.04009,8e-05,1.45129]
[1779938851504,60.76,73758.03,91.6,-0.03987,8e-05,1.44195]
[1779938856539,60.79,73757.82,91.6,-0.03996,8e-05,1.44463]
[1779938861574,60.82,73759.21,91.6,-0.03991,8e-05,1.44338]
[1779938862581,60.82,73750.95,91.6,-0.04063,9e-05,1.46421]
[1779938863588,60.83,73742.28,91.6,-0.04139,9e-05,1.48627]
[1779938867616,60.85,73745.79,91.6,-0.04114,9e-05,1.47908]
[1779938872651,60.88,73746.13,91.6,-0.04118,9e-05,1.48027]
[1779938877852,60.9,73743.98,91.6,-0.04142,9e-05,1.48725]
[1779938880710,60.92,73733.84,91.6,-0.04236,9e-05,1.51433]
[1779938883730,60.94,73726.34,91.6,-0.04307,9e-05,1.53445]
[1779938888355,60.95,73724.83,91.6,-0.04325,9e-05,1.53957]
[1779938889773,60.96,73718.29,91.6,-0.04386,9e-05,1.55699]
[1779938890780,60.97,73686.46,91.6,-0.04684,0.0001,1.6408]
[1779938892799,61.01,73694.51,91.6,-0.04618,9e-05,1.62235]
[1779938897834,61.04,73696.3,91.6,-0.04609,9e-05,1.62008]
[1779938900855,61.05,73685.09,91.6,-0.04718,0.0001,1.65042]
[1779938902869,61.05,73680.6,91.6,-0.04762,0.0001,1.66272]
[1779938906902,61.06,73667.56,91.6,-0.04892,0.0001,1.69846]
[1779938908254,61.06,73666.26,91.6,-0.04905,0.0001,1.7021]
[1779938908918,61.06,73649.74,91.6,-0.05071,0.0001,1.74761]
[1779938910932,61.06,73654.01,91.6,-0.05028,0.0001,1.7358]
[1779938911939,61.06,73653.57,91.6,-0.05001,0.0001,1.72526]
[1779938912386,61.06,73653.57,91.6,-0.05001,0.0001,1.72526]
[1779938912947,61.06,73649.35,91.6,-0.05044,0.0001,1.7369]
[1779938918342,61.06,73649.36,91.6,-0.05044,0.0001,1.73682]
[1779938919712,61.06,73643.96,91.6,-0.05099,0.0001,1.75175]
[1779938921964,61.06,73643.49,91.6,-0.05104,0.0001,1.75306]
[1779938922987,61.05,73641.97,91.6,-0.05119,0.0001,1.75726]
[1779938923031,61.05,73647.28,91.6,-0.05064,0.0001,1.74241]
[1779938926053,61.05,73643.08,91.6,-0.05106,0.0001,1.7536]
[1779938930082,61.05,73647.0,91.6,-0.05065,0.0001,1.74255]
[1779938931495,61.04,73654.91,91.6,-0.04984,0.0001,1.72064]
[1779938932226,61.04,73667.35,91.6,-0.0486,0.0001,1.68664]
[1779938935213,61.05,73672.06,91.6,-0.04815,0.0001,1.67402]
[1779938936618,61.05,73672.06,91.6,-0.04815,0.0001,1.67402]
[1779938936720,61.05,73675.39,91.6,-0.04783,0.0001,1.66519]
[1779938938067,61.05,73674.12,91.6,-0.04795,0.0001,1.66872]
[1779938938974,61.05,73674.12,91.6,-0.04795,0.0001,1.66872]
[1779938939564,61.05,73672.3,91.6,-0.04814,0.0001,1.67373]
[1779938940152,61.05,73668.57,91.6,-0.04851,0.0001,1.68392]
[1779938941925,61.05,73668.57,91.6,-0.04851,0.0001,1.68392]
[1779938941159,61.05,73659.94,91.6,-0.04937,0.0001,1.7076]
[1779938942635,61.05,73659.94,91.6,-0.04937,0.0001,1.7076]
[1779938942707,61.05,73659.94,97.9,-0.04937,0.0001,1.7076]
[1779938942924,61.06,73659.12,97.9,-0.04945,0.0001,1.70988]
[1779938943928,61.06,73659.12,97.9,-0.04945,0.0001,1.70988]
[1779938944032,61.05,73651.32,97.9,-0.05023,0.0001,1.73115]
[1779938944180,61.05,73647.45,97.9,-0.05062,0.0001,1.74186]
[1779938945155,61.05,73647.45,97.9,-0.05062,0.0001,1.74186]
[1779938945165,61.05,73647.45,97.9,-0.05062,0.0001,1.74186]
[1779938945918,61.05,73654.07,97.9,-0.04995,0.0001,1.72362]
[1779938946194,61.05,73657.63,97.9,-0.0496,0.0001,1.71384]
[1779938947201,61.05,73663.68,97.9,-0.04899,0.0001,1.69732]
[1779938952239,61.06,73657.86,97.9,-0.04958,0.0001,1.71351]
[1779938957275,61.06,73659.05,97.9,-0.04947,0.0001,1.71037]
[1779938962310,61.06,73658.2,97.9,-0.04956,0.0001,1.71284]
[1779938966338,61.06,73665.78,97.9,-0.04881,0.0001,1.69225]
[1779938969359,61.07,73661.7,97.9,-0.04922,0.0001,1.70356]
[1779938972380,61.07,73652.75,97.9,-0.04981,0.0001,1.71649]
[1779938976408,61.07,73649.39,97.9,-0.05015,0.0001,1.72579]
[1779938979430,61.07,73643.1,97.9,-0.05079,0.0001,1.74319]
[1779938984465,61.06,73642.79,97.9,-0.05082,0.0001,1.74391]
[1779938989499,61.06,73641.38,97.9,-0.05096,0.0001,1.74769]
[1779938993528,61.06,73637.23,97.9,-0.05138,0.0001,1.75913]
[1779938995362,61.06,73636.91,97.9,-0.05141,0.0001,1.75997]
[1779938995955,61.06,73633.89,97.9,-0.05173,0.0001,1.76836]
[1779938996918,61.06,73628.03,97.9,-0.05235,0.0001,1.78512]
[1779939001587,61.08,73607.07,97.9,-0.05464,0.00011,1.8461]
[1779939003030,61.08,73607.07,97.9,-0.05464,0.00011,1.8461]
[1779939003080,61.08,73597.65,97.9,-0.05567,0.00011,1.87348]
[1779939003600,61.08,73573.31,97.9,-0.05841,0.00011,1.94504]
[1779939004603,61.08,73573.31,97.9,-0.05841,0.00011,1.94504]
[1779939005035,61.08,73563.9,97.9,-0.0595,0.00012,1.9731]
[1779939005659,61.09,73548.41,97.9,-0.06133,0.00012,2.02001]
[1779939006685,61.09,73548.41,97.9,-0.06133,0.00012,2.02001]
[1779939007088,61.09,73548.41,97.9,-0.06133,0.00012,2.02001]
[1779939006916,61.09,73534.57,97.9,-0.063,0.00012,2.06241]
[1779939007630,61.09,73518.77,97.9,-0.06494,0.00012,2.11134]
[1779939009897,61.09,73517.44,97.9,-0.06511,0.00012,2.11548]
[1779939009940,61.09,73510.79,97.9,-0.06594,0.00013,2.13625]
[1779939010671,61.09,73514.57,97.9,-0.06547,0.00013,2.12439]
[1779939011865,61.09,73523.9,97.9,-0.0643,0.00012,2.09534]
[1779939013097,61.09,73531.83,97.9,-0.06333,0.00012,2.07087]
[1779939013318,61.09,73531.83,97.9,-0.06333,0.00012,2.07087]
[1779939015662,61.09,73528.47,97.9,-0.06375,0.00012,2.08135]
[1779939016420,61.09,73529.86,97.9,-0.06358,0.00012,2.07711]
[1779939016700,61.09,73520.16,97.9,-0.06478,0.00012,2.1072]
[1779939017708,61.13,73514.81,97.9,-0.06556,0.00013,2.12684]
[1779939019137,61.13,73514.81,97.9,-0.06556,0.00013,2.12684]
[1779939019155,61.16,73512.24,97.9,-0.06599,0.00013,2.13752]
[1779939019722,61.17,73515.65,97.9,-0.06557,0.00013,2.12711]
[1779939021682,61.17,73517.09,97.9,-0.06539,0.00012,2.1226]
[1779939021767,61.17,73527.13,97.9,-0.06415,0.00012,2.0914]
[1779939022358,61.17,73527.13,97.9,-0.06415,0.00012,2.0914]
[1779939022677,61.17,73527.13,97.9,-0.06415,0.00012,2.0914]
[1779939022987,61.17,73527.13,97.9,-0.06415,0.00012,2.0914]
[1779939023024,61.17,73531.49,97.9,-0.06361,0.00012,2.07798]
[1779939024761,61.17,73526.97,97.9,-0.06417,0.00012,2.09205]
[1779939027137,61.17,73532.27,97.9,-0.06352,0.00012,2.07572]
[1779939027651,61.17,73532.27,97.9,-0.06352,0.00012,2.07572]
[1779939028033,61.17,73550.52,97.9,-0.06132,0.00012,2.02001]
[1779939028793,61.17,73565.43,97.9,-0.05958,0.00012,1.97532]
[1779939030031,61.17,73570.42,97.9,-0.05901,0.00012,1.96064]
[1779939030810,61.18,73564.99,97.9,-0.05965,0.00012,1.97709]
[1779939032093,61.18,73564.69,97.9,-0.05935,0.00012,1.96573]
[1779939033052,61.18,73564.69,97.9,-0.05935,0.00012,1.96573]
[1779939033098,61.18,73551.08,97.9,-0.06096,0.00012,2.00684]
[1779939034155,61.19,73542.48,97.9,-0.06199,0.00012,2.03309]
[1779939034496,61.19,73542.48,97.9,-0.06199,0.00012,2.03309]
[1779939035064,61.19,73542.48,97.9,-0.06199,0.00012,2.03309]
[1779939035157,61.19,73547.6,97.9,-0.06138,0.00012,2.01766]
[1779939035852,61.19,73555.99,97.9,-0.06039,0.00012,1.99247]
[1779939039180,61.2,73564.85,97.9,-0.05938,0.00012,1.96646]
[1779939044920,61.34,73556.57,97.9,-0.06078,0.00012,2.00233]
[1779939045289,61.34,73556.57,97.9,-0.06078,0.00012,2.00233]
[1779939045931,61.34,73553.42,97.9,-0.06116,0.00012,2.01199]
[1779939046939,61.36,73560.42,97.9,-0.06039,0.00012,1.99241]
[1779939047947,61.38,73572.82,97.9,-0.05902,0.00012,1.95719]
[1779939048351,61.38,73572.82,97.9,-0.05902,0.00012,1.95719]
[1779939048955,61.39,73579.02,97.9,-0.05832,0.00011,1.93908]
[1779939049228,61.39,73579.02,97.9,-0.05832,0.00011,1.93908]
[1779939049962,61.39,73587.69,97.9,-0.05734,0.00011,1.91386]
[1779939054997,61.41,73587.08,97.9,-0.05747,0.00011,1.91715]
[1779939059026,61.42,73583.77,97.9,-0.05789,0.00011,1.92803]
[1779939062047,61.44,73587.63,97.9,-0.05748,0.00011,1.91755]
[1779939063054,61.44,73598.97,97.9,-0.05623,0.00011,1.8848]
[1779939063532,61.44,73598.97,97.9,-0.05623,0.00011,1.8848]
[1779939064062,61.44,73604.26,97.9,-0.05566,0.00011,1.86986]
[1779939065069,61.45,73609.42,97.9,-0.0551,0.00011,1.85512]
[1779939066705,61.45,73610.82,97.9,-0.05495,0.00011,1.85124]
[1779939069097,61.45,73596.81,97.9,-0.05651,0.00011,1.89207]
[1779939069564,61.45,73596.81,97.9,-0.05651,0.00011,1.89207]
[1779939070033,61.45,73596.81,97.9,-0.05651,0.00011,1.89207]
[1779939070109,61.45,73577.62,97.9,-0.05867,0.00011,1.94839]
[1779939071116,61.46,73581.17,97.9,-0.05828,0.00011,1.93816]
[1779939072200,61.46,73594.11,97.9,-0.05683,0.00011,1.90051]
[1779939072901,61.46,73594.11,97.9,-0.05683,0.00011,1.90051]
[1779939073071,61.46,73594.11,97.9,-0.05683,0.00011,1.90051]
[1779939073172,61.46,73603.05,97.9,-0.05585,0.00011,1.8749]
[1779939074072,61.46,73603.05,97.9,-0.05585,0.00011,1.8749]
[1779939074136,61.47,73604.67,97.9,-0.05569,0.00011,1.87059]
[1779939075048,61.47,73604.67,97.9,-0.05569,0.00011,1.87059]
[1779939075144,61.47,73607.44,97.9,-0.05539,0.00011,1.86273]
[1779939076163,61.47,73607.44,97.9,-0.05539,0.00011,1.86273]
[1779939076151,61.48,73610.96,97.9,-0.05502,0.00011,1.853]
[1779939077158,61.48,73600.96,97.9,-0.05613,0.00011,1.88221]
[1779939078232,61.49,73586.97,97.9,-0.0577,0.00011,1.92331]
[1779939080180,61.49,73594.46,97.9,-0.05689,0.00011,1.902]
[1779939081187,61.5,73601.88,97.9,-0.05607,0.00011,1.88078]
[1779939083201,61.51,73594.72,97.9,-0.0569,0.00011,1.90227]
[1779939086222,61.52,73598.38,97.9,-0.05652,0.00011,1.89256]
[1779939090250,61.54,73594.72,97.9,-0.05698,0.00011,1.90455]
[1779939093321,61.54,73592.89,97.9,-0.05688,0.00011,1.89819]
[1779939097299,61.56,73587.88,97.9,-0.0575,0.00011,1.91441]
[1779939098306,61.57,73579.72,97.9,-0.05844,0.00011,1.93865]
[1779939099314,61.57,73590.78,97.9,-0.0572,0.00011,1.90649]
[1779939101597,61.58,73597.59,97.9,-0.05646,0.00011,1.88732]
[1779939103342,61.59,73600.8,97.9,-0.05613,0.00011,1.87872]
[1779939107128,61.6,73603.2,97.9,-0.05589,0.00011,1.8725]
[1779939108136,61.61,73607.73,97.9,-0.05544,0.00011,1.86057]
[1779939109019,61.61,73607.73,97.9,-0.05544,0.00011,1.86057]
[1779939109049,61.62,73611.76,97.9,-0.05501,0.00011,1.84941]
[1779939109389,61.62,73620.04,97.9,-0.05412,0.00011,1.82582]
[1779939110396,61.62,73624.92,97.9,-0.0536,0.00011,1.81218]
[1779939112071,61.63,73621.58,97.9,-0.05398,0.00011,1.82201]
[1779939116884,61.64,73625.7,97.9,-0.05357,0.00011,1.81131]
[1779939118641,61.64,73622.36,97.9,-0.05393,0.00011,1.82095]
[1779939123712,61.65,73620.96,97.9,-0.05412,0.00011,1.82583]
[1779939123743,61.65,73614.58,97.9,-0.05481,0.00011,1.84398]
[1779939124931,61.66,73607.59,97.9,-0.05558,0.00011,1.86429]
[1779939126512,61.66,73611.48,97.9,-0.05516,0.00011,1.85325]
[1779939127618,61.66,73619.44,97.9,-0.0543,0.00011,1.83067]
[1779939129533,61.66,73625.48,97.9,-0.05367,0.00011,1.81387]
[1779939130534,61.66,73625.48,97.9,-0.05367,0.00011,1.81387]
[1779939130934,61.66,73625.48,97.9,-0.05367,0.00011,1.81387]
[1779939131547,61.67,73633.08,97.9,-0.05288,0.00011,1.79285]
[1779939134299,61.68,73637.28,97.9,-0.05246,0.0001,1.78176]
[1779939134420,61.68,73637.28,97.9,-0.05246,0.0001,1.78176]
[1779939135281,61.68,73644.32,97.9,-0.05174,0.0001,1.76241]
[1779939135575,61.68,73654.36,97.9,-0.05071,0.0001,1.7347]
[1779939136582,61.68,73659.8,97.9,-0.05017,0.0001,1.72008]
[1779939140615,61.86,73653.18,97.9,-0.05133,0.0001,1.75144]
[1779939143636,61.91,73664.96,97.9,-0.05027,0.0001,1.72287]
[1779939148493,62.08,73664.51,97.9,-0.05078,0.0001,1.73677]
[1779939148627,62.08,73664.51,97.9,-0.05078,0.0001,1.73677]
[1779939149199,62.12,73662.72,97.9,-0.05107,0.0001,1.74477]
[1779939150700,62.12,73661.92,97.9,-0.05115,0.0001,1.74696]
[1779939152339,62.12,73660.49,97.9,-0.05098,0.0001,1.73886]
[1779939151692,62.12,73648.65,97.9,-0.05219,0.0001,1.77137]
[1779939152733,62.12,73638.11,97.9,-0.0533,0.00011,1.80091]
[1779939153710,62.12,73632.63,97.9,-0.05388,0.00011,1.81626]
[1779939155724,62.13,73628.44,97.9,-0.05434,0.00011,1.82859]
[1779939157739,62.14,73635.61,97.9,-0.05359,0.00011,1.80876]
[1779939158744,62.14,73641.16,97.9,-0.05302,0.0001,1.79344]
[1779939162773,62.15,73646.82,97.9,-0.05246,0.0001,1.77855]
[1779939163780,62.15,73653.26,97.9,-0.0518,0.0001,1.76099]
[1779939165794,62.16,73644.23,97.9,-0.05275,0.0001,1.78649]
[1779939170829,62.17,73646.38,97.9,-0.05257,0.0001,1.78165]
[1779939173850,62.18,73630.95,97.9,-0.05422,0.00011,1.82543]
[1779939178885,62.19,73645.41,97.9,-0.05273,0.0001,1.78577]
[1779939180066,62.2,73651.67,97.9,-0.05209,0.0001,1.76866]
[1779939182915,62.21,73647.16,97.9,-0.05258,0.0001,1.78189]
[1779939183922,62.21,73651.32,97.9,-0.05216,0.0001,1.7706]
[1779939184929,62.21,73656.18,97.9,-0.05167,0.0001,1.75746]
[1779939189965,62.23,73655.36,97.9,-0.0518,0.0001,1.76102]
[1779939191141,62.23,73655.36,97.9,-0.0518,0.0001,1.76102]
[1779939191980,62.24,73645.38,97.9,-0.05285,0.0001,1.78912]
[1779939192987,62.24,73640.83,97.9,-0.05334,0.00011,1.802]
[1779939193996,62.24,73636.88,97.9,-0.05376,0.00011,1.81323]
[1779939199029,62.25,73634.73,97.9,-0.05402,0.00011,1.82011]
[1779939201043,62.26,73642.1,97.9,-0.05325,0.0001,1.79983]
[1779939202059,62.26,73642.1,97.9,-0.05325,0.0001,1.79983]
[1779939204064,62.27,73646.8,97.9,-0.05278,0.0001,1.78735]
[1779939209102,62.28,73649.24,97.9,-0.05257,0.0001,1.78168]
[1779939210109,62.28,73643.44,97.9,-0.05318,0.0001,1.798]
[1779939215145,62.3,73641.43,97.9,-0.05311,0.0001,1.7925]
[1779939219173,62.31,73637.83,97.9,-0.05351,0.00011,1.80333]
[1779939221187,62.31,73623.5,97.9,-0.05506,0.00011,1.84397]
[1779939223203,62.32,73628.63,97.9,-0.05452,0.00011,1.82974]
[1779939225217,62.32,73633.44,97.9,-0.05401,0.00011,1.81653]
[1779939226223,62.32,73638.3,97.9,-0.05351,0.00011,1.8031]
[1779939231261,62.33,73637.45,97.9,-0.05363,0.00011,1.80641]
[1779939232268,62.34,73631.73,97.9,-0.05424,0.00011,1.82261]
[1779939233275,62.34,73613.95,97.9,-0.05617,0.00011,1.87312]
[1779939233766,62.34,73613.95,97.9,-0.05617,0.00011,1.87312]
[1779939233777,62.34,73613.95,97.9,-0.05617,0.00011,1.87312]
[1779939234212,62.34,73613.95,97.9,-0.05617,0.00011,1.87312]
[1779939234282,62.34,73613.02,97.9,-0.05628,0.00011,1.87585]
[1779939235942,62.34,73613.96,97.9,-0.05616,0.00011,1.87288]
[1779939240324,62.32,73608.64,97.9,-0.0567,0.00011,1.88678]
[1779939241365,62.32,73608.64,97.9,-0.0567,0.00011,1.88678]
[1779939241331,62.31,73605.4,97.9,-0.05704,0.00011,1.8958]
[1779939242338,62.32,73605.22,97.9,-0.05707,0.00011,1.89635]
[1779939244352,62.32,73601.93,97.9,-0.05743,0.00011,1.9059]
[1779939246151,62.32,73604.88,97.9,-0.05711,0.00011,1.89742]
[1779939246349,62.32,73604.88,97.9,-0.05711,0.00011,1.89742]
[1779939246366,62.32,73597.46,97.9,-0.05794,0.00011,1.91889]
[1779939246446,62.32,73597.46,97.9,-0.05794,0.00011,1.91889]
[1779939247373,62.32,73591.72,97.9,-0.05859,0.00011,1.93583]
[1779939248380,62.32,73586.0,97.9,-0.05925,0.00011,1.95277]
[1779939248908,62.32,73586.0,97.9,-0.05925,0.00011,1.95277]
[1779939249518,62.33,73584.38,97.9,-0.05945,0.00011,1.95772]
[1779939249529,62.33,73584.38,97.9,-0.05945,0.00011,1.95772]
[1779939250921,62.33,73584.44,97.9,-0.05945,0.00011,1.95773]
[1779939252409,62.33,73590.68,97.9,-0.05875,0.00011,1.93988]
[1779939252739,62.33,73590.68,97.9,-0.05875,0.00011,1.93988]
[1779939253416,62.34,73594.14,97.9,-0.05837,0.00011,1.93003]
[1779939253941,62.34,73594.14,97.9,-0.05837,0.00011,1.93003]
[1779939255429,62.34,73600.09,97.9,-0.05772,0.00011,1.91326]
[1779939256944,62.35,73600.26,97.9,-0.05771,0.00011,1.91304]
[1779939260601,62.36,73601.02,97.9,-0.05765,0.00011,1.91163]
[1779939260607,62.36,73601.02,97.9,-0.05765,0.00011,1.91163]
[1779939260661,62.36,73600.76,97.9,-0.05769,0.00011,1.91265]
[1779939263486,62.36,73604.82,97.9,-0.05723,0.00011,1.9007]
[1779939266216,62.36,73603.78,97.9,-0.05735,0.00011,1.90363]
[1779939267187,62.36,73604.94,97.9,-0.05721,0.00011,1.90016]
[1779939267279,62.35,73605.22,97.9,-0.05718,0.00011,1.89929]
[1779939271045,62.36,73603.61,97.9,-0.05738,0.00011,1.9045]
[1779939271103,62.36,73603.61,97.9,-0.05738,0.00011,1.9045]
[1779939271164,62.37,73605.07,97.9,-0.0569,0.00011,1.88846]
[1779939271542,62.37,73595.03,97.9,-0.05802,0.00011,1.91742]
[1779939274347,62.38,73596.24,97.9,-0.05791,0.00011,1.91444]
[1779939276578,62.39,73591.3,97.9,-0.05849,0.00011,1.92955]
[1779939277585,62.39,73582.92,97.9,-0.05946,0.00011,1.95424]
[1779939281418,62.39,73580.62,97.9,-0.05974,0.00012,1.96137]
[1779939281613,62.4,73572.44,97.9,-0.0607,0.00012,1.98585]
[1779939282743,62.4,73572.44,97.9,-0.0607,0.00012,1.98585]
[1779939283353,62.4,73572.44,97.9,-0.0607,0.00012,1.98585]
[1779939283628,62.4,73551.49,97.9,-0.06319,0.00012,2.04864]
[1779939284636,62.4,73543.3,97.9,-0.06419,0.00012,2.07343]
[1779939289671,62.41,73544.78,97.9,-0.06401,0.00012,2.06905]
[1779939292266,62.41,73547.48,97.9,-0.06369,0.00012,2.06107]
[1779939292279,62.41,73547.48,97.9,-0.06369,0.00012,2.06107]
[1779939292325,62.42,73552.24,97.9,-0.06314,0.00012,2.04735]
[1779939292692,62.42,73558.79,97.9,-0.06236,0.00012,2.0277]
[1779939293804,62.42,73558.79,97.9,-0.06236,0.00012,2.0277]
[1779939294656,62.42,73561.76,97.9,-0.06203,0.00012,2.01944]
[1779939299190,62.43,73560.94,97.9,-0.06214,0.00012,2.02225]
[1779939299689,62.43,73562.38,97.9,-0.06197,0.00012,2.01805]
[1779939300108,62.43,73562.38,97.9,-0.06197,0.00012,2.01805]
[1779939300748,62.43,73552.0,97.9,-0.06322,0.00012,2.04925]
[1779939302714,62.43,73551.71,97.9,-0.06326,0.00012,2.05022]
[1779939307809,62.44,73550.25,97.9,-0.06346,0.00012,2.05532]
[1779939311239,62.44,73549.94,97.9,-0.0635,0.00012,2.05638]
[1779939311313,62.44,73549.94,97.9,-0.0635,0.00012,2.05638]
[1779939311381,62.44,73546.92,97.9,-0.06387,0.00012,2.06553]
[1779939311655,62.44,73546.92,97.9,-0.06387,0.00012,2.06553]
[1779939312423,62.49,73483.41,97.9,-0.07207,0.00013,2.26563]
[1779939312572,62.49,73483.41,97.9,-0.07207,0.00013,2.26563]
[1779939313253,62.49,73483.41,97.9,-0.07207,0.00013,2.26563]
[1779939313338,62.49,73483.41,97.9,-0.07207,0.00013,2.26563]
[1779939313426,62.49,73440.06,97.9,-0.07803,0.00014,2.4056]
[1779939313582,62.49,73440.06,97.9,-0.07803,0.00014,2.4056]
[1779939313658,62.49,73440.06,97.9,-0.07803,0.00014,2.4056]
[1779939314052,62.49,73440.06,97.9,-0.07803,0.00014,2.4056]
[1779939314092,62.49,73440.35,97.9,-0.07799,0.00014,2.40465]
[1779939315959,62.48,73438.76,97.9,-0.0782,0.00014,2.40959]
[1779939316259,62.48,73465.95,97.9,-0.0744,0.00014,2.32092]
[1779939316538,62.48,73465.95,97.9,-0.0744,0.00014,2.32092]
[1779939316887,62.48,73427.64,97.9,-0.07978,0.00014,2.44594]
[1779939317891,62.48,73427.64,97.9,-0.07978,0.00014,2.44594]
[1779939318363,62.48,73427.64,97.9,-0.07978,0.00014,2.44594]
[1779939318417,62.48,73433.24,97.9,-0.07898,0.00014,2.42754]
[1779939319494,62.42,73466.33,97.9,-0.07416,0.00014,2.31522]
[1779939320421,62.42,73466.33,97.9,-0.07416,0.00014,2.31522]
[1779939320308,62.42,73470.14,97.9,-0.07363,0.00014,2.30262]
[1779939321184,62.42,73470.14,97.9,-0.07363,0.00014,2.30262]
[1779939321273,62.41,73463.93,97.9,-0.07447,0.00014,2.32254]
[1779939321957,62.41,73463.93,97.9,-0.07447,0.00014,2.32254]
[1779939322507,62.41,73470.21,97.9,-0.0736,0.00014,2.30197]
[1779939324503,62.41,73470.14,97.9,-0.07361,0.00014,2.30214]
[1779939324368,62.41,73421.58,97.9,-0.08042,0.00015,2.46065]
[1779939324567,62.41,73421.58,97.9,-0.08042,0.00015,2.46065]
[1779939325339,62.41,73406.84,97.9,-0.08258,0.00015,2.50975]
[1779939327144,62.41,73408.42,97.9,-0.08234,0.00015,2.50431]
[1779939327231,62.4,73394.52,97.9,-0.0844,0.00015,2.55092]
[1779939327691,62.4,73394.52,97.9,-0.0844,0.00015,2.55092]
[1779939328452,62.4,73401.49,97.9,-0.08335,0.00015,2.52722]
[1779939328973,62.4,73409.28,97.9,-0.08219,0.00015,2.5009]
[1779939331248,62.4,73411.63,97.9,-0.08184,0.00015,2.49304]
[1779939331446,62.4,73411.63,97.9,-0.08184,0.00015,2.49304]
[1779939331499,62.39,73420.62,97.9,-0.08012,0.00014,2.44914]
[1779939331893,62.39,73420.62,97.9,-0.08012,0.00014,2.44914]
[1779939332284,62.39,73446.45,97.9,-0.07642,0.00014,2.36363]
[1779939333218,62.39,73455.78,97.9,-0.07512,0.00014,2.33318]
[1779939334366,62.38,73462.78,97.9,-0.07415,0.00014,2.31048]
[1779939335552,62.38,73467.41,97.9,-0.07352,0.00014,2.29552]
[1779939336539,62.38,73476.16,97.9,-0.07234,0.00013,2.26748]
[1779939337502,62.38,73480.48,97.9,-0.07176,0.00013,2.25372]
[1779939341086,62.38,73436.17,97.9,-0.07785,0.00014,2.39691]
[1779939341898,62.38,73436.17,97.9,-0.07785,0.00014,2.39691]
[1779939342070,62.38,73436.17,97.9,-0.07785,0.00014,2.39691]
[1779939342096,62.38,73416.37,97.9,-0.08069,0.00015,2.46214]
[1779939345116,62.38,73421.52,97.9,-0.07994,0.00014,2.44481]
[1779939345925,62.38,73421.52,97.9,-0.07994,0.00014,2.44481]
[1779939348499,62.38,73427.5,97.9,-0.07907,0.00014,2.42488]
[1779939348892,62.38,73427.5,97.9,-0.07907,0.00014,2.42488]
[1779939349145,62.38,73434.31,97.9,-0.07809,0.00014,2.40243]
[1779939351133,62.37,73436.23,97.9,-0.07781,0.00014,2.39591]
[1779939356194,62.26,73435.69,97.9,-0.07753,0.00014,2.38935]
[1779939357201,62.24,73444.9,97.9,-0.07616,0.00014,2.35735]
[1779939359098,62.24,73445.02,97.9,-0.07613,0.00014,2.35682]
[1779939359130,62.24,73445.02,97.9,-0.07613,0.00014,2.35682]
[1779939359215,62.24,73438.73,97.9,-0.07701,0.00014,2.37724]
[1779939360222,62.24,73427.01,97.9,-0.0787,0.00014,2.41633]
[1779939361230,62.24,73419.75,97.9,-0.07975,0.00014,2.44036]
[1779939362723,62.24,73421.29,97.9,-0.07952,0.00014,2.43521]
[1779939362747,62.24,73421.29,97.9,-0.07952,0.00014,2.43521]
[1779939363256,62.21,73424.48,97.9,-0.07895,0.00014,2.4221]
[1779939367056,62.2,73425.51,97.9,-0.07877,0.00014,2.41801]
[1779939367282,62.2,73422.07,97.9,-0.07926,0.00014,2.42916]
[1779939368153,62.2,73422.07,97.9,-0.07926,0.00014,2.42916]
[1779939368466,62.19,73424.09,97.9,-0.07896,0.00014,2.42223]
[1779939369141,62.19,73424.09,97.9,-0.07896,0.00014,2.42223]
[1779939369296,62.19,73429.91,97.9,-0.07812,0.00014,2.403]
[1779939371891,62.19,73432.79,97.9,-0.07772,0.00014,2.39356]
[1779939372317,62.19,73437.72,97.9,-0.07702,0.00014,2.3774]
[1779939373324,62.19,73432.93,97.9,-0.07769,0.00014,2.39296]
[1779939375342,62.19,73439.59,97.9,-0.07673,0.00014,2.37073]
[1779939376349,62.19,73445.52,97.9,-0.07589,0.00014,2.3512]
[1779939377356,62.18,73449.41,97.9,-0.07535,0.00014,2.3384]
[1779939379345,62.18,73448.73,97.9,-0.07544,0.00014,2.34051]
[1779939379374,62.18,73440.79,97.9,-0.07654,0.00014,2.36629]
[1779939380377,62.18,73436.84,97.9,-0.07709,0.00014,2.37908]
[1779939382390,62.17,73422.87,97.9,-0.07907,0.00014,2.42477]
[1779939383399,62.17,73412.05,97.9,-0.08063,0.00015,2.4605]
[1779939385041,62.17,73410.44,97.9,-0.08085,0.00015,2.46558]
[1779939385416,62.16,73404.88,97.9,-0.08166,0.00015,2.48388]
[1779939385685,62.16,73404.88,97.9,-0.08166,0.00015,2.48388]
[1779939386599,62.16,73399.56,97.9,-0.08243,0.00015,2.50142]
[1779939388437,62.15,73396.11,97.9,-0.08291,0.00015,2.51232]
[1779939389169,62.15,73396.11,97.9,-0.08291,0.00015,2.51232]
[1779939389203,62.15,73396.11,97.9,-0.08291,0.00015,2.51232]
[1779939389451,62.15,73396.11,97.9,-0.08291,0.00015,2.51232]
[1779939389552,62.15,73396.98,97.9,-0.08277,0.00015,2.50902]
[1779939390075,62.15,73396.98,97.9,-0.08277,0.00015,2.50902]
[1779939390451,62.15,73396.63,97.9,-0.08282,0.00015,2.5103]
[1779939391299,62.15,73396.63,97.9,-0.08282,0.00015,2.5103]
[1779939391343,62.15,73396.63,97.9,-0.08282,0.00015,2.5103]
[1779939391458,62.14,73394.48,97.9,-0.08274,0.00015,2.50359]
[1779939391691,62.14,73394.48,97.9,-0.08274,0.00015,2.50359]
[1779939393097,62.15,73393.2,97.9,-0.08294,0.00015,2.50801]
[1779939393974,62.15,73393.9,97.9,-0.08284,0.00015,2.50574]
[1779939394600,62.15,73393.9,97.8,-0.08284,0.00015,2.50574]
[1779939394508,62.15,73377.57,97.8,-0.08531,0.00015,2.56107]
[1779939394763,62.15,73377.57,97.8,-0.08531,0.00015,2.56107]
[1779939395080,62.15,73377.57,97.8,-0.08531,0.00015,2.56107]
[1779939395551,62.15,73358.92,97.8,-0.0882,0.00016,2.62504]
[1779939396515,62.15,73335.85,97.8,-0.09187,0.00016,2.70497]
[1779939396884,62.15,73335.85,97.8,-0.09187,0.00016,2.70497]
[1779939397515,62.12,73327.47,97.8,-0.09315,0.00016,2.73233]
[1779939398210,62.12,73327.47,97.8,-0.09315,0.00016,2.73233]
[1779939398580,62.09,73344.59,97.8,-0.09027,0.00016,2.67023]
[1779939399583,62.07,73357.37,97.8,-0.08818,0.00016,2.62458]
[1779939400592,62.07,73363.56,97.8,-0.08721,0.00016,2.6032]
[1779939401605,62.07,73370.05,97.8,-0.0862,0.00015,2.58095]
[1779939402607,62.07,73358.69,97.8,-0.08797,0.00016,2.61991]
[1779939403620,62.07,73339.92,97.8,-0.09095,0.00016,2.68493]
[1779939406641,62.03,73344.13,97.8,-0.09013,0.00016,2.66706]
[1779939407177,62.03,73344.13,97.8,-0.09013,0.00016,2.66706]
[1779939407652,62.03,73361.59,97.8,-0.08737,0.00016,2.60669]
[1779939408657,62.03,73364.79,97.8,-0.08686,0.00016,2.5955]
[1779939409664,62.03,73369.14,97.8,-0.08619,0.00015,2.58056]
[1779939410672,62.03,73363.65,97.8,-0.08704,0.00016,2.59938]
[1779939415415,62.02,73368.14,97.8,-0.08634,0.00015,2.58381]
[1779939415707,62.02,73373.2,97.8,-0.08556,0.00015,2.5665]
[1779939420479,62.04,73383.33,97.8,-0.08405,0.00015,2.53298]
[1779939422568,62.04,73355.49,97.8,-0.08835,0.00016,2.62827]
[1779939423671,62.03,73351.17,97.8,-0.08903,0.00016,2.6431]
[1779939423768,62.03,73344.23,97.8,-0.09013,0.00016,2.66717]
[1779939425284,62.03,73344.23,97.8,-0.09013,0.00016,2.66717]
[1779939426340,62.0,73333.79,97.8,-0.09169,0.00016,2.70083]
[1779939427293,62.0,73333.79,97.8,-0.09169,0.00016,2.70083]
[1779939427964,61.99,73334.32,97.8,-0.09158,0.00016,2.69861]
[1779939428633,61.99,73338.81,97.8,-0.09085,0.00016,2.68277]
[1779939429436,61.99,73349.75,97.8,-0.0891,0.00016,2.64465]
[1779939432439,61.99,73346.39,97.8,-0.08962,0.00016,2.65596]
[1779939433574,61.99,73358.64,97.8,-0.08768,0.00016,2.61353]
[1779939434258,61.99,73364.49,97.8,-0.08677,0.00016,2.59341]
[1779939435152,61.99,73360.35,97.8,-0.08741,0.00016,2.60762]
[1779939436860,61.98,73370.24,97.8,-0.08588,0.00015,2.57359]
[1779939439388,61.98,73372.01,97.8,-0.0856,0.00015,2.56754]
[1779939439440,61.98,73377.22,97.8,-0.08481,0.00015,2.54977]
[1779939440191,61.99,73381.52,97.8,-0.08415,0.00015,2.53518]
[1779939442496,61.99,73381.44,105.8,-0.0842,0.00015,2.53614]
[1779939442709,61.99,73381.44,105.8,-0.0842,0.00015,2.53614]
[1779939443283,61.99,73304.4,105.8,-0.09652,0.00017,2.80408]
[1779939443748,61.99,73304.4,105.8,-0.09652,0.00017,2.80408]
[1779939443769,61.99,73304.4,105.8,-0.09652,0.00017,2.80408]
[1779939444202,61.99,73304.4,105.8,-0.09652,0.00017,2.80408]
[1779939444221,61.99,73304.4,105.8,-0.09652,0.00017,2.80408]
[1779939444665,61.93,73296.11,105.8,-0.09769,0.00017,2.82857]
[1779939444747,61.93,73296.11,105.8,-0.09769,0.00017,2.82857]
[1779939444766,61.93,73296.11,105.8,-0.09769,0.00017,2.82857]
[1779939445389,61.93,73296.11,105.8,-0.09769,0.00017,2.82857]
[1779939445415,61.93,73296.11,105.8,-0.09769,0.00017,2.82857]
[1779939445425,61.93,73305.04,105.8,-0.09618,0.00017,2.79677]
[1779939446525,61.85,73314.87,105.8,-0.09427,0.00017,2.75613]
[1779939446946,61.85,73319.14,105.8,-0.09356,0.00016,2.74106]
[1779939447952,61.82,73322.92,105.8,-0.09283,0.00016,2.72538]
[1779939450573,61.82,73322.39,105.8,-0.09291,0.00016,2.72703]
[1779939452600,61.78,73325.64,105.8,-0.09184,0.00016,2.6987]
[1779939456758,61.77,73326.65,105.8,-0.09164,0.00016,2.69447]
[1779939458362,61.77,73331.83,105.8,-0.0908,0.00016,2.67617]
[1779939458813,61.77,73331.83,105.8,-0.0908,0.00016,2.67617]
[1779939459146,61.77,73331.83,105.8,-0.0908,0.00016,2.67617]
[1779939459215,61.77,73332.67,105.8,-0.09065,0.00016,2.67309]
[1779939460098,61.77,73332.67,105.8,-0.09065,0.00016,2.67309]
[1779939460314,61.77,73332.67,105.8,-0.09065,0.00016,2.67309]
[1779939461171,61.76,73327.73,105.8,-0.09142,0.00016,2.68964]
[1779939461884,61.76,73327.73,105.8,-0.09142,0.00016,2.68964]
[1779939462068,61.76,73327.73,105.8,-0.09142,0.00016,2.68964]
[1779939462709,61.75,73336.18,105.8,-0.09003,0.00016,2.65956]
[1779939463284,61.75,73336.18,105.8,-0.09003,0.00016,2.65956]
[1779939463405,61.75,73336.18,105.8,-0.09003,0.00016,2.65956]
[1779939463590,61.75,73370.79,105.8,-0.0846,0.00015,2.54008]
[1779939464075,61.75,73376.33,105.8,-0.08375,0.00015,2.52118]
[1779939466659,61.76,73370.18,105.8,-0.08473,0.00015,2.54295]
[1779939467020,61.76,73370.18,105.8,-0.08473,0.00015,2.54295]
[1779939468107,61.77,73358.95,105.8,-0.08647,0.00016,2.58153]
[1779939470562,61.76,73354.16,105.8,-0.08722,0.00016,2.59802]
[1779939473142,61.76,73360.52,105.8,-0.08622,0.00016,2.57606]
[1779939475516,61.77,73366.56,105.8,-0.08529,0.00015,2.55539]
[1779939476163,61.77,73363.32,105.8,-0.08579,0.00015,2.56651]
[1779939477170,61.77,73356.64,105.8,-0.08683,0.00016,2.58951]
[1779939482206,61.76,73366.26,105.8,-0.08533,0.00015,2.55636]
[1779939483659,61.77,73371.01,105.8,-0.08461,0.00015,2.54021]
[1779939484726,61.77,73373.95,105.8,-0.08416,0.00015,2.53025]
[1779939486235,61.77,73378.07,105.8,-0.08354,0.00015,2.51629]
[1779939487185,61.77,73378.07,105.8,-0.08354,0.00015,2.51629]
[1779939487505,61.77,73378.07,105.8,-0.08354,0.00015,2.51629]
[1779939487596,61.77,73381.85,105.8,-0.08297,0.00015,2.50367]
[1779939488351,61.77,73381.85,105.8,-0.08297,0.00015,2.50367]
[1779939488354,61.77,73381.85,105.8,-0.08297,0.00015,2.50367]
[1779939488422,61.77,73371.4,105.8,-0.08456,0.00015,2.53925]
[1779939491671,61.77,73365.31,105.8,-0.0855,0.00015,2.56009]
[1779939492277,61.77,73359.25,105.8,-0.08644,0.00016,2.58091]
[1779939493284,61.77,73352.88,105.8,-0.08744,0.00016,2.60291]
[1779939494291,61.77,73349.8,105.8,-0.08792,0.00016,2.61356]
[1779939496496,61.77,73346.63,105.8,-0.08842,0.00016,2.62442]
[1779939500333,61.77,73350.7,105.8,-0.08777,0.00016,2.61012]
[1779939501340,61.77,73347.76,105.8,-0.08823,0.00016,2.62024]
[1779939505512,61.76,73348.7,105.8,-0.08807,0.00016,2.61679]
[1779939505763,61.76,73330.94,105.8,-0.09091,0.00016,2.67858]
[1779939506770,61.76,73326.72,105.8,-0.09158,0.00016,2.69322]
[1779939507639,61.76,73331.25,105.8,-0.09084,0.00016,2.67718]
[1779939508389,61.76,73336.98,105.8,-0.08992,0.00016,2.65716]
[1779939510403,61.76,73345.01,105.8,-0.08863,0.00016,2.62896]
[1779939511410,61.75,73348.65,105.8,-0.08764,0.00016,2.60218]
[1779939512141,61.75,73348.65,105.8,-0.08764,0.00016,2.60218]
[1779939513655,61.75,73345.19,105.8,-0.08818,0.00016,2.61403]
[1779939515628,61.75,73339.53,105.8,-0.08907,0.00016,2.63357]
[1779939517794,61.75,73344.35,105.8,-0.0883,0.00016,2.61667]
[1779939518469,61.75,73352.87,105.8,-0.08695,0.00016,2.5872]
[1779939519745,61.75,73355.85,105.8,-0.08648,0.00016,2.57686]
[1779939520483,61.75,73360.21,105.8,-0.08581,0.00016,2.56187]
[1779939522497,61.75,73364.47,105.8,-0.08515,0.00015,2.54732]
[1779939523509,61.75,73359.51,105.8,-0.08592,0.00016,2.56438]
[1779939524514,61.75,73349.06,105.8,-0.08756,0.00016,2.60043]
[1779939524826,61.75,73349.06,105.8,-0.08756,0.00016,2.60043]
[1779939525773,61.75,73333.67,105.8,-0.09001,0.00016,2.65386]
[1779939526529,61.75,73330.74,105.8,-0.09047,0.00016,2.66399]
[1779939530556,61.73,73333.74,105.8,-0.08992,0.00016,2.65192]
[1779939531573,61.73,73340.11,105.8,-0.08889,0.00016,2.62962]
[1779939532956,61.72,73342.13,105.8,-0.08857,0.00016,2.62252]
[1779939533937,61.72,73341.95,105.8,-0.08859,0.00016,2.62309]
[1779939535272,61.72,73342.54,105.8,-0.0885,0.00016,2.62097]
[1779939538006,61.72,73338.73,105.8,-0.08909,0.00016,2.63401]
[1779939540636,61.69,73333.28,105.8,-0.08986,0.00016,2.6506]
[1779939543659,61.65,73337.88,105.8,-0.08899,0.00016,2.63169]
[1779939544666,61.64,73347.45,105.8,-0.08744,0.00016,2.59772]
[1779939548694,61.63,73341.28,105.8,-0.08837,0.00016,2.61821]
[1779939552722,61.6,73345.85,105.8,-0.08756,0.00016,2.60045]
[1779939556751,61.6,73350.95,105.8,-0.08673,0.00016,2.58209]
[1779939561786,61.6,73351.43,105.8,-0.08666,0.00016,2.58071]
[1779939566822,61.6,73330.4,105.8,-0.09002,0.00016,2.65413]
[1779939568163,61.59,73328.18,105.8,-0.09033,0.00016,2.66086]
[1779939568168,61.59,73328.18,105.8,-0.09033,0.00016,2.66086]
[1779939568173,61.59,73328.18,107.8,-0.09033,0.00016,2.66086]
[1779939568191,61.59,73328.18,107.8,-0.09033,0.00016,2.66086]
[1779939568840,61.6,73323.06,107.8,-0.0912,0.00016,2.67967]
[1779939569666,61.6,73323.06,107.8,-0.0912,0.00016,2.67967]
[1779939569847,61.61,73318.31,107.8,-0.09201,0.00016,2.69695]
[1779939572883,61.62,73321.78,107.8,-0.09106,0.00016,2.67135]
[1779939574886,61.64,73326.54,107.8,-0.09035,0.00016,2.6561]
[1779939575893,61.65,73332.21,107.8,-0.08948,0.00016,2.63716]
[1779939579922,61.71,73338.11,107.8,-0.08875,0.00016,2.62134]
[1779939581354,61.71,73338.11,107.8,-0.08875,0.00016,2.62134]
[1779939581365,61.73,73342.53,107.8,-0.08811,0.00016,2.60737]
[1779939582754,61.73,73342.53,107.8,-0.08811,0.00016,2.60737]
[1779939582760,61.77,73347.91,107.8,-0.08741,0.00016,2.59215]
[1779939582943,61.77,73351.82,107.8,-0.08679,0.00016,2.57865]
[1779939584960,61.82,73354.99,107.8,-0.08648,0.00016,2.57173]
[1779939590182,61.93,73354.47,107.8,-0.08692,0.00016,2.58161]
[1779939595702,62.05,73354.38,107.8,-0.08734,0.00016,2.59077]
[1779939596466,62.09,73353.8,107.8,-0.08758,0.00016,2.59608]
[1779939596473,62.09,73353.8,126.8,-0.08758,0.00016,2.59608]
[1779939596477,62.09,73353.8,126.8,-0.08758,0.00016,2.59608]
[1779939596529,62.09,73353.8,127.8,-0.08758,0.00016,2.59608]
[1779939596680,62.09,73353.8,127.8,-0.08758,0.00016,2.59608]
[1779939597618,62.11,73353.61,127.8,-0.08768,0.00016,2.59832]
[1779939599126,62.11,73355.56,127.8,-0.08738,0.00016,2.59178]
[1779939600070,62.12,73364.54,127.8,-0.086,0.00015,2.56136]
[1779939601466,62.12,73364.54,127.8,-0.086,0.00015,2.56136]
[1779939601494,62.12,73364.54,127.8,-0.086,0.00015,2.56136]
[1779939601843,62.12,73372.14,127.8,-0.08485,0.00015,2.53593]
[1779939602269,62.12,73372.14,127.8,-0.08485,0.00015,2.53593]
[1779939602281,62.12,73393.29,127.8,-0.08165,0.00015,2.46449]
[1779939603100,62.13,73396.35,127.8,-0.08121,0.00015,2.4546]
[1779939604099,62.13,73396.35,127.8,-0.08121,0.00015,2.4546]
[1779939604236,62.13,73396.35,127.8,-0.08121,0.00015,2.4546]
[1779939604327,62.13,73396.35,127.8,-0.08121,0.00015,2.4546]
[1779939604582,62.13,73396.35,127.8,-0.08121,0.00015,2.4546]
[1779939604662,62.13,73396.35,127.8,-0.08121,0.00015,2.4546]
[1779939604803,62.14,73387.79,127.8,-0.08252,0.00015,2.48405]
[1779939605429,62.14,73387.79,127.8,-0.08252,0.00015,2.48405]
[1779939605749,62.14,73400.56,127.8,-0.08063,0.00015,2.44139]
[1779939606117,62.14,73400.56,127.8,-0.08063,0.00015,2.44139]
[1779939606121,62.14,73405.59,127.8,-0.07989,0.00015,2.42463]
[1779939608100,62.14,73407.58,127.8,-0.07961,0.00015,2.4182]
[1779939608730,62.14,73407.58,127.8,-0.07961,0.00015,2.4182]
[1779939608826,62.15,73408.59,127.8,-0.07948,0.00015,2.41523]
[1779939609571,62.15,73408.59,127.8,-0.07948,0.00015,2.41523]
[1779939609572,62.15,73408.59,127.8,-0.07948,0.00015,2.41523]
[1779939609602,62.15,73416.46,127.8,-0.07834,0.00014,2.3892]
[1779939610149,62.15,73419.95,127.8,-0.07783,0.00014,2.37769]
[1779939612816,62.15,73416.5,127.8,-0.07833,0.00014,2.38918]
[1779939614790,62.15,73416.45,127.8,-0.07834,0.00014,2.38934]
[1779939614798,62.15,73416.45,127.8,-0.07834,0.00014,2.38934]
[1779939615187,62.15,73411.16,127.8,-0.07911,0.00015,2.40689]
[1779939616254,62.15,73407.22,127.8,-0.07968,0.00015,2.41997]
[1779939617201,62.15,73412.34,127.8,-0.07894,0.00015,2.40297]
[1779939618745,62.15,73417.85,127.8,-0.07814,0.00014,2.3848]
[1779939620769,62.15,73422.81,127.8,-0.07744,0.00014,2.36856]
[1779939624355,62.15,73434.56,127.8,-0.07578,0.00014,2.33029]
[1779939625487,62.16,73445.73,127.8,-0.07423,0.00014,2.29414]
[1779939630947,62.17,73447.87,127.8,-0.07397,0.00014,2.28808]
[1779939632696,62.17,73440.9,127.8,-0.07457,0.00014,2.2976]
[1779939634277,62.17,73439.04,127.8,-0.07483,0.00014,2.30362]
[1779939634285,62.17,73439.04,127.8,-0.07483,0.00014,2.30362]
[1779939634321,62.18,73434.66,127.8,-0.07545,0.00014,2.31801]
[1779939637342,62.18,73431.69,127.8,-0.07588,0.00014,2.32806]
[1779939638349,62.18,73436.66,127.8,-0.07519,0.00014,2.312]
[1779939642354,62.19,73437.15,127.8,-0.07514,0.00014,2.31085]
[1779939644307,62.19,73434.89,127.8,-0.07547,0.00014,2.31847]
[1779939644329,62.19,73434.89,127.8,-0.07547,0.00014,2.31847]
[1779939644456,62.19,73434.89,127.8,-0.07547,0.00014,2.31847]
[1779939644885,62.2,73430.46,127.8,-0.0761,0.00014,2.33314]
[1779939645857,62.2,73430.46,127.8,-0.0761,0.00014,2.33314]
[1779939645892,62.2,73418.37,127.8,-0.07782,0.00014,2.37281]
[1779939647227,62.2,73415.48,127.8,-0.07824,0.00014,2.38233]
[1779939647489,62.2,73415.48,127.8,-0.07824,0.00014,2.38233]
[1779939647492,62.2,73415.48,127.8,-0.07824,0.00014,2.38233]
[1779939647867,62.2,73415.48,128.3,-0.07824,0.00014,2.38233]
[1779939647873,62.2,73415.48,128.3,-0.07824,0.00014,2.38233]
[1779939647876,62.2,73415.48,128.3,-0.07824,0.00014,2.38233]
[1779939647569,62.2,73405.23,128.3,-0.07973,0.00015,2.41629]
[1779939648428,62.2,73402.21,128.3,-0.08018,0.00015,2.42655]
[1779939651021,62.2,73400.79,128.3,-0.08039,0.00015,2.43116]
[1779939651269,62.2,73400.79,128.3,-0.08039,0.00015,2.43116]
[1779939651430,62.2,73400.79,128.3,-0.08039,0.00015,2.43116]
[1779939651844,62.2,73395.31,128.3,-0.08121,0.00015,2.44986]
[1779939652774,62.2,73395.31,128.3,-0.08121,0.00015,2.44986]
[1779939652789,62.2,73395.31,128.3,-0.08121,0.00015,2.44986]
[1779939652795,62.2,73395.31,128.3,-0.08121,0.00015,2.44986]
[1779939652798,62.21,73395.24,128.3,-0.08124,0.00015,2.45047]
[1779939653466,62.21,73407.33,128.3,-0.07946,0.00015,2.41021]
[1779939655045,62.21,73406.13,128.3,-0.07964,0.00015,2.41432]
[1779939655914,62.21,73406.13,128.3,-0.07964,0.00015,2.41432]
[1779939656487,62.21,73405.73,128.3,-0.07972,0.00015,2.41603]
[1779939659180,62.23,73405.1,128.3,-0.07985,0.00015,2.41898]
[1779939659185,62.23,73405.1,128.3,-0.07985,0.00015,2.41898]
[1779939659333,62.23,73405.1,128.3,-0.07985,0.00015,2.41898]
[1779939663134,62.25,73404.7,128.3,-0.08,0.00015,2.42243]
[1779939665793,62.26,73407.41,128.3,-0.07962,0.00015,2.41385]
[1779939665844,62.26,73407.41,128.3,-0.07962,0.00015,2.41385]
[1779939665898,62.26,73407.41,128.3,-0.07962,0.00015,2.41385]
[1779939665972,62.27,73407.01,128.3,-0.07972,0.00015,2.41603]
[1779939666613,62.27,73407.01,128.3,-0.07972,0.00015,2.41603]
[1779939666714,62.27,73411.09,128.3,-0.07913,0.00015,2.4027]
[1779939667264,62.27,73411.09,128.3,-0.07913,0.00015,2.4027]
[1779939668316,62.27,73412.64,128.3,-0.0789,0.00014,2.39757]
[1779939668334,62.27,73412.64,128.3,-0.0789,0.00014,2.39757]
[1779939668669,62.27,73412.64,128.3,-0.0789,0.00014,2.39757]
[1779939668731,62.27,73412.64,128.3,-0.0789,0.00014,2.39757]
[1779939668957,62.28,73415.1,128.3,-0.07857,0.00014,2.38987]
[1779939669592,62.28,73418.7,128.3,-0.07805,0.00014,2.37801]
[1779939670894,62.28,73418.7,128.3,-0.07805,0.00014,2.37801]
[1779939672394,62.28,73422.34,128.3,-0.07753,0.00014,2.3661]
[1779939674359,62.28,73423.12,128.3,-0.07742,0.00014,2.36364]
[1779939674627,62.28,73421.87,128.3,-0.0776,0.00014,2.36781]
[1779939676468,62.29,73423.99,128.3,-0.07733,0.00014,2.36145]
[1779939676852,62.29,73428.62,128.3,-0.07667,0.00014,2.34636]
[1779939677816,62.29,73433.88,128.3,-0.07593,0.00014,2.32929]
[1779939678490,62.29,73433.88,128.3,-0.07593,0.00014,2.32929]
[1779939678655,62.29,73431.75,128.3,-0.07623,0.00014,2.33623]
[1779939683691,62.32,73433.38,128.3,-0.07608,0.00014,2.33277]
[1779939684624,62.32,73433.38,128.3,-0.07608,0.00014,2.33277]
[1779939684698,62.32,73433.0,128.3,-0.07615,0.00014,2.33436]
[1779939686140,62.32,73432.69,128.3,-0.0762,0.00014,2.33547]
[1779939689733,62.33,73429.03,128.3,-0.07673,0.00014,2.34781]
[1779939692020,62.33,73429.53,128.3,-0.07627,0.00014,2.33266]
[1779939693761,62.33,73435.05,128.3,-0.07551,0.00014,2.31492]
[1779939695931,62.34,73438.97,128.3,-0.07497,0.00014,2.30248]
[1779939696947,62.34,73438.97,128.3,-0.07497,0.00014,2.30248]
[1779939696888,62.34,73451.62,128.3,-0.07323,0.00014,2.26187]
[1779939697551,62.34,73451.62,128.3,-0.07323,0.00014,2.26187]
[1779939699803,62.35,73447.86,128.3,-0.07377,0.00014,2.2746]
[1779939700433,62.35,73447.86,128.3,-0.07377,0.00014,2.2746]
[1779939700811,62.35,73440.5,128.3,-0.0748,0.00014,2.29853]
[1779939701818,62.35,73434.57,128.3,-0.07563,0.00014,2.3179]
[1779939702987,62.35,73434.57,128.3,-0.07563,0.00014,2.3179]
[1779939702825,62.35,73429.34,128.3,-0.07638,0.00014,2.33504]
[1779939703435,62.35,73429.34,128.3,-0.07638,0.00014,2.33504]
[1779939703833,62.35,73429.34,128.3,-0.07638,0.00014,2.33504]
[1779939703892,62.35,73429.34,128.3,-0.07638,0.00014,2.33504]
[1779939704012,62.35,73419.82,128.3,-0.07774,0.00014,2.36627]
[1779939704609,62.35,73419.82,128.3,-0.07774,0.00014,2.36627]
[1779939704839,62.35,73423.09,128.3,-0.07727,0.00014,2.3556]
[1779939706025,62.35,73428.95,128.3,-0.07644,0.00014,2.33652]
[1779939707018,62.36,73433.5,128.3,-0.0758,0.00014,2.3218]
[1779939707860,62.36,73429.71,128.3,-0.07634,0.00014,2.33426]
[1779939712899,62.36,73432.55,128.3,-0.07596,0.00014,2.32549]
[1779939715167,62.37,73433.98,128.3,-0.07577,0.00014,2.32106]
[1779939717935,62.37,73439.48,128.3,-0.07502,0.00014,2.30362]
[1779939719949,62.38,73446.65,128.3,-0.07403,0.00014,2.28078]
[1779939720456,62.38,73446.65,128.3,-0.07403,0.00014,2.28078]
[1779939721963,62.38,73437.24,128.3,-0.07536,0.00014,2.31153]
[1779939724218,62.38,73436.12,128.3,-0.07553,0.00014,2.31542]
[1779939725427,62.39,73436.39,128.3,-0.07549,0.00014,2.31467]
[1779939725991,62.39,73430.74,128.3,-0.07629,0.00014,2.33316]
[1779939726998,62.39,73420.28,128.3,-0.07779,0.00014,2.36744]
[1779939728069,62.39,73420.03,128.3,-0.07782,0.00014,2.36831]
[1779939728973,62.39,73420.03,128.3,-0.07782,0.00014,2.36831]
[1779939735619,62.39,73420.61,128.3,-0.07775,0.00014,2.3667]
[1779939740346,62.4,73425.24,128.3,-0.0771,0.00014,2.35177]
[1779939741346,62.4,73424.94,128.3,-0.07715,0.00014,2.35283]
[1779939744119,62.4,73418.99,128.3,-0.07801,0.00014,2.37259]
[1779939745091,62.4,73418.99,128.3,-0.07801,0.00014,2.37259]
[1779939747365,62.4,73417.75,128.3,-0.07819,0.00014,2.37678]
[1779939747376,62.4,73417.75,128.8,-0.07819,0.00014,2.37678]
[1779939747394,62.4,73417.75,128.8,-0.07819,0.00014,2.37678]
[1779939747454,62.4,73417.75,128.8,-0.07819,0.00014,2.37678]
[1779939747535,62.4,73417.75,128.8,-0.07819,0.00014,2.37678]
[1779939747988,62.4,73417.75,128.8,-0.07819,0.00014,2.37678]
[1779939748147,62.4,73413.89,128.8,-0.07875,0.00014,2.38952]
[1779939749155,62.4,73407.98,128.8,-0.07961,0.00015,2.40905]
[1779939751169,62.4,73409.91,128.8,-0.07893,0.00015,2.38882]
[1779939752182,62.4,73409.91,128.8,-0.07893,0.00015,2.38882]
[1779939753223,62.4,73411.96,128.8,-0.07863,0.00014,2.38206]
[1779939754094,62.4,73416.18,128.8,-0.07802,0.00014,2.36821]
[1779939754097,62.4,73416.18,128.8,-0.07802,0.00014,2.36821]
[1779939754193,62.4,73419.65,128.8,-0.07753,0.00014,2.35687]
[1779939756893,62.4,73419.49,128.8,-0.07755,0.00014,2.35745]
[1779939761239,62.41,73415.73,128.8,-0.07811,0.00014,2.37014]
[1779939765472,62.41,73415.82,128.8,-0.0781,0.00014,2.36995]
[1779939766274,62.41,73410.01,128.8,-0.07895,0.00015,2.38915]
[1779939768279,62.41,73407.53,128.8,-0.07931,0.00015,2.39735]
[1779939773323,62.41,73406.76,128.8,-0.07942,0.00015,2.39987]
[1779939777043,62.41,73408.32,128.8,-0.07919,0.00015,2.39471]
[1779939778685,62.41,73407.83,128.8,-0.07926,0.00015,2.39633]
[1779939778733,62.41,73407.83,128.8,-0.07926,0.00015,2.39633]
[1779939778830,62.41,73407.83,128.8,-0.07926,0.00015,2.39633]
[1779939780005,62.41,73408.59,128.8,-0.07915,0.00015,2.39382]
[1779939780425,62.41,73407.26,128.8,-0.07934,0.00015,2.39821]
[1779939780516,62.41,73407.26,128.8,-0.07934,0.00015,2.39821]
[1779939780681,62.41,73407.26,128.8,-0.07934,0.00015,2.39821]
[1779939780743,62.41,73407.26,128.8,-0.07934,0.00015,2.39821]
[1779939781509,62.41,73390.75,128.8,-0.08178,0.00015,2.45305]
[1779939782925,62.41,73390.75,128.8,-0.08178,0.00015,2.45305]
[1779939782930,62.41,73390.75,128.8,-0.08178,0.00015,2.45305]
[1779939783038,62.41,73387.59,128.8,-0.08226,0.00015,2.46373]
[1779939784177,62.41,73388.19,128.8,-0.08217,0.00015,2.46172]
[1779939785753,62.41,73390.42,128.8,-0.08184,0.00015,2.45438]
[1779939785762,62.41,73390.42,128.8,-0.08184,0.00015,2.45438]
[1779939785771,62.41,73394.15,128.8,-0.08129,0.00015,2.44202]
[1779939786422,62.41,73397.7,128.8,-0.08076,0.00015,2.4302]
[1779939788027,62.42,73401.75,128.8,-0.08017,0.00015,2.41697]
[1779939788606,62.42,73401.75,128.8,-0.08017,0.00015,2.41697]
[1779939788623,62.42,73401.75,129.3,-0.08017,0.00015,2.41697]
[1779939788777,62.42,73403.57,129.3,-0.07991,0.00015,2.41094]
[1779939789912,62.42,73403.57,129.3,-0.07991,0.00015,2.41094]
[1779939790014,62.43,73396.03,129.3,-0.08105,0.00015,2.43668]
[1779939790472,62.43,73396.03,129.3,-0.08105,0.00015,2.43668]
[1779939790769,62.43,73396.03,129.3,-0.08105,0.00015,2.43668]
[1779939790779,62.43,73396.03,129.3,-0.08105,0.00015,2.43668]
[1779939790944,62.43,73389.03,129.3,-0.0821,0.00015,2.46034]
[1779939791891,62.43,73375.88,129.3,-0.0841,0.00015,2.50473]
[1779939792907,62.43,73375.88,129.3,-0.0841,0.00015,2.50473]
[1779939792953,62.44,73369.38,129.3,-0.0851,0.00015,2.5269]
[1779939793698,62.44,73369.38,129.3,-0.0851,0.00015,2.5269]
[1779939794091,62.44,73369.38,129.8,-0.0851,0.00015,2.5269]
[1779939794121,62.44,73364.43,129.8,-0.08588,0.00015,2.54385]
[1779939795506,62.44,73364.37,129.8,-0.08588,0.00015,2.54406]
[1779939795544,62.44,73364.37,129.8,-0.08588,0.00015,2.54406]
[1779939795783,62.44,73364.37,129.8,-0.08588,0.00015,2.54406]
[1779939795793,62.44,73364.37,129.8,-0.08588,0.00015,2.54406]
[1779939795857,62.44,73369.82,129.8,-0.08506,0.00015,2.52593]
[1779939796491,62.44,73366.58,129.8,-0.08556,0.00015,2.53691]
[1779939797571,62.44,73366.58,129.8,-0.08556,0.00015,2.53691]
[1779939800797,62.45,73366.7,129.8,-0.08557,0.00015,2.53705]
[1779939800807,62.45,73366.7,129.8,-0.08557,0.00015,2.53705]
[1779939801707,62.46,73365.41,129.8,-0.08578,0.00015,2.54177]
[1779939801716,62.46,73365.41,130.3,-0.08578,0.00015,2.54177]
[1779939801818,62.46,73361.89,130.3,-0.08633,0.00016,2.55389]
[1779939802949,62.46,73361.89,130.3,-0.08633,0.00016,2.55389]
[1779939803003,62.46,73368.57,130.3,-0.08531,0.00015,2.53139]
[1779939803545,62.46,73372.02,130.3,-0.08478,0.00015,2.51971]
[1779939805558,62.46,73368.73,130.3,-0.08528,0.00015,2.53076]
[1779939807840,62.46,73367.65,130.3,-0.08544,0.00015,2.53437]
[1779939807846,62.46,73367.65,130.8,-0.08544,0.00015,2.53437]
[1779939807888,62.46,73367.36,130.8,-0.08548,0.00015,2.53523]
[1779939811601,62.46,73367.35,130.8,-0.08509,0.00015,2.52169]
[1779939813312,62.47,73366.38,131.3,-0.08525,0.00015,2.52515]
[1779939818312,62.48,73365.79,131.8,-0.08539,0.00015,2.52808]
[1779939818329,62.48,73365.79,131.8,-0.08539,0.00015,2.52808]
[1779939818651,62.48,73361.41,131.8,-0.08607,0.00016,2.54313]
[1779939819987,62.48,73361.41,131.8,-0.08607,0.00016,2.54313]
[1779939819998,62.48,73361.41,131.8,-0.08607,0.00016,2.54313]
[1779939820088,62.48,73360.7,131.8,-0.08618,0.00016,2.54541]
[1779939820665,62.48,73357.6,131.8,-0.08666,0.00016,2.55596]
[1779939823498,62.48,73360.24,132.3,-0.08626,0.00016,2.54727]
[1779939823672,62.48,73360.24,132.3,-0.08626,0.00016,2.54727]
[1779939823686,62.48,73363.01,132.3,-0.08584,0.00015,2.538]
[1779939828711,62.5,73363.6,132.3,-0.08581,0.00015,2.53733]
[1779939828721,62.5,73365.02,132.3,-0.08558,0.00015,2.53244]
[1779939830338,62.5,73366.19,132.3,-0.0854,0.00015,2.52841]
[1779939830655,62.5,73366.19,132.3,-0.0854,0.00015,2.52841]
[1779939830735,62.5,73365.64,132.3,-0.08548,0.00015,2.53026]
[1779939831298,62.5,73365.64,132.3,-0.08548,0.00015,2.53026]
[1779939831588,62.5,73365.64,132.3,-0.08548,0.00015,2.53026]
[1779939831591,62.5,73365.64,132.3,-0.08548,0.00015,2.53026]
[1779939831854,62.5,73365.64,132.3,-0.08548,0.00015,2.53026]
[1779939832055,62.5,73372.74,132.3,-0.08439,0.00015,2.50619]
[1779939832856,62.5,73381.54,132.3,-0.08305,0.00015,2.47658]
[1779939833385,62.5,73381.54,132.3,-0.08305,0.00015,2.47658]
[1779939833566,62.5,73381.54,132.3,-0.08305,0.00015,2.47658]
[1779939833583,62.5,73381.54,132.3,-0.08305,0.00015,2.47658]
[1779939833875,62.5,73381.54,132.3,-0.08305,0.00015,2.47658]
[1779939833965,62.5,73381.54,132.3,-0.08305,0.00015,2.47658]
[1779939834234,62.5,73343.69,132.3,-0.08892,0.00016,2.60506]
[1779939834276,62.5,73343.69,132.3,-0.08892,0.00016,2.60506]
[1779939834729,62.5,73343.69,132.3,-0.08892,0.00016,2.60506]
[1779939835101,62.5,73275.99,132.3,-0.10019,0.00017,2.84206]
[1779939835435,62.5,73275.99,132.3,-0.10019,0.00017,2.84206]
[1779939835656,62.5,73275.99,132.3,-0.10019,0.00017,2.84206]
[1779939835747,62.5,73275.99,132.3,-0.10019,0.00017,2.84206]
[1779939835809,62.5,73268.17,132.3,-0.10157,0.00018,2.87016]
[1779939836287,62.5,73268.17,132.3,-0.10157,0.00018,2.87016]
[1779939837139,62.49,73253.87,132.3,-0.10407,0.00018,2.92076]
[1779939838087,62.49,73266.32,132.3,-0.10184,0.00018,2.87565]
[1779939839135,62.49,73266.32,132.3,-0.10184,0.00018,2.87565]
[1779939839162,62.49,73266.32,132.3,-0.10184,0.00018,2.87565]
[1779939838886,62.49,73277.51,132.3,-0.09988,0.00017,2.83571]
[1779939842449,62.46,73279.17,132.3,-0.09951,0.00017,2.8281]
[1779939843138,62.46,73279.17,132.3,-0.09951,0.00017,2.8281]
[1779939843207,62.46,73284.72,132.3,-0.09853,0.00017,2.80795]
[1779939843914,62.45,73292.43,132.3,-0.0972,0.00017,2.78024]
[1779939845397,62.45,73294.48,132.3,-0.09683,0.00017,2.77263]
[1779939847241,62.44,73294.54,132.3,-0.0968,0.00017,2.77205]
[1779939847167,62.44,73288.38,132.3,-0.09783,0.00017,2.79347]
[1779939847351,62.44,73288.38,132.3,-0.09783,0.00017,2.79347]
[1779939847455,62.44,73288.38,132.3,-0.09783,0.00017,2.79347]
[1779939847950,62.43,73339.41,132.3,-0.08937,0.00016,2.61476]
[1779939848418,62.43,73339.41,132.3,-0.08937,0.00016,2.61476]
[1779939848960,62.43,73349.62,132.3,-0.08773,0.00016,2.5793]
[1779939850227,62.43,73349.62,132.3,-0.08773,0.00016,2.5793]
[1779939850235,62.42,73349.95,132.3,-0.08767,0.00016,2.57783]
[1779939850432,62.42,73349.95,132.3,-0.08767,0.00016,2.57783]
[1779939850440,62.42,73349.95,132.3,-0.08767,0.00016,2.57783]
[1779939851205,62.42,73349.95,132.3,-0.08767,0.00016,2.57783]
[1779939851231,62.42,73349.95,132.3,-0.08767,0.00016,2.57783]
[1779939850974,62.42,73350.17,132.3,-0.08761,0.00016,2.57662]
[1779939851981,62.41,73346.13,132.3,-0.08823,0.00016,2.59002]
[1779939852363,62.41,73346.13,132.3,-0.08823,0.00016,2.59002]
[1779939852379,62.41,73346.13,132.3,-0.08823,0.00016,2.59002]
[1779939853057,62.41,73346.13,132.3,-0.08823,0.00016,2.59002]
[1779939853063,62.41,73346.13,132.3,-0.08823,0.00016,2.59002]
[1779939853159,62.4,73350.94,132.3,-0.08745,0.00016,2.57309]
[1779939858634,62.39,73351.13,132.3,-0.08736,0.00016,2.57114]
[1779939859192,62.39,73351.13,132.3,-0.08736,0.00016,2.57114]
[1779939860230,62.38,73350.84,132.3,-0.08737,0.00016,2.57141]
[1779939860400,62.38,73350.84,132.3,-0.08737,0.00016,2.57141]
[1779939860532,62.38,73350.84,132.3,-0.08737,0.00016,2.57141]
[1779939861054,62.37,73337.33,132.3,-0.0895,0.00016,2.61755]
[1779939861252,62.37,73337.33,132.3,-0.0895,0.00016,2.61755]
[1779939861259,62.37,73337.33,132.3,-0.0895,0.00016,2.61755]
[1779939862059,62.37,73333.82,132.3,-0.09005,0.00016,2.62934]
[1779939863066,62.36,73329.92,132.3,-0.09067,0.00016,2.64248]
[1779939864804,62.36,73329.31,132.3,-0.09075,0.00016,2.64423]
[1779939865080,62.35,73323.51,132.3,-0.09167,0.00016,2.66398]
[1779939865395,62.35,73323.51,132.3,-0.09167,0.00016,2.66398]
[1779939865409,62.35,73323.51,132.3,-0.09167,0.00016,2.66398]
[1779939866087,62.35,73316.97,132.3,-0.09274,0.00016,2.68656]
[1779939867740,62.35,73317.13,132.3,-0.0927,0.00016,2.68577]
[1779939868245,62.35,73309.81,132.3,-0.09391,0.00017,2.71136]
[1779939868417,62.35,73309.81,132.3,-0.09391,0.00017,2.71136]
[1779939869108,62.35,73314.69,132.3,-0.09309,0.00017,2.69402]
[1779939869667,62.35,73314.69,132.3,-0.09309,0.00017,2.69402]
[1779939869798,62.35,73314.69,132.3,-0.09309,0.00017,2.69402]
[1779939870122,62.35,73316.33,132.3,-0.09282,0.00016,2.68828]
[1779939870302,62.35,73316.33,132.3,-0.09282,0.00016,2.68828]
[1779939871125,62.34,73312.03,132.3,-0.09309,0.00017,2.68869]
[1779939871762,62.34,73312.03,132.3,-0.09309,0.00017,2.68869]
[1779939871772,62.34,73312.03,132.3,-0.09309,0.00017,2.68869]
[1779939873139,62.34,73317.71,132.3,-0.09213,0.00016,2.6684]
[1779939874091,62.34,73317.71,132.3,-0.09213,0.00016,2.6684]
[1779939874147,62.33,73318.57,132.3,-0.09198,0.00016,2.6652]
[1779939875405,62.33,73319.94,132.3,-0.09174,0.00016,2.66003]
[1779939877168,62.32,73322.97,132.3,-0.09121,0.00016,2.64871]
[1779939878280,62.32,73322.97,132.3,-0.09121,0.00016,2.64871]
[1779939878178,62.32,73333.82,132.3,-0.08945,0.00016,2.61114]
[1779939878361,62.32,73333.82,132.3,-0.08945,0.00016,2.61114]
[1779939878417,62.32,73333.82,132.3,-0.08945,0.00016,2.61114]
[1779939878836,62.32,73333.82,132.3,-0.08945,0.00016,2.61114]
[1779939878871,62.32,73333.82,132.3,-0.08945,0.00016,2.61114]
[1779939879087,62.32,73333.82,132.3,-0.08945,0.00016,2.61114]
[1779939879259,62.31,73351.5,132.3,-0.08661,0.00016,2.54974]
[1779939881075,62.3,73349.03,132.3,-0.08699,0.00016,2.55795]
[1779939881197,62.3,73338.53,132.3,-0.08864,0.00016,2.59373]
[1779939881769,62.3,73338.53,132.3,-0.08864,0.00016,2.59373]
[1779939882204,62.3,73335.41,132.3,-0.08913,0.00016,2.60418]
[1779939883590,62.29,73337.05,132.3,-0.08885,0.00016,2.59821]
[1779939885225,62.29,73341.47,132.3,-0.08812,0.00016,2.58241]
[1779939886232,62.28,73346.38,132.3,-0.08733,0.00016,2.56528]
[1779939888866,62.27,73344.65,132.3,-0.08758,0.00016,2.5707]
[1779939889254,62.27,73340.35,132.3,-0.08825,0.00016,2.5852]
[1779939891268,62.26,73344.23,132.3,-0.08761,0.00016,2.5713]
[1779939892279,62.26,73347.12,132.3,-0.08714,0.00016,2.56113]
[1779939894605,62.25,73342.24,132.3,-0.08789,0.00016,2.57735]
[1779939896248,62.25,73338.38,132.3,-0.08847,0.00016,2.59006]
[1779939896621,62.25,73338.38,132.3,-0.08847,0.00016,2.59006]
[1779939896758,62.25,73338.38,132.3,-0.08847,0.00016,2.59006]
[1779939897143,62.25,73329.4,132.3,-0.08991,0.00016,2.62106]
[1779939897893,62.25,73329.4,132.3,-0.08991,0.00016,2.62106]
[1779939898216,62.25,73329.4,132.3,-0.08991,0.00016,2.62106]
[1779939898229,62.25,73329.4,132.3,-0.08991,0.00016,2.62106]
[1779939898064,62.24,73318.25,132.3,-0.09171,0.00016,2.65944]
[1779939898864,62.24,73318.25,132.3,-0.09171,0.00016,2.65944]
[1779939898921,62.24,73314.66,132.3,-0.0923,0.00016,2.67196]
[1779939899587,62.24,73314.66,132.3,-0.0923,0.00016,2.67196]
[1779939899722,62.24,73316.99,132.3,-0.09191,0.00016,2.66362]
[1779939901119,62.24,73316.99,132.3,-0.09191,0.00016,2.66362]
[1779939902735,62.23,73315.37,132.3,-0.09214,0.00016,2.66847]
[1779939902785,62.23,73315.37,132.3,-0.09214,0.00016,2.66847]
[1779939903292,62.22,73317.1,132.3,-0.09184,0.00016,2.66204]
[1779939903394,62.22,73314.38,132.3,-0.09227,0.00016,2.67133]
[1779939904294,62.22,73314.38,132.3,-0.09227,0.00016,2.67133]
[1779939904402,62.21,73318.62,132.3,-0.09156,0.00016,2.65613]
[1779939905297,62.21,73318.62,132.3,-0.09156,0.00016,2.65613]
[1779939905408,62.21,73325.66,132.3,-0.09039,0.00016,2.63128]
[1779939906711,62.2,73331.37,132.3,-0.08945,0.00016,2.61115]
[1779939907366,62.2,73331.37,132.3,-0.08945,0.00016,2.61115]
[1779939907698,62.2,73331.37,132.3,-0.08945,0.00016,2.61115]
[1779939907712,62.2,73331.37,132.3,-0.08945,0.00016,2.61115]
[1779939907802,62.2,73331.37,132.3,-0.08945,0.00016,2.61115]
[1779939907903,62.2,73340.45,132.3,-0.08799,0.00016,2.57952]
[1779939908600,62.2,73340.45,132.3,-0.08799,0.00016,2.57952]
[1779939908649,62.2,73340.45,132.3,-0.08799,0.00016,2.57952]
[1779939909219,62.19,73354.29,132.3,-0.08579,0.00016,2.53165]
[1779939910212,62.19,73354.29,132.3,-0.08579,0.00016,2.53165]
[1779939910243,62.19,73361.9,132.3,-0.0846,0.00015,2.5056]
[1779939910353,62.19,73361.9,132.3,-0.0846,0.00015,2.5056]
[1779939910526,62.19,73361.9,132.3,-0.0846,0.00015,2.5056]
[1779939910931,62.19,73361.9,132.3,-0.0846,0.00015,2.5056]
[1779939911032,62.19,73368.05,132.3,-0.08364,0.00015,2.48436]
[1779939914890,62.18,73369.63,132.3,-0.08338,0.00015,2.47876]
[1779939915351,62.18,73370.23,132.3,-0.08329,0.00015,2.47661]
[1779939915996,62.18,73359.48,132.3,-0.08493,0.00015,2.5129]
[1779939917509,62.17,73362.79,132.3,-0.08441,0.00015,2.50132]
[1779939920784,62.17,73362.18,132.3,-0.08449,0.00015,2.50308]
[1779939920844,62.17,73362.18,132.3,-0.08449,0.00015,2.50308]
[1779939922545,62.16,73368.32,132.3,-0.08352,0.00015,2.48183]
[1779939924908,62.16,73370.94,132.3,-0.08312,0.00015,2.47285]
[1779939925985,62.16,73370.89,132.3,-0.08311,0.00015,2.47279]
[1779939930607,62.15,73379.83,132.3,-0.08174,0.00015,2.44219]
[1779939931613,62.15,73380.9,132.3,-0.08117,0.00015,2.42454]
[1779939934444,62.15,73383.31,132.3,-0.0808,0.00015,2.41638]
[1779939934635,62.15,73383.25,132.3,-0.08081,0.00015,2.41655]
[1779939937257,62.15,73383.81,132.3,-0.08071,0.00015,2.41437]
[1779939937282,62.14,73385.09,132.3,-0.08049,0.00015,2.4095]
[1779939937486,62.14,73385.09,132.3,-0.08049,0.00015,2.4095]
[1779939937656,62.14,73394.63,132.3,-0.07908,0.00015,2.37777]
[1779939938551,62.14,73394.63,132.3,-0.07908,0.00015,2.37777]
[1779939940825,62.14,73394.45,132.3,-0.07911,0.00015,2.37844]
[1779939940926,62.14,73396.27,132.3,-0.07884,0.00015,2.37244]
[1779939943159,62.14,73398.82,132.3,-0.07846,0.00015,2.36376]
[1779939945712,62.13,73408.97,132.3,-0.07695,0.00014,2.32949]
[1779939946375,62.13,73408.97,132.3,-0.07695,0.00014,2.32949]
[1779939952281,62.11,73412.17,132.3,-0.07646,0.00014,2.31815]
[1779939952669,62.11,73414.35,132.3,-0.07613,0.00014,2.31072]
[1779939953768,62.11,73429.61,132.3,-0.07397,0.00014,2.26099]
[1779939958394,62.1,73432.38,132.3,-0.07357,0.00014,2.25178]
[1779939959143,62.1,73438.98,132.3,-0.07265,0.00014,2.23025]
[1779939960322,62.1,73438.98,132.3,-0.07265,0.00014,2.23025]
[1779939960334,62.1,73442.27,132.3,-0.07218,0.00014,2.21947]
[1779939963921,62.09,73445.09,132.3,-0.07178,0.00014,2.21001]
[1779939964216,62.09,73445.09,132.3,-0.07178,0.00014,2.21001]
[1779939964284,62.09,73435.0,132.3,-0.07315,0.00014,2.24189]
[1779939964805,62.09,73435.0,132.3,-0.07315,0.00014,2.24189]
[1779939964847,62.09,73422.98,132.3,-0.07483,0.00014,2.28076]
[1779939966696,62.09,73422.49,132.3,-0.07489,0.00014,2.28231]
[1779939966931,62.08,73419.14,132.3,-0.07537,0.00014,2.29316]
[1779939968247,62.08,73419.14,132.3,-0.07537,0.00014,2.29316]
[1779939968314,62.09,73416.57,132.3,-0.07574,0.00014,2.30186]
[1779939968583,62.09,73416.57,132.3,-0.07574,0.00014,2.30186]
[1779939968788,62.09,73416.57,132.3,-0.07574,0.00014,2.30186]
[1779939970353,62.09,73417.07,132.3,-0.07567,0.00014,2.30022]
[1779939970965,62.09,73419.11,132.3,-0.07538,0.00014,2.29345]
[1779939971051,62.09,73423.26,132.3,-0.07479,0.00014,2.27982]
[1779939971905,62.08,73430.21,132.3,-0.07381,0.00014,2.25719]
[1779939973230,62.08,73430.21,132.3,-0.07381,0.00014,2.25719]
[1779939973998,62.08,73422.86,132.3,-0.07483,0.00014,2.28084]
[1779939975586,62.08,73420.98,132.3,-0.07509,0.00014,2.28689]
[1779939975927,62.08,73406.91,132.3,-0.0771,0.00014,2.3328]
[1779939977241,62.08,73406.91,132.3,-0.0771,0.00014,2.3328]
[1779939977342,62.08,73409.2,132.3,-0.07676,0.00014,2.325]
[1779939978047,62.08,73409.2,132.3,-0.07676,0.00014,2.325]
[1779939980307,62.08,73407.73,132.3,-0.07697,0.00014,2.32994]
[1779939981642,62.08,73410.09,132.3,-0.07664,0.00014,2.32242]
[1779939984114,62.08,73410.82,132.3,-0.07655,0.00014,2.32025]
[1779939984158,62.08,73410.82,132.3,-0.07655,0.00014,2.32025]
[1779939984990,62.09,73406.06,132.3,-0.07724,0.00014,2.33611]
[1779939986300,62.09,73406.06,132.3,-0.07724,0.00014,2.33611]
[1779939986328,62.09,73406.06,132.3,-0.07724,0.00014,2.33611]
[1779939986345,62.09,73405.46,132.3,-0.07734,0.00014,2.3383]
[1779939987356,62.09,73410.52,132.3,-0.0766,0.00014,2.3215]
[1779939988171,62.09,73410.52,132.3,-0.0766,0.00014,2.3215]
[1779939988219,62.08,73413.76,132.3,-0.07613,0.00014,2.31073]
[1779939991032,62.08,73414.2,132.3,-0.07566,0.00014,2.29523]
[1779939994195,62.08,73414.34,132.3,-0.07563,0.00014,2.29451]
[1779939994287,62.07,73422.63,132.3,-0.07444,0.00014,2.26731]
[1779939995311,62.07,73434.42,132.3,-0.07279,0.00014,2.22917]
[1779940000106,62.07,73430.73,132.3,-0.0733,0.00014,2.24096]
[1779940001113,62.07,73423.29,132.3,-0.07434,0.00014,2.26494]
[1779940002689,62.07,73422.47,132.3,-0.07445,0.00014,2.26752]
[1779940003355,62.07,73414.57,132.3,-0.07558,0.00014,2.29341]
[1779940003643,62.07,73414.57,132.3,-0.07558,0.00014,2.29341]
[1779940004947,62.07,73411.7,132.3,-0.07599,0.00014,2.30294]
[1779940005141,62.08,73414.92,132.3,-0.07554,0.00014,2.29257]
[1779940008162,62.07,73411.9,132.3,-0.07596,0.00014,2.30223]
[1779940011183,62.07,73416.12,132.3,-0.07535,0.00014,2.28824]
[1779940016218,62.07,73416.52,132.3,-0.07528,0.00014,2.28667]
[1779940018669,62.07,73417.73,132.3,-0.07511,0.00014,2.28263]
[1779940019241,62.06,73418.18,132.3,-0.07503,0.00014,2.28084]
[1779940024275,62.04,73416.93,132.3,-0.07514,0.00014,2.28327]
[1779940029216,62.02,73416.84,132.3,-0.07509,0.00014,2.28225]
[1779940029257,62.02,73416.84,132.3,-0.07509,0.00014,2.28225]
[1779940029310,62.02,73410.65,132.3,-0.07596,0.00014,2.30212]
[1779940029969,62.02,73410.65,132.3,-0.07596,0.00014,2.30212]
[1779940030317,62.02,73403.03,132.3,-0.07705,0.00014,2.32698]
[1779940031030,62.02,73403.03,132.3,-0.07705,0.00014,2.32698]
[1779940031146,62.02,73403.03,132.3,-0.07705,0.00014,2.32698]
[1779940031335,62.02,73403.03,132.3,-0.07705,0.00014,2.32698]
[1779940031388,62.01,73383.76,132.3,-0.07987,0.00015,2.39062]
[1779940031615,62.01,73383.76,132.3,-0.07987,0.00015,2.39062]
[1779940031864,62.01,73383.76,132.3,-0.07987,0.00015,2.39062]
[1779940032390,62.01,73375.55,132.3,-0.0811,0.00015,2.41808]
[1779940033397,62.01,73372.27,132.3,-0.08159,0.00015,2.42906]
[1779940038425,62.01,73373.56,132.3,-0.08139,0.00015,2.42448]
[1779940040449,62.01,73370.27,132.3,-0.08188,0.00015,2.43545]
[1779940044348,62.01,73369.84,132.3,-0.08194,0.00015,2.43678]
[1779940044317,62.01,73366.79,132.3,-0.0824,0.00015,2.44692]
[1779940044949,62.01,73363.67,132.3,-0.08287,0.00015,2.45745]
[1779940047543,62.0,73362.01,132.3,-0.08311,0.00015,2.46278]
[1779940047752,62.0,73362.01,132.3,-0.08311,0.00015,2.46278]
[1779940048025,62.0,73362.01,132.3,-0.08311,0.00015,2.46278]
[1779940048359,62.0,73362.01,132.3,-0.08311,0.00015,2.46278]
[1779940048132,62.0,73365.14,132.3,-0.08264,0.00015,2.4522]
[1779940048670,62.0,73365.14,132.3,-0.08264,0.00015,2.4522]
[1779940048904,62.0,73365.14,132.3,-0.08264,0.00015,2.4522]
[1779940049107,62.0,73365.14,132.3,-0.08264,0.00015,2.4522]
[1779940049189,62.0,73379.95,132.3,-0.08038,0.00015,2.40209]
[1779940050465,62.0,73381.64,132.3,-0.08013,0.00015,2.39645]
[1779940051834,62.0,73377.37,132.3,-0.08036,0.00015,2.39669]
[1779940051836,62.0,73368.91,132.3,-0.08163,0.00015,2.42504]
[1779940054551,62.0,73364.1,132.3,-0.08236,0.00015,2.4411]
[1779940056449,62.0,73364.1,132.3,-0.08236,0.00015,2.4411]
[1779940057167,61.99,73363.19,132.3,-0.08249,0.00015,2.4441]
[1779940057240,61.99,73369.6,132.3,-0.08151,0.00015,2.42241]
[1779940060051,61.99,73373.07,132.3,-0.08099,0.00015,2.4107]
[1779940061343,61.99,73373.07,132.3,-0.08099,0.00015,2.4107]
[1779940065468,61.99,73369.57,132.3,-0.08151,0.00015,2.42235]
[1779940065635,61.99,73369.46,132.3,-0.08153,0.00015,2.42269]
[1779940065667,61.99,73369.46,132.3,-0.08153,0.00015,2.42269]
[1779940065763,61.99,73369.46,132.3,-0.08153,0.00015,2.42269]
[1779940066042,61.99,73369.46,132.3,-0.08153,0.00015,2.42269]
[1779940066285,61.99,73348.56,132.3,-0.08474,0.00016,2.49337]
[1779940067063,61.99,73348.56,132.3,-0.08474,0.00016,2.49337]
[1779940067378,61.99,73348.56,132.3,-0.08474,0.00016,2.49337]
[1779940067271,61.98,73311.85,132.3,-0.09059,0.00016,2.6194]
[1779940068463,61.98,73300.52,132.3,-0.09245,0.00017,2.65882]
[1779940068802,61.98,73300.52,132.3,-0.09245,0.00017,2.65882]
[1779940068919,61.98,73300.52,132.3,-0.09245,0.00017,2.65882]
[1779940069278,61.98,73300.52,132.3,-0.09245,0.00017,2.65882]
[1779940069426,61.98,73300.52,132.3,-0.09245,0.00017,2.65882]
[1779940069376,61.98,73300.32,132.3,-0.09249,0.00017,2.65956]
[1779940070000,61.98,73304.23,132.3,-0.09184,0.00017,2.64586]
[1779940071304,61.98,73304.23,132.3,-0.09184,0.00017,2.64586]
[1779940071625,61.98,73305.21,132.3,-0.09168,0.00017,2.64257]
[1779940071680,61.98,73306.69,132.3,-0.09143,0.00017,2.6374]
[1779940073045,61.98,73306.69,132.3,-0.09143,0.00017,2.6374]
[1779940075284,61.98,73309.96,132.3,-0.09088,0.00016,2.62568]
[1779940077176,61.98,73311.8,132.3,-0.09057,0.00016,2.619]
[1779940077415,61.98,73311.8,132.3,-0.09057,0.00016,2.619]
[1779940077482,61.98,73311.8,132.3,-0.09057,0.00016,2.619]
[1779940077516,61.97,73314.47,132.3,-0.09012,0.00016,2.60946]
[1779940077726,61.97,73329.2,132.3,-0.08774,0.00016,2.55843]
[1779940079278,61.97,73338.12,132.3,-0.0863,0.00016,2.52733]
[1779940080467,61.97,73338.12,132.3,-0.0863,0.00016,2.52733]
[1779940080472,61.97,73338.12,132.3,-0.0863,0.00016,2.52733]
[1779940080223,61.97,73341.86,132.3,-0.08571,0.00016,2.51452]
[1779940081373,61.97,73341.86,132.3,-0.08571,0.00016,2.51452]
[1779940082232,61.96,73347.35,132.3,-0.08482,0.00016,2.49527]
[1779940083166,61.96,73353.39,132.3,-0.08389,0.00015,2.47472]
[1779940083762,61.96,73353.39,132.3,-0.08389,0.00015,2.47472]
[1779940086557,61.96,73350.43,132.3,-0.08433,0.00016,2.48442]
[1779940086787,61.95,73346.11,132.3,-0.085,0.00016,2.49902]
[1779940088311,61.95,73343.16,132.3,-0.08544,0.00016,2.50878]
[1779940090815,61.95,73348.32,132.3,-0.08462,0.00016,2.49085]
[1779940091822,61.94,73352.6,132.3,-0.08395,0.00015,2.47615]
[1779940096846,61.94,73353.4,132.3,-0.08381,0.00015,2.473]
[1779940098848,61.93,73354.58,132.3,-0.08361,0.00015,2.46868]
[1779940099446,61.93,73354.58,132.3,-0.08361,0.00015,2.46868]
[1779940100893,61.93,73348.68,132.3,-0.08452,0.00016,2.48855]
[1779940104921,61.92,73345.49,132.3,-0.08499,0.00016,2.49889]
[1779940107524,61.92,73335.78,132.3,-0.08651,0.00016,2.53184]
[1779940109113,61.92,73333.98,132.3,-0.08677,0.00016,2.53763]
[1779940109120,61.92,73333.98,132.3,-0.08677,0.00016,2.53763]
[1779940109212,61.91,73341.33,132.3,-0.0856,0.00016,2.51224]
[1779940109957,61.91,73347.86,132.3,-0.08458,0.00016,2.48994]
[1779940111365,61.91,73348.38,132.3,-0.08407,0.00016,2.47371]
[1779940113285,61.91,73344.53,132.3,-0.08466,0.00016,2.48658]
[1779940114401,61.91,73344.53,132.3,-0.08466,0.00016,2.48658]
[1779940114992,61.9,73350.16,132.3,-0.08378,0.00016,2.46728]
[1779940115999,61.9,73353.03,132.3,-0.08333,0.00015,2.45744]
[1779940118517,61.9,73360.9,132.3,-0.08211,0.00015,2.4306]
[1779940122041,61.9,73355.67,132.3,-0.0829,0.00015,2.44814]
[1779940123388,61.9,73355.67,132.3,-0.0829,0.00015,2.44814]
[1779940123389,61.9,73355.67,132.3,-0.0829,0.00015,2.44814]
[1779940123406,61.9,73355.67,132.3,-0.0829,0.00015,2.44814]
[1779940123508,61.9,73352.22,132.3,-0.08343,0.00015,2.45967]
[1779940124177,61.9,73342.94,132.3,-0.08487,0.00016,2.49126]
[1779940125062,61.9,73336.91,132.3,-0.08582,0.00016,2.5118]
[1779940126069,61.89,73332.74,132.3,-0.08647,0.00016,2.52597]
[1779940127790,61.89,73332.42,132.3,-0.08652,0.00016,2.5269]
[1779940128083,61.89,73338.47,132.3,-0.08555,0.00016,2.50596]
[1779940129090,61.89,73346.24,132.3,-0.08432,0.00016,2.47923]
[1779940131274,61.88,73346.89,132.3,-0.08421,0.00016,2.47686]
[1779940134009,61.88,73347.29,132.3,-0.08414,0.00016,2.47515]
[1779940139161,61.87,73345.14,132.3,-0.08444,0.00016,2.48178]
[1779940139757,61.87,73345.14,132.3,-0.08444,0.00016,2.48178]
[1779940141263,61.87,73347.46,132.3,-0.08407,0.00016,2.47375]
[1779940141364,61.87,73350.35,132.3,-0.08361,0.00015,2.46369]
[1779940142181,61.87,73354.97,132.3,-0.0829,0.00015,2.44801]
[1779940143961,61.86,73356.81,132.3,-0.08261,0.00015,2.44169]
[1779940144658,61.86,73357.09,132.3,-0.08257,0.00015,2.44067]
[1779940145202,61.86,73366.47,132.3,-0.08113,0.00015,2.40897]
[1779940148223,61.86,73372.12,132.3,-0.08028,0.00015,2.38994]
[1779940149333,61.86,73372.12,132.3,-0.08028,0.00015,2.38994]
[1779940150237,61.86,73366.23,132.3,-0.08117,0.00015,2.40971]
[1779940151244,61.86,73360.23,132.3,-0.08208,0.00015,2.42993]
[1779940154127,61.86,73361.44,132.3,-0.08189,0.00015,2.42574]
[1779940157344,61.86,73364.75,132.3,-0.08138,0.00015,2.41442]
[1779940163328,61.86,73366.59,132.3,-0.08109,0.00015,2.40811]
[1779940166349,61.86,73360.89,132.3,-0.08196,0.00015,2.42728]
[1779940167356,61.86,73369.71,132.3,-0.08062,0.00015,2.39757]
[1779940168363,61.86,73373.61,132.3,-0.08003,0.00015,2.38451]
[1779940169370,61.86,73369.68,132.3,-0.08063,0.00015,2.39769]
[1779940170377,61.86,73366.38,132.3,-0.08112,0.00015,2.40878]
[1779940171384,61.86,73359.08,132.3,-0.08182,0.00015,2.41923]
[1779940172594,61.86,73357.89,132.3,-0.082,0.00015,2.42321]
[1779940173766,61.85,73357.64,132.3,-0.08204,0.00015,2.42402]
[1779940173802,61.85,73357.64,132.3,-0.08204,0.00015,2.42402]
[1779940174406,61.85,73352.7,132.3,-0.08279,0.00015,2.44068]
[1779940176687,61.85,73352.93,132.3,-0.08275,0.00015,2.43976]
[1779940178740,61.85,73351.93,132.3,-0.0829,0.00015,2.44301]
[1779940179398,61.85,73351.93,132.3,-0.0829,0.00015,2.44301]
[1779940184476,61.84,73351.68,132.3,-0.08292,0.00015,2.44342]
[1779940187018,61.84,73349.69,132.3,-0.08322,0.00015,2.45002]
[1779940187562,61.84,73322.63,132.3,-0.08749,0.00016,2.54266]
[1779940187926,61.84,73322.63,132.3,-0.08749,0.00016,2.54266]
[1779940187965,61.84,73322.63,132.3,-0.08749,0.00016,2.54266]
[1779940188496,61.84,73322.63,132.3,-0.08749,0.00016,2.54266]
[1779940188522,61.84,73309.99,132.3,-0.08955,0.00016,2.58665]
[1779940189350,61.84,73309.99,132.3,-0.08955,0.00016,2.58665]
[1779940189529,61.84,73311.04,132.3,-0.08937,0.00016,2.58295]
[1779940190389,61.84,73311.04,132.3,-0.08937,0.00016,2.58295]
[1779940190540,61.84,73311.85,132.3,-0.08923,0.00016,2.57985]
[1779940191144,61.84,73311.85,132.3,-0.08923,0.00016,2.57985]
[1779940191181,61.84,73311.85,132.3,-0.08923,0.00016,2.57985]
[1779940191182,61.84,73311.85,132.3,-0.08923,0.00016,2.57985]
[1779940191194,61.84,73311.85,132.3,-0.08923,0.00016,2.57985]
[1779940191546,61.84,73307.44,132.3,-0.08996,0.00016,2.59536]
[1779940192561,61.84,73302.3,132.3,-0.09081,0.00017,2.61344]
[1779940193153,61.84,73302.3,132.3,-0.09081,0.00017,2.61344]
[1779940193567,61.85,73295.94,132.3,-0.09187,0.00017,2.63582]
[1779940193805,61.85,73295.94,132.3,-0.09187,0.00017,2.63582]
[1779940194574,61.85,73295.44,132.3,-0.09196,0.00017,2.63765]
[1779940197607,61.85,73301.24,132.3,-0.09101,0.00017,2.61757]
[1779940197920,61.85,73301.24,132.3,-0.09101,0.00017,2.61757]
[1779940200351,61.85,73300.23,132.3,-0.09118,0.00017,2.62131]
[1779940202165,61.85,73299.8,132.3,-0.09126,0.00017,2.62291]
[1779940202236,61.86,73300.07,132.3,-0.09122,0.00017,2.62207]
[1779940204505,61.86,73301.25,132.3,-0.09103,0.00017,2.61804]
[1779940208189,61.85,73304.04,132.3,-0.09054,0.00016,2.60779]
[1779940210438,61.85,73303.07,132.3,-0.09069,0.00017,2.61095]
[1779940215733,61.84,73304.36,132.3,-0.09044,0.00016,2.60568]
[1779940216740,61.84,73297.78,132.3,-0.09153,0.00017,2.62859]
[1779940219062,61.83,73291.19,132.3,-0.09262,0.00017,2.65144]
[1779940220209,61.83,73291.19,132.3,-0.09262,0.00017,2.65144]
[1779940220245,61.83,73283.64,132.3,-0.09388,0.00017,2.67788]
[1779940221129,61.83,73283.64,132.3,-0.09388,0.00017,2.67788]
[1779940221135,61.83,73283.64,132.3,-0.09388,0.00017,2.67788]
[1779940221158,61.83,73283.64,132.3,-0.09388,0.00017,2.67788]
[1779940221227,61.83,73280.14,132.3,-0.09447,0.00017,2.69005]
[1779940221840,61.83,73280.14,132.3,-0.09447,0.00017,2.69005]
[1779940224510,61.83,73274.16,132.3,-0.09549,0.00017,2.71122]
[1779940224995,61.83,73274.16,132.3,-0.09549,0.00017,2.71122]
[1779940225280,61.83,73287.23,132.3,-0.09326,0.00017,2.66497]
[1779940225813,61.83,73294.56,132.3,-0.09203,0.00017,2.63917]
[1779940227344,61.83,73294.56,132.3,-0.09203,0.00017,2.63917]
[1779940229104,61.83,73295.6,132.3,-0.09187,0.00017,2.6357]
[1779940229469,61.83,73299.57,132.3,-0.09122,0.00017,2.62197]
[1779940230202,61.83,73299.57,132.3,-0.09122,0.00017,2.62197]
[1779940230285,61.83,73299.15,132.3,-0.09128,0.00017,2.62344]
[1779940231542,61.83,73299.15,132.3,-0.09128,0.00017,2.62344]
[1779940231548,61.83,73298.79,132.3,-0.0909,0.00017,2.60995]
[1779940233869,61.82,73292.69,132.3,-0.0919,0.00017,2.63108]
[1779940234876,61.82,73288.68,132.3,-0.09257,0.00017,2.64502]
[1779940236071,61.82,73288.68,132.3,-0.09257,0.00017,2.64502]
[1779940236111,61.82,73288.68,132.3,-0.09257,0.00017,2.64502]
[1779940236172,61.82,73287.65,132.3,-0.09273,0.00017,2.64848]
[1779940240531,61.82,73285.95,132.3,-0.09303,0.00017,2.65461]
[1779940241929,61.82,73292.96,132.3,-0.09186,0.00017,2.63012]
[1779940243943,61.83,73296.62,132.3,-0.09125,0.00017,2.61746]
[1779940246172,61.83,73295.77,132.3,-0.0914,0.00017,2.62054]
[1779940246274,61.83,73296.68,132.3,-0.09125,0.00017,2.61746]
[1779940249985,61.82,73293.86,132.3,-0.0917,0.00017,2.62682]
[1779940250712,61.82,73293.86,132.3,-0.0917,0.00017,2.62682]
[1779940255913,61.81,73295.84,132.3,-0.09134,0.00017,2.61916]
[1779940255935,61.81,73295.84,132.3,-0.09134,0.00017,2.61916]
[1779940255956,61.81,73295.84,132.3,-0.09134,0.00017,2.61916]
[1779940256034,61.81,73302.24,132.3,-0.09027,0.00017,2.59665]
[1779940257158,61.81,73302.24,132.3,-0.09027,0.00017,2.59665]
[1779940257239,61.81,73306.71,132.3,-0.08953,0.00016,2.58096]
[1779940258628,61.81,73306.71,132.3,-0.08953,0.00016,2.58096]
[1779940258921,61.81,73307.37,132.3,-0.08942,0.00016,2.57859]
[1779940259160,61.81,73307.37,132.3,-0.08942,0.00016,2.57859]
[1779940259160,61.81,73307.37,132.3,-0.08942,0.00016,2.57859]
[1779940260660,61.81,73306.77,132.3,-0.08951,0.00016,2.58061]
[1779940270132,61.8,73307.18,132.3,-0.08941,0.00016,2.57842]
[1779940274080,61.79,73307.09,132.3,-0.08941,0.00016,2.57852]
[1779940274703,61.79,73311.82,132.3,-0.08864,0.00016,2.56196]
[1779940274721,61.79,73311.82,132.3,-0.08864,0.00016,2.56196]
[1779940274901,61.79,73311.82,132.3,-0.08864,0.00016,2.56196]
[1779940275386,61.79,73333.78,132.3,-0.08511,0.00016,2.48627]
[1779940276178,61.79,73338.38,132.3,-0.08438,0.00016,2.47041]
[1779940281213,61.78,73341.76,132.3,-0.08383,0.00016,2.45837]
[1779940284019,61.78,73341.67,132.3,-0.08384,0.00016,2.4585]
[1779940284067,61.78,73341.67,132.3,-0.08384,0.00016,2.4585]
[1779940284382,61.78,73341.67,132.3,-0.08384,0.00016,2.4585]
[1779940284663,61.78,73326.97,132.3,-0.08615,0.00016,2.50872]
[1779940285208,61.78,73326.97,132.3,-0.08615,0.00016,2.50872]
[1779940285265,61.78,73315.05,132.3,-0.08807,0.00016,2.54997]
[1779940286610,61.78,73315.05,132.3,-0.08807,0.00016,2.54997]
[1779940287044,61.78,73314.42,132.3,-0.08818,0.00016,2.55216]
[1779940288215,61.78,73311.84,132.3,-0.0886,0.00016,2.5611]
[1779940289193,61.78,73309.23,132.3,-0.08902,0.00016,2.57014]
[1779940289546,61.78,73309.23,132.3,-0.08902,0.00016,2.57014]
[1779940289557,61.78,73304.61,132.3,-0.08977,0.00016,2.58612]
[1779940290301,61.78,73300.59,132.3,-0.09044,0.00017,2.60015]
[1779940295337,61.79,73296.08,132.3,-0.09078,0.00017,2.60212]
[1779940300372,61.8,73289.37,132.3,-0.09193,0.00017,2.62625]
[1779940302547,61.8,73292.42,132.3,-0.09143,0.00017,2.61586]
[1779940303393,61.8,73287.82,132.3,-0.0922,0.00017,2.63201]
[1779940304392,61.8,73287.82,132.3,-0.0922,0.00017,2.63201]
[1779940304613,61.8,73287.82,132.3,-0.0922,0.00017,2.63201]
[1779940304701,61.8,73282.35,132.3,-0.09314,0.00017,2.65145]
[1779940305407,61.8,73287.23,132.3,-0.09231,0.00017,2.63427]
[1779940306488,61.8,73287.23,132.3,-0.09231,0.00017,2.63427]
[1779940306561,61.81,73293.13,132.3,-0.09133,0.00017,2.61369]
[1779940309435,61.81,73290.32,132.3,-0.09181,0.00017,2.62375]
[1779940314470,61.82,73287.6,132.3,-0.09229,0.00017,2.63383]
[1779940315539,61.82,73287.6,132.3,-0.09229,0.00017,2.63383]
[1779940316484,61.82,73284.8,132.3,-0.09277,0.00017,2.64384]
[1779940321764,61.82,73275.36,132.3,-0.09439,0.00017,2.67747]
[1779940322728,61.82,73275.36,132.3,-0.09439,0.00017,2.67747]
[1779940322526,61.82,73266.46,132.3,-0.09592,0.00017,2.70906]
[1779940323182,61.82,73266.46,132.3,-0.09592,0.00017,2.70906]
[1779940323323,61.82,73266.46,132.3,-0.09592,0.00017,2.70906]
[1779940323719,61.82,73245.61,132.3,-0.09958,0.00018,2.78359]
[1779940323791,61.82,73245.61,132.3,-0.09958,0.00018,2.78359]
[1779940324542,61.83,73234.11,132.3,-0.10165,0.00018,2.82541]
[1779940325376,61.83,73234.11,132.3,-0.10165,0.00018,2.82541]
[1779940325716,61.83,73234.11,132.3,-0.10165,0.00018,2.82541]
[1779940325744,61.82,73230.29,132.3,-0.10233,0.00018,2.83899]
[1779940327161,61.82,73230.99,132.3,-0.1022,0.00018,2.83641]
[1779940328332,61.82,73233.6,132.3,-0.10173,0.00018,2.82692]
[1779940328730,61.82,73233.6,132.3,-0.10173,0.00018,2.82692]
[1779940328570,61.82,73236.71,132.3,-0.10117,0.00018,2.81565]
[1779940329278,61.82,73236.71,132.3,-0.10117,0.00018,2.81565]
[1779940329577,61.82,73240.23,132.3,-0.10054,0.00018,2.80294]
[1779940330391,61.82,73240.23,132.3,-0.10054,0.00018,2.80294]
[1779940331151,61.82,73237.97,132.3,-0.10094,0.00018,2.8111]
[1779940332188,61.82,73239.85,132.3,-0.1006,0.00018,2.80431]
[1779940332455,61.82,73239.85,132.3,-0.1006,0.00018,2.80431]
[1779940332603,61.82,73257.09,132.3,-0.09754,0.00018,2.74224]
[1779940334456,61.82,73257.72,132.3,-0.09743,0.00018,2.73991]
[1779940335230,61.82,73255.92,132.3,-0.09774,0.00018,2.74626]
[1779940336471,61.82,73258.32,132.3,-0.09731,0.00017,2.7376]
[1779940342672,61.81,73256.6,132.3,-0.09759,0.00018,2.74321]
[1779940343403,61.81,73256.6,132.3,-0.09759,0.00018,2.74321]
[1779940345367,61.81,73255.63,132.3,-0.09775,0.00018,2.74651]
[1779940345693,61.81,73266.38,132.3,-0.09588,0.00017,2.70816]
[1779940346700,61.8,73269.79,132.3,-0.09528,0.00017,2.69592]
[1779940350751,61.8,73261.61,132.3,-0.0967,0.00017,2.72498]
[1779940351710,61.8,73261.61,132.3,-0.0967,0.00017,2.72498]
[1779940355997,61.8,73254.37,132.3,-0.0975,0.00018,2.73576]
[1779940357733,61.8,73255.18,132.3,-0.09735,0.00018,2.73279]
[1779940357803,61.8,73255.18,132.3,-0.09735,0.00018,2.73279]
[1779940357799,61.8,73244.95,132.3,-0.09916,0.00018,2.76937]
[1779940358885,61.8,73244.95,132.3,-0.09916,0.00018,2.76937]
[1779940360810,61.79,73253.78,132.3,-0.09758,0.00018,2.73748]
[1779940361767,61.79,73253.78,132.3,-0.09758,0.00018,2.73748]
[1779940362933,61.79,73256.88,132.3,-0.09703,0.00017,2.72625]
[1779940362939,61.79,73256.88,132.3,-0.09703,0.00017,2.72625]
[1779940363449,61.79,73256.88,132.3,-0.09703,0.00017,2.72625]
[1779940363479,61.79,73256.88,132.3,-0.09703,0.00017,2.72625]
[1779940363489,61.79,73256.88,132.3,-0.09703,0.00017,2.72625]
[1779940363787,61.79,73263.31,132.3,-0.09591,0.00017,2.70325]
[1779940363892,61.79,73263.31,132.3,-0.09591,0.00017,2.70325]
[1779940363940,61.79,73263.31,132.3,-0.09591,0.00017,2.70325]
[1779940364648,61.79,73289.57,132.3,-0.09144,0.00017,2.61059]
[1779940365451,61.79,73301.07,132.3,-0.08953,0.00016,2.57041]
[1779940366036,61.79,73301.07,132.3,-0.08953,0.00016,2.57041]
[1779940369481,61.8,73305.1,132.3,-0.08889,0.00016,2.55693]
[1779940372437,61.81,73301.58,132.3,-0.0895,0.00016,2.56973]
[1779940372457,61.81,73301.58,132.3,-0.0895,0.00016,2.56973]
[1779940372508,61.81,73301.58,132.3,-0.0895,0.00016,2.56973]
[1779940372824,61.81,73301.58,132.3,-0.0895,0.00016,2.56973]
[1779940372990,61.81,73303.04,132.3,-0.08927,0.00016,2.56482]
[1779940373297,61.81,73303.04,132.3,-0.08927,0.00016,2.56482]
[1779940373326,61.81,73303.04,132.3,-0.08927,0.00016,2.56482]
[1779940373428,61.81,73303.04,132.3,-0.08927,0.00016,2.56482]
[1779940373453,61.81,73303.04,132.3,-0.08927,0.00016,2.56482]
[1779940373509,61.81,73267.37,132.3,-0.09528,0.00017,2.69036]
[1779940374226,61.81,73267.37,132.3,-0.09528,0.00017,2.69036]
[1779940374514,61.81,73267.37,132.3,-0.09528,0.00017,2.69036]
[1779940374576,61.82,73223.32,132.3,-0.10313,0.00018,2.849]
[1779940376139,61.82,73225.07,132.3,-0.10282,0.00018,2.84289]
[1779940376212,61.82,73228.19,132.3,-0.10225,0.00018,2.83153]
[1779940377184,61.82,73228.19,132.3,-0.10225,0.00018,2.83153]
[1779940380131,61.82,73229.44,132.3,-0.10202,0.00018,2.82688]
[1779940381663,61.82,73232.84,132.3,-0.1014,0.00018,2.81454]
[1779940382287,61.82,73232.84,132.3,-0.1014,0.00018,2.81454]
[1779940382386,61.82,73240.42,132.3,-0.10004,0.00018,2.7872]
[1779940383092,61.82,73240.42,132.3,-0.10004,0.00018,2.7872]
[1779940383124,61.82,73235.57,132.3,-0.10091,0.00018,2.80471]
[1779940384645,61.82,73235.57,132.3,-0.10091,0.00018,2.80471]
[1779940384655,61.82,73239.39,132.3,-0.10022,0.00018,2.79094]
[1779940385502,61.82,73262.75,132.3,-0.09611,0.00017,2.70732]
[1779940386022,61.82,73269.16,132.3,-0.095,0.00017,2.68451]
[1779940391057,61.82,73270.63,132.3,-0.09475,0.00017,2.67935]
[1779940392930,61.82,73270.63,132.3,-0.09475,0.00017,2.67935]
[1779940393086,61.82,73269.98,132.3,-0.09486,0.00017,2.68167]
[1779940393145,61.82,73269.98,132.3,-0.09486,0.00017,2.68167]
[1779940393798,61.82,73269.98,132.3,-0.09486,0.00017,2.68167]
[1779940393849,61.82,73233.31,132.3,-0.10132,0.00018,2.81293]
[1779940394102,61.82,73233.31,132.3,-0.10132,0.00018,2.81293]
[1779940394586,61.82,73233.31,132.3,-0.10132,0.00018,2.81293]
[1779940394605,61.82,73233.31,132.3,-0.10132,0.00018,2.81293]
[1779940394717,61.82,73181.29,132.3,-0.11103,0.00019,3.00309]
[1779940395675,61.82,73181.29,132.3,-0.11103,0.00019,3.00309]
[1779940395806,61.82,73188.15,132.3,-0.10971,0.00019,2.97775]
[1779940395921,61.82,73188.15,132.3,-0.10971,0.00019,2.97775]
[1779940395949,61.82,73188.15,132.3,-0.10971,0.00019,2.97775]
[1779940396107,61.82,73188.15,132.3,-0.10971,0.00019,2.97775]
[1779940396175,61.82,73188.15,132.3,-0.10971,0.00019,2.97775]
[1779940396449,61.82,73188.15,132.3,-0.10971,0.00019,2.97775]
[1779940396608,61.82,73188.15,132.3,-0.10971,0.00019,2.97775]
[1779940396706,61.82,73212.93,132.3,-0.10504,0.00019,2.88678]
[1779940398202,61.82,73212.75,132.3,-0.10507,0.00019,2.88732]
[1779940399842,61.82,73210.83,132.3,-0.10543,0.00019,2.89433]
[1779940399151,61.81,73215.92,132.3,-0.10448,0.00018,2.87564]
[1779940400115,61.81,73215.92,132.3,-0.10448,0.00018,2.87564]
[1779940400314,61.81,73215.92,132.3,-0.10448,0.00018,2.87564]
[1779940400560,61.81,73215.92,132.3,-0.10448,0.00018,2.87564]
[1779940400715,61.81,73215.92,132.3,-0.10448,0.00018,2.87564]
[1779940400805,61.81,73215.92,132.3,-0.10448,0.00018,2.87564]
[1779940400828,61.81,73215.92,132.3,-0.10448,0.00018,2.87564]
[1779940400876,61.81,73193.48,132.3,-0.10865,0.00019,2.95728]
[1779940401858,61.8,73144.05,132.3,-0.11833,0.0002,3.14065]
[1779940403075,61.8,73145.41,132.3,-0.11804,0.0002,3.13526]
[1779940403192,61.8,73145.41,132.3,-0.11804,0.0002,3.13526]
[1779940403291,61.8,73145.41,132.3,-0.11804,0.0002,3.13526]
[1779940403899,61.8,73145.41,132.3,-0.11804,0.0002,3.13526]
[1779940403902,61.79,73156.12,132.3,-0.11587,0.0002,3.09476]
[1779940404750,61.79,73166.8,132.3,-0.11374,0.0002,3.05456]
[1779940405267,61.79,73166.8,132.3,-0.11374,0.0002,3.05456]
[1779940405270,61.79,73171.39,132.3,-0.11284,0.0002,3.0375]
[1779940406429,61.79,73171.39,132.3,-0.11284,0.0002,3.0375]
[1779940406453,61.78,73173.5,132.3,-0.11242,0.00019,3.0295]
[1779940407552,61.78,73183.2,132.3,-0.11052,0.00019,2.99327]
[1779940407937,61.78,73183.2,132.3,-0.11052,0.00019,2.99327]
[1779940408407,61.78,73178.21,132.3,-0.11147,0.00019,3.01147]
[1779940409724,61.78,73178.21,132.3,-0.11147,0.00019,3.01147]
[1779940409801,61.77,73177.21,132.3,-0.11164,0.00019,3.0146]
[1779940410426,61.77,73177.21,132.3,-0.11164,0.00019,3.0146]
[1779940410740,61.77,73177.21,132.3,-0.11164,0.00019,3.0146]
[1779940410908,61.77,73177.21,132.3,-0.11164,0.00019,3.0146]
[1779940411357,61.77,73177.23,132.3,-0.11163,0.00019,3.01439]
[1779940411372,61.77,73177.23,132.3,-0.11163,0.00019,3.01439]
[1779940411435,61.77,73170.04,132.3,-0.11256,0.0002,3.02599]
[1779940412328,61.76,73163.45,132.3,-0.11385,0.0002,3.05032]
[1779940413897,61.76,73163.45,132.3,-0.11385,0.0002,3.05032]
[1779940413332,61.76,73172.45,132.3,-0.11207,0.00019,3.0167]
[1779940414339,61.76,73162.2,132.3,-0.11408,0.0002,3.05466]
[1779940415459,61.76,73162.2,132.3,-0.11408,0.0002,3.05466]
[1779940415532,61.76,73162.2,132.3,-0.11408,0.0002,3.05466]
[1779940415750,61.76,73162.2,132.3,-0.11408,0.0002,3.05466]
[1779940415779,61.76,73162.2,132.3,-0.11408,0.0002,3.05466]
[1779940415783,61.75,73154.77,132.3,-0.11553,0.0002,3.08196]
[1779940416101,61.75,73154.77,132.3,-0.11553,0.0002,3.08196]
[1779940416125,61.75,73154.77,132.3,-0.11553,0.0002,3.08196]
[1779940416375,61.75,73154.77,132.3,-0.11553,0.0002,3.08196]
[1779940417585,61.75,73153.26,132.3,-0.11583,0.0002,3.0876]
[1779940417799,61.75,73153.26,132.3,-0.11583,0.0002,3.0876]
[1779940417906,61.75,73156.35,132.3,-0.11519,0.0002,3.07561]
[1779940418370,61.75,73147.18,132.3,-0.11702,0.0002,3.10989]
[1779940418969,61.75,73147.18,132.3,-0.11702,0.0002,3.10989]
[1779940420033,61.74,73147.53,132.3,-0.11693,0.0002,3.10806]
[1779940420422,61.74,73147.53,132.3,-0.11693,0.0002,3.10806]
[1779940421392,61.74,73144.13,132.3,-0.1176,0.0002,3.12055]
[1779940423655,61.73,73141.73,132.3,-0.11807,0.0002,3.12928]
[1779940423756,61.72,73146.0,132.3,-0.11718,0.0002,3.11271]
[1779940425549,61.72,73148.03,132.3,-0.11677,0.0002,3.10511]
[1779940425550,61.72,73148.03,132.3,-0.11677,0.0002,3.10511]
[1779940425781,61.72,73148.03,132.3,-0.11677,0.0002,3.10511]
[1779940425808,61.72,73148.03,132.3,-0.11677,0.0002,3.10511]
[1779940425924,61.72,73152.03,132.3,-0.11594,0.0002,3.08965]
[1779940426429,61.72,73167.65,132.3,-0.11285,0.0002,3.03141]
[1779940427436,61.71,73173.54,132.3,-0.11168,0.00019,3.00922]
[1779940428196,61.71,73173.54,132.3,-0.11168,0.00019,3.00922]
[1779940429683,61.71,73173.67,132.3,-0.11163,0.00019,3.00817]
[1779940430080,61.7,73175.38,132.3,-0.11128,0.00019,3.00155]
[1779940430277,61.7,73175.38,132.3,-0.11128,0.00019,3.00155]
[1779940430935,61.7,73178.53,132.3,-0.11066,0.00019,2.98962]
[1779940431781,61.69,73182.77,132.3,-0.10983,0.00019,2.97368]
[1779940432591,61.69,73182.77,132.3,-0.10983,0.00019,2.97368]
[1779940432832,61.66,73187.61,132.3,-0.10878,0.00019,2.95348]
[1779940433719,61.66,73187.61,132.3,-0.10878,0.00019,2.95348]
[1779940433814,61.63,73190.67,132.3,-0.10809,0.00019,2.94017]
[1779940437022,61.6,73190.67,132.3,-0.10798,0.00019,2.93797]
[1779940437296,61.6,73190.67,132.3,-0.10798,0.00019,2.93797]
[1779940438272,61.6,73191.83,132.3,-0.10776,0.00019,2.93369]
[1779940438347,61.6,73191.83,132.3,-0.10776,0.00019,2.93369]
[1779940438513,61.6,73188.62,132.3,-0.10836,0.00019,2.94535]
[1779940439160,61.6,73188.62,132.3,-0.10836,0.00019,2.94535]
[1779940439554,61.6,73188.62,132.3,-0.10836,0.00019,2.94535]
[1779940439592,61.6,73184.55,132.3,-0.10913,0.00019,2.96021]
[1779940440605,61.6,73184.55,132.3,-0.10913,0.00019,2.96021]
[1779940440813,61.6,73184.55,132.3,-0.10913,0.00019,2.96021]
[1779940440846,61.59,73171.56,132.3,-0.11162,0.00019,3.00795]
[1779940441942,61.59,73176.04,132.3,-0.11073,0.00019,2.99104]
[1779940441968,61.59,73176.04,132.3,-0.11073,0.00019,2.99104]
[1779940442529,61.59,73176.04,132.3,-0.11073,0.00019,2.99104]
[1779940446977,61.58,73177.36,132.3,-0.11043,0.00019,2.98516]
[1779940449595,61.57,73173.24,132.3,-0.11119,0.00019,2.99971]
[1779940453336,61.55,73170.73,132.3,-0.11164,0.0002,3.00825]
[1779940453375,61.55,73170.73,132.3,-0.11164,0.0002,3.00825]
[1779940453623,61.55,73166.63,132.3,-0.11242,0.0002,3.02324]
[1779940454097,61.55,73166.63,132.3,-0.11242,0.0002,3.02324]
[1779940454762,61.54,73163.87,132.3,-0.11294,0.0002,3.03295]
[1779940455166,61.54,73163.87,132.3,-0.11294,0.0002,3.03295]
[1779940456644,61.54,73155.59,132.3,-0.11456,0.0002,3.06357]
[1779940458658,61.53,73152.66,132.3,-0.11511,0.0002,3.07386]
[1779940459872,61.53,73152.66,132.3,-0.11511,0.0002,3.07386]
[1779940460127,61.52,73152.18,132.3,-0.11516,0.0002,3.07492]
[1779940460321,61.52,73152.18,132.3,-0.11516,0.0002,3.07492]
[1779940460496,61.52,73152.18,132.3,-0.11516,0.0002,3.07492]
[1779940460538,61.52,73152.18,132.3,-0.11516,0.0002,3.07492]
[1779940460722,61.52,73152.18,132.3,-0.11516,0.0002,3.07492]
[1779940460812,61.52,73141.17,132.3,-0.11737,0.0002,3.11625]
[1779940461540,61.52,73141.17,132.3,-0.11737,0.0002,3.11625]
[1779940461679,61.51,73140.41,132.3,-0.11751,0.0002,3.11875]
[1779940462745,61.51,73140.41,132.3,-0.11751,0.0002,3.11875]
[1779940463693,61.5,73148.24,132.3,-0.11587,0.0002,3.08822]
[1779940464632,61.5,73148.24,132.3,-0.11587,0.0002,3.08822]
[1779940464642,61.5,73148.24,132.3,-0.11587,0.0002,3.08822]
[1779940465609,61.49,73149.49,132.3,-0.1156,0.0002,3.08315]
[1779940465631,61.49,73149.49,132.3,-0.1156,0.0002,3.08315]
[1779940465693,61.49,73149.49,132.3,-0.1156,0.0002,3.08315]
[1779940465806,61.49,73149.49,132.3,-0.1156,0.0002,3.08315]
[1779940465813,61.49,73149.49,132.3,-0.1156,0.0002,3.08315]
[1779940465829,61.49,73142.51,132.3,-0.11699,0.0002,3.10899]
[1779940467522,61.48,73144.4,132.3,-0.11658,0.0002,3.10147]
[1779940470753,61.46,73147.13,132.3,-0.11595,0.0002,3.08958]
[1779940471760,61.45,73147.31,132.3,-0.11542,0.0002,3.07336]
[1779940472464,61.45,73147.31,132.3,-0.11542,0.0002,3.07336]
[1779940472769,61.45,73143.07,132.3,-0.11625,0.0002,3.08892]
[1779940473777,61.44,73136.3,132.3,-0.1176,0.0002,3.11401]
[1779940474310,61.44,73136.3,132.3,-0.1176,0.0002,3.11401]
[1779940474783,61.44,73133.41,132.3,-0.11817,0.0002,3.12449]
[1779940475380,61.44,73133.41,132.3,-0.11817,0.0002,3.12449]
[1779940475801,61.44,73133.41,132.3,-0.11817,0.0002,3.12449]
[1779940475809,61.44,73133.41,132.3,-0.11817,0.0002,3.12449]
[1779940476004,61.43,73133.11,132.3,-0.11822,0.0002,3.12538]
[1779940476238,61.43,73133.11,132.3,-0.11822,0.0002,3.12538]
[1779940476801,61.43,73132.95,132.3,-0.11823,0.0002,3.12556]
[1779940478541,61.42,73132.63,132.3,-0.11827,0.0002,3.12634]
[1779940478815,61.41,73138.99,132.3,-0.11696,0.0002,3.10195]
[1779940479976,61.41,73138.99,132.3,-0.11696,0.0002,3.10195]
[1779940479822,61.41,73150.23,132.3,-0.11467,0.0002,3.05931]
[1779940480219,61.41,73150.23,132.3,-0.11467,0.0002,3.05931]
[1779940480608,61.41,73150.23,132.3,-0.11467,0.0002,3.05931]
[1779940480996,61.4,73140.02,132.3,-0.11671,0.0002,3.09733]
[1779940481962,61.4,73140.02,132.3,-0.11671,0.0002,3.09733]
[1779940482358,61.4,73139.76,132.3,-0.11675,0.0002,3.09811]
[1779940484517,61.4,73143.15,132.3,-0.11604,0.0002,3.08496]
[1779940486894,61.39,73143.71,132.3,-0.11591,0.0002,3.08249]
[1779940486990,61.39,73143.71,132.3,-0.11591,0.0002,3.08249]
[1779940487894,61.39,73134.57,132.3,-0.11774,0.0002,3.11654]
[1779940489653,61.38,73133.17,132.3,-0.11802,0.0002,3.1216]
[1779940489909,61.38,73133.19,132.3,-0.118,0.0002,3.12129]
[1779940490273,61.38,73133.19,132.3,-0.118,0.0002,3.12129]
[1779940490915,61.38,73132.79,132.3,-0.11807,0.0002,3.12256]
[1779940491922,61.37,73129.9,132.3,-0.11865,0.0002,3.13324]
[1779940492930,61.37,73126.4,132.3,-0.11935,0.00021,3.14623]
[1779940493816,61.37,73126.4,132.3,-0.11935,0.00021,3.14623]
[1779940493867,61.37,73126.4,132.3,-0.11935,0.00021,3.14623]
[1779940493944,61.37,73115.56,132.3,-0.1216,0.00021,3.18731]
[1779940494561,61.37,73115.56,132.3,-0.1216,0.00021,3.18731]
[1779940494946,61.34,73105.61,132.3,-0.12358,0.00021,3.22326]
[1779940495727,61.34,73105.61,132.3,-0.12358,0.00021,3.22326]
[1779940496532,61.34,73103.75,132.3,-0.12396,0.00021,3.23013]
[1779940497096,61.34,73102.35,132.3,-0.12425,0.00021,3.23524]
[1779940497657,61.34,73102.35,132.3,-0.12425,0.00021,3.23524]
[1779940497969,61.33,73105.83,132.3,-0.1235,0.00021,3.22175]
[1779940498541,61.33,73105.83,132.3,-0.1235,0.00021,3.22175]
[1779940498971,61.33,73105.83,132.3,-0.1235,0.00021,3.22175]
[1779940498975,61.33,73120.25,132.3,-0.12047,0.00021,3.16674]
[1779940499982,61.33,73130.07,132.3,-0.11844,0.0002,3.12942]
[1779940501470,61.33,73131.41,132.3,-0.11816,0.0002,3.12428]
[1779940501997,61.33,73125.34,132.3,-0.1194,0.00021,3.14716]
[1779940502313,61.33,73125.34,132.3,-0.1194,0.00021,3.14716]
[1779940503540,61.32,73123.32,132.3,-0.11982,0.00021,3.1547]
[1779940503803,61.32,73123.32,132.3,-0.11982,0.00021,3.1547]
[1779940504013,61.32,73129.18,132.3,-0.1186,0.0002,3.1324]
[1779940504430,61.32,73129.18,132.3,-0.1186,0.0002,3.1324]
[1779940504473,61.32,73129.18,132.3,-0.1186,0.0002,3.1324]
[1779940504610,61.32,73129.18,132.3,-0.1186,0.0002,3.1324]
[1779940505020,61.32,73123.84,132.3,-0.1197,0.00021,3.15253]
[1779940506027,61.32,73115.32,132.3,-0.12146,0.00021,3.18473]
[1779940506440,61.32,73115.32,132.3,-0.12146,0.00021,3.18473]
[1779940506993,61.32,73115.32,132.3,-0.12146,0.00021,3.18473]
[1779940507034,61.32,73125.71,132.3,-0.1193,0.00021,3.14517]
[1779940507223,61.32,73125.71,132.3,-0.1193,0.00021,3.14517]
[1779940508041,61.31,73126.46,132.3,-0.11912,0.00021,3.14191]
[1779940510056,61.3,73119.08,132.3,-0.1206,0.00021,3.16904]
[1779940510331,61.3,73119.08,132.3,-0.1206,0.00021,3.16904]
[1779940511706,61.29,73117.5,132.3,-0.1209,0.00021,3.17461]
[1779940511969,61.29,73117.5,132.3,-0.1209,0.00021,3.17461]
[1779940511993,61.29,73117.5,132.3,-0.12088,0.00021,3.17419]
[1779940512654,61.29,73113.79,132.3,-0.12165,0.00021,3.18829]
[1779940513114,61.29,73113.79,132.3,-0.12165,0.00021,3.18829]
[1779940513169,61.29,73113.79,132.3,-0.12165,0.00021,3.18829]
[1779940513220,61.29,73113.79,132.3,-0.12165,0.00021,3.18829]
[1779940513977,61.29,73113.79,132.3,-0.12165,0.00021,3.18829]
[1779940513988,61.28,73095.51,132.3,-0.12548,0.00021,3.25737]
[1779940514359,61.28,73095.51,132.3,-0.12548,0.00021,3.25737]
[1779940514881,61.28,73095.51,132.3,-0.12548,0.00021,3.25737]
[1779940515064,61.27,73082.7,132.3,-0.12822,0.00022,3.3061]
[1779940515954,61.27,73082.7,132.3,-0.12822,0.00022,3.3061]
[1779940516055,61.27,73071.88,132.3,-0.13056,0.00022,3.34728]
[1779940516352,61.27,73071.88,132.3,-0.13056,0.00022,3.34728]
[1779940516487,61.27,73071.88,132.3,-0.13056,0.00022,3.34728]
[1779940517703,61.26,73082.14,132.3,-0.1283,0.00022,3.3075]
[1779940518321,61.26,73082.14,132.3,-0.1283,0.00022,3.3075]
[1779940518326,61.26,73082.14,132.3,-0.1283,0.00022,3.3075]
[1779940518619,61.26,73082.14,132.3,-0.1283,0.00022,3.3075]
[1779940519233,61.26,73081.47,132.3,-0.12842,0.00022,3.30975]
[1779940519595,61.25,73087.01,132.3,-0.12721,0.00022,3.28818]
[1779940521005,61.24,73090.61,132.3,-0.1264,0.00021,3.27382]
[1779940523001,61.24,73093.87,132.3,-0.12567,0.00021,3.26082]
[1779940523390,61.24,73093.87,132.3,-0.12567,0.00021,3.26082]
[1779940523935,61.23,73096.71,132.3,-0.12505,0.00021,3.24956]
[1779940524179,61.23,73109.8,132.3,-0.12228,0.00021,3.19961]
[1779940525449,61.23,73109.8,132.3,-0.12228,0.00021,3.19961]
[1779940525536,61.23,73115.64,132.3,-0.12104,0.00021,3.17705]
[1779940527094,61.23,73115.64,132.3,-0.12104,0.00021,3.17705]
[1779940526193,61.22,73109.8,132.3,-0.12224,0.00021,3.19897]
[1779940527514,61.22,73109.8,132.3,-0.12224,0.00021,3.19897]
[1779940527522,61.22,73109.8,132.3,-0.12224,0.00021,3.19897]
[1779940527950,61.22,73109.8,132.3,-0.12224,0.00021,3.19897]
[1779940527959,61.22,73109.8,132.3,-0.12224,0.00021,3.19897]
[1779940528030,61.21,73106.3,132.3,-0.12295,0.00021,3.21177]
[1779940528383,61.21,73106.3,132.3,-0.12295,0.00021,3.21177]
[1779940528384,61.21,73106.3,132.3,-0.12295,0.00021,3.21177]
[1779940528390,61.21,73106.3,132.3,-0.12295,0.00021,3.21177]
[1779940528803,61.21,73106.3,132.3,-0.12295,0.00021,3.21177]
[1779940528810,61.21,73106.3,132.3,-0.12295,0.00021,3.21177]
[1779940528888,61.21,73099.08,132.3,-0.12446,0.00021,3.23909]
[1779940529223,61.21,73099.08,132.3,-0.12446,0.00021,3.23909]
[1779940529233,61.21,73099.08,132.3,-0.12446,0.00021,3.23909]
[1779940529661,61.21,73099.08,132.3,-0.12446,0.00021,3.23909]
[1779940529682,61.21,73099.08,132.3,-0.12446,0.00021,3.23909]
[1779940529689,61.21,73099.08,132.3,-0.12446,0.00021,3.23909]
[1779940529882,61.21,73099.08,132.3,-0.12446,0.00021,3.23909]
[1779940529894,61.21,73099.08,132.3,-0.12446,0.00021,3.23909]
[1779940529987,61.21,73095.96,132.3,-0.12511,0.00021,3.25076]
[1779940530303,61.21,73095.96,132.3,-0.12511,0.00021,3.25076]
[1779940530317,61.21,73095.96,132.3,-0.12511,0.00021,3.25076]
[1779940530737,61.21,73095.96,132.3,-0.12511,0.00021,3.25076]
[1779940530744,61.21,73095.96,132.3,-0.12511,0.00021,3.25076]
[1779940530932,61.2,73089.87,132.3,-0.1264,0.00021,3.27378]
[1779940531167,61.2,73089.87,132.3,-0.1264,0.00021,3.27378]
[1779940531175,61.2,73089.87,132.3,-0.1264,0.00021,3.27378]
[1779940531598,61.2,73089.87,132.3,-0.1264,0.00021,3.27378]
[1779940531604,61.2,73089.87,132.3,-0.1264,0.00021,3.27378]
[1779940532055,61.2,73089.87,132.3,-0.1264,0.00021,3.27378]
[1779940532062,61.2,73089.87,132.3,-0.1264,0.00021,3.27378]
[1779940531946,61.2,73082.36,132.3,-0.12752,0.00022,3.28691]
[1779940532522,61.2,73082.36,132.3,-0.12752,0.00022,3.28691]
[1779940532529,61.2,73082.36,132.3,-0.12752,0.00022,3.28691]
[1779940532939,61.2,73082.36,132.3,-0.12752,0.00022,3.28691]
[1779940532946,61.2,73082.36,132.3,-0.12752,0.00022,3.28691]
[1779940533373,61.19,73083.09,132.3,-0.12735,0.00022,3.2838]
[1779940533380,61.19,73083.09,132.3,-0.12735,0.00022,3.2838]
[1779940533805,61.19,73083.09,132.3,-0.12735,0.00022,3.2838]
[1779940533813,61.19,73083.09,132.3,-0.12735,0.00022,3.2838]
[1779940533957,61.19,73083.09,132.3,-0.12735,0.00022,3.2838]
[1779940534235,61.19,73080.74,132.3,-0.12786,0.00022,3.29282]
[1779940534245,61.19,73080.74,132.3,-0.12786,0.00022,3.29282]
[1779940534676,61.19,73080.74,132.3,-0.12786,0.00022,3.29282]
[1779940534687,61.19,73080.74,132.3,-0.12786,0.00022,3.29282]
[1779940535114,61.19,73080.74,132.3,-0.12786,0.00022,3.29282]
[1779940535123,61.19,73080.74,132.3,-0.12786,0.00022,3.29282]
[1779940535084,61.19,73075.59,132.3,-0.12896,0.00022,3.31229]
[1779940535537,61.19,73075.59,132.3,-0.12896,0.00022,3.31229]
[1779940535544,61.19,73075.59,132.3,-0.12896,0.00022,3.31229]
[1779940535971,61.19,73075.59,132.3,-0.12896,0.00022,3.31229]
[1779940535978,61.19,73075.59,132.3,-0.12896,0.00022,3.31229]
[1779940536073,61.18,73066.12,132.3,-0.13102,0.00022,3.34839]
[1779940536405,61.18,73066.12,132.3,-0.13102,0.00022,3.34839]
[1779940536415,61.18,73066.12,132.3,-0.13102,0.00022,3.34839]
[1779940536499,61.18,73066.12,132.3,-0.13102,0.00022,3.34839]
[1779940536853,61.18,73066.12,132.3,-0.13102,0.00022,3.34839]
[1779940536860,61.18,73066.12,132.3,-0.13102,0.00022,3.34839]
[1779940537285,61.18,73063.75,132.3,-0.13152,0.00022,3.35714]
[1779940537293,61.18,73063.75,132.3,-0.13152,0.00022,3.35714]
[1779940537681,61.18,73063.75,132.3,-0.13152,0.00022,3.35714]
[1779940537693,61.18,73063.75,132.3,-0.13152,0.00022,3.35714]
[1779940537986,61.17,73063.98,132.3,-0.13145,0.00022,3.35585]
[1779940540111,61.16,73067.16,132.3,-0.13068,0.00022,3.34246]
[1779940540842,61.16,73067.16,132.3,-0.13068,0.00022,3.34246]
[1779940541142,61.16,73067.16,132.3,-0.13068,0.00022,3.34246]
[1779940541425,61.16,73067.13,132.3,-0.13069,0.00022,3.34258]
[1779940541465,61.15,73076.44,132.3,-0.12863,0.00022,3.30637]
[1779940542922,61.15,73076.44,132.3,-0.12863,0.00022,3.30637]
[1779940544118,61.14,73074.92,132.3,-0.12892,0.00022,3.31157]
[1779940544870,61.14,73077.2,132.3,-0.12843,0.00022,3.30281]
[1779940545121,61.14,73077.2,132.3,-0.12843,0.00022,3.30281]
[1779940545158,61.14,73077.2,132.3,-0.12843,0.00022,3.30281]
[1779940545134,61.13,73075.56,132.3,-0.12875,0.00022,3.30848]
[1779940545432,61.13,73075.56,132.3,-0.12875,0.00022,3.30848]
[1779940545966,61.13,73068.95,132.3,-0.13019,0.00022,3.33374]
[1779940546467,61.13,73068.95,132.3,-0.13019,0.00022,3.33374]
[1779940546860,61.13,73068.95,132.3,-0.13019,0.00022,3.33374]
[1779940546862,61.12,73059.68,132.3,-0.13221,0.00022,3.3691]
[1779940547343,61.12,73056.55,132.3,-0.13291,0.00022,3.38119]
[1779940548724,61.12,73056.55,132.3,-0.13291,0.00022,3.38119]
[1779940549815,61.11,73065.15,132.3,-0.13095,0.00022,3.34717]
[1779940550949,61.11,73065.15,132.3,-0.13095,0.00022,3.34717]
[1779940552530,61.1,73067.52,132.3,-0.13037,0.00022,3.33694]
[1779940552598,61.1,73066.82,132.3,-0.13052,0.00022,3.33964]
[1779940553556,61.1,73066.82,132.3,-0.13052,0.00022,3.33964]
[1779940553581,61.1,73066.82,132.3,-0.13052,0.00022,3.33964]
[1779940553589,61.1,73066.82,132.3,-0.13052,0.00022,3.33964]
[1779940554304,61.09,73069.02,132.3,-0.13002,0.00022,3.33079]
[1779940554609,61.09,73069.02,132.3,-0.13002,0.00022,3.33079]
[1779940554696,61.09,73069.02,132.3,-0.13002,0.00022,3.33079]
[1779940554933,61.09,73072.31,132.3,-0.12929,0.00022,3.31794]
[1779940555254,61.09,73072.31,132.3,-0.12929,0.00022,3.31794]
[1779940555789,61.09,73072.31,132.3,-0.12929,0.00022,3.31794]
[1779940556015,61.09,73072.31,132.3,-0.12929,0.00022,3.31794]
[1779940556116,61.08,73079.38,132.3,-0.12773,0.00022,3.29044]
[1779940556482,61.08,73079.38,132.3,-0.12773,0.00022,3.29044]
[1779940556969,61.08,73081.6,132.3,-0.12723,0.00022,3.28162]
[1779940557277,61.08,73081.6,132.3,-0.12723,0.00022,3.28162]
[1779940557333,61.08,73081.6,132.3,-0.12723,0.00022,3.28162]
[1779940558131,61.07,73087.84,132.3,-0.12586,0.00022,3.25725]
[1779940559083,61.07,73091.43,132.3,-0.12507,0.00021,3.2431]
[1779940560062,61.06,73097.18,132.3,-0.12382,0.00021,3.22071]
[1779940560359,61.06,73097.18,132.3,-0.12382,0.00021,3.22071]
[1779940560692,61.06,73097.18,132.3,-0.12382,0.00021,3.22071]
[1779940561005,61.06,73097.18,132.3,-0.12382,0.00021,3.22071]
[1779940561057,61.06,73097.18,132.3,-0.12382,0.00021,3.22071]
[1779940561103,61.06,73099.15,132.3,-0.1234,0.00021,3.21316]
[1779940561306,61.06,73099.15,132.3,-0.1234,0.00021,3.21316]
[1779940561512,61.06,73099.15,132.3,-0.1234,0.00021,3.21316]
[1779940562156,61.06,73089.98,132.3,-0.12536,0.00021,3.24822]
[1779940562358,61.06,73089.98,132.3,-0.12536,0.00021,3.24822]
[1779940563210,61.06,73089.98,132.3,-0.12536,0.00021,3.24822]
[1779940562462,61.06,73083.26,132.3,-0.1268,0.00022,3.27402]
[1779940563718,61.06,73077.94,132.3,-0.12794,0.00022,3.29421]
[1779940564876,61.06,73077.94,132.3,-0.12794,0.00022,3.29421]
[1779940565210,61.06,73077.94,132.3,-0.12794,0.00022,3.29421]
[1779940565337,61.05,73077.96,132.3,-0.1279,0.00022,3.29353]
[1779940565355,61.05,73077.96,132.3,-0.1279,0.00022,3.29353]
[1779940565488,61.05,73077.96,132.3,-0.1279,0.00022,3.29353]
[1779940565517,61.05,73077.96,132.3,-0.1279,0.00022,3.29353]
[1779940565581,61.05,73077.96,132.3,-0.1279,0.00022,3.29353]
[1779940565719,61.05,73077.96,132.3,-0.1279,0.00022,3.29353]
[1779940566015,61.05,73081.14,132.3,-0.1272,0.00022,3.28102]
[1779940566503,61.05,73064.34,132.3,-0.13088,0.00022,3.34576]
[1779940567485,61.05,73064.34,132.3,-0.13088,0.00022,3.34576]
[1779940567510,61.04,73060.73,132.3,-0.13166,0.00022,3.35934]
[1779940571273,61.02,73061.9,132.3,-0.13133,0.00022,3.35368]
[1779940571743,61.02,73061.9,132.3,-0.13133,0.00022,3.35368]
[1779940571764,61.02,73061.9,132.3,-0.13133,0.00022,3.35368]
[1779940571807,61.02,73061.9,132.3,-0.13133,0.00022,3.35368]
[1779940571860,61.02,73061.9,132.3,-0.13133,0.00022,3.35368]
[1779940571963,61.02,73061.9,132.3,-0.13133,0.00022,3.35368]
[1779940572055,61.02,73061.9,132.3,-0.13133,0.00022,3.35368]
[1779940572140,61.02,73061.9,132.3,-0.13133,0.00022,3.35368]
[1779940572129,61.01,73053.81,132.3,-0.13309,0.00022,3.38419]
[1779940573113,60.95,73035.06,132.3,-0.1371,0.00023,3.45296]
[1779940573407,60.95,73035.06,132.3,-0.1371,0.00023,3.45296]
[1779940573684,60.95,73028.33,132.3,-0.13865,0.00023,3.47915]
[1779940574809,60.95,73028.33,132.3,-0.13865,0.00023,3.47915]
[1779940575092,60.95,73028.33,132.3,-0.13865,0.00023,3.47915]
[1779940575126,60.89,73023.41,132.3,-0.13955,0.00023,3.49437]
[1779940575385,60.89,73023.41,132.3,-0.13955,0.00023,3.49437]
[1779940575708,60.89,73023.41,132.3,-0.13955,0.00023,3.49437]
[1779940575817,60.89,73023.41,132.3,-0.13955,0.00023,3.49437]
[1779940575928,60.89,73023.41,132.3,-0.13955,0.00023,3.49437]
[1779940576171,60.89,73023.41,132.3,-0.13955,0.00023,3.49437]
[1779940576186,60.89,73023.41,132.3,-0.13955,0.00023,3.49437]
[1779940576211,60.89,73023.41,132.3,-0.13955,0.00023,3.49437]
[1779940576335,60.83,73025.11,132.3,-0.13893,0.00023,3.48379]
[1779940576469,60.83,73025.11,132.3,-0.13893,0.00023,3.48379]
[1779940576532,60.83,73025.11,132.3,-0.13893,0.00023,3.48379]
[1779940576542,60.83,73025.11,132.3,-0.13893,0.00023,3.48379]
[1779940576549,60.83,73025.11,132.3,-0.13893,0.00023,3.48379]
[1779940577123,60.83,73025.11,132.3,-0.13893,0.00023,3.48379]
[1779940577134,60.82,73047.46,132.3,-0.13378,0.00023,3.39594]
[1779940577347,60.82,73047.46,132.3,-0.13378,0.00023,3.39594]
[1779940577548,60.82,73047.46,132.3,-0.13378,0.00023,3.39594]
[1779940577690,60.82,73047.46,132.3,-0.13378,0.00023,3.39594]
[1779940577955,60.82,73047.46,132.3,-0.13378,0.00023,3.39594]
[1779940577971,60.82,73047.46,132.3,-0.13378,0.00023,3.39594]
[1779940578028,60.82,73047.46,132.3,-0.13378,0.00023,3.39594]
[1779940578051,60.82,73047.46,132.3,-0.13378,0.00023,3.39594]
[1779940578224,60.82,73047.46,132.3,-0.13378,0.00023,3.39594]
[1779940578129,60.82,73069.82,132.3,-0.12878,0.00022,3.30884]
[1779940578447,60.82,73069.82,132.3,-0.12878,0.00022,3.30884]
[1779940578489,60.82,73069.82,132.3,-0.12878,0.00022,3.30884]
[1779940578510,60.82,73069.82,132.3,-0.12878,0.00022,3.30884]
[1779940578526,60.82,73069.82,132.3,-0.12878,0.00022,3.30884]
[1779940578630,60.82,73069.82,132.3,-0.12878,0.00022,3.30884]
[1779940578663,60.82,73069.82,132.3,-0.12878,0.00022,3.30884]
[1779940578885,60.82,73069.82,132.3,-0.12878,0.00022,3.30884]
[1779940579131,60.82,73069.82,132.3,-0.12878,0.00022,3.30884]
[1779940579150,60.81,73053.22,132.3,-0.13244,0.00022,3.37277]
[1779940580191,60.8,73031.7,132.3,-0.1373,0.00023,3.45611]
[1779940580605,60.8,73025.75,132.3,-0.13867,0.00023,3.47932]
[1779940581377,60.8,73025.75,132.3,-0.13867,0.00023,3.47932]
[1779940581787,60.8,73025.75,132.3,-0.13867,0.00023,3.47932]
[1779940581938,60.74,73034.48,132.3,-0.13643,0.00023,3.44127]
[1779940583157,60.68,73041.43,132.3,-0.13459,0.00023,3.40975]
[1779940583331,60.68,73041.43,132.3,-0.13459,0.00023,3.40975]
[1779940583437,60.68,73041.43,132.3,-0.13459,0.00023,3.40975]
[1779940583626,60.68,73033.6,132.3,-0.13637,0.00023,3.4403]
[1779940584633,60.62,73018.34,132.3,-0.13967,0.00023,3.49601]
[1779940589646,60.32,73019.2,132.3,-0.1383,0.00023,3.47273]
[1779940589792,60.32,73022.19,132.3,-0.1376,0.00023,3.46097]
[1779940590646,60.32,73022.19,132.3,-0.1376,0.00023,3.46097]
[1779940590646,60.32,73022.19,132.3,-0.1376,0.00023,3.46097]
[1779940591682,60.2,73024.63,132.3,-0.13609,0.00023,3.42789]
[1779940593697,60.19,73027.97,132.3,-0.13527,0.00023,3.41393]
[1779940596022,60.19,73027.59,132.3,-0.13533,0.00023,3.41502]
[1779940596044,60.17,73020.64,132.3,-0.13689,0.00023,3.44157]
[1779940601063,60.16,73019.79,132.3,-0.13702,0.00023,3.4437]
[1779940601217,60.16,73019.79,132.3,-0.13702,0.00023,3.4437]
[1779940601262,60.09,73016.92,132.3,-0.13743,0.00023,3.45059]
[1779940601329,60.09,73016.92,132.3,-0.13743,0.00023,3.45059]
[1779940601465,60.09,73016.92,132.3,-0.13743,0.00023,3.45059]
[1779940601613,60.09,73016.92,132.3,-0.13743,0.00023,3.45059]
[1779940602195,60.09,73016.92,132.3,-0.13743,0.00023,3.45059]
[1779940602251,60.09,73016.92,132.3,-0.13743,0.00023,3.45059]
[1779940602245,60.08,73005.28,132.3,-0.14014,0.00024,3.4962]
[1779940602767,60.08,73000.56,132.3,-0.14125,0.00024,3.51487]
[1779940603679,60.08,73000.56,132.3,-0.14125,0.00024,3.51487]
[1779940603774,60.08,73000.09,132.3,-0.14134,0.00024,3.51633]
[1779940604867,60.08,73000.09,132.3,-0.14134,0.00024,3.51633]
[1779940604948,60.02,73004.56,132.3,-0.14005,0.00024,3.49466]
[1779940605384,60.02,73004.56,132.3,-0.14005,0.00024,3.49466]
[1779940605844,60.02,73004.56,132.3,-0.14005,0.00024,3.49466]
[1779940605969,60.02,73004.56,132.3,-0.14005,0.00024,3.49466]
[1779940606032,59.9,73001.8,132.3,-0.14023,0.00024,3.49762]
[1779940607184,59.9,72995.2,132.3,-0.14178,0.00024,3.52344]
[1779940607675,59.9,72995.2,132.3,-0.14178,0.00024,3.52344]
[1779940608485,59.9,72995.12,132.3,-0.1418,0.00024,3.52376]
[1779940608826,59.89,72991.16,132.3,-0.14272,0.00024,3.53909]
[1779940609647,59.89,72991.16,132.3,-0.14272,0.00024,3.53909]
[1779940610685,59.88,72991.33,132.3,-0.14266,0.00024,3.53802]
[1779940611849,59.87,72986.74,132.3,-0.14371,0.00024,3.55546]
[1779940614167,59.85,72984.19,132.3,-0.14426,0.00024,3.56442]
[1779940615856,59.85,72983.84,132.3,-0.14434,0.00024,3.56581]
[1779940615879,59.85,72982.91,132.3,-0.14454,0.00024,3.56911]
[1779940616886,59.84,72980.37,132.3,-0.14513,0.00024,3.57883]
[1779940618298,59.83,72980.92,132.3,-0.14496,0.00024,3.57603]
[1779940618574,59.83,72980.92,132.3,-0.14496,0.00024,3.57603]
[1779940618900,59.83,72978.34,132.3,-0.14559,0.00024,3.5863]
[1779940619454,59.83,72978.34,132.3,-0.14559,0.00024,3.5863]
[1779940619455,59.83,72978.34,132.3,-0.14559,0.00024,3.5863]
[1779940619649,59.83,72978.34,132.3,-0.14559,0.00024,3.5863]
[1779940619760,59.83,72978.34,132.3,-0.14559,0.00024,3.5863]
[1779940620156,59.83,72978.34,132.3,-0.14559,0.00024,3.5863]
[1779940620176,59.83,72970.58,132.3,-0.14747,0.00025,3.6169]
[1779940620920,59.83,72962.45,132.3,-0.14948,0.00025,3.64931]
[1779940621820,59.83,72962.45,132.3,-0.14948,0.00025,3.64931]
[1779940621958,59.83,72964.98,132.3,-0.14884,0.00025,3.63914]
[1779940622426,59.83,72964.98,132.3,-0.14884,0.00025,3.63914]
[1779940623152,59.83,72964.98,132.3,-0.14884,0.00025,3.63914]
[1779940623275,59.83,72964.98,132.3,-0.14884,0.00025,3.63914]
[1779940623276,59.82,72978.31,132.3,-0.14556,0.00024,3.58575]
[1779940624268,59.81,72992.72,132.3,-0.14204,0.00024,3.52768]
[1779940625044,59.81,72992.72,132.3,-0.14204,0.00024,3.52768]
[1779940625125,59.81,73005.49,132.3,-0.13899,0.00024,3.47669]
[1779940625320,59.81,73005.49,132.3,-0.13899,0.00024,3.47669]
[1779940625537,59.81,73005.49,132.3,-0.13899,0.00024,3.47669]
[1779940625557,59.81,73005.49,132.3,-0.13899,0.00024,3.47669]
[1779940625586,59.81,73005.49,132.3,-0.13899,0.00024,3.47669]
[1779940626139,59.8,73020.24,132.3,-0.13553,0.00023,3.41803]
[1779940626767,59.8,73020.24,132.3,-0.13553,0.00023,3.41803]
[1779940626774,59.8,73020.24,132.3,-0.13553,0.00023,3.41803]
[1779940626979,59.8,73024.21,132.3,-0.13461,0.00023,3.40232]
[1779940627408,59.8,73024.21,132.3,-0.13461,0.00023,3.40232]
[1779940627986,59.8,73022.12,132.3,-0.13508,0.00023,3.41034]
[1779940629098,59.8,73022.12,132.3,-0.13508,0.00023,3.41034]
[1779940629199,59.79,73032.07,132.3,-0.13274,0.00023,3.37021]
[1779940630009,59.79,73035.2,132.3,-0.13203,0.00023,3.35785]
[1779940634345,59.78,73034.12,132.3,-0.13224,0.00023,3.36145]
[1779940634997,59.78,73034.12,132.3,-0.13224,0.00023,3.36145]
[1779940635229,59.77,73040.93,132.3,-0.13066,0.00023,3.33407]
[1779940635393,59.77,73040.93,132.3,-0.13066,0.00023,3.33407]
[1779940635406,59.77,73040.93,132.3,-0.13066,0.00023,3.33407]
[1779940635661,59.77,73040.93,132.3,-0.13066,0.00023,3.33407]
[1779940636048,59.77,73045.99,132.3,-0.12952,0.00022,3.31412]
[1779940636498,59.77,73045.99,132.3,-0.12952,0.00022,3.31412]
[1779940639069,59.76,73041.57,132.3,-0.13046,0.00023,3.33044]
[1779940640967,59.75,73039.59,132.3,-0.13089,0.00023,3.33795]
[1779940641261,59.75,73039.59,132.3,-0.13089,0.00023,3.33795]
[1779940641358,59.75,73039.59,132.3,-0.13089,0.00023,3.33795]
[1779940641496,59.75,73040.38,132.3,-0.13071,0.00023,3.33484]
[1779940642158,59.75,73040.38,132.3,-0.13071,0.00023,3.33484]
[1779940642230,59.75,73028.88,132.3,-0.1333,0.00023,3.37984]
[1779940642752,59.75,73028.88,132.3,-0.1333,0.00023,3.37984]
[1779940643287,59.74,73024.73,132.3,-0.13425,0.00023,3.39607]
[1779940643378,59.74,73024.73,132.3,-0.13425,0.00023,3.39607]
[1779940644128,59.74,73024.73,132.3,-0.13425,0.00023,3.39607]
[1779940646119,59.73,73029.1,132.3,-0.1332,0.00023,3.37799]
[1779940646941,59.73,73029.1,132.3,-0.1332,0.00023,3.37799]
[1779940647335,59.73,73034.2,132.3,-0.13202,0.00023,3.35764]
[1779940647995,59.73,73034.2,132.3,-0.13202,0.00023,3.35764]
[1779940648302,59.73,73034.2,132.3,-0.13202,0.00023,3.35764]
[1779940648333,59.72,73031.0,132.3,-0.13273,0.00023,3.36996]
[1779940648507,59.72,73031.0,132.3,-0.13273,0.00023,3.36996]
[1779940649139,59.72,73024.96,132.3,-0.13411,0.00023,3.39369]
[1779940650528,59.72,73022.73,132.3,-0.13461,0.00023,3.40232]
[1779940651154,59.71,73023.87,132.3,-0.13384,0.00023,3.38196]
[1779940652192,59.71,73023.87,132.3,-0.13384,0.00023,3.38196]
[1779940653169,59.7,73026.59,132.3,-0.13317,0.00023,3.37046]
[1779940653694,59.7,73026.59,132.3,-0.13317,0.00023,3.37046]
[1779940653707,59.7,73026.59,132.3,-0.13317,0.00023,3.37046]
[1779940653937,59.7,73026.59,132.3,-0.13317,0.00023,3.37046]
[1779940654285,59.7,73038.86,132.3,-0.13035,0.00023,3.32161]
[1779940654907,59.7,73038.86,132.3,-0.13035,0.00023,3.32161]
[1779940655182,59.69,73042.57,132.3,-0.1295,0.00023,3.30669]
[1779940655951,59.69,73042.57,132.3,-0.1295,0.00023,3.30669]
[1779940655995,59.69,73042.57,132.3,-0.1295,0.00023,3.30669]
[1779940656019,59.69,73042.57,132.3,-0.1295,0.00023,3.30669]
[1779940656020,59.69,73042.57,132.3,-0.1295,0.00023,3.30669]
[1779940656324,59.69,73042.57,132.3,-0.1295,0.00023,3.30669]
[1779940656326,59.69,73042.57,132.3,-0.1295,0.00023,3.30669]
[1779940656189,59.69,73050.07,132.3,-0.1278,0.00022,3.27687]
[1779940657211,59.69,73062.63,132.3,-0.125,0.00022,3.22728]
[1779940658213,59.68,73071.76,132.3,-0.123,0.00022,3.19135]
[1779940658716,59.68,73071.76,132.3,-0.123,0.00022,3.19135]
[1779940659220,59.68,73075.04,132.3,-0.12228,0.00022,3.17841]
[1779940659618,59.68,73075.04,132.3,-0.12228,0.00022,3.17841]
[1779940660233,59.68,73082.75,132.3,-0.12062,0.00021,3.14831]
[1779940663272,59.67,73084.9,132.3,-0.12012,0.00021,3.13928]
[1779940663279,59.67,73084.9,132.3,-0.12012,0.00021,3.13928]
[1779940663301,59.67,73085.06,132.3,-0.12007,0.00021,3.13846]
[1779940667002,59.66,73085.6,132.3,-0.1199,0.00021,3.13518]
[1779940667281,59.65,73088.71,132.3,-0.11921,0.00021,3.12269]
[1779940668269,59.65,73088.71,132.3,-0.11921,0.00021,3.12269]
[1779940669376,59.64,73093.39,132.3,-0.11818,0.00021,3.10376]
[1779940669903,59.64,73093.39,132.3,-0.11818,0.00021,3.10376]
[1779940671756,59.63,73095.98,132.3,-0.1176,0.00021,3.09303]
[1779940673325,59.63,73096.51,132.3,-0.11747,0.00021,3.09065]
[1779940674331,59.62,73089.18,132.3,-0.11898,0.00021,3.1185]
[1779940676346,59.61,73085.51,132.3,-0.11973,0.00021,3.13207]
[1779940677353,59.6,73078.74,132.3,-0.12116,0.00022,3.15812]
[1779940679367,59.59,73071.72,132.3,-0.12263,0.00022,3.18478]
[1779940679560,59.59,73071.72,132.3,-0.12263,0.00022,3.18478]
[1779940680387,59.58,73062.99,132.3,-0.12452,0.00022,3.2186]
[1779940680664,59.58,73062.99,132.3,-0.12452,0.00022,3.2186]
[1779940680679,59.58,73062.99,132.3,-0.12452,0.00022,3.2186]
[1779940680729,59.58,73062.99,132.3,-0.12452,0.00022,3.2186]
[1779940681043,59.58,73062.99,132.3,-0.12452,0.00022,3.2186]
[1779940681292,59.58,73062.99,132.3,-0.12452,0.00022,3.2186]
[1779940681386,59.58,73044.34,132.3,-0.12866,0.00022,3.2919]
[1779940682482,59.58,73044.34,132.3,-0.12864,0.00022,3.29166]
[1779940683168,59.58,73044.34,132.3,-0.12864,0.00022,3.29166]
[1779940683242,59.57,73024.69,132.3,-0.1331,0.00023,3.36908]
[1779940683457,59.57,73024.69,132.3,-0.1331,0.00023,3.36908]
[1779940683688,59.57,73024.69,132.3,-0.1331,0.00023,3.36908]
[1779940683722,59.57,73024.69,132.3,-0.1331,0.00023,3.36908]
[1779940683816,59.57,73034.31,132.3,-0.13089,0.00023,3.33096]
[1779940685177,59.57,73044.26,132.3,-0.12862,0.00022,3.29121]
[1779940685421,59.56,73054.49,132.3,-0.12631,0.00022,3.25047]
[1779940686497,59.56,73054.49,132.3,-0.12631,0.00022,3.25047]
[1779940687247,59.56,73054.49,132.3,-0.12631,0.00022,3.25047]
[1779940687405,59.56,73054.49,132.3,-0.12631,0.00022,3.25047]
[1779940687411,59.56,73054.49,132.3,-0.12631,0.00022,3.25047]
[1779940687335,59.55,73058.45,132.3,-0.12539,0.00022,3.23412]
[1779940687575,59.55,73058.45,132.3,-0.12539,0.00022,3.23412]
[1779940688302,59.55,73058.45,132.3,-0.12539,0.00022,3.23412]
[1779940688403,59.55,73061.2,132.3,-0.12476,0.00022,3.22288]
[1779940688689,59.55,73061.2,132.3,-0.12476,0.00022,3.22288]
[1779940688917,59.55,73066.7,132.3,-0.12355,0.00022,3.20127]
[1779940689896,59.55,73066.7,132.3,-0.12355,0.00022,3.20127]
[1779940689901,59.55,73066.7,132.3,-0.12355,0.00022,3.20127]
[1779940690573,59.54,73065.18,132.3,-0.12387,0.00022,3.20696]
[1779940691162,59.54,73065.18,132.3,-0.12387,0.00022,3.20696]
[1779940691163,59.54,73065.18,132.3,-0.12387,0.00022,3.20696]
[1779940691182,59.53,73065.34,132.3,-0.1238,0.00022,3.20563]
[1779940691590,59.53,73065.34,132.3,-0.1238,0.00022,3.20563]
[1779940692280,59.53,73065.34,132.3,-0.1238,0.00022,3.20563]
[1779940692288,59.53,73065.34,132.3,-0.1238,0.00022,3.20563]
[1779940692369,59.53,73070.66,132.3,-0.12261,0.00022,3.18432]
[1779940693114,59.53,73070.66,132.3,-0.12261,0.00022,3.18432]
[1779940693284,59.52,73076.79,132.3,-0.12126,0.00022,3.1599]
[1779940694103,59.52,73076.79,132.3,-0.12126,0.00022,3.1599]
[1779940694106,59.52,73084.8,132.3,-0.11954,0.00021,3.12859]
[1779940695363,59.51,73092.93,132.3,-0.11777,0.00021,3.09621]
[1779940697506,59.5,73095.75,132.3,-0.11714,0.00021,3.0846]
[1779940699520,59.49,73101.64,132.3,-0.11588,0.00021,3.06111]
[1779940700595,59.49,73101.64,132.3,-0.11588,0.00021,3.06111]
[1779940701119,59.49,73104.36,132.3,-0.11529,0.00021,3.05028]
[1779940702182,59.48,73107.47,132.3,-0.1146,0.00021,3.03738]
[1779940702511,59.48,73107.47,132.3,-0.1146,0.00021,3.03738]
[1779940704197,59.47,73102.73,132.3,-0.11554,0.00021,3.0549]
[1779940707435,59.45,73109.43,132.3,-0.1141,0.00021,3.02807]
[1779940707960,59.45,73109.43,132.3,-0.1141,0.00021,3.02807]
[1779940708785,59.45,73111.79,132.3,-0.11359,0.00021,3.01854]
[1779940708788,59.45,73111.79,132.3,-0.11359,0.00021,3.01854]
[1779940710077,59.44,73113.02,132.3,-0.1133,0.00021,3.01301]
[1779940710369,59.43,73115.78,132.3,-0.11271,0.00021,3.00198]
[1779940710977,59.43,73120.45,132.3,-0.11176,0.0002,2.98396]
[1779940711604,59.43,73122.95,132.3,-0.11076,0.0002,2.95878]
[1779940713212,59.43,73122.95,132.3,-0.11076,0.0002,2.95878]
[1779940713243,59.43,73122.95,132.3,-0.11076,0.0002,2.95878]
[1779940713443,59.42,73126.51,132.3,-0.11,0.0002,2.94448]
[1779940714119,59.42,73119.27,132.3,-0.11147,0.0002,2.97233]
[1779940714631,59.42,73110.9,132.3,-0.11317,0.00021,3.00431]
[1779940716351,59.42,73110.9,132.3,-0.11317,0.00021,3.00431]
[1779940716352,59.42,73110.9,132.3,-0.11317,0.00021,3.00431]
[1779940715638,59.41,73107.19,132.3,-0.11392,0.00021,3.01829]
[1779940716630,59.41,73107.19,132.3,-0.11392,0.00021,3.01829]
[1779940716860,59.41,73107.19,132.3,-0.11392,0.00021,3.01829]
[1779940716864,59.41,73107.19,132.3,-0.11392,0.00021,3.01829]
[1779940716873,59.41,73107.19,132.3,-0.11392,0.00021,3.01829]
[1779940716899,59.41,73107.19,132.3,-0.11392,0.00021,3.01829]
[1779940718050,59.4,73119.46,132.3,-0.11136,0.0002,2.97012]
[1779940718659,59.4,73124.92,132.3,-0.11023,0.0002,2.94877]
[1779940719894,59.4,73124.92,132.3,-0.11023,0.0002,2.94877]
[1779940719985,59.39,73131.5,132.3,-0.10889,0.0002,2.92322]
[1779940721384,59.39,73131.5,132.3,-0.10889,0.0002,2.92322]
[1779940721446,59.39,73139.01,132.3,-0.10737,0.0002,2.89399]
[1779940721574,59.39,73139.01,132.3,-0.10737,0.0002,2.89399]
[1779940722060,59.39,73139.01,132.3,-0.10737,0.0002,2.89399]
[1779940722130,59.39,73139.01,132.3,-0.10737,0.0002,2.89399]
[1779940722181,59.39,73144.87,132.3,-0.10621,0.0002,2.87163]
[1779940723097,59.39,73144.87,132.3,-0.10621,0.0002,2.87163]
[1779940723198,59.38,73151.46,132.3,-0.10489,0.0002,2.84615]
[1779940724369,59.37,73154.2,132.3,-0.10432,0.00019,2.835]
[1779940725438,59.37,73149.75,132.3,-0.10519,0.0002,2.85191]
[1779940727096,59.36,73147.76,132.3,-0.10556,0.0002,2.85909]
[1779940729249,59.35,73146.44,132.3,-0.10578,0.0002,2.86332]
[1779940729262,59.35,73146.44,132.3,-0.10578,0.0002,2.86332]
[1779940729296,59.34,73147.32,132.3,-0.10556,0.0002,2.85918]
[1779940729736,59.34,73143.54,132.3,-0.10631,0.0002,2.87358]
[1779940730743,59.34,73138.71,132.3,-0.10725,0.0002,2.89184]
[1779940732561,59.34,73137.66,132.3,-0.10745,0.0002,2.89564]
[1779940732910,59.34,73137.66,132.3,-0.10745,0.0002,2.89564]
[1779940732912,59.34,73137.66,132.3,-0.10745,0.0002,2.89564]
[1779940732966,59.33,73141.91,132.3,-0.1066,0.0002,2.87917]
[1779940734771,59.33,73144.75,132.3,-0.10602,0.0002,2.86796]
[1779940739073,59.32,73147.13,132.3,-0.10552,0.0002,2.85835]
[1779940739161,59.32,73145.81,132.3,-0.10576,0.0002,2.86304]
[1779940742144,59.31,73141.85,132.3,-0.1065,0.0002,2.87735]
[1779940742828,59.3,73136.7,132.3,-0.10751,0.0002,2.89662]
[1779940744842,59.29,73142.8,132.3,-0.10625,0.0002,2.87243]
[1779940747105,59.28,73146.87,132.3,-0.10541,0.0002,2.85608]
[1779940748474,59.27,73152.07,132.3,-0.10435,0.00019,2.83554]
[1779940748799,59.27,73152.07,132.3,-0.10435,0.00019,2.83554]
[1779940750884,59.26,73147.39,132.3,-0.10523,0.0002,2.85263]
[1779940754962,59.24,73145.72,132.3,-0.10548,0.0002,2.85744]
[1779940755054,59.24,73145.72,132.3,-0.10548,0.0002,2.85744]
[1779940755292,59.24,73153.93,132.3,-0.10387,0.00019,2.82619]
[1779940755544,59.24,73153.93,132.3,-0.10387,0.00019,2.82619]
[1779940755919,59.23,73167.44,132.3,-0.10125,0.00019,2.7747]
[1779940756933,59.23,73167.44,132.3,-0.10125,0.00019,2.7747]
[1779940757152,59.23,73167.44,132.3,-0.10125,0.00019,2.7747]
[1779940757242,59.23,73168.85,132.3,-0.10096,0.00019,2.76884]
[1779940758940,59.22,73172.89,132.3,-0.10017,0.00019,2.75318]
[1779940760955,59.21,73169.58,132.3,-0.10075,0.00019,2.76476]
[1779940762064,59.21,73169.58,132.3,-0.10075,0.00019,2.76476]
[1779940762079,59.2,73165.48,132.3,-0.10151,0.00019,2.77978]
[1779940763011,59.2,73165.48,132.3,-0.10151,0.00019,2.77978]
[1779940763074,59.2,73165.48,132.3,-0.10151,0.00019,2.77978]
[1779940763349,59.2,73165.48,132.3,-0.10151,0.00019,2.77978]
[1779940764257,59.19,73174.28,132.3,-0.09977,0.00019,2.74528]
[1779940770020,59.16,73173.31,132.3,-0.09985,0.00019,2.74677]
[1779940771027,59.15,73173.12,132.3,-0.0994,0.00019,2.73207]
[1779940773661,59.14,73171.89,132.3,-0.09959,0.00019,2.73586]
[1779940774778,59.13,73171.81,132.3,-0.09959,0.00019,2.73574]
[1779940777098,59.12,73172.93,132.3,-0.09933,0.00019,2.73071]
[1779940777105,59.12,73172.93,132.3,-0.09933,0.00019,2.73071]
[1779940777186,59.12,73178.86,132.3,-0.0982,0.00019,2.70804]
[1779940779083,59.11,73174.8,132.3,-0.09892,0.00019,2.72249]
[1779940779707,59.11,73174.8,132.3,-0.09892,0.00019,2.72249]
[1779940779709,59.11,73174.8,132.3,-0.09892,0.00019,2.72249]
[1779940782383,59.1,73174.87,132.3,-0.09887,0.00019,2.72145]
[1779940782984,59.09,73175.25,132.3,-0.09876,0.00019,2.71924]
[1779940784287,59.09,73175.93,132.3,-0.09863,0.00019,2.71668]
[1779940784375,59.08,73183.32,132.3,-0.09721,0.00019,2.68822]
[1779940785133,59.08,73183.32,132.3,-0.09721,0.00019,2.68822]
[1779940786146,59.07,73178.56,132.3,-0.09808,0.00019,2.7057]
[1779940787364,59.07,73178.56,132.3,-0.09808,0.00019,2.7057]
[1779940788106,59.06,73178.59,132.3,-0.09804,0.00019,2.70486]
[1779940788114,59.06,73178.59,132.3,-0.09804,0.00019,2.70486]
[1779940788160,59.06,73175.55,132.3,-0.09861,0.00019,2.71627]
[1779940789076,59.06,73175.55,132.3,-0.09861,0.00019,2.71627]
[1779940789167,59.06,73166.18,132.3,-0.10037,0.00019,2.75118]
[1779940790390,59.06,73166.18,132.3,-0.10037,0.00019,2.75118]
[1779940791114,59.05,73164.02,132.3,-0.10074,0.00019,2.75853]
[1779940791191,59.05,73164.02,132.3,-0.10074,0.00019,2.75853]
[1779940791283,59.05,73164.02,132.3,-0.10074,0.00019,2.75853]
[1779940791349,59.05,73164.02,132.3,-0.10074,0.00019,2.75853]
[1779940791450,59.05,73164.02,132.3,-0.10074,0.00019,2.75853]
[1779940791646,59.04,73162.1,132.3,-0.10108,0.00019,2.76534]
[1779940792192,59.04,73148.48,132.3,-0.10372,0.0002,2.81705]
[1779940795891,59.02,73146.57,132.3,-0.10402,0.0002,2.82298]
[1779940796220,59.02,73144.41,132.3,-0.10442,0.0002,2.83078]
[1779940796765,59.02,73144.41,132.3,-0.10442,0.0002,2.83078]
[1779940797461,59.01,73141.22,132.3,-0.10502,0.0002,2.84235]
[1779940802262,58.99,73136.21,132.3,-0.10594,0.0002,2.86023]
[1779940803269,58.98,73130.36,132.3,-0.10708,0.0002,2.88201]
[1779940804279,58.98,73123.31,132.3,-0.10847,0.0002,2.90879]
[1779940805235,58.98,73123.31,132.3,-0.10847,0.0002,2.90879]
[1779940806480,58.97,73120.52,132.3,-0.109,0.0002,2.91892]
[1779940807301,58.96,73110.05,132.3,-0.11112,0.00021,2.95902]
[1779940807564,58.96,73110.05,132.3,-0.11112,0.00021,2.95902]
[1779940807788,58.96,73110.05,132.3,-0.11112,0.00021,2.95902]
[1779940808291,58.96,73110.05,132.3,-0.11112,0.00021,2.95902]
[1779940808377,58.96,73110.05,132.3,-0.11112,0.00021,2.95902]
[1779940808442,58.96,73094.96,132.3,-0.11425,0.00021,3.01776]
[1779940808869,58.96,73094.96,132.3,-0.11425,0.00021,3.01776]
[1779940809429,58.95,73077.23,132.3,-0.11798,0.00021,3.08656]
[1779940809713,58.95,73077.23,132.3,-0.11798,0.00021,3.08656]
[1779940809800,58.95,73077.23,132.3,-0.11798,0.00021,3.08656]
[1779940810360,58.95,73077.23,132.3,-0.11798,0.00021,3.08656]
[1779940810471,58.95,73070.92,132.3,-0.11934,0.00022,3.11139]
[1779940811348,58.89,73079.13,132.3,-0.11732,0.00021,3.07432]
[1779940812214,58.89,73079.13,132.3,-0.11732,0.00021,3.07432]
[1779940814369,58.87,73067.66,132.3,-0.11972,0.00022,3.1182]
[1779940815376,58.87,73058.54,132.3,-0.12171,0.00022,3.15427]
[1779940815965,58.87,73058.54,132.3,-0.12171,0.00022,3.15427]
[1779940815967,58.87,73058.54,132.3,-0.12171,0.00022,3.15427]
[1779940816021,58.87,73058.54,132.3,-0.12171,0.00022,3.15427]
[1779940816383,58.86,73067.7,132.3,-0.11966,0.00022,3.11718]
[1779940817390,58.85,73064.09,132.3,-0.12043,0.00022,3.13101]
[1779940818396,58.85,73067.62,132.3,-0.11963,0.00022,3.11662]
[1779940819019,58.85,73067.62,132.3,-0.11963,0.00022,3.11662]
[1779940821357,58.83,73071.57,132.3,-0.11873,0.00022,3.10016]
[1779940821360,58.83,73071.57,132.3,-0.11873,0.00022,3.10016]
[1779940821364,58.83,73071.57,132.3,-0.11873,0.00022,3.10016]
[1779940821419,58.83,73065.24,132.3,-0.12008,0.00022,3.12472]
[1779940821788,58.83,73065.24,132.3,-0.12008,0.00022,3.12472]
[1779940822426,58.82,73059.45,132.3,-0.12132,0.00022,3.1472]
[1779940823433,58.82,73053.31,132.3,-0.12265,0.00022,3.17111]
[1779940823940,58.82,73053.31,132.3,-0.12265,0.00022,3.17111]
[1779940824010,58.82,73053.31,132.3,-0.12265,0.00022,3.17111]
[1779940824078,58.82,73053.31,132.3,-0.12265,0.00022,3.17111]
[1779940824440,58.81,73042.21,132.3,-0.12511,0.00022,3.21504]
[1779940825455,58.81,73034.1,132.3,-0.12693,0.00023,3.2471]
[1779940825578,58.81,73034.1,132.3,-0.12693,0.00023,3.2471]
[1779940825918,58.81,73034.1,132.3,-0.12693,0.00023,3.2471]
[1779940826169,58.81,73034.1,132.3,-0.12693,0.00023,3.2471]
[1779940826458,58.81,73020.31,132.3,-0.13006,0.00023,3.30195]
[1779940827398,58.81,73020.31,132.3,-0.13006,0.00023,3.30195]
[1779940827487,58.81,73020.31,132.3,-0.13006,0.00023,3.30195]
[1779940828474,58.79,73024.78,132.3,-0.12899,0.00023,3.28326]
[1779940828648,58.79,73024.78,132.3,-0.12899,0.00023,3.28326]
[1779940829481,58.79,73030.83,132.3,-0.12759,0.00023,3.2587]
[1779940830125,58.79,73030.83,132.3,-0.12759,0.00023,3.2587]
[1779940830488,58.78,73032.66,132.3,-0.12715,0.00023,3.25096]
[1779940831495,58.78,73047.2,132.3,-0.12336,0.00022,3.17711]
[1779940831912,58.78,73047.2,132.3,-0.12336,0.00022,3.17711]
[1779940832502,58.77,73059.83,132.3,-0.12055,0.00022,3.12656]
[1779940833164,58.77,73059.83,132.3,-0.12055,0.00022,3.12656]
[1779940833203,58.77,73059.83,132.3,-0.12055,0.00022,3.12656]
[1779940833291,58.77,73059.83,132.3,-0.12055,0.00022,3.12656]
[1779940833510,58.77,73075.14,132.3,-0.11723,0.00021,3.06609]
[1779940834517,58.77,73090.76,132.3,-0.11388,0.00021,3.00431]
[1779940835524,58.75,73101.12,132.3,-0.11167,0.00021,2.96304]
[1779940836531,58.75,73111.85,132.3,-0.10945,0.0002,2.921]
[1779940838545,58.74,73114.87,132.3,-0.10881,0.0002,2.90882]
[1779940840472,58.74,73116.79,132.3,-0.10841,0.0002,2.90116]
[1779940841238,58.74,73116.11,132.3,-0.10853,0.0002,2.90358]
[1779940841584,58.74,73116.11,132.3,-0.10853,0.0002,2.90358]
[1779940841616,58.74,73114.83,132.3,-0.10878,0.0002,2.90833]
[1779940841961,58.74,73114.83,132.3,-0.10878,0.0002,2.90833]
[1779940841977,58.74,73114.83,132.3,-0.10878,0.0002,2.90833]
[1779940842573,58.73,73107.88,132.3,-0.11018,0.00021,2.9349]
[1779940843519,58.73,73107.88,132.3,-0.11018,0.00021,2.9349]
[1779940844490,58.72,73106.89,132.3,-0.11036,0.00021,2.9383]
[1779940844501,58.72,73106.89,132.3,-0.11036,0.00021,2.9383]
[1779940844587,58.72,73109.97,132.3,-0.10971,0.00021,2.92588]
[1779940845941,58.71,73116.9,132.3,-0.10828,0.0002,2.89875]
[1779940849623,58.7,73112.49,132.3,-0.10914,0.0002,2.91503]
[1779940853651,58.69,73117.63,132.3,-0.10804,0.0002,2.89418]
[1779940854662,58.69,73114.91,132.3,-0.10858,0.0002,2.90452]
[1779940855668,58.69,73109.22,132.3,-0.10974,0.00021,2.9264]
[1779940858434,58.68,73111.97,132.3,-0.10914,0.0002,2.915]
[1779940863732,58.66,73110.7,132.3,-0.10933,0.0002,2.91874]
[1779940865081,58.66,73110.7,132.3,-0.10933,0.0002,2.91874]
[1779940865226,58.66,73114.17,132.3,-0.10861,0.0002,2.90503]
[1779940865668,58.66,73114.17,132.3,-0.10861,0.0002,2.90503]
[1779940866495,58.66,73114.17,132.3,-0.10861,0.0002,2.90503]
[1779940866564,58.65,73119.85,132.3,-0.10744,0.0002,2.88263]
[1779940866986,58.65,73132.21,132.3,-0.10496,0.0002,2.83493]
[1779940868408,58.64,73136.09,132.3,-0.10416,0.0002,2.81936]
[1779940869804,58.64,73120.17,132.3,-0.10732,0.0002,2.88041]
[1779940871445,58.64,73120.17,132.3,-0.10732,0.0002,2.88041]
[1779940871547,58.63,73118.44,132.3,-0.10763,0.0002,2.8863]
[1779940871891,58.63,73118.44,132.3,-0.10763,0.0002,2.8863]
[1779940872231,58.63,73111.95,132.3,-0.10895,0.0002,2.91147]
[1779940873438,58.63,73111.95,132.3,-0.10895,0.0002,2.91147]
[1779940875874,58.62,73119.89,132.3,-0.10729,0.0002,2.87982]
[1779940878155,58.61,73121.06,132.3,-0.10705,0.0002,2.87511]
[1779940878531,58.61,73105.03,132.3,-0.11031,0.00021,2.93719]
[1779940879479,58.61,73074.59,132.3,-0.11671,0.00021,3.05653]
[1779940880174,58.61,73074.59,132.3,-0.11671,0.00021,3.05653]
[1779940880546,58.61,73036.99,132.3,-0.12498,0.00023,3.20566]
[1779940880935,58.61,73036.99,132.3,-0.12498,0.00023,3.20566]
[1779940881565,58.61,73046.63,132.3,-0.12281,0.00022,3.1671]
[1779940882437,58.61,73046.63,132.3,-0.12281,0.00022,3.1671]
[1779940882540,58.6,73059.31,132.3,-0.12,0.00022,3.11647]
[1779940882930,58.6,73078.91,132.3,-0.11575,0.00021,3.03883]
[1779940883641,58.6,73078.91,132.3,-0.11575,0.00021,3.03883]
[1779940884486,58.6,73078.91,132.3,-0.11575,0.00021,3.03883]
[1779940884587,58.6,73079.04,132.3,-0.1157,0.00021,3.03788]
[1779940884944,58.6,73082.02,132.3,-0.11507,0.00021,3.02615]
[1779940886419,58.59,73085.1,132.3,-0.11439,0.00021,3.01365]
[1779940889196,58.58,73080.69,132.3,-0.11527,0.00021,3.02994]
[1779940890297,58.57,73077.26,132.3,-0.11598,0.00021,3.04308]
[1779940890986,58.57,73091.9,132.3,-0.11286,0.00021,2.98511]
[1779940892229,58.56,73102.3,132.3,-0.1102,0.00021,2.92881]
[1779940893325,58.56,73102.3,132.3,-0.1102,0.00021,2.92881]
[1779940893610,58.55,73105.38,132.3,-0.10954,0.00021,2.91632]
[1779940894040,58.55,73105.38,132.3,-0.10954,0.00021,2.91632]
[1779940894266,58.55,73109.8,132.3,-0.10863,0.0002,2.89912]
[1779940895239,58.55,73113.97,132.3,-0.10777,0.0002,2.88272]
[1779940897999,58.55,73116.14,132.3,-0.10731,0.0002,2.87395]
[1779940898498,58.55,73127.27,132.3,-0.10506,0.0002,2.83076]
[1779940899486,58.54,73138.04,132.3,-0.10292,0.0002,2.78919]
[1779940901363,58.54,73130.81,132.3,-0.10435,0.0002,2.81692]
[1779940902607,58.54,73130.81,132.3,-0.10435,0.0002,2.81692]
[1779940903553,58.54,73129.18,132.3,-0.10467,0.0002,2.82311]
[1779940909294,58.53,73124.55,132.3,-0.10555,0.0002,2.84024]
[1779940909658,58.53,73118.3,132.3,-0.1068,0.0002,2.86425]
[1779940912156,58.53,73115.34,132.3,-0.10739,0.0002,2.8754]
[1779940913562,58.53,73115.34,132.3,-0.10739,0.0002,2.8754]
[1779940914170,58.52,73104.49,132.3,-0.10959,0.00021,2.91723]
[1779940915141,58.52,73104.49,132.3,-0.10959,0.00021,2.91723]
[1779940915160,58.52,73104.49,132.3,-0.10959,0.00021,2.91723]
[1779940915187,58.52,73092.4,132.3,-0.11209,0.00021,2.96425]
[1779940916182,58.52,73092.4,132.3,-0.11209,0.00021,2.96425]
[1779940916192,58.52,73088.42,132.3,-0.11291,0.00021,2.97974]
[1779940917413,58.51,73094.23,132.3,-0.11168,0.00021,2.95665]
[1779940918223,58.51,73097.36,132.3,-0.11101,0.00021,2.94412]
[1779940919214,58.5,73092.05,132.3,-0.11211,0.00021,2.96464]
[1779940920594,58.5,73092.05,132.3,-0.11211,0.00021,2.96464]
[1779940920734,58.5,73088.39,132.3,-0.11284,0.00021,2.97839]
[1779940920917,58.5,73088.39,132.3,-0.11284,0.00021,2.97839]
[1779940921029,58.5,73088.39,132.3,-0.11284,0.00021,2.97839]
[1779940921412,58.5,73079.81,132.3,-0.11466,0.00021,3.01213]
[1779940922274,58.5,73079.81,132.3,-0.11466,0.00021,3.01213]
[1779940922283,58.5,73079.81,132.3,-0.11466,0.00021,3.01213]
[1779940922296,58.5,73079.81,132.3,-0.11466,0.00021,3.01213]
[1779940922380,58.49,73078.08,132.3,-0.11502,0.00021,3.01876]
[1779940923656,58.49,73078.08,132.3,-0.11502,0.00021,3.01876]
[1779940923676,58.48,73081.57,132.3,-0.11424,0.00021,3.00429]
[1779940924368,58.48,73081.57,132.3,-0.11424,0.00021,3.00429]
[1779940924426,58.48,73078.47,132.3,-0.1149,0.00021,3.01651]
[1779940925887,58.48,73080.34,132.3,-0.11449,0.00021,3.00895]
[1779940926755,58.48,73085.96,132.3,-0.11328,0.00021,2.98651]
[1779940930290,58.47,73083.35,132.3,-0.11381,0.00021,2.99635]
[1779940931310,58.47,73075.87,132.3,-0.11539,0.00021,3.02566]
[1779940934045,58.46,73076.17,132.3,-0.1153,0.00021,3.02388]
[1779940934118,58.46,73076.17,132.3,-0.1153,0.00021,3.02388]
[1779940934635,58.46,73075.31,132.3,-0.11548,0.00021,3.02727]
[1779940936493,58.46,73076.81,132.3,-0.11516,0.00021,3.02135]
[1779940936676,58.46,73076.81,132.3,-0.11516,0.00021,3.02135]
[1779940936777,58.46,73085.0,132.3,-0.11342,0.00021,2.98914]
[1779940941020,58.46,73083.43,132.3,-0.11373,0.00021,2.99488]
[1779940941711,58.45,73092.21,132.3,-0.11187,0.00021,2.96007]
[1779940942789,58.45,73092.21,132.3,-0.11187,0.00021,2.96007]
[1779940942382,58.45,73096.32,132.3,-0.11101,0.00021,2.94397]
[1779940943130,58.45,73096.32,132.3,-0.11101,0.00021,2.94397]
[1779940943482,58.45,73096.32,132.3,-0.11101,0.00021,2.94397]
[1779940943752,58.45,73061.15,132.3,-0.1185,0.00022,3.08251]
[1779940943913,58.45,73061.15,132.3,-0.1185,0.00022,3.08251]
[1779940944058,58.45,73061.15,132.3,-0.1185,0.00022,3.08251]
[1779940944637,58.45,73061.15,132.3,-0.1185,0.00022,3.08251]
[1779940944710,58.45,73037.8,132.3,-0.12366,0.00022,3.17537]
[1779940945442,58.45,73044.99,132.3,-0.12205,0.00022,3.14664]
[1779940947601,58.44,73047.4,132.3,-0.1215,0.00022,3.13678]
[1779940947902,58.44,73047.4,132.3,-0.1215,0.00022,3.13678]
[1779940947665,58.44,73043.34,132.3,-0.12238,0.00022,3.15259]
[1779940948112,58.44,73043.34,132.3,-0.12238,0.00022,3.15259]
[1779940948562,58.44,73043.34,132.3,-0.12238,0.00022,3.15259]
[1779940948757,58.44,73004.36,132.3,-0.13131,0.00023,3.30917]
[1779940948930,58.44,73004.36,132.3,-0.13131,0.00023,3.30917]
[1779940949178,58.44,73004.36,132.3,-0.13131,0.00023,3.30917]
[1779940949378,58.44,73004.36,132.3,-0.13131,0.00023,3.30917]
[1779940949644,58.44,72977.09,132.3,-0.13781,0.00024,3.4196]
[1779940950425,58.44,72977.09,132.3,-0.13781,0.00024,3.4196]
[1779940950436,58.44,72977.09,132.3,-0.13781,0.00024,3.4196]
[1779940950566,58.44,72981.74,132.3,-0.13669,0.00024,3.4008]
[1779940951623,58.43,72987.16,132.3,-0.13488,0.00024,3.36292]
[1779940952629,58.43,72987.16,132.3,-0.13488,0.00024,3.36292]
[1779940952635,58.43,72987.16,132.3,-0.13488,0.00024,3.36292]
[1779940952707,58.43,72992.85,132.3,-0.13351,0.00024,3.33971]
[1779940953027,58.43,72992.85,132.3,-0.13351,0.00024,3.33971]
[1779940953501,58.43,72989.54,132.3,-0.1343,0.00024,3.35311]
[1779940953892,58.43,72989.54,132.3,-0.1343,0.00024,3.35311]
[1779940954508,58.43,72980.21,132.3,-0.13653,0.00024,3.3908]
[1779940954962,58.43,72980.21,132.3,-0.13653,0.00024,3.3908]
[1779940955149,58.43,72980.21,132.3,-0.13653,0.00024,3.3908]
[1779940955187,58.43,72980.21,132.3,-0.13653,0.00024,3.3908]
[1779940955315,58.43,72980.21,132.3,-0.13653,0.00024,3.3908]
[1779940955526,58.43,72980.21,132.3,-0.13653,0.00024,3.3908]
[1779940955620,58.43,72980.21,132.3,-0.13653,0.00024,3.3908]
[1779940955853,58.43,72980.21,132.3,-0.13653,0.00024,3.3908]
[1779940955835,58.43,72934.11,132.3,-0.14799,0.00026,3.57856]
[1779940955940,58.43,72934.11,132.3,-0.14799,0.00026,3.57856]
[1779940955980,58.43,72934.11,132.3,-0.14799,0.00026,3.57856]
[1779940956087,58.43,72934.11,132.3,-0.14799,0.00026,3.57856]
[1779940956665,58.43,72934.11,132.3,-0.14799,0.00026,3.57856]
[1779940956838,58.43,72894.43,132.3,-0.15834,0.00027,3.74057]
[1779940957275,58.43,72894.43,132.3,-0.15834,0.00027,3.74057]
[1779940957416,58.43,72894.43,132.3,-0.15834,0.00027,3.74057]
[1779940957475,58.43,72894.43,132.3,-0.15834,0.00027,3.74057]
[1779940957762,58.43,72894.43,132.3,-0.15834,0.00027,3.74057]
[1779940957770,58.43,72884.41,132.3,-0.16103,0.00027,3.78146]
[1779940958280,58.43,72884.41,132.3,-0.16103,0.00027,3.78146]
[1779940958546,58.43,72884.41,132.3,-0.16103,0.00027,3.78146]
[1779940958637,58.43,72884.41,132.3,-0.16103,0.00027,3.78146]
[1779940958778,58.43,72884.41,132.3,-0.16103,0.00027,3.78146]
[1779940958863,58.43,72884.41,132.3,-0.16103,0.00027,3.78146]
[1779940958782,58.43,72848.17,132.3,-0.17101,0.00028,3.92946]
[1779940959462,58.43,72848.17,132.3,-0.17101,0.00028,3.92946]
[1779940959475,58.43,72848.17,132.3,-0.17101,0.00028,3.92946]
[1779940959729,58.43,72848.17,132.3,-0.17101,0.00028,3.92946]
[1779940959756,58.43,72848.17,141.3,-0.17101,0.00028,3.92946]
[1779940959786,58.42,72830.55,141.3,-0.176,0.00029,4.00101]
[1779940960132,58.42,72830.55,141.3,-0.176,0.00029,4.00101]
[1779940960804,58.42,72828.1,141.3,-0.1767,0.00029,4.01097]
[1779940961114,58.42,72828.1,141.3,-0.1767,0.00029,4.01097]
[1779940961700,58.42,72819.83,141.3,-0.17907,0.00029,4.04428]
[1779940962843,58.41,72812.14,141.3,-0.18126,0.00029,4.07485]
[1779940962887,58.41,72812.14,141.3,-0.18126,0.00029,4.07485]
[1779940963309,58.41,72812.14,141.3,-0.18126,0.00029,4.07485]
[1779940963441,58.41,72812.14,141.3,-0.18126,0.00029,4.07485]
[1779940964461,58.4,72811.5,141.3,-0.18142,0.00029,4.0771]
[1779940964709,58.4,72811.5,141.3,-0.18142,0.00029,4.0771]
[1779940964880,58.39,72822.95,141.3,-0.17807,0.00029,4.03029]
[1779940965041,58.39,72822.95,141.3,-0.17807,0.00029,4.03029]
[1779940965067,58.39,72822.95,141.3,-0.17807,0.00029,4.03029]
[1779940965182,58.39,72822.95,141.3,-0.17807,0.00029,4.03029]
[1779940965438,58.39,72822.95,141.3,-0.17807,0.00029,4.03029]
[1779940965559,58.39,72822.95,141.3,-0.17807,0.00029,4.03029]
[1779940965829,58.39,72850.98,141.3,-0.17008,0.00028,3.91577]
[1779940966032,58.39,72850.98,141.3,-0.17008,0.00028,3.91577]
[1779940966094,58.39,72850.98,141.3,-0.17008,0.00028,3.91577]
[1779940966509,58.39,72850.98,141.3,-0.17008,0.00028,3.91577]
[1779940966541,58.39,72850.98,141.3,-0.17008,0.00028,3.91577]
[1779940966633,58.39,72872.76,141.3,-0.16404,0.00027,3.82678]
[1779940966931,58.39,72872.76,141.3,-0.16404,0.00027,3.82678]
[1779940966949,58.39,72872.76,141.3,-0.16404,0.00027,3.82678]
[1779940967108,58.39,72872.76,141.3,-0.16404,0.00027,3.82678]
[1779940967402,58.39,72872.76,141.3,-0.16404,0.00027,3.82678]
[1779940967405,58.39,72872.76,141.3,-0.16404,0.00027,3.82678]
[1779940967854,58.38,72890.98,141.3,-0.15906,0.00027,3.75154]
[1779940968037,58.38,72890.98,141.3,-0.15906,0.00027,3.75154]
[1779940968269,58.38,72890.98,141.3,-0.15906,0.00027,3.75154]
[1779940968528,58.38,72890.98,141.3,-0.15906,0.00027,3.75154]
[1779940968786,58.38,72876.87,141.3,-0.16288,0.00027,3.80928]
[1779940969083,58.38,72876.87,141.3,-0.16288,0.00027,3.80928]
[1779940969105,58.38,72876.87,141.3,-0.16288,0.00027,3.80928]
[1779940969788,58.38,72876.87,141.3,-0.16288,0.00027,3.80928]
[1779940969894,58.37,72871.78,141.3,-0.16423,0.00027,3.8296]
[1779940970056,58.37,72871.78,141.3,-0.16423,0.00027,3.8296]
[1779940970131,58.37,72871.78,141.3,-0.16423,0.00027,3.8296]
[1779940970454,58.37,72871.78,141.3,-0.16423,0.00027,3.8296]
[1779940970710,58.37,72871.78,141.3,-0.16423,0.00027,3.8296]
[1779940970797,58.37,72871.78,141.3,-0.16423,0.00027,3.8296]
[1779940970965,58.37,72820.23,141.3,-0.17876,0.00029,4.03988]
[1779940971394,58.37,72820.23,141.3,-0.17876,0.00029,4.03988]
[1779940971515,58.37,72820.23,141.3,-0.17876,0.00029,4.03988]
[1779940971919,58.37,72740.92,141.3,-0.20264,0.00031,4.35846]
[1779940972055,58.37,72740.92,141.3,-0.20264,0.00031,4.35846]
[1779940972151,58.37,72740.92,141.3,-0.20264,0.00031,4.35846]
[1779940972374,58.37,72740.92,141.3,-0.20264,0.00031,4.35846]
[1779940972522,58.37,72740.92,141.3,-0.20264,0.00031,4.35846]
[1779940972602,58.37,72740.92,141.3,-0.20264,0.00031,4.35846]
[1779940972691,58.37,72706.12,141.3,-0.2137,0.00032,4.49528]
[1779940973161,58.37,72706.12,141.3,-0.2137,0.00032,4.49528]
[1779940973168,58.37,72706.12,141.3,-0.2137,0.00032,4.49528]
[1779940973448,58.37,72706.12,141.3,-0.2137,0.00032,4.49528]
[1779940973480,58.37,72706.12,141.3,-0.2137,0.00032,4.49528]
[1779940973888,58.37,72706.12,141.3,-0.2137,0.00032,4.49528]
[1779940973868,58.36,72686.34,141.3,-0.22012,0.00033,4.5716]
[1779940974096,58.36,72686.34,141.3,-0.22012,0.00033,4.5716]
[1779940974199,58.36,72686.34,141.3,-0.22012,0.00033,4.5716]
[1779940974942,58.36,72665.98,158.0,-0.22688,0.00033,4.64957]
[1779940975280,58.36,72665.98,158.0,-0.22688,0.00033,4.64957]
[1779940975316,58.36,72665.98,158.0,-0.22688,0.00033,4.64957]
[1779940975366,58.36,72665.98,158.0,-0.22688,0.00033,4.64957]
[1779940975413,58.36,72665.98,158.0,-0.22688,0.00033,4.64957]
[1779940975496,58.36,72665.98,158.0,-0.22688,0.00033,4.64957]
[1779940975621,58.36,72665.98,158.0,-0.22688,0.00033,4.64957]
[1779940975628,58.36,72665.98,158.0,-0.22688,0.00033,4.64957]
[1779940975839,58.36,72665.98,158.0,-0.22688,0.00033,4.64957]
[1779940975859,58.36,72665.98,158.0,-0.22688,0.00033,4.64957]
[1779940975857,58.35,72648.53,158.0,-0.23272,0.00034,4.71513]
[1779940976263,58.35,72648.53,158.0,-0.23272,0.00034,4.71513]
[1779940976338,58.35,72648.53,158.0,-0.23272,0.00034,4.71513]
[1779940976648,58.35,72648.53,158.0,-0.23272,0.00034,4.71513]
[1779940976661,58.35,72648.53,158.0,-0.23272,0.00034,4.71513]
[1779940976850,58.29,72639.22,158.0,-0.23567,0.00034,4.74753]
[1779940977012,58.29,72639.22,158.0,-0.23567,0.00034,4.74753]
[1779940977159,58.29,72639.22,158.0,-0.23567,0.00034,4.74753]
[1779940977347,58.29,72639.22,158.0,-0.23567,0.00034,4.74753]
[1779940977728,58.28,72663.04,158.0,-0.22758,0.00034,4.65744]
[1779940978097,58.28,72663.04,158.0,-0.22758,0.00034,4.65744]
[1779940978141,58.28,72663.04,158.0,-0.22758,0.00034,4.65744]
[1779940978508,58.28,72663.04,169.0,-0.22758,0.00034,4.65744]
[1779940978534,58.28,72663.04,169.0,-0.22758,0.00034,4.65744]
[1779940978555,58.28,72663.04,169.0,-0.22758,0.00034,4.65744]
[1779940978573,58.28,72663.04,169.0,-0.22758,0.00034,4.65744]
[1779940978635,58.28,72663.04,169.0,-0.22758,0.00034,4.65744]
[1779940978667,58.28,72663.04,169.0,-0.22758,0.00034,4.65744]
[1779940978734,58.22,72689.59,169.0,-0.21853,0.00033,4.55281]
[1779940978995,58.22,72689.59,169.0,-0.21853,0.00033,4.55281]
[1779940979029,58.22,72689.59,169.0,-0.21853,0.00033,4.55281]
[1779940979052,58.22,72689.59,169.0,-0.21853,0.00033,4.55281]
[1779940979146,58.22,72689.59,169.0,-0.21853,0.00033,4.55281]
[1779940979790,58.22,72689.59,169.0,-0.21853,0.00033,4.55281]
[1779940979856,58.22,72689.59,169.0,-0.21853,0.00033,4.55281]
[1779940979890,58.22,72685.28,169.0,-0.21995,0.00033,4.56949]
[1779940980095,58.22,72685.28,169.0,-0.21995,0.00033,4.56949]
[1779940980108,58.22,72685.28,169.0,-0.21995,0.00033,4.56949]
[1779940980135,58.22,72685.28,169.0,-0.21995,0.00033,4.56949]
[1779940980479,58.22,72685.28,169.0,-0.21995,0.00033,4.56949]
[1779940980537,58.22,72685.28,169.0,-0.21995,0.00033,4.56949]
[1779940980548,58.22,72685.28,169.0,-0.21995,0.00033,4.56949]
[1779940980580,58.22,72685.28,169.0,-0.21995,0.00033,4.56949]
[1779940980671,58.22,72685.28,169.0,-0.21995,0.00033,4.56949]
[1779940980784,58.22,72724.69,169.0,-0.20717,0.00032,4.4152]
[1779940981125,58.22,72724.69,169.0,-0.20717,0.00032,4.4152]
[1779940981138,58.22,72724.69,169.0,-0.20717,0.00032,4.4152]
[1779940981249,58.22,72724.69,169.0,-0.20717,0.00032,4.4152]
[1779940981616,58.22,72724.69,169.0,-0.20717,0.00032,4.4152]
[1779940981630,58.22,72724.69,169.0,-0.20717,0.00032,4.4152]
[1779940981825,58.21,72770.1,169.0,-0.19299,0.0003,4.23352]
[1779940982430,58.21,72770.1,169.0,-0.19299,0.0003,4.23352]
[1779940982866,58.2,72774.71,169.0,-0.19157,0.0003,4.21473]
[1779940983246,58.2,72774.71,169.0,-0.19157,0.0003,4.21473]
[1779940983770,58.2,72805.73,169.0,-0.18228,0.00029,4.08885]
[1779940984071,58.2,72805.73,169.0,-0.18228,0.00029,4.08885]
[1779940984779,58.2,72824.87,169.0,-0.17671,0.00029,4.01089]
[1779940985223,58.2,72824.87,169.0,-0.17671,0.00029,4.01089]
[1779940985251,58.2,72824.87,169.0,-0.17671,0.00029,4.01089]
[1779940985419,58.2,72824.87,169.0,-0.17671,0.00029,4.01089]
[1779940985918,58.19,72853.65,169.0,-0.1685,0.00028,3.89253]
[1779940985962,58.19,72853.65,169.0,-0.1685,0.00028,3.89253]
[1779940986014,58.19,72853.65,169.0,-0.1685,0.00028,3.89253]
[1779940986351,58.19,72853.65,169.0,-0.1685,0.00028,3.89253]
[1779940986496,58.19,72853.65,169.0,-0.1685,0.00028,3.89253]
[1779940986676,58.19,72853.65,169.0,-0.1685,0.00028,3.89253]
[1779940986795,58.18,72873.77,169.0,-0.16291,0.00027,3.80962]
[1779940987200,58.18,72873.77,169.0,-0.16291,0.00027,3.80962]
[1779940987743,58.18,72873.77,169.0,-0.16291,0.00027,3.80962]
[1779940987804,58.17,72878.22,169.0,-0.16167,0.00027,3.79104]
[1779940987961,58.17,72878.22,169.0,-0.16167,0.00027,3.79104]
[1779940988080,58.17,72878.22,169.0,-0.16167,0.00027,3.79104]
[1779940988189,58.17,72878.22,169.0,-0.16167,0.00027,3.79104]
[1779940988953,58.17,72901.16,169.0,-0.15549,0.00027,3.69642]
[1779940989817,58.16,72906.9,169.0,-0.15394,0.00026,3.67245]
[1779940990039,58.16,72906.9,169.0,-0.15394,0.00026,3.67245]
[1779940990804,58.16,72906.9,169.0,-0.15394,0.00026,3.67245]
[1779940990829,58.16,72915.56,169.0,-0.15167,0.00026,3.63688]
[1779940991411,58.16,72915.56,169.0,-0.15167,0.00026,3.63688]
[1779940991578,58.16,72915.56,169.0,-0.15167,0.00026,3.63688]
[1779940991641,58.16,72915.56,169.0,-0.15167,0.00026,3.63688]
[1779940991847,58.15,72934.03,169.0,-0.14686,0.00026,3.5603]
[1779940992364,58.15,72934.03,169.0,-0.14686,0.00026,3.5603]
[1779940992804,58.15,72934.03,169.0,-0.14686,0.00026,3.5603]
[1779940992854,58.15,72947.53,169.0,-0.14343,0.00025,3.50468]
[1779940993122,58.15,72947.53,169.0,-0.14343,0.00025,3.50468]
[1779940993348,58.15,72947.53,169.0,-0.14343,0.00025,3.50468]
[1779940993569,58.15,72947.53,169.0,-0.14343,0.00025,3.50468]
[1779940993862,58.14,72959.74,169.0,-0.14036,0.00025,3.45437]
[1779940994793,58.14,72959.74,169.0,-0.14036,0.00025,3.45437]
[1779940994895,58.14,72962.47,169.0,-0.13967,0.00025,3.44294]
[1779940995885,58.14,72962.47,169.0,-0.13967,0.00025,3.44294]
[1779940995915,58.13,72939.8,169.0,-0.14532,0.00025,3.53551]
[1779940996519,58.13,72939.8,169.0,-0.14532,0.00025,3.53551]
[1779940996551,58.13,72939.8,169.0,-0.14532,0.00025,3.53551]
[1779940996906,58.13,72939.8,169.0,-0.14532,0.00025,3.53551]
[1779940996939,58.13,72922.8,169.0,-0.14966,0.00026,3.60494]
[1779940997214,58.13,72922.8,169.0,-0.14966,0.00026,3.60494]
[1779940997308,58.13,72922.8,169.0,-0.14966,0.00026,3.60494]
[1779940997329,58.13,72922.8,169.0,-0.14966,0.00026,3.60494]
[1779940997406,58.13,72922.8,169.0,-0.14966,0.00026,3.60494]
[1779940997444,58.13,72922.8,169.0,-0.14966,0.00026,3.60494]
[1779940997652,58.13,72922.8,169.0,-0.14966,0.00026,3.60494]
[1779940997906,58.12,72884.27,169.0,-0.15983,0.00027,3.76302]
[1779940998445,58.12,72884.27,169.0,-0.15983,0.00027,3.76302]
[1779940998755,58.12,72884.27,169.0,-0.15983,0.00027,3.76302]
[1779940998885,58.12,72884.27,169.0,-0.15983,0.00027,3.76302]
[1779940998979,58.12,72884.44,169.0,-0.15976,0.00027,3.76195]
[1779940999943,58.11,72876.6,169.0,-0.16186,0.00027,3.79382]
[1779941000938,58.11,72876.6,169.0,-0.16186,0.00027,3.79382]
[1779941000955,58.11,72849.81,169.0,-0.16925,0.00028,3.90349]
[1779941001065,58.11,72849.81,169.0,-0.16925,0.00028,3.90349]
[1779941001258,58.11,72849.81,169.0,-0.16925,0.00028,3.90349]
[1779941001269,58.11,72849.81,169.0,-0.16925,0.00028,3.90349]
[1779941001380,58.11,72849.81,169.0,-0.16925,0.00028,3.90349]
[1779941001660,58.11,72849.81,169.0,-0.16925,0.00028,3.90349]
[1779941001960,58.1,72828.84,169.0,-0.17518,0.00029,3.98914]
[1779941002969,58.1,72828.84,169.0,-0.17518,0.00029,3.98914]
[1779941003973,58.09,72833.28,169.0,-0.17387,0.00029,3.97035]
[1779941004600,58.09,72833.28,169.0,-0.17387,0.00029,3.97035]
[1779941004827,58.09,72833.28,169.0,-0.17387,0.00029,3.97035]
[1779941004985,58.09,72833.28,169.0,-0.17387,0.00029,3.97035]
[1779941005090,58.09,72833.28,169.0,-0.17385,0.00029,3.97003]
[1779941005174,58.09,72833.28,169.0,-0.17385,0.00029,3.97003]
[1779941005216,58.09,72833.28,169.0,-0.17385,0.00029,3.97003]
[1779941005494,58.09,72833.28,169.0,-0.17385,0.00029,3.97003]
[1779941005530,58.09,72845.45,169.0,-0.17039,0.00028,3.92015]
[1779941006027,58.09,72845.45,169.0,-0.17039,0.00028,3.92015]
[1779941006424,58.09,72845.45,169.0,-0.17039,0.00028,3.92015]
[1779941006431,58.09,72845.45,169.0,-0.17039,0.00028,3.92015]
[1779941006446,58.09,72845.45,169.0,-0.17039,0.00028,3.92015]
[1779941006725,58.08,72870.69,169.0,-0.16335,0.00027,3.8161]
[1779941007382,58.08,72870.69,169.0,-0.16335,0.00027,3.8161]
[1779941007396,58.08,72870.69,169.0,-0.16335,0.00027,3.8161]
[1779941007517,58.08,72870.69,169.0,-0.16335,0.00027,3.8161]
[1779941007592,58.08,72870.69,169.0,-0.16335,0.00027,3.8161]
[1779941007654,58.08,72870.69,169.0,-0.16335,0.00027,3.8161]
[1779941007663,58.08,72870.69,169.0,-0.16335,0.00027,3.8161]
[1779941007831,58.07,72852.78,169.0,-0.16827,0.00028,3.88907]
[1779941008694,58.07,72852.78,169.0,-0.16827,0.00028,3.88907]
[1779941008697,58.07,72852.78,169.0,-0.16827,0.00028,3.88907]
[1779941008799,58.07,72860.69,169.0,-0.16606,0.00028,3.85657]
[1779941009217,58.07,72860.69,169.0,-0.16606,0.00028,3.85657]
[1779941009607,58.06,72876.91,169.0,-0.16158,0.00027,3.78954]
[1779941010510,58.06,72876.91,169.0,-0.16158,0.00027,3.78954]
[1779941010712,58.06,72876.91,169.0,-0.16158,0.00027,3.78954]
[1779941010781,58.06,72876.91,169.0,-0.16158,0.00027,3.78954]
[1779941010953,58.06,72881.01,169.0,-0.16044,0.00027,3.77228]
[1779941011067,58.06,72881.01,169.0,-0.16044,0.00027,3.77228]
[1779941011740,58.06,72881.01,169.0,-0.16044,0.00027,3.77228]
[1779941011817,58.06,72881.01,169.0,-0.16044,0.00027,3.77228]
[1779941011818,58.05,72889.23,169.0,-0.15769,0.00027,3.72241]
[1779941013483,58.05,72888.25,169.0,-0.15796,0.00027,3.72644]
[1779941013742,58.05,72888.25,169.0,-0.15796,0.00027,3.72644]
[1779941013772,58.05,72880.89,169.0,-0.15994,0.00027,3.75656]
[1779941014364,58.05,72880.89,169.0,-0.15994,0.00027,3.75656]
[1779941014856,58.05,72880.89,169.0,-0.15994,0.00027,3.75656]
[1779941014872,58.04,72891.61,169.0,-0.157,0.00027,3.71181]
[1779941015244,58.04,72891.61,169.0,-0.157,0.00027,3.71181]
[1779941015275,58.04,72891.61,169.0,-0.157,0.00027,3.71181]
[1779941015293,58.04,72891.61,169.0,-0.157,0.00027,3.71181]
[1779941015648,58.04,72886.05,169.0,-0.1585,0.00027,3.73471]
[1779941016044,58.04,72886.05,169.0,-0.1585,0.00027,3.73471]
[1779941016471,58.04,72886.05,169.0,-0.1585,0.00027,3.73471]
[1779941016632,58.04,72880.82,169.0,-0.15989,0.00027,3.75593]
[1779941017744,58.03,72899.85,169.0,-0.15476,0.00027,3.67718]
[1779941018526,58.02,72903.49,169.0,-0.15377,0.00026,3.66182]
[1779941019470,58.02,72900.81,169.0,-0.15446,0.00027,3.67251]
[1779941020130,58.01,72897.41,169.0,-0.15534,0.00027,3.68615]
[1779941025169,57.98,72898.06,169.0,-0.15505,0.00027,3.6816]
[1779941026952,57.97,72895.37,169.0,-0.15572,0.00027,3.69193]
[1779941027216,57.97,72895.37,169.0,-0.15572,0.00027,3.69193]
[1779941027341,57.97,72895.37,169.0,-0.15572,0.00027,3.69193]
[1779941027976,57.97,72891.18,169.0,-0.15682,0.00027,3.70893]
[1779941028495,57.97,72891.18,169.0,-0.15682,0.00027,3.70893]
[1779941028862,57.97,72886.87,169.0,-0.15798,0.00027,3.7267]
[1779941029302,57.97,72886.87,169.0,-0.15798,0.00027,3.7267]
[1779941029751,57.96,72893.32,169.0,-0.15622,0.00027,3.69972]
[1779941030338,57.96,72893.32,169.0,-0.15622,0.00027,3.69972]
[1779941030683,57.96,72881.82,169.0,-0.1593,0.00027,3.74688]
[1779941031305,57.96,72881.82,169.0,-0.1593,0.00027,3.74688]
[1779941031482,57.96,72881.82,169.0,-0.1593,0.00027,3.74688]
[1779941031717,57.95,72867.34,169.0,-0.16324,0.00028,3.80625]
[1779941032175,57.95,72867.34,169.0,-0.16324,0.00028,3.80625]
[1779941032739,57.95,72863.23,169.0,-0.16436,0.00028,3.82291]
[1779941033856,57.94,72859.65,169.0,-0.16533,0.00028,3.83736]
[1779941034625,57.94,72853.42,169.0,-0.16704,0.00028,3.86271]
[1779941036863,57.93,72851.79,169.0,-0.16748,0.00028,3.86908]
[1779941036945,57.93,72851.79,169.0,-0.16748,0.00028,3.86908]
[1779941036993,57.93,72851.79,169.0,-0.16748,0.00028,3.86908]
[1779941037034,57.92,72855.61,169.0,-0.16636,0.00028,3.85266]
[1779941038203,57.92,72854.34,169.0,-0.16672,0.00028,3.85789]
[1779941038692,57.92,72852.76,169.0,-0.16714,0.00028,3.86407]
[1779941039288,57.91,72863.84,169.0,-0.16403,0.00028,3.81803]
[1779941040703,57.91,72863.84,169.0,-0.16403,0.00028,3.81803]
[1779941040724,57.9,72855.47,169.0,-0.16633,0.00028,3.85216]
[1779941041099,57.9,72855.47,169.0,-0.16633,0.00028,3.85216]
[1779941041381,57.9,72855.47,169.0,-0.16633,0.00028,3.85216]
[1779941041967,57.9,72846.77,169.0,-0.16875,0.00028,3.88768]
[1779941042618,57.9,72829.15,169.0,-0.17374,0.00029,3.95992]
[1779941043347,57.9,72829.15,169.0,-0.17374,0.00029,3.95992]
[1779941043376,57.9,72829.15,169.0,-0.17374,0.00029,3.95992]
[1779941043509,57.9,72829.15,169.0,-0.17374,0.00029,3.95992]
[1779941043749,57.9,72829.15,169.0,-0.17374,0.00029,3.95992]
[1779941043825,57.89,72832.48,169.0,-0.17277,0.00029,3.94589]
[1779941044649,57.88,72851.58,169.0,-0.16733,0.00028,3.86689]
[1779941045842,57.88,72851.58,169.0,-0.16733,0.00028,3.86689]
[1779941045925,57.88,72855.22,169.0,-0.16629,0.00028,3.85151]
[1779941046962,57.87,72876.23,169.0,-0.16044,0.00027,3.76409]
[1779941047205,57.87,72876.23,169.0,-0.16044,0.00027,3.76409]
[1779941047256,57.87,72876.23,169.0,-0.16044,0.00027,3.76409]
[1779941047899,57.87,72888.06,169.0,-0.15724,0.00027,3.71523]
[1779941048323,57.87,72888.06,169.0,-0.15724,0.00027,3.71523]
[1779941048497,57.87,72888.06,169.0,-0.15724,0.00027,3.71523]
[1779941048623,57.87,72888.06,169.0,-0.15724,0.00027,3.71523]
[1779941048653,57.87,72888.06,169.0,-0.15724,0.00027,3.71523]
[1779941048932,57.87,72888.06,169.0,-0.15724,0.00027,3.71523]
[1779941048945,57.87,72888.06,169.0,-0.15724,0.00027,3.71523]
[1779941049047,57.86,72897.02,169.0,-0.1548,0.00027,3.67758]
[1779941049366,57.86,72892.26,169.0,-0.15607,0.00027,3.69724]
[1779941051565,57.84,72890.94,169.0,-0.15637,0.00027,3.70192]
[1779941052266,57.84,72891.02,169.0,-0.15635,0.00027,3.70159]
[1779941052570,57.84,72891.02,169.0,-0.15635,0.00027,3.70159]
[1779941053570,57.84,72890.47,169.0,-0.15647,0.00027,3.70348]
[1779941054054,57.83,72893.45,169.0,-0.15563,0.00027,3.69039]
[1779941055359,57.83,72893.78,169.0,-0.15554,0.00027,3.68902]
[1779941055714,57.83,72893.78,169.0,-0.15554,0.00027,3.68902]
[1779941056011,57.82,72891.99,169.0,-0.15597,0.00027,3.69576]
[1779941056175,57.82,72891.99,169.0,-0.15597,0.00027,3.69576]
[1779941056416,57.82,72889.31,169.0,-0.15669,0.00027,3.70684]
[1779941057101,57.82,72889.31,169.0,-0.15669,0.00027,3.70684]
[1779941059437,57.8,72893.47,169.0,-0.1555,0.00027,3.68848]
[1779941060444,57.79,72895.9,169.0,-0.15483,0.00027,3.67804]
[1779941062048,57.78,72901.1,169.0,-0.1534,0.00027,3.6558]
[1779941062389,57.78,72901.1,169.0,-0.1534,0.00027,3.6558]
[1779941063059,57.78,72905.16,169.0,-0.1523,0.00026,3.63868]
[1779941064852,57.78,72907.05,169.0,-0.15181,0.00026,3.63087]
[1779941065479,57.77,72911.72,169.0,-0.15054,0.00026,3.61092]
[1779941066486,57.76,72914.51,169.0,-0.14979,0.00026,3.59909]
[1779941069090,57.76,72915.85,169.0,-0.14943,0.00026,3.59327]
[1779941069529,57.75,72915.07,169.0,-0.14961,0.00026,3.59622]
[1779941069784,57.75,72915.07,169.0,-0.14961,0.00026,3.59622]
[1779941070001,57.75,72915.07,169.0,-0.14961,0.00026,3.59622]
[1779941070079,57.74,72924.45,169.0,-0.14714,0.00026,3.55682]
[1779941071067,57.74,72939.58,169.0,-0.14274,0.00025,3.47821]
[1779941071599,57.74,72939.58,169.0,-0.14274,0.00025,3.47821]
[1779941071769,57.74,72939.58,169.0,-0.14274,0.00025,3.47821]
[1779941072030,57.73,72952.56,169.0,-0.13946,0.00025,3.42437]
[1779941072114,57.73,72952.56,169.0,-0.13946,0.00025,3.42437]
[1779941072757,57.73,72968.28,169.0,-0.13558,0.00024,3.35975]
[1779941073536,57.73,72974.62,169.0,-0.13402,0.00024,3.33347]
[1779941074977,57.72,72972.18,169.0,-0.13458,0.00024,3.34297]
[1779941075549,57.72,72969.43,169.0,-0.13525,0.00024,3.35425]
[1779941076571,57.72,72973.69,169.0,-0.1342,0.00024,3.3365]
[1779941077471,57.72,72973.69,169.0,-0.1342,0.00024,3.3365]
[1779941077580,57.72,72973.69,169.0,-0.1342,0.00024,3.3365]
[1779941077684,57.72,72973.69,169.0,-0.1342,0.00024,3.3365]
[1779941078048,57.71,72975.87,169.0,-0.13365,0.00024,3.32732]
[1779941078264,57.71,72975.87,169.0,-0.13365,0.00024,3.32732]
[1779941078754,57.71,72975.87,169.0,-0.13365,0.00024,3.32732]
[1779941078803,57.71,72988.49,169.0,-0.1306,0.00024,3.27525]
[1779941079412,57.71,72988.49,169.0,-0.1306,0.00024,3.27525]
[1779941079414,57.71,72988.49,169.0,-0.1306,0.00024,3.27525]
[1779941079458,57.71,72988.49,169.0,-0.1306,0.00024,3.27525]
[1779941079588,57.7,72980.75,169.0,-0.13243,0.00024,3.30659]
[1779941080341,57.7,72980.75,169.0,-0.13243,0.00024,3.30659]
[1779941080400,57.7,72980.75,169.0,-0.13243,0.00024,3.30659]
[1779941080720,57.7,72967.78,169.0,-0.13556,0.00024,3.35936]
[1779941081470,57.7,72967.78,169.0,-0.13556,0.00024,3.35936]
[1779941082121,57.69,72962.13,169.0,-0.13691,0.00025,3.38199]
[1779941082951,57.69,72965.57,169.0,-0.13606,0.00025,3.36785]
[1779941083624,57.69,72965.57,169.0,-0.13606,0.00025,3.36785]
[1779941083628,57.68,72974.7,169.0,-0.13382,0.00024,3.33008]
[1779941084369,57.68,72974.7,169.0,-0.13382,0.00024,3.33008]
[1779941084626,57.68,72981.92,169.0,-0.13206,0.00024,3.30025]
[1779941085829,57.68,72981.92,169.0,-0.13206,0.00024,3.30025]
[1779941086005,57.68,72981.92,169.0,-0.13206,0.00024,3.30025]
[1779941086090,57.68,72975.2,169.0,-0.13366,0.00024,3.32744]
[1779941086222,57.68,72975.2,169.0,-0.13366,0.00024,3.32744]
[1779941086717,57.68,72975.2,169.0,-0.13366,0.00024,3.32744]
[1779941087075,57.67,72979.55,169.0,-0.13258,0.00024,3.30901]
[1779941088062,57.67,72979.55,169.0,-0.13258,0.00024,3.30901]
[1779941087906,57.67,72982.6,169.0,-0.13184,0.00024,3.29651]
[1779941088532,57.67,72982.6,169.0,-0.13184,0.00024,3.29651]
[1779941088723,57.67,72982.6,169.0,-0.13184,0.00024,3.29651]
[1779941088960,57.67,72982.6,169.0,-0.13184,0.00024,3.29651]
[1779941089065,57.66,72983.8,169.0,-0.13152,0.00024,3.29103]
[1779941089304,57.66,72983.8,169.0,-0.13152,0.00024,3.29103]
[1779941089917,57.66,72983.8,169.0,-0.13152,0.00024,3.29103]
[1779941090129,57.66,72988.02,169.0,-0.13049,0.00024,3.27342]
[1779941090157,57.66,72988.02,169.0,-0.13049,0.00024,3.27342]
[1779941090173,57.66,72988.02,169.0,-0.13049,0.00024,3.27342]
[1779941090540,57.66,72988.02,169.0,-0.13049,0.00024,3.27342]
[1779941090678,57.66,72997.73,169.0,-0.12819,0.00024,3.23375]
[1779941091291,57.66,72997.73,169.0,-0.12819,0.00024,3.23375]
[1779941091310,57.66,72997.73,169.0,-0.12819,0.00024,3.23375]
[1779941091685,57.65,73004.15,169.0,-0.12667,0.00023,3.20731]
[1779941092611,57.65,73004.15,169.0,-0.12667,0.00023,3.20731]
[1779941092909,57.65,72993.8,169.0,-0.12908,0.00024,3.24911]
[1779941093789,57.65,72993.8,169.0,-0.12908,0.00024,3.24911]
[1779941094082,57.63,72986.88,169.0,-0.13068,0.00024,3.27655]
[1779941094706,57.63,72982.98,169.0,-0.13161,0.00024,3.29252]
[1779941096034,57.63,72982.98,169.0,-0.13161,0.00024,3.29252]
[1779941096273,57.62,72981.11,169.0,-0.13201,0.00024,3.29934]
[1779941096950,57.62,72981.11,169.0,-0.13201,0.00024,3.29934]
[1779941097100,57.62,72981.11,169.0,-0.13201,0.00024,3.29934]
[1779941097875,57.62,72987.27,169.0,-0.13051,0.00024,3.27368]
[1779941098674,57.62,72987.27,169.0,-0.13051,0.00024,3.27368]
[1779941098677,57.62,72987.27,169.0,-0.13051,0.00024,3.27368]
[1779941098736,57.61,72990.13,169.0,-0.12981,0.00024,3.26155]
[1779941100889,57.6,72991.55,169.0,-0.12944,0.00024,3.25532]
[1779941101130,57.6,72991.55,169.0,-0.12944,0.00024,3.25532]
[1779941101174,57.6,72988.51,169.0,-0.13014,0.00024,3.26733]
[1779941101424,57.6,72988.51,169.0,-0.13014,0.00024,3.26733]
[1779941101984,57.6,72988.51,169.0,-0.13014,0.00024,3.26733]
[1779941102152,57.6,72927.39,169.0,-0.14527,0.00026,3.51909]
[1779941102311,57.6,72927.39,169.0,-0.14527,0.00026,3.51909]
[1779941102429,57.6,72927.39,169.0,-0.14527,0.00026,3.51909]
[1779941102548,57.6,72927.39,169.0,-0.14527,0.00026,3.51909]
[1779941102963,57.6,72927.39,169.0,-0.14527,0.00026,3.51909]
[1779941103186,57.6,72898.02,169.0,-0.15295,0.00027,3.64083]
[1779941104166,57.59,72887.69,169.0,-0.15569,0.00027,3.6833]
[1779941104735,57.59,72887.69,169.0,-0.15569,0.00027,3.6833]
[1779941104896,57.59,72887.69,169.0,-0.15569,0.00027,3.6833]
[1779941105100,57.59,72889.63,169.0,-0.15517,0.00027,3.67525]
[1779941106194,57.59,72888.76,169.0,-0.15538,0.00027,3.67853]
[1779941106727,57.59,72888.76,169.0,-0.15538,0.00027,3.67853]
[1779941106734,57.59,72888.76,169.0,-0.15538,0.00027,3.67853]
[1779941106815,57.59,72894.79,169.0,-0.15377,0.00027,3.65351]
[1779941107437,57.59,72894.79,169.0,-0.15377,0.00027,3.65351]
[1779941107447,57.59,72894.79,169.0,-0.15377,0.00027,3.65351]
[1779941107832,57.58,72909.4,169.0,-0.14987,0.00026,3.59252]
[1779941108837,57.57,72912.73,169.0,-0.14898,0.00026,3.57831]
[1779941109853,57.56,72924.91,169.0,-0.14577,0.00026,3.52702]
[1779941110589,57.56,72924.91,169.0,-0.14577,0.00026,3.52702]
[1779941110961,57.56,72929.41,169.0,-0.14459,0.00026,3.50804]
[1779941111986,57.56,72929.41,169.0,-0.14459,0.00026,3.50804]
[1779941113874,57.54,72935.03,169.0,-0.14309,0.00025,3.48381]
[1779941114768,57.54,72935.03,169.0,-0.14309,0.00025,3.48381]
[1779941115244,57.54,72933.13,169.0,-0.14356,0.00026,3.49139]
[1779941115902,57.53,72929.08,169.0,-0.14457,0.00026,3.50775]
[1779941116284,57.53,72929.08,169.0,-0.14457,0.00026,3.50775]
[1779941116491,57.53,72929.08,169.0,-0.14457,0.00026,3.50775]
[1779941116718,57.53,72929.08,169.0,-0.14457,0.00026,3.50775]
[1779941116906,57.53,72920.24,169.0,-0.14683,0.00026,3.54399]
[1779941118054,57.53,72920.24,169.0,-0.14683,0.00026,3.54399]
[1779941118101,57.52,72917.35,169.0,-0.14755,0.00026,3.55558]
[1779941118707,57.52,72917.35,169.0,-0.14755,0.00026,3.55558]
[1779941118955,57.52,72917.35,169.0,-0.14755,0.00026,3.55558]
[1779941119027,57.52,72913.08,169.0,-0.14864,0.00026,3.5729]
[1779941119928,57.51,72901.31,169.0,-0.15171,0.00027,3.6214]
[1779941120956,57.51,72901.31,169.0,-0.15171,0.00027,3.6214]
[1779941122413,57.39,72903.8,169.0,-0.15056,0.00026,3.60319]
[1779941122464,57.39,72903.8,169.0,-0.15056,0.00026,3.60319]
[1779941122890,57.39,72903.8,169.0,-0.15056,0.00026,3.60319]
[1779941122950,57.39,72896.64,169.0,-0.15244,0.00027,3.63272]
[1779941123335,57.39,72896.64,169.0,-0.15244,0.00027,3.63272]
[1779941124108,57.33,72901.07,169.0,-0.15102,0.00027,3.61035]
[1779941124398,57.33,72901.07,169.0,-0.15102,0.00027,3.61035]
[1779941126978,57.26,72908.0,169.0,-0.14889,0.00026,3.5767]
[1779941128105,57.26,72908.0,169.0,-0.14889,0.00026,3.5767]
[1779941128123,57.26,72908.0,169.0,-0.14889,0.00026,3.5767]
[1779941128210,57.2,72916.59,169.0,-0.14642,0.00026,3.53721]
[1779941128993,57.2,72894.88,169.0,-0.15213,0.00027,3.62765]
[1779941129973,57.2,72894.88,169.0,-0.15213,0.00027,3.62765]
[1779941130121,57.2,72894.88,169.0,-0.15213,0.00027,3.62765]
[1779941131008,57.19,72911.01,169.0,-0.14732,0.00026,3.54394]
[1779941131519,57.19,72911.01,169.0,-0.14732,0.00026,3.54394]
[1779941133048,57.19,72911.65,169.0,-0.14714,0.00026,3.54107]
[1779941133561,57.18,72911.53,169.0,-0.14716,0.00026,3.54139]
[1779941133976,57.18,72911.53,169.0,-0.14716,0.00026,3.54139]
[1779941134255,57.18,72938.92,169.0,-0.14009,0.00025,3.42694]
[1779941134499,57.18,72938.92,169.0,-0.14009,0.00025,3.42694]
[1779941135247,57.18,72943.33,169.0,-0.13896,0.00025,3.4084]
[1779941136047,57.17,72939.79,169.0,-0.13985,0.00025,3.42294]
[1779941136693,57.17,72939.79,169.0,-0.13985,0.00025,3.42294]
[1779941136878,57.17,72939.79,169.0,-0.13985,0.00025,3.42294]
[1779941136966,57.17,72939.79,169.0,-0.13985,0.00025,3.42294]
[1779941137057,57.17,72934.36,169.0,-0.14121,0.00025,3.44533]
[1779941138193,57.17,72934.36,169.0,-0.14121,0.00025,3.44533]
[1779941138241,57.17,72923.36,169.0,-0.14401,0.00026,3.49079]
[1779941139069,57.16,72938.43,169.0,-0.14013,0.00025,3.42762]
[1779941139486,57.16,72938.43,169.0,-0.14013,0.00025,3.42762]
[1779941140076,57.15,72934.15,169.0,-0.1412,0.00025,3.44508]
[1779941141083,57.15,72931.53,169.0,-0.14184,0.00026,3.45563]
[1779941142500,57.14,72929.71,169.0,-0.14228,0.00026,3.46283]
[1779941142589,57.14,72929.71,169.0,-0.14228,0.00026,3.46283]
[1779941143777,57.14,72928.08,169.0,-0.14268,0.00026,3.46924]
[1779941144177,57.14,72928.08,169.0,-0.14268,0.00026,3.46924]
[1779941144244,57.13,72923.01,169.0,-0.14396,0.00026,3.48998]
[1779941144587,57.13,72923.01,169.0,-0.14396,0.00026,3.48998]
[1779941145079,57.13,72923.01,169.0,-0.14396,0.00026,3.48998]
[1779941145138,57.13,72905.11,169.0,-0.1486,0.00026,3.56431]
[1779941146284,57.12,72897.01,169.0,-0.15073,0.00027,3.59783]
[1779941147227,57.12,72901.22,169.0,-0.14958,0.00026,3.57983]
[1779941147900,57.12,72901.22,169.0,-0.14958,0.00026,3.57983]
[1779941148134,57.11,72905.49,169.0,-0.14843,0.00026,3.56161]
[1779941148343,57.11,72905.49,169.0,-0.14843,0.00026,3.56161]
[1779941148365,57.11,72905.49,169.0,-0.14843,0.00026,3.56161]
[1779941149141,57.1,72910.66,169.0,-0.14705,0.00026,3.53959]
[1779941149317,57.1,72910.66,169.0,-0.14705,0.00026,3.53959]
[1779941149917,57.1,72910.66,169.0,-0.14705,0.00026,3.53959]
[1779941150148,57.1,72906.29,169.0,-0.14817,0.00026,3.55746]
[1779941150538,57.1,72906.29,169.0,-0.14817,0.00026,3.55746]
[1779941151222,57.09,72905.06,169.0,-0.14847,0.00026,3.56224]
[1779941151378,57.09,72905.06,169.0,-0.14847,0.00026,3.56224]
[1779941151538,57.09,72905.06,169.0,-0.14847,0.00026,3.56224]
[1779941152153,57.09,72905.06,169.0,-0.14847,0.00026,3.56224]
[1779941152162,57.09,72910.96,169.0,-0.1469,0.00026,3.53722]
[1779941153169,57.08,72915.07,169.0,-0.1458,0.00026,3.51964]
[1779941154913,57.08,72915.71,169.0,-0.14561,0.00026,3.51656]
[1779941155972,57.07,72916.95,169.0,-0.14526,0.00026,3.51097]
[1779941156248,57.07,72916.95,169.0,-0.14526,0.00026,3.51097]
[1779941156490,57.06,72915.35,169.0,-0.14565,0.00026,3.51725]
[1779941158371,57.05,72915.96,169.0,-0.14545,0.00026,3.51389]
[1779941159399,57.05,72914.59,169.0,-0.14578,0.00026,3.51921]
[1779941160086,57.05,72914.59,169.0,-0.14578,0.00026,3.51921]
[1779941162248,57.03,72914.01,169.0,-0.14588,0.00026,3.52082]
[1779941162617,57.03,72914.01,169.0,-0.14585,0.00026,3.52041]
[1779941162674,57.03,72914.01,169.0,-0.14585,0.00026,3.52041]
[1779941163272,57.02,72928.48,169.0,-0.14209,0.00026,3.45953]
[1779941164280,57.02,72933.05,169.0,-0.1409,0.00025,3.44008]
[1779941165288,57.01,72929.63,169.0,-0.14175,0.00026,3.454]
[1779941165895,57.01,72929.63,169.0,-0.14175,0.00026,3.454]
[1779941166051,57.01,72929.63,169.0,-0.14175,0.00026,3.454]
[1779941166295,57.01,72936.69,169.0,-0.13993,0.00025,3.42416]
[1779941167302,57.0,72943.18,169.0,-0.13827,0.00025,3.39678]
[1779941167474,57.0,72943.18,169.0,-0.13827,0.00025,3.39678]
[1779941168309,56.99,72955.17,169.0,-0.13525,0.00025,3.34645]
[1779941168416,56.99,72955.17,169.0,-0.13525,0.00025,3.34645]
[1779941168703,56.99,72955.17,169.0,-0.13525,0.00025,3.34645]
[1779941169316,56.99,72968.05,169.0,-0.13207,0.00024,3.29275]
[1779941169360,56.99,72968.05,169.0,-0.13207,0.00024,3.29275]
[1779941169803,56.99,72968.05,169.0,-0.13207,0.00024,3.29275]
[1779941170323,56.99,72979.12,169.0,-0.12937,0.00024,3.24661]
[1779941171353,56.98,72989.78,169.0,-0.12682,0.00024,3.20235]
[1779941171354,56.98,72989.78,169.0,-0.12682,0.00024,3.20235]
[1779941174671,56.98,72992.14,169.0,-0.12622,0.00024,3.19205]
[1779941174824,56.98,72992.14,169.0,-0.12622,0.00024,3.19205]
[1779941174945,56.98,72992.14,169.0,-0.12622,0.00024,3.19205]
[1779941175974,56.97,73001.36,169.0,-0.12404,0.00023,3.15382]
[1779941176626,56.97,73001.36,169.0,-0.12404,0.00023,3.15382]
[1779941176734,56.97,73001.36,169.0,-0.12404,0.00023,3.15382]
[1779941177084,56.97,73001.36,169.0,-0.12404,0.00023,3.15382]
[1779941177278,56.97,73001.36,169.0,-0.12404,0.00023,3.15382]
[1779941177152,56.97,73007.35,169.0,-0.12264,0.00023,3.12897]
[1779941177396,56.97,73012.21,169.0,-0.12152,0.00023,3.10906]
[1779941179410,56.96,73015.37,169.0,-0.12076,0.00023,3.0956]
[1779941180592,56.96,73015.37,169.0,-0.12076,0.00023,3.0956]
[1779941181032,56.96,73015.37,169.0,-0.12076,0.00023,3.0956]
[1779941182189,56.95,73011.13,169.0,-0.12169,0.00023,3.11219]
[1779941183582,56.95,73009.32,169.0,-0.12211,0.00023,3.11961]
[1779941183586,56.95,73009.32,169.0,-0.12211,0.00023,3.11961]
[1779941183850,56.95,73009.32,169.0,-0.12211,0.00023,3.11961]
[1779941183898,56.95,73009.32,169.0,-0.12211,0.00023,3.11961]
[1779941184038,56.95,73009.32,169.0,-0.12211,0.00023,3.11961]
[1779941185056,56.94,72997.41,169.0,-0.12483,0.00023,3.16763]
[1779941186136,56.94,72997.41,169.0,-0.12483,0.00023,3.16763]
[1779941186229,56.93,72982.96,169.0,-0.12823,0.00024,3.22679]
[1779941186754,56.93,72982.96,169.0,-0.12823,0.00024,3.22679]
[1779941186949,56.93,72982.96,169.0,-0.12823,0.00024,3.22679]
[1779941188030,56.93,72982.59,169.0,-0.12829,0.00024,3.2279]
[1779941188160,56.92,72990.42,169.0,-0.12641,0.00024,3.1952]
[1779941189134,56.92,72990.42,169.0,-0.12641,0.00024,3.1952]
[1779941189234,56.92,73005.22,169.0,-0.12292,0.00023,3.134]
[1779941189873,56.92,73012.88,169.0,-0.12115,0.00023,3.1026]
[1779941192238,56.91,73011.88,169.0,-0.12136,0.00023,3.10618]
[1779941192318,56.91,73014.32,169.0,-0.12028,0.00023,3.08034]
[1779941194339,56.9,73010.56,169.0,-0.12112,0.00023,3.09524]
[1779941195857,56.9,73011.04,169.0,-0.12101,0.00023,3.09327]
[1779941196222,56.89,73013.81,169.0,-0.12035,0.00023,3.08146]
[1779941197253,56.89,73020.25,169.0,-0.11886,0.00023,3.05478]
[1779941200897,56.87,73023.03,169.0,-0.11817,0.00023,3.04235]
[1779941202009,56.87,73023.03,169.0,-0.11817,0.00023,3.04235]
[1779941202316,56.86,73019.19,169.0,-0.119,0.00023,3.05731]
[1779941202578,56.86,73026.01,169.0,-0.11746,0.00023,3.02949]
[1779941203584,56.86,73028.95,169.0,-0.11678,0.00022,3.01719]
[1779941206383,56.85,73018.99,169.0,-0.11897,0.00023,3.05681]
[1779941207105,56.84,73015.92,169.0,-0.11965,0.00023,3.06898]
[1779941212239,56.83,73013.92,169.0,-0.12005,0.00023,3.07604]
[1779941212360,56.83,73013.92,169.0,-0.12005,0.00023,3.07604]
[1779941214661,56.81,73010.18,169.0,-0.12082,0.00023,3.0898]
[1779941217937,56.78,73014.11,169.0,-0.11983,0.00023,3.07207]
[1779941219696,56.78,73017.81,169.0,-0.11896,0.00023,3.05656]
[1779941221710,56.77,73013.82,169.0,-0.11983,0.00023,3.07217]
[1779941223956,56.76,73013.5,169.0,-0.11988,0.00023,3.0731]
[1779941224057,56.75,73016.96,169.0,-0.11905,0.00023,3.05818]
[1779941224772,56.75,73020.03,169.0,-0.11835,0.00023,3.04562]
[1779941225779,56.75,73027.02,169.0,-0.11676,0.00022,3.01673]
[1779941227257,56.75,73027.02,169.0,-0.11676,0.00022,3.01673]
[1779941227267,56.75,73027.02,169.0,-0.11676,0.00022,3.01673]
[1779941230239,56.73,73022.49,169.0,-0.11769,0.00023,3.03369]
[1779941232828,56.72,73030.91,169.0,-0.11576,0.00022,2.99868]
[1779941233478,56.72,73030.91,169.0,-0.11576,0.00022,2.99868]
[1779941237312,56.71,73030.09,169.0,-0.1159,0.00022,3.00115]
[1779941237364,56.7,73036.8,169.0,-0.11437,0.00022,2.97327]
[1779941237490,56.7,73036.8,169.0,-0.11437,0.00022,2.97327]
[1779941237572,56.7,73036.8,169.0,-0.11437,0.00022,2.97327]
[1779941238110,56.7,73036.8,169.0,-0.11437,0.00022,2.97327]
[1779941238177,56.7,73031.01,169.0,-0.11566,0.00022,2.99676]
[1779941239886,56.7,73035.92,169.0,-0.11456,0.00022,2.97668]
[1779941241095,56.7,73026.08,169.0,-0.11675,0.00023,3.0166]
[1779941245087,56.69,73023.71,169.0,-0.11726,0.00023,3.0259]
[1779941245126,56.69,73021.73,169.0,-0.1177,0.00023,3.03385]
[1779941246933,56.68,73025.47,169.0,-0.11684,0.00023,3.01824]
[1779941247659,56.68,73025.47,169.0,-0.11684,0.00023,3.01824]
[1779941247663,56.68,73025.47,169.0,-0.11684,0.00023,3.01824]
[1779941249174,56.67,73029.21,169.0,-0.11595,0.00022,3.00205]
[1779941250961,56.67,73026.6,169.0,-0.11652,0.00022,3.01242]
[1779941251968,56.66,73032.21,169.0,-0.11475,0.00022,2.97369]
[1779941254084,56.65,73025.75,169.0,-0.11616,0.00022,2.99922]
[1779941254991,56.65,73019.72,169.0,-0.1175,0.00023,3.02357]
[1779941255997,56.65,73022.79,169.0,-0.11681,0.00023,3.01102]
[1779941259255,56.64,73024.34,169.0,-0.11641,0.00023,3.00379]
[1779941261033,56.63,73014.56,169.0,-0.11858,0.00023,3.04293]
[1779941261916,56.63,73014.56,169.0,-0.11858,0.00023,3.04293]
[1779941261919,56.63,73014.56,169.0,-0.11858,0.00023,3.04293]
[1779941262187,56.63,73014.56,169.0,-0.11858,0.00023,3.04293]
[1779941262354,56.62,72993.99,169.0,-0.12332,0.00023,3.12723]
[1779941262733,56.62,72993.99,169.0,-0.12332,0.00023,3.12723]
[1779941263279,56.62,72987.06,169.0,-0.12494,0.00024,3.1556]
[1779941264212,56.61,72990.6,169.0,-0.12409,0.00024,3.14064]
[1779941265068,56.61,72995.58,169.0,-0.1229,0.00023,3.11977]
[1779941266076,56.61,72989.91,169.0,-0.12422,0.00024,3.14293]
[1779941266750,56.61,72989.91,169.0,-0.12422,0.00024,3.14293]
[1779941267738,56.6,72991.15,169.0,-0.12391,0.00024,3.1375]
[1779941273125,56.58,72988.9,169.0,-0.12434,0.00024,3.14502]
[1779941274994,56.57,72990.3,169.0,-0.12399,0.00024,3.13893]
[1779941276146,56.56,73001.59,169.0,-0.12132,0.00023,3.09172]
[1779941277009,56.56,73001.59,169.0,-0.12132,0.00023,3.09172]
[1779941277270,56.56,73001.59,169.0,-0.12132,0.00023,3.09172]
[1779941277283,56.56,73001.59,169.0,-0.12132,0.00023,3.09172]
[1779941277353,56.56,73004.15,169.0,-0.12071,0.00023,3.08095]
[1779941278160,56.56,73020.59,169.0,-0.11692,0.00023,3.01306]
[1779941279271,56.55,73026.29,169.0,-0.11562,0.00022,2.98946]
[1779941283464,56.54,73031.78,169.0,-0.11434,0.00022,2.96603]
[1779941284450,56.54,73035.71,169.0,-0.11345,0.00022,2.9498]
[1779941284516,56.54,73035.71,169.0,-0.11345,0.00022,2.9498]
[1779941285213,56.53,73041.87,169.0,-0.11208,0.00022,2.92456]
[1779941288234,56.53,73044.67,169.0,-0.11144,0.00022,2.91268]
[1779941290248,56.52,73047.27,169.0,-0.11086,0.00022,2.90199]
[1779941291255,56.52,73050.61,169.0,-0.11012,0.00022,2.88817]
[1779941293895,56.52,73051.96,169.0,-0.10982,0.00022,2.88247]
[1779941294527,56.52,73051.96,169.0,-0.10982,0.00022,2.88247]
[1779941294278,56.52,73058.43,169.0,-0.10842,0.00021,2.85638]
[1779941295290,56.52,73068.15,169.0,-0.10634,0.00021,2.81721]
[1779941296155,56.52,73068.15,167.8,-0.10634,0.00021,2.81721]
[1779941296259,56.52,73068.15,167.7,-0.10634,0.00021,2.81721]
[1779941296306,56.51,73079.01,167.7,-0.10406,0.00021,2.77373]
[1779941297313,56.51,73083.09,167.7,-0.10322,0.00021,2.7575]
[1779941298808,56.52,73083.08,167.7,-0.10322,0.00021,2.75761]
[1779941299327,56.51,73086.65,167.7,-0.10248,0.00021,2.74326]
[1779941300337,56.51,73090.63,167.7,-0.10165,0.0002,2.72733]
[1779941303585,56.51,73089.8,167.7,-0.1018,0.0002,2.73024]
[1779941304374,56.5,73094.05,167.7,-0.10092,0.0002,2.7131]
[1779941307699,56.49,73093.15,167.7,-0.10106,0.0002,2.71578]
[1779941307701,56.49,73093.15,167.7,-0.10106,0.0002,2.71578]
[1779941309774,56.48,73094.46,167.7,-0.10076,0.0002,2.71]
[1779941310088,56.48,73094.46,167.7,-0.10076,0.0002,2.71]
[1779941310094,56.48,73094.46,167.7,-0.10076,0.0002,2.71]
[1779941310098,56.48,73094.46,167.7,-0.10076,0.0002,2.71]
[1779941310410,56.48,73098.33,167.7,-0.09996,0.0002,2.69442]
[1779941310814,56.48,73098.33,167.7,-0.09996,0.0002,2.69442]
[1779941311417,56.48,73099.32,167.7,-0.09926,0.0002,2.67498]
[1779941311935,56.48,73099.32,167.7,-0.09926,0.0002,2.67498]
[1779941312245,56.48,73099.32,167.7,-0.09926,0.0002,2.67498]
[1779941313985,56.47,73100.93,167.7,-0.09892,0.0002,2.66816]
[1779941314438,56.47,73095.43,167.7,-0.10001,0.0002,2.68959]
[1779941314795,56.47,73095.43,167.7,-0.10001,0.0002,2.68959]
[1779941315444,56.46,73088.93,167.7,-0.10133,0.0002,2.71502]
[1779941317459,56.46,73085.96,167.7,-0.1019,0.00021,2.72619]
[1779941318466,56.45,73079.45,167.7,-0.10323,0.00021,2.75175]
[1779941320098,56.45,73076.86,167.7,-0.10375,0.00021,2.76171]
[1779941320784,56.44,73076.77,167.7,-0.10375,0.00021,2.7617]
[1779941321487,56.44,73071.61,167.7,-0.10482,0.00021,2.78214]
[1779941322494,56.44,73067.76,167.7,-0.10562,0.00021,2.79735]
[1779941323501,56.43,73073.27,167.7,-0.10445,0.00021,2.77508]
[1779941324508,56.43,73069.67,167.7,-0.1052,0.00021,2.78928]
[1779941325045,56.43,73069.67,167.7,-0.1052,0.00021,2.78928]
[1779941328263,56.42,73072.79,167.7,-0.10451,0.00021,2.77616]
[1779941330254,56.42,73072.75,167.7,-0.1045,0.00021,2.77593]
[1779941330551,56.42,73070.87,167.7,-0.10488,0.00021,2.78325]
[1779941334517,56.41,73069.63,167.7,-0.1051,0.00021,2.78742]
[1779941336431,56.39,73071.8,167.7,-0.1046,0.00021,2.77793]
[1779941336440,56.39,73071.8,167.7,-0.1046,0.00021,2.77793]
[1779941340260,56.37,73072.19,167.7,-0.10444,0.00021,2.77481]
[1779941346088,56.35,73073.94,167.7,-0.10396,0.00021,2.76555]
[1779941346664,56.34,73074.18,167.7,-0.10387,0.00021,2.76385]
[1779941348730,56.33,73076.25,167.7,-0.10342,0.00021,2.75522]
[1779941350691,56.32,73088.85,167.7,-0.10076,0.0002,2.70402]
[1779941352581,56.32,73088.85,167.7,-0.10076,0.0002,2.70402]
[1779941354144,56.31,73093.33,167.7,-0.09981,0.0002,2.68547]
[1779941360426,56.29,73091.61,167.7,-0.10009,0.0002,2.69101]
[1779941362494,56.28,73091.86,167.7,-0.10002,0.0002,2.6895]
[1779941362539,56.28,73091.86,167.7,-0.10002,0.0002,2.6895]
[1779941362545,56.28,73091.86,167.7,-0.10002,0.0002,2.6895]
[1779941362585,56.28,73091.86,167.7,-0.10002,0.0002,2.6895]
[1779941363580,56.27,73084.27,167.7,-0.10153,0.00021,2.71879]
[1779941363782,56.27,73078.51,167.7,-0.10272,0.00021,2.74173]
[1779941365959,56.27,73076.9,167.7,-0.10303,0.00021,2.74782]
[1779941366035,56.27,73076.9,167.7,-0.10303,0.00021,2.74782]
[1779941366087,56.27,73076.9,167.7,-0.10303,0.00021,2.74782]
[1779941368063,56.26,73079.12,167.7,-0.10254,0.00021,2.73827]
[1779941368134,56.26,73079.12,167.7,-0.10254,0.00021,2.73827]
[1779941368141,56.26,73083.77,167.7,-0.10156,0.00021,2.71942]
[1779941372344,56.24,73084.12,167.7,-0.10144,0.00021,2.71713]
[1779941372350,56.24,73084.12,167.7,-0.10144,0.00021,2.71713]
[1779941372427,56.24,73083.88,167.7,-0.10098,0.00021,2.70214]
[1779941373599,56.24,73083.88,167.7,-0.10098,0.00021,2.70214]
[1779941372845,56.24,73081.1,167.7,-0.10155,0.00021,2.7132]
[1779941374518,56.23,73078.35,167.7,-0.10209,0.00021,2.72354]
[1779941374971,56.23,73075.37,167.7,-0.10271,0.00021,2.73543]
[1779941381531,56.21,73077.62,167.7,-0.10215,0.00021,2.72484]
[1779941381533,56.21,73077.62,167.7,-0.10215,0.00021,2.72484]
[1779941381594,56.2,73077.32,167.7,-0.10218,0.00021,2.72541]
[1779941382915,56.2,73074.05,167.7,-0.10286,0.00021,2.73835]
[1779941384443,56.2,73074.05,167.7,-0.10286,0.00021,2.73835]
[1779941384456,56.2,73074.05,167.7,-0.10286,0.00021,2.73835]
[1779941384558,56.19,73073.08,167.7,-0.10305,0.00021,2.74195]
[1779941387570,56.18,73077.09,167.7,-0.10216,0.00021,2.72498]
[1779941388239,56.18,73074.28,167.7,-0.10273,0.00021,2.73588]
[1779941393925,56.16,73075.35,167.7,-0.10244,0.00021,2.73029]
[1779941397230,56.15,73079.56,167.7,-0.10152,0.00021,2.71258]
[1779941400649,56.13,73085.72,167.7,-0.10019,0.0002,2.68692]
[1779941400653,56.13,73085.72,167.7,-0.10019,0.0002,2.68692]
[1779941401049,56.13,73088.42,167.7,-0.09963,0.0002,2.67593]
[1779941403594,56.12,73088.33,167.7,-0.09962,0.0002,2.67579]
[1779941403601,56.12,73088.33,167.7,-0.09962,0.0002,2.67579]
[1779941408101,56.11,73092.1,167.7,-0.09879,0.0002,2.65968]
[1779941413497,56.1,73093.3,167.7,-0.09851,0.0002,2.65407]
[1779941413604,56.1,73093.3,167.7,-0.09851,0.0002,2.65407]
[1779941414143,56.09,73099.82,167.7,-0.09717,0.0002,2.62791]
[1779941415150,56.09,73106.25,167.7,-0.09588,0.0002,2.60242]
[1779941417164,56.09,73111.27,167.7,-0.09487,0.0002,2.58245]
[1779941418261,56.09,73111.27,167.7,-0.09487,0.0002,2.58245]
[1779941420890,56.08,73112.76,167.7,-0.09457,0.0002,2.5763]
[1779941422092,56.08,73114.66,167.7,-0.09419,0.0002,2.56878]
[1779941422632,56.08,73118.12,167.7,-0.0935,0.00019,2.55511]
[1779941423206,56.08,73120.85,167.7,-0.09297,0.00019,2.54449]
[1779941425221,56.08,73125.3,167.7,-0.09211,0.00019,2.5271]
[1779941430262,56.08,73128.39,167.7,-0.09151,0.00019,2.51502]
[1779941431460,56.08,73127.69,167.7,-0.09117,0.00019,2.50263]
[1779941432278,56.08,73122.12,167.7,-0.09224,0.00019,2.52421]
[1779941432922,56.08,73122.12,167.7,-0.09224,0.00019,2.52421]
[1779941432947,56.08,73122.12,167.7,-0.09224,0.00019,2.52421]
[1779941433115,56.08,73122.12,167.7,-0.09224,0.00019,2.52421]
[1779941433128,56.08,73122.12,167.7,-0.09224,0.00019,2.52421]
[1779941433285,56.08,73111.43,167.7,-0.09432,0.0002,2.56581]
[1779941434292,56.07,73104.46,167.7,-0.0957,0.0002,2.59302]
[1779941435028,56.07,73104.46,167.7,-0.0957,0.0002,2.59302]
[1779941435034,56.07,73104.46,167.7,-0.0957,0.0002,2.59302]
[1779941435299,56.07,73098.99,167.7,-0.09678,0.0002,2.6144]
[1779941436100,56.07,73098.99,167.7,-0.09678,0.0002,2.6144]
[1779941436102,56.07,73098.99,167.7,-0.09678,0.0002,2.6144]
[1779941439330,56.07,73102.7,167.7,-0.09601,0.0002,2.59916]
[1779941444366,56.06,73105.13,167.7,-0.0955,0.0002,2.58902]
[1779941449204,56.05,73104.13,167.7,-0.09567,0.0002,2.5925]
[1779941449688,56.05,73104.13,167.7,-0.09567,0.0002,2.5925]
[1779941450252,56.05,73102.98,167.7,-0.09589,0.0002,2.59689]
[1779941453429,56.04,73100.15,167.7,-0.09643,0.0002,2.60753]
[1779941454435,56.04,73097.27,167.7,-0.097,0.0002,2.61873]
[1779941457704,56.04,73095.13,167.7,-0.09742,0.0002,2.62686]
[1779941457460,56.04,73092.4,167.7,-0.09796,0.0002,2.63747]
[1779941460713,56.03,73095.49,167.7,-0.09731,0.0002,2.62473]
[1779941460719,56.03,73095.49,167.7,-0.09731,0.0002,2.62473]
[1779941460758,56.03,73095.49,167.7,-0.09731,0.0002,2.62473]
[1779941460864,56.03,73095.49,167.7,-0.09731,0.0002,2.62473]
[1779941461631,56.03,73101.85,167.7,-0.09603,0.0002,2.59951]
[1779941461789,56.03,73101.85,167.7,-0.09603,0.0002,2.59951]
[1779941461867,56.03,73101.85,167.7,-0.09603,0.0002,2.59951]
[1779941462496,56.03,73094.95,167.7,-0.0974,0.0002,2.62657]
[1779941463092,56.03,73094.95,167.7,-0.0974,0.0002,2.62657]
[1779941463539,56.03,73094.95,167.7,-0.0974,0.0002,2.62657]
[1779941463567,56.02,73088.12,167.7,-0.09878,0.0002,2.65342]
[1779941464600,56.02,73084.82,167.7,-0.09945,0.0002,2.66651]
[1779941465579,56.02,73084.82,167.7,-0.09945,0.0002,2.66651]
[1779941465670,56.02,73082.54,167.7,-0.09992,0.00021,2.67555]
[1779941467067,56.02,73083.23,167.7,-0.09976,0.00021,2.67257]
[1779941467531,56.02,73089.33,167.7,-0.09851,0.0002,2.64813]
[1779941468677,56.02,73089.33,167.7,-0.09851,0.0002,2.64813]
[1779941468715,56.01,73093.87,167.7,-0.09758,0.0002,2.62997]
[1779941470563,56.01,73098.07,167.7,-0.09672,0.0002,2.61307]
[1779941470986,56.01,73098.07,167.7,-0.09672,0.0002,2.61307]
[1779941471047,56.01,73098.07,167.7,-0.09672,0.0002,2.61307]
[1779941471089,56.01,73098.07,167.7,-0.09672,0.0002,2.61307]
[1779941471570,56.01,73090.28,167.7,-0.09828,0.0002,2.64369]
[1779941471767,56.01,73090.28,167.7,-0.09828,0.0002,2.64369]
[1779941475637,56.0,73090.46,167.7,-0.09821,0.0002,2.6424]
[1779941475832,56.0,73090.47,167.7,-0.0982,0.0002,2.64217]
[1779941479768,55.99,73086.81,167.7,-0.09891,0.0002,2.65589]
[1779941480632,55.99,73085.87,167.7,-0.0991,0.0002,2.65962]
[1779941481783,55.99,73084.73,167.7,-0.09933,0.0002,2.66413]
[1779941482536,55.99,73084.73,167.7,-0.09933,0.0002,2.66413]
[1779941482646,55.99,73069.76,167.7,-0.10243,0.00021,2.72386]
[1779941483653,55.99,73062.84,167.7,-0.10388,0.00021,2.75162]
[1779941484588,55.99,73062.84,167.7,-0.10388,0.00021,2.75162]
[1779941484663,55.98,73057.64,167.7,-0.10497,0.00021,2.77231]
[1779941484970,55.98,73057.64,167.7,-0.10497,0.00021,2.77231]
[1779941486404,55.98,73057.24,167.7,-0.10504,0.00021,2.77375]
[1779941488087,55.98,73055.66,167.7,-0.10536,0.00021,2.77976]
[1779941488689,55.98,73055.36,167.7,-0.10542,0.00021,2.78084]
[1779941491429,55.97,73057.42,167.7,-0.10497,0.00021,2.77227]
[1779941492717,55.97,73057.79,167.7,-0.10438,0.00021,2.75506]
[1779941497752,55.96,73058.55,167.7,-0.1042,0.00021,2.75156]
[1779941501151,55.96,73057.64,167.7,-0.10438,0.00021,2.75494]
[1779941501174,55.96,73059.0,167.7,-0.10409,0.00021,2.74946]
[1779941501780,55.96,73062.09,167.7,-0.10342,0.00021,2.73674]
[1779941502786,55.95,73066.21,167.7,-0.10254,0.00021,2.71994]
[1779941504467,55.95,73066.21,167.7,-0.10254,0.00021,2.71994]
[1779941504470,55.95,73066.21,167.7,-0.10254,0.00021,2.71994]
[1779941504592,55.95,73066.71,167.7,-0.10241,0.00021,2.71745]
[1779941504801,55.95,73071.76,167.7,-0.10135,0.00021,2.69723]
[1779941505808,55.94,73074.81,167.7,-0.10071,0.00021,2.68478]
[1779941507822,55.94,73072.01,167.7,-0.10126,0.00021,2.69546]
[1779941511337,55.93,73074.53,167.7,-0.10071,0.00021,2.68487]
[1779941511621,55.93,73074.53,167.7,-0.10071,0.00021,2.68487]
[1779941511648,55.93,73074.53,167.7,-0.10071,0.00021,2.68487]
[1779941512158,55.92,73074.87,167.7,-0.10061,0.00021,2.68302]
[1779941512486,55.92,73086.9,167.7,-0.09814,0.0002,2.63498]
[1779941513369,55.92,73086.9,167.7,-0.09814,0.0002,2.63498]
[1779941513699,55.92,73094.29,167.7,-0.09664,0.0002,2.60561]
[1779941514139,55.92,73094.29,167.7,-0.09664,0.0002,2.60561]
[1779941516839,55.92,73098.78,167.7,-0.09572,0.0002,2.58769]
[1779941520524,55.91,73098.8,167.7,-0.0957,0.0002,2.58726]
[1779941520566,55.91,73098.8,167.7,-0.0957,0.0002,2.58726]
[1779941520769,55.91,73098.8,167.7,-0.0957,0.0002,2.58726]
[1779941521021,55.91,73099.62,167.7,-0.09553,0.0002,2.58382]
[1779941521023,55.91,73095.08,167.7,-0.09644,0.0002,2.60171]
[1779941521922,55.91,73087.8,167.7,-0.0979,0.0002,2.63036]
[1779941525784,55.9,73085.35,167.7,-0.09837,0.0002,2.63955]
[1779941525788,55.9,73085.35,167.7,-0.09837,0.0002,2.63955]
[1779941526369,55.9,73085.35,167.7,-0.09837,0.0002,2.63955]
[1779941528590,55.9,73084.95,167.7,-0.09843,0.0002,2.64076]
[1779941529231,55.89,73082.24,167.7,-0.09897,0.0002,2.65114]
[1779941529413,55.89,73076.03,167.7,-0.10025,0.00021,2.67587]
[1779941529978,55.89,73069.59,167.7,-0.10157,0.00021,2.70138]
[1779941535014,55.87,73068.9,167.7,-0.10164,0.00021,2.70275]
[1779941540055,55.85,73066.95,167.7,-0.10198,0.00021,2.70918]
[1779941545486,55.84,73067.29,167.7,-0.10185,0.00021,2.70668]
[1779941545593,55.84,73067.29,167.7,-0.10185,0.00021,2.70668]
[1779941545612,55.83,73067.18,167.7,-0.10184,0.00021,2.70656]
[1779941546723,55.83,73059.81,167.7,-0.10339,0.00021,2.73606]
[1779941546913,55.83,73059.81,167.7,-0.10339,0.00021,2.73606]
[1779941547104,55.83,73052.74,167.7,-0.10489,0.00021,2.7646]
[1779941547869,55.83,73052.74,167.7,-0.10489,0.00021,2.7646]
[1779941548112,55.83,73047.8,167.7,-0.10594,0.00022,2.78444]
[1779941550516,55.82,73046.64,167.7,-0.10618,0.00022,2.78895]
[1779941556167,55.81,73044.7,167.7,-0.10603,0.00022,2.77988]
[1779941561203,55.79,73046.0,167.7,-0.1057,0.00022,2.77369]
[1779941562210,55.79,73051.12,167.7,-0.10459,0.00021,2.75278]
[1779941567300,55.78,73049.03,167.7,-0.105,0.00021,2.76049]
[1779941567397,55.78,73049.03,167.7,-0.105,0.00021,2.76049]
[1779941567454,55.78,73049.03,167.7,-0.105,0.00021,2.76049]
[1779941567481,55.78,73042.03,167.7,-0.10651,0.00022,2.78888]
[1779941567895,55.78,73042.03,167.7,-0.10651,0.00022,2.78888]
[1779941568386,55.78,73026.1,167.7,-0.11,0.00022,2.85367]
[1779941569050,55.78,73026.1,167.7,-0.11,0.00022,2.85367]
[1779941569259,55.78,73020.9,167.7,-0.11116,0.00022,2.87493]
[1779941574295,55.77,73018.28,167.7,-0.11172,0.00022,2.88519]
[1779941574842,55.77,73018.28,167.7,-0.11172,0.00022,2.88519]
[1779941575818,55.77,73014.77,167.7,-0.1125,0.00023,2.89941]
[1779941576762,55.77,73014.77,167.7,-0.1125,0.00023,2.89941]
[1779941576820,55.77,73002.24,167.7,-0.11534,0.00023,2.95102]
[1779941577473,55.77,72997.91,167.7,-0.11634,0.00023,2.96893]
[1779941578828,55.77,73002.98,167.7,-0.11517,0.00023,2.94787]
[1779941581360,55.77,73002.99,167.7,-0.11516,0.00023,2.94781]
[1779941581433,55.77,73002.99,167.7,-0.11516,0.00023,2.94781]
[1779941581534,55.77,73006.19,167.7,-0.11443,0.00023,2.93453]
[1779941583836,55.77,73004.65,167.7,-0.11478,0.00023,2.9409]
[1779941584364,55.77,73005.31,167.7,-0.11463,0.00023,2.93815]
[1779941586626,55.76,73004.82,167.7,-0.11473,0.00023,2.93999]
[1779941586700,55.76,73005.72,167.7,-0.1145,0.00023,2.93589]
[1779941588694,55.76,73005.87,167.7,-0.11447,0.00023,2.93527]
[1779941592792,55.76,73004.5,167.7,-0.11478,0.00023,2.94091]
[1779941592870,55.76,73004.04,167.7,-0.11489,0.00023,2.94279]
[1779941595442,55.76,73008.98,167.7,-0.11376,0.00023,2.92235]
[1779941597628,55.76,73005.68,167.7,-0.11451,0.00023,2.93602]
[1779941597899,55.76,73005.68,167.7,-0.11451,0.00023,2.93602]
[1779941598463,55.76,73001.74,167.7,-0.11542,0.00023,2.95231]
[1779941602763,55.75,72997.56,167.7,-0.11637,0.00023,2.96946]
[1779941603492,55.75,72997.56,167.7,-0.11637,0.00023,2.96946]
[1779941608533,55.75,72994.03,167.7,-0.11717,0.00023,2.98372]
[1779941611554,55.75,72994.28,167.7,-0.11658,0.00023,2.96664]
[1779941613568,55.74,72997.1,167.7,-0.11592,0.00023,2.95483]
[1779941616024,55.74,72997.15,167.7,-0.11591,0.00023,2.95453]
[1779941619822,55.74,73000.4,167.7,-0.11515,0.00023,2.9409]
[1779941624645,55.74,72993.74,167.7,-0.11668,0.00023,2.96839]
[1779941627409,55.74,72993.41,167.7,-0.11675,0.00023,2.96962]
[1779941629680,55.74,72987.16,167.7,-0.1182,0.00023,2.99541]
[1779941631647,55.73,72985.86,167.7,-0.1185,0.00024,3.00073]
[1779941631798,55.73,72980.79,167.7,-0.11969,0.00024,3.02176]
[1779941631975,55.73,72980.79,167.7,-0.11969,0.00024,3.02176]
[1779941632824,55.73,72973.0,167.7,-0.12154,0.00024,3.05419]
[1779941633479,55.73,72973.0,167.7,-0.12154,0.00024,3.05419]
[1779941633623,55.73,72973.0,167.7,-0.12154,0.00024,3.05419]
[1779941633792,55.73,72968.44,167.7,-0.12262,0.00024,3.07311]
[1779941634377,55.73,72968.44,167.7,-0.12262,0.00024,3.07311]
[1779941634716,55.73,72968.99,167.7,-0.12248,0.00024,3.0706]
[1779941638744,55.72,72959.82,167.7,-0.12469,0.00024,3.10904]
[1779941640758,55.72,72956.36,167.7,-0.12553,0.00024,3.12346]
[1779941645793,55.72,72955.83,167.7,-0.12564,0.00025,3.12527]
[1779941648522,55.72,72955.37,167.7,-0.12575,0.00025,3.12712]
[1779941648814,55.71,72963.22,167.7,-0.12382,0.00024,3.09393]
[1779941648987,55.71,72963.22,167.7,-0.12382,0.00024,3.09393]
[1779941649694,55.71,72963.22,167.7,-0.12382,0.00024,3.09393]
[1779941649823,55.71,72966.38,167.7,-0.12305,0.00024,3.08062]
[1779941651836,55.71,72970.25,167.7,-0.1221,0.00024,3.06397]
[1779941652320,55.71,72970.25,167.7,-0.1221,0.00024,3.06397]
[1779941652326,55.71,72970.25,167.7,-0.1221,0.00024,3.06397]
[1779941654377,55.7,72970.99,167.7,-0.12188,0.00024,3.06016]
[1779941656871,55.69,72960.23,167.7,-0.12445,0.00024,3.10476]
[1779941657735,55.69,72960.23,167.7,-0.12445,0.00024,3.10476]
[1779941657878,55.69,72957.66,167.7,-0.12506,0.00024,3.11533]
[1779941660899,55.68,72954.2,167.7,-0.1259,0.00025,3.12968]
[1779941662179,55.68,72953.97,167.7,-0.12595,0.00025,3.13056]
[1779941662913,55.68,72954.69,167.7,-0.12575,0.00025,3.12724]
[1779941666877,55.67,72955.38,167.7,-0.12555,0.00025,3.12379]
[1779941668963,55.66,72960.9,167.7,-0.12414,0.00024,3.09947]
[1779941669974,55.66,72960.9,167.7,-0.12414,0.00024,3.09947]
[1779941670597,55.66,72960.9,167.7,-0.12414,0.00024,3.09947]
[1779941671597,55.65,72965.43,167.7,-0.1225,0.00024,3.06405]
[1779941672393,55.65,72965.43,167.7,-0.1225,0.00024,3.06405]
[1779941672805,55.65,72965.43,167.7,-0.1225,0.00024,3.06405]
[1779941676927,55.64,72966.12,167.7,-0.12229,0.00024,3.06036]
[1779941681053,55.61,72969.11,167.7,-0.12147,0.00024,3.04605]
[1779941682060,55.61,72972.89,167.7,-0.12054,0.00024,3.02987]
[1779941683066,55.61,72965.48,167.7,-0.12231,0.00024,3.06065]
[1779941685081,55.6,72968.79,167.7,-0.12147,0.00024,3.04605]
[1779941687698,55.58,72973.18,167.7,-0.12036,0.00024,3.02668]
[1779941693926,55.57,72974.85,167.7,-0.1199,0.00024,3.0185]
[1779941695151,55.56,72969.97,167.7,-0.12101,0.00024,3.03808]
[1779941700088,55.54,72968.42,167.7,-0.12131,0.00024,3.04328]
[1779941701271,55.53,72970.7,167.7,-0.12075,0.00024,3.03338]
[1779941701288,55.53,72970.7,167.7,-0.12075,0.00024,3.03338]
[1779941706481,55.51,72971.33,167.7,-0.12051,0.00024,3.0292]
[1779941708300,55.51,72971.04,167.7,-0.12054,0.00024,3.02981]
[1779941708496,55.5,72966.73,167.7,-0.12156,0.00024,3.0476]
[1779941709088,55.5,72966.73,167.7,-0.12156,0.00024,3.0476]
[1779941709097,55.5,72966.73,167.7,-0.12156,0.00024,3.0476]
[1779941709314,55.5,72966.73,167.7,-0.12156,0.00024,3.0476]
[1779941709587,55.5,72957.78,167.7,-0.12372,0.00024,3.08515]
[1779941710257,55.5,72952.31,167.7,-0.12506,0.00025,3.10822]
[1779941712271,55.5,72957.74,167.7,-0.12373,0.00024,3.08518]
[1779941714256,55.5,72959.96,167.7,-0.12318,0.00024,3.07579]
[1779941714468,55.5,72959.96,167.7,-0.12318,0.00024,3.07579]
[1779941714789,55.5,72959.96,167.7,-0.12318,0.00024,3.07579]
[1779941714839,55.49,72960.06,167.7,-0.12315,0.00024,3.07517]
[1779941715716,55.49,72974.86,167.7,-0.11957,0.00024,3.01268]
[1779941716894,55.49,72978.19,167.7,-0.11876,0.00024,2.99847]
[1779941717622,55.49,72981.35,167.7,-0.11802,0.00024,2.98525]
[1779941718530,55.48,72990.93,167.7,-0.11576,0.00023,2.94503]
[1779941724359,55.47,72992.93,167.7,-0.11523,0.00023,2.93558]
[1779941729500,55.46,72991.92,167.7,-0.11543,0.00023,2.93907]
[1779941730401,55.45,72997.9,167.7,-0.11402,0.00023,2.91384]
[1779941731774,55.45,72997.9,167.7,-0.11402,0.00023,2.91384]
[1779941731861,55.45,73000.95,167.7,-0.11279,0.00023,2.88512]
[1779941734834,55.45,73002.23,167.7,-0.1125,0.00023,2.87972]
[1779941735418,55.45,73002.33,167.7,-0.11246,0.00023,2.87911]
[1779941737450,55.44,73007.9,167.7,-0.11118,0.00023,2.85589]
[1779941738785,55.44,73007.9,167.7,-0.11118,0.00023,2.85589]
[1779941740438,55.44,73008.43,167.7,-0.11105,0.00023,2.85351]
[1779941740762,55.44,73008.43,167.7,-0.11105,0.00023,2.85351]
[1779941741258,55.44,73007.5,167.7,-0.11126,0.00023,2.85729]
[1779941741478,55.44,73003.17,167.7,-0.11225,0.00023,2.8752]
[1779941742040,55.44,73003.17,167.7,-0.11225,0.00023,2.8752]
[1779941742325,55.44,73003.17,167.7,-0.11225,0.00023,2.8752]
[1779941742485,55.44,72999.3,167.7,-0.11313,0.00023,2.89117]
[1779941746513,55.44,73002.17,167.7,-0.11248,0.00023,2.8795]
[1779941748526,55.45,73004.68,167.7,-0.11192,0.00023,2.86924]
[1779941749792,55.45,73004.68,167.7,-0.11192,0.00023,2.86924]
[1779941751175,55.45,73007.36,167.7,-0.11132,0.00023,2.85832]
[1779941752329,55.45,73008.3,167.7,-0.11111,0.00023,2.85453]
[1779941755576,55.45,73002.66,167.7,-0.11242,0.00023,2.8783]
[1779941756507,55.45,73002.66,167.7,-0.11242,0.00023,2.8783]
[1779941757020,55.46,72999.77,167.7,-0.11309,0.00023,2.89045]
[1779941757661,55.46,72993.84,167.7,-0.11446,0.00023,2.91513]
[1779941759980,55.46,72988.69,167.7,-0.11566,0.00023,2.93658]
[1779941760545,55.46,72988.69,167.7,-0.11566,0.00023,2.93658]
[1779941760755,55.46,72986.13,167.7,-0.11625,0.00023,2.94724]
[1779941761619,55.46,72976.07,167.7,-0.11863,0.00024,2.98929]
[1779941763463,55.46,72973.93,167.7,-0.11913,0.00024,2.99814]
[1779941764640,55.45,72963.17,167.7,-0.12171,0.00024,3.04323]
[1779941765906,55.45,72957.9,167.7,-0.12297,0.00024,3.06516]
[1779941766654,55.45,72951.87,167.7,-0.12445,0.00025,3.09061]
[1779941767166,55.45,72951.87,167.7,-0.12445,0.00025,3.09061]
[1779941767917,55.45,72949.39,167.7,-0.12505,0.00025,3.10098]
[1779941768270,55.45,72949.39,167.7,-0.12505,0.00025,3.10098]
[1779941768811,55.45,72949.39,167.7,-0.12505,0.00025,3.10098]
[1779941769291,55.45,72948.72,167.7,-0.12522,0.00025,3.10392]
[1779941770035,55.45,72948.72,167.7,-0.12522,0.00025,3.10392]
[1779941771728,55.45,72948.17,167.7,-0.12535,0.00025,3.10616]
[1779941771768,55.45,72947.06,167.7,-0.12561,0.00025,3.11052]
[1779941772697,55.45,72934.35,167.7,-0.12878,0.00025,3.1645]
[1779941773704,55.45,72931.5,167.7,-0.1295,0.00025,3.17663]
[1779941774546,55.45,72931.5,167.7,-0.1295,0.00025,3.17663]
[1779941774775,55.45,72931.5,167.7,-0.1295,0.00025,3.17663]
[1779941776335,55.45,72930.67,167.7,-0.12971,0.00025,3.18015]
[1779941777019,55.45,72930.67,167.7,-0.12971,0.00025,3.18015]
[1779941784782,55.43,72932.81,167.7,-0.1291,0.00025,3.16978]
[1779941784879,55.43,72940.37,167.7,-0.12719,0.00025,3.13754]
[1779941785788,55.43,72937.79,167.7,-0.12783,0.00025,3.14839]
[1779941786480,55.43,72937.79,167.7,-0.12783,0.00025,3.14839]
[1779941788568,55.42,72939.86,167.7,-0.1273,0.00025,3.13939]
[1779941788587,55.42,72939.86,167.7,-0.1273,0.00025,3.13939]
[1779941788985,55.42,72939.86,167.7,-0.1273,0.00025,3.13939]
[1779941788996,55.42,72956.0,167.7,-0.12331,0.00024,3.07099]
[1779941789187,55.42,72956.0,167.7,-0.12331,0.00024,3.07099]
[1779941789577,55.42,72956.0,167.7,-0.12331,0.00024,3.07099]
[1779941790010,55.42,72956.0,167.7,-0.12331,0.00024,3.07099]
[1779941790060,55.42,72968.67,167.7,-0.12023,0.00024,3.01743]
[1779941790351,55.42,72968.67,167.7,-0.12023,0.00024,3.01743]
[1779941790471,55.42,72968.67,167.7,-0.12023,0.00024,3.01743]
[1779941790961,55.42,72965.34,167.7,-0.12102,0.00024,3.03131]
[1779941791928,55.42,72965.34,167.7,-0.12102,0.00024,3.03131]
[1779941792029,55.42,72952.1,167.7,-0.12371,0.00025,3.071]
[1779941797882,55.41,72949.56,167.7,-0.12434,0.00025,3.08167]
[1779941801910,55.41,72945.49,167.7,-0.12533,0.00025,3.09879]
[1779941806945,55.41,72945.08,167.7,-0.12542,0.00025,3.1003]
[1779941808959,55.41,72933.87,167.7,-0.12822,0.00025,3.14774]
[1779941809966,55.41,72937.47,167.7,-0.12731,0.00025,3.13234]
[1779941810973,55.41,72951.61,167.7,-0.12379,0.00025,3.07237]
[1779941811980,55.41,72961.18,167.7,-0.12146,0.00024,3.03199]
[1779941812987,55.41,72958.44,167.7,-0.12213,0.00024,3.04358]
[1779941818022,55.41,72958.1,167.7,-0.12222,0.00024,3.04517]
[1779941823057,55.41,72955.34,167.7,-0.1229,0.00024,3.05694]
[1779941823329,55.41,72955.34,167.7,-0.1229,0.00024,3.05694]
[1779941828520,55.41,72951.66,167.7,-0.1238,0.00025,3.07248]
[1779941828567,55.41,72951.66,167.7,-0.1238,0.00025,3.07248]
[1779941830109,55.41,72947.25,167.7,-0.12489,0.00025,3.0911]
[1779941835141,55.41,72950.33,167.7,-0.12412,0.00025,3.07791]
[1779941840176,55.41,72952.63,167.7,-0.12355,0.00025,3.06813]
[1779941845211,55.41,72953.29,167.7,-0.12338,0.00025,3.06531]
[1779941848232,55.41,72948.61,167.7,-0.12453,0.00025,3.08507]
[1779941850040,55.41,72953.38,167.7,-0.12336,0.00024,3.06489]
[1779941851255,55.41,72953.9,167.7,-0.12271,0.00024,3.04668]
[1779941854274,55.41,72957.81,167.7,-0.12176,0.00024,3.03026]
[1779941857300,55.41,72961.87,167.7,-0.12078,0.00024,3.01332]
[1779941860321,55.41,72958.71,167.7,-0.12156,0.00024,3.02685]
[1779941864349,55.41,72965.93,167.7,-0.11983,0.00024,2.99671]
[1779941865356,55.42,72969.62,167.7,-0.11895,0.00024,2.98132]
[1779941869384,55.42,72973.02,167.7,-0.11816,0.00024,2.96758]
[1779941872409,55.43,72978.31,167.7,-0.11693,0.00024,2.94586]
[1779941874424,55.43,72981.86,167.7,-0.11612,0.00024,2.9314]
[1779941875431,55.44,72985.18,167.7,-0.11535,0.00023,2.91775]
[1779941878033,55.44,72984.62,167.7,-0.1155,0.00023,2.9205]
[1779941878411,55.44,72984.82,167.7,-0.11547,0.00023,2.91987]
[1779941878452,55.44,72985.16,167.7,-0.11539,0.00023,2.91845]
[1779941880114,55.44,72985.16,167.7,-0.11539,0.00023,2.91845]
[1779941879459,55.44,72981.41,167.7,-0.11626,0.00024,2.93393]
[1779941880861,55.44,72981.41,167.7,-0.11626,0.00024,2.93393]
[1779941880883,55.44,72979.88,167.7,-0.11661,0.00024,2.94014]
[1779941881473,55.44,72972.08,167.7,-0.11846,0.00024,2.97276]
[1779941883487,55.44,72968.42,167.7,-0.11935,0.00024,2.98835]
[1779941888522,55.45,72967.08,167.7,-0.1197,0.00024,2.99449]
[1779941889529,55.45,72970.16,167.7,-0.11897,0.00024,2.98167]
[1779941890341,55.45,72970.16,167.7,-0.11897,0.00024,2.98167]
[1779941890536,55.45,72975.41,167.7,-0.11772,0.00024,2.95981]
[1779941891543,55.45,72972.9,167.7,-0.11832,0.00024,2.97026]
[1779941892955,55.45,72969.51,167.7,-0.11912,0.00024,2.98431]
[1779941896578,55.45,72966.95,167.7,-0.11971,0.00024,2.99476]
[1779941897809,55.45,72966.95,167.7,-0.11971,0.00024,2.99476]
[1779941900347,55.44,72965.18,167.7,-0.12012,0.00024,3.00187]
[1779941900606,55.44,72962.65,167.7,-0.12073,0.00024,3.01239]
[1779941901458,55.44,72962.65,167.7,-0.12073,0.00024,3.01239]
[1779941902024,55.44,72950.88,167.7,-0.12359,0.00025,3.06184]
[1779941902971,55.44,72950.88,167.7,-0.12359,0.00025,3.06184]
[1779941903042,55.43,72940.93,167.7,-0.12603,0.00025,3.10366]
[1779941905643,55.43,72937.01,167.7,-0.12701,0.00025,3.12016]
[1779941907660,55.43,72933.66,167.7,-0.12784,0.00025,3.13421]
[1779941909164,55.43,72933.66,167.7,-0.12784,0.00025,3.13421]
[1779941910681,55.43,72928.87,167.7,-0.12903,0.00025,3.15426]
[1779941911688,55.43,72929.62,167.7,-0.1283,0.00025,3.13485]
[1779941916723,55.42,72927.21,167.7,-0.12888,0.00025,3.14454]
[1779941919031,55.41,72920.5,167.7,-0.13057,0.00026,3.17274]
[1779941919529,55.41,72920.5,167.7,-0.13057,0.00026,3.17274]
[1779941919592,55.41,72920.5,167.7,-0.13057,0.00026,3.17274]
[1779941919781,55.41,72920.5,167.7,-0.13057,0.00026,3.17274]
[1779941919944,55.41,72902.94,167.7,-0.13512,0.00026,3.2477]
[1779941920883,55.41,72889.07,167.7,-0.13879,0.00027,3.30701]
[1779941922719,55.41,72887.19,167.7,-0.13929,0.00027,3.31508]
[1779941922852,55.41,72887.19,167.2,-0.13929,0.00027,3.31508]
[1779941923172,55.41,72881.77,167.2,-0.14072,0.00027,3.33796]
[1779941923239,55.41,72881.77,167.2,-0.14072,0.00027,3.33796]
[1779941923452,55.41,72881.77,167.2,-0.14072,0.00027,3.33796]
[1779941923788,55.41,72872.47,167.2,-0.14324,0.00027,3.37795]
[1779941925311,55.4,72874.06,167.2,-0.1428,0.00027,3.3709]
[1779941925366,55.4,72874.06,167.2,-0.1428,0.00027,3.3709]
[1779941925394,55.4,72874.06,167.2,-0.1428,0.00027,3.3709]
[1779941925824,55.4,72874.06,167.2,-0.1428,0.00027,3.3709]
[1779941925845,55.4,72874.06,167.2,-0.1428,0.00027,3.3709]
[1779941926159,55.4,72864.47,167.2,-0.1454,0.00028,3.41182]
[1779941927151,55.4,72864.47,167.2,-0.1454,0.00028,3.41182]
[1779941929623,55.38,72864.68,167.2,-0.14529,0.00028,3.40999]
[1779941929831,55.38,72861.67,167.2,-0.14612,0.00028,3.42296]
[1779941931561,55.38,72861.83,167.2,-0.14606,0.00028,3.42197]
[1779941931608,55.38,72861.83,167.2,-0.14606,0.00028,3.42197]
[1779941931845,55.37,72857.27,167.2,-0.1473,0.00028,3.44131]
[1779941933206,55.37,72857.27,167.2,-0.1473,0.00028,3.44131]
[1779941933399,55.37,72857.37,167.2,-0.14725,0.00028,3.4405]
[1779941933402,55.37,72857.37,167.2,-0.14725,0.00028,3.4405]
[1779941933470,55.37,72857.37,167.2,-0.14725,0.00028,3.4405]
[1779941933945,55.37,72857.37,167.2,-0.14725,0.00028,3.4405]
[1779941934049,55.37,72857.37,167.2,-0.14725,0.00028,3.4405]
[1779941934079,55.37,72857.37,167.2,-0.14725,0.00028,3.4405]
[1779941934157,55.36,72865.58,167.2,-0.14495,0.00028,3.40476]
[1779941934866,55.36,72877.95,167.2,-0.14157,0.00027,3.3515]
[1779941937173,55.36,72878.24,167.2,-0.14148,0.00027,3.34995]
[1779941936879,55.36,72883.91,167.2,-0.13993,0.00027,3.32534]
[1779941937887,55.35,72888.26,167.2,-0.13874,0.00027,3.30623]
[1779941939174,55.35,72888.26,167.2,-0.13874,0.00027,3.30623]
[1779941939208,55.35,72890.97,167.2,-0.13801,0.00027,3.29443]
[1779941939901,55.35,72885.95,167.2,-0.13934,0.00027,3.31583]
[1779941940398,55.35,72885.95,167.2,-0.13934,0.00027,3.31583]
[1779941940408,55.35,72885.95,167.2,-0.13934,0.00027,3.31583]
[1779941940752,55.35,72885.95,167.2,-0.13934,0.00027,3.31583]
[1779941941005,55.34,72866.43,167.2,-0.14463,0.00028,3.39967]
[1779941941915,55.34,72861.09,167.2,-0.1461,0.00028,3.42255]
[1779941942702,55.34,72861.09,167.2,-0.1461,0.00028,3.42255]
[1779941942805,55.34,72861.09,167.2,-0.1461,0.00028,3.42255]
[1779941942922,55.34,72861.11,167.2,-0.14608,0.00028,3.42228]
[1779941943228,55.34,72861.11,167.2,-0.14608,0.00028,3.42228]
[1779941943929,55.33,72867.27,167.2,-0.14436,0.00027,3.3954]
[1779941944936,55.33,72864.89,167.2,-0.145,0.00028,3.40538]
[1779941945943,55.33,72861.73,167.2,-0.14585,0.00028,3.41872]
[1779941946950,55.32,72867.14,167.2,-0.14434,0.00027,3.39507]
[1779941947957,55.32,72872.14,167.2,-0.14295,0.00027,3.37324]
[1779941950033,55.31,72874.59,167.2,-0.14225,0.00027,3.36218]
[1779941951986,55.3,72866.11,167.2,-0.14454,0.00028,3.39826]
[1779941953921,55.3,72866.47,167.2,-0.14442,0.00028,3.39642]
[1779941953953,55.3,72866.47,167.2,-0.14442,0.00028,3.39642]
[1779941954058,55.3,72866.47,167.2,-0.14442,0.00028,3.39642]
[1779941954226,55.3,72866.47,167.2,-0.14442,0.00028,3.39642]
[1779941954127,55.29,72876.75,167.2,-0.1416,0.00027,3.35182]
[1779941954338,55.29,72876.75,167.2,-0.1416,0.00027,3.35182]
[1779941955144,55.29,72891.61,167.2,-0.13759,0.00027,3.28767]
[1779941956019,55.29,72902.94,167.2,-0.13459,0.00026,3.23892]
[1779941957026,55.29,72897.35,167.2,-0.13605,0.00026,3.26281]
[1779941958033,55.29,72893.19,167.2,-0.13715,0.00027,3.28057]
[1779941963119,55.28,72895.43,167.2,-0.13653,0.00026,3.27045]
[1779941963210,55.28,72898.61,167.2,-0.13568,0.00026,3.25668]
[1779941964075,55.28,72902.03,167.2,-0.13477,0.00026,3.24192]
[1779941964473,55.28,72902.03,167.2,-0.13477,0.00026,3.24192]
[1779941965109,55.27,72906.05,167.2,-0.13372,0.00026,3.22461]
[1779941966189,55.27,72906.05,167.2,-0.13372,0.00026,3.22461]
[1779941966226,55.27,72909.75,167.2,-0.13275,0.00026,3.20872]
[1779941966478,55.27,72909.75,167.2,-0.13275,0.00026,3.20872]
[1779941967202,55.27,72912.96,167.2,-0.13191,0.00026,3.19495]
[1779941971124,55.27,72917.61,167.2,-0.13018,0.00026,3.15887]
[1779941976161,55.28,72916.0,167.2,-0.1306,0.00026,3.16591]
[1779941976955,55.28,72916.0,167.2,-0.1306,0.00026,3.16591]
[1779941977057,55.28,72916.0,167.2,-0.1306,0.00026,3.16591]
[1779941977168,55.28,72916.86,167.2,-0.13038,0.00026,3.16226]
[1779941977985,55.28,72916.86,167.2,-0.13038,0.00026,3.16226]
[1779941978175,55.27,72917.88,167.2,-0.13011,0.00026,3.15774]
[1779941980180,55.27,72917.42,167.2,-0.13023,0.00026,3.15974]
[1779941982203,55.27,72914.0,167.2,-0.13112,0.00026,3.17443]
[1779941983483,55.28,72911.85,167.2,-0.13167,0.00026,3.18363]
[1779941983891,55.28,72911.85,167.2,-0.13167,0.00026,3.18363]
[1779941984683,55.28,72910.65,167.2,-0.13198,0.00026,3.18876]
[1779941985224,55.27,72905.22,167.2,-0.1334,0.00026,3.21199]
[1779941986640,55.27,72904.04,167.2,-0.1337,0.00026,3.217]
[1779941986964,55.27,72904.04,167.2,-0.1337,0.00026,3.217]
[1779941987032,55.27,72904.04,167.2,-0.1337,0.00026,3.217]
[1779941987060,55.27,72904.04,167.2,-0.1337,0.00026,3.217]
[1779941987234,55.27,72904.04,167.2,-0.1337,0.00026,3.217]
[1779941987256,55.27,72915.27,167.2,-0.13078,0.00026,3.16891]
[1779941987386,55.27,72915.27,167.2,-0.13078,0.00026,3.16891]
[1779941989259,55.27,72912.29,167.2,-0.13156,0.00026,3.18169]
[1779941990526,55.27,72913.15,167.2,-0.13133,0.00026,3.17801]
[1779941992895,55.27,72912.0,167.2,-0.13163,0.00026,3.18293]
[1779941993428,55.27,72910.43,167.2,-0.13204,0.00026,3.18963]
[1779941994008,55.27,72910.43,167.2,-0.13204,0.00026,3.18963]
[1779941994404,55.27,72909.85,167.2,-0.13219,0.00026,3.19209]
[1779941995302,55.27,72902.03,167.2,-0.13423,0.00026,3.22556]
[1779941996712,55.27,72902.03,167.2,-0.13423,0.00026,3.22556]
[1779941996757,55.27,72902.03,167.2,-0.13423,0.00026,3.22556]
[1779941997244,55.27,72899.18,167.2,-0.13497,0.00026,3.23764]
[1779941997640,55.27,72889.64,167.2,-0.13749,0.00027,3.27859]
[1779941999238,55.27,72883.63,167.2,-0.13909,0.00027,3.30414]
[1779942001128,55.27,72882.97,167.2,-0.13926,0.00027,3.30698]
[1779942001146,55.26,72883.03,167.2,-0.13923,0.00027,3.30638]
[1779942002252,55.26,72883.03,167.2,-0.13923,0.00027,3.30638]
[1779942002129,55.26,72880.42,167.2,-0.13993,0.00027,3.31761]
[1779942003190,55.26,72870.3,167.2,-0.14267,0.00027,3.36111]
[1779942004045,55.26,72870.3,167.2,-0.14267,0.00027,3.36111]
[1779942004109,55.26,72870.3,167.2,-0.14267,0.00027,3.36111]
[1779942004254,55.26,72861.1,167.2,-0.1452,0.00028,3.40068]
[1779942004542,55.26,72861.1,167.2,-0.1452,0.00028,3.40068]
[1779942004764,55.26,72861.1,167.2,-0.1452,0.00028,3.40068]
[1779942005162,55.26,72851.16,167.2,-0.14797,0.00028,3.44363]
[1779942005328,55.26,72851.16,167.2,-0.14797,0.00028,3.44363]
[1779942005657,55.26,72851.16,167.2,-0.14797,0.00028,3.44363]
[1779942006214,55.26,72851.16,167.2,-0.14797,0.00028,3.44363]
[1779942006217,55.26,72851.16,167.2,-0.14797,0.00028,3.44363]
[1779942006593,55.25,72849.68,167.2,-0.14836,0.00028,3.44966]
[1779942008230,55.25,72848.81,167.2,-0.14861,0.00028,3.45342]
[1779942008231,55.25,72848.81,167.2,-0.14861,0.00028,3.45342]
[1779942008509,55.25,72847.26,167.2,-0.14903,0.00028,3.46]
[1779942010135,55.25,72853.23,167.2,-0.14735,0.00028,3.4341]
[1779942011239,55.25,72857.19,167.2,-0.14625,0.00028,3.41697]
[1779942011425,55.25,72857.19,167.2,-0.14625,0.00028,3.41697]
[1779942011495,55.25,72862.77,167.2,-0.1447,0.00028,3.39287]
[1779942013790,55.25,72864.04,167.2,-0.14435,0.00028,3.38741]
[1779942017039,55.25,72859.98,167.2,-0.14548,0.00028,3.40508]
[1779942018491,55.25,72857.47,167.2,-0.14618,0.00028,3.41592]
[1779942021512,55.25,72852.3,167.2,-0.14762,0.00028,3.43824]
[1779942023314,55.25,72849.44,167.2,-0.14842,0.00028,3.45052]
[1779942024386,55.25,72849.52,167.2,-0.14839,0.00028,3.45017]
[1779942026235,55.25,72851.85,167.2,-0.14773,0.00028,3.43995]
[1779942026498,55.25,72851.85,167.2,-0.14773,0.00028,3.43995]
[1779942026547,55.25,72858.08,167.2,-0.14599,0.00028,3.41303]
[1779942027554,55.25,72861.59,167.2,-0.14502,0.00028,3.39786]
[1779942031021,55.25,72861.02,167.2,-0.14464,0.00028,3.3841]
[1779942033781,55.25,72863.06,167.2,-0.14408,0.00028,3.37533]
[1779942035024,55.25,72864.36,167.2,-0.14372,0.00028,3.36977]
[1779942035041,55.25,72877.48,167.2,-0.14014,0.00027,3.31338]
[1779942035642,55.25,72880.28,167.2,-0.13939,0.00027,3.30133]
[1779942036845,55.25,72880.28,167.2,-0.13939,0.00027,3.30133]
[1779942036862,55.26,72877.04,167.2,-0.14027,0.00027,3.31542]
[1779942037656,55.26,72870.05,167.2,-0.14218,0.00027,3.34567]
[1779942038663,55.26,72866.89,167.2,-0.14306,0.00027,3.35939]
[1779942039670,55.26,72870.67,167.2,-0.14202,0.00027,3.34315]
[1779942042135,55.26,72870.58,167.2,-0.14205,0.00027,3.34363]
[1779942042236,55.26,72870.6,167.2,-0.14206,0.00027,3.34372]
[1779942043702,55.26,72868.2,167.2,-0.14271,0.00027,3.354]
[1779942046723,55.26,72865.74,167.2,-0.14338,0.00028,3.3644]
[1779942048425,55.26,72866.16,167.2,-0.14326,0.00028,3.36251]
[1779942048766,55.26,72866.16,167.2,-0.14326,0.00028,3.36251]
[1779942049005,55.26,72865.99,167.2,-0.1433,0.00028,3.36316]
[1779942049750,55.26,72855.35,167.2,-0.14625,0.00028,3.40916]
[1779942051764,55.26,72851.84,167.2,-0.14723,0.00028,3.42431]
[1779942054785,55.26,72848.14,167.2,-0.14826,0.00028,3.44023]
[1779942058813,55.25,72851.68,167.2,-0.14726,0.00028,3.42475]
[1779942060827,55.25,72849.21,167.2,-0.14795,0.00028,3.43538]
[1779942062843,55.25,72849.43,167.2,-0.14788,0.00028,3.43439]
[1779942063149,55.25,72849.43,167.2,-0.14788,0.00028,3.43439]
[1779942063852,55.25,72837.38,167.2,-0.15129,0.00029,3.48643]
[1779942064892,55.25,72837.38,167.2,-0.15129,0.00029,3.48643]
[1779942065253,55.25,72834.97,167.2,-0.15197,0.00029,3.49663]
[1779942066564,55.25,72833.58,167.2,-0.15236,0.00029,3.50265]
[1779942066862,55.25,72833.58,167.2,-0.15236,0.00029,3.50265]
[1779942067021,55.25,72826.02,167.2,-0.15453,0.00029,3.53525]
[1779942067749,55.25,72826.02,167.2,-0.15453,0.00029,3.53525]
[1779942067801,55.25,72826.02,167.2,-0.15453,0.00029,3.53525]
[1779942067961,55.25,72826.02,167.2,-0.15453,0.00029,3.53525]
[1779942068292,55.25,72825.27,167.2,-0.15475,0.00029,3.53844]
[1779942068887,55.25,72844.01,167.2,-0.14938,0.00028,3.45733]
[1779942070952,55.24,72845.33,167.2,-0.149,0.00028,3.45145]
[1779942071164,55.24,72845.33,167.2,-0.149,0.00028,3.45145]
[1779942071680,55.24,72844.78,167.2,-0.14915,0.00028,3.45377]
[1779942072317,55.24,72888.77,167.2,-0.13705,0.00027,3.26388]
[1779942072917,55.24,72884.78,167.2,-0.13812,0.00027,3.28104]
[1779942073924,55.24,72881.77,167.2,-0.13894,0.00027,3.2942]
[1779942075046,55.25,72864.85,167.2,-0.14356,0.00028,3.36731]
[1779942075938,55.25,72847.72,167.2,-0.14835,0.00028,3.44148]
[1779942077015,55.25,72847.72,167.2,-0.14835,0.00028,3.44148]
[1779942077104,55.25,72852.56,167.2,-0.14699,0.00028,3.42057]
[1779942079751,55.25,72851.27,167.2,-0.14735,0.00028,3.42613]
[1779942079906,55.25,72851.27,167.2,-0.14735,0.00028,3.42613]
[1779942079974,55.25,72872.82,167.2,-0.14139,0.00027,3.33309]
[1779942080611,55.25,72872.82,167.2,-0.14139,0.00027,3.33309]
[1779942080978,55.25,72883.2,167.2,-0.13857,0.00027,3.2882]
[1779942081636,55.25,72883.2,167.2,-0.13857,0.00027,3.2882]
[1779942082015,55.25,72883.2,167.2,-0.13857,0.00027,3.2882]
[1779942082625,55.25,72884.26,167.2,-0.1383,0.00027,3.28393]
[1779942083341,55.25,72862.84,167.2,-0.14414,0.00028,3.37641]
[1779942083456,55.25,72862.84,167.2,-0.14414,0.00028,3.37641]
[1779942083999,55.25,72858.47,167.2,-0.14535,0.00028,3.39528]
[1779942085297,55.25,72864.54,167.2,-0.14368,0.00028,3.36913]
[1779942087021,55.25,72869.35,167.2,-0.14236,0.00027,3.34843]
[1779942087909,55.25,72869.35,167.2,-0.14236,0.00027,3.34843]
[1779942090381,55.26,72872.09,167.2,-0.14162,0.00027,3.33676]
[1779942091064,55.26,72871.83,167.2,-0.14116,0.00027,3.32174]
[1779942094085,55.26,72864.16,167.2,-0.14328,0.00028,3.35514]
[1779942095151,55.26,72864.16,167.2,-0.14328,0.00028,3.35514]
[1779942095236,55.27,72859.71,167.2,-0.14452,0.00028,3.3745]
[1779942095673,55.27,72859.71,167.2,-0.14452,0.00028,3.3745]
[1779942095742,55.27,72859.71,167.2,-0.14452,0.00028,3.3745]
[1779942095827,55.27,72859.71,167.2,-0.14452,0.00028,3.3745]
[1779942096065,55.27,72859.71,167.2,-0.14452,0.00028,3.3745]
[1779942096101,55.27,72847.95,167.2,-0.14781,0.00028,3.4253]
[1779942096476,55.27,72847.95,167.2,-0.14781,0.00028,3.4253]
[1779942097107,55.27,72838.0,167.2,-0.15064,0.00029,3.46846]
[1779942099026,55.27,72838.03,167.2,-0.15063,0.00029,3.46838]
[1779942099121,55.27,72840.2,167.2,-0.15002,0.00028,3.45903]
[1779942101414,55.27,72835.64,167.2,-0.15131,0.00029,3.4786]
[1779942102395,55.27,72833.9,167.2,-0.15181,0.00029,3.48616]
[1779942103318,55.27,72833.9,167.2,-0.15181,0.00029,3.48616]
[1779942103365,55.27,72828.39,167.2,-0.15339,0.00029,3.51002]
[1779942103523,55.27,72828.39,167.2,-0.15339,0.00029,3.51002]
[1779942104157,55.27,72822.85,167.2,-0.15501,0.00029,3.53413]
[1779942105164,55.27,72819.93,167.2,-0.15586,0.00029,3.54687]
[1779942105673,55.27,72819.93,167.2,-0.15586,0.00029,3.54687]
[1779942106171,55.27,72812.19,167.2,-0.15813,0.00029,3.58037]
[1779942107615,55.27,72812.73,167.2,-0.15798,0.00029,3.57816]
[1779942108629,55.28,72812.08,167.2,-0.1582,0.00029,3.58137]
[1779942109011,55.28,72812.08,167.2,-0.1582,0.00029,3.58137]
[1779942109110,55.28,72812.08,167.2,-0.1582,0.00029,3.58137]
[1779942109231,55.28,72812.08,167.2,-0.1582,0.00029,3.58137]
[1779942109238,55.28,72812.08,167.2,-0.1582,0.00029,3.58137]
[1779942109252,55.28,72812.08,167.2,-0.1582,0.00029,3.58137]
[1779942109322,55.28,72807.75,167.2,-0.15948,0.0003,3.60015]
[1779942110968,55.28,72806.31,167.2,-0.15992,0.0003,3.60649]
[1779942111270,55.28,72806.31,167.2,-0.15992,0.0003,3.60649]
[1779942111371,55.28,72813.35,167.2,-0.15784,0.00029,3.57602]
[1779942112364,55.28,72815.68,167.2,-0.15716,0.00029,3.56598]
[1779942113409,55.28,72808.6,167.2,-0.15924,0.0003,3.59668]
[1779942114227,55.28,72804.91,167.2,-0.16034,0.0003,3.61266]
[1779942114535,55.28,72804.91,167.2,-0.16034,0.0003,3.61266]
[1779942115333,55.28,72804.91,167.2,-0.16034,0.0003,3.61266]
[1779942116241,55.28,72801.56,167.2,-0.16133,0.0003,3.62704]
[1779942117069,55.28,72801.56,167.2,-0.16133,0.0003,3.62704]
[1779942117071,55.28,72801.56,167.2,-0.16133,0.0003,3.62704]
[1779942118328,55.28,72805.89,167.2,-0.16002,0.0003,3.60806]
[1779942119262,55.28,72808.28,167.2,-0.15932,0.0003,3.59772]
[1779942121312,55.28,72808.54,167.2,-0.15924,0.0003,3.59661]
[1779942121375,55.28,72814.98,167.2,-0.15734,0.00029,3.56875]
[1779942122291,55.28,72821.79,167.2,-0.15536,0.00029,3.53933]
[1779942122920,55.28,72821.79,167.2,-0.15536,0.00029,3.53933]
[1779942126334,55.28,72825.18,167.2,-0.15439,0.00029,3.52497]
[1779942126373,55.28,72825.18,167.2,-0.15439,0.00029,3.52497]
[1779942126573,55.29,72825.11,167.2,-0.15442,0.00029,3.52539]
[1779942127326,55.28,72831.45,167.2,-0.15258,0.00029,3.49782]
[1779942128327,55.28,72831.45,167.2,-0.15258,0.00029,3.49782]
[1779942128334,55.28,72831.45,167.2,-0.15258,0.00029,3.49782]
[1779942128427,55.28,72825.22,167.2,-0.15437,0.00029,3.52467]
[1779942128456,55.28,72825.22,167.2,-0.15437,0.00029,3.52467]
[1779942128462,55.28,72825.22,167.2,-0.15437,0.00029,3.52467]
[1779942128496,55.28,72825.22,167.2,-0.15437,0.00029,3.52467]
[1779942129340,55.28,72818.32,167.2,-0.15639,0.00029,3.55465]
[1779942130347,55.28,72814.31,167.2,-0.15757,0.00029,3.57207]
[1779942131354,55.29,72823.66,167.2,-0.15484,0.00029,3.53166]
[1779942132830,55.29,72824.5,167.2,-0.1546,0.00029,3.52813]
[1779942134376,55.29,72831.48,167.2,-0.1526,0.00029,3.49817]
[1779942135636,55.29,72833.02,167.2,-0.15217,0.00029,3.49166]
[1779942136390,55.3,72839.37,167.2,-0.15037,0.00028,3.46436]
[1779942136718,55.3,72839.37,167.2,-0.15037,0.00028,3.46436]
[1779942137397,55.3,72839.23,167.2,-0.15041,0.00028,3.46502]
[1779942138405,55.3,72831.89,167.2,-0.15251,0.00029,3.4968]
[1779942139412,55.3,72828.88,167.2,-0.15338,0.00029,3.50983]
[1779942140650,55.3,72830.14,167.2,-0.15302,0.00029,3.50437]
[1779942141320,55.3,72830.14,167.2,-0.15302,0.00029,3.50437]
[1779942141387,55.3,72830.14,167.2,-0.15302,0.00029,3.50437]
[1779942141456,55.3,72830.14,167.2,-0.15302,0.00029,3.50437]
[1779942141429,55.29,72828.82,167.2,-0.15339,0.00029,3.50995]
[1779942142436,55.29,72824.15,167.2,-0.15474,0.00029,3.53017]
[1779942143443,55.29,72818.19,167.2,-0.15648,0.00029,3.55595]
[1779942144449,55.29,72815.96,167.2,-0.15713,0.00029,3.56555]
[1779942147471,55.29,72821.32,167.2,-0.15555,0.00029,3.5422]
[1779942149485,55.29,72824.26,167.2,-0.15469,0.00029,3.52944]
[1779942151229,55.29,72823.82,167.2,-0.15427,0.00029,3.51494]
[1779942152981,55.29,72823.38,167.2,-0.1544,0.00029,3.51685]
[1779942153513,55.29,72814.15,167.2,-0.15709,0.00029,3.55678]
[1779942154970,55.29,72814.15,167.2,-0.15709,0.00029,3.55678]
[1779942156323,55.29,72817.89,167.2,-0.156,0.00029,3.54071]
[1779942157301,55.29,72820.34,167.2,-0.15529,0.00029,3.53021]
[1779942159142,55.3,72822.14,167.2,-0.15478,0.00029,3.52253]
[1779942159240,55.3,72820.33,167.2,-0.15531,0.00029,3.53047]
[1779942160563,55.3,72823.79,167.2,-0.1543,0.00029,3.51548]
[1779942162879,55.3,72816.09,167.2,-0.15655,0.00029,3.54878]
[1779942165273,55.3,72814.64,167.2,-0.15697,0.00029,3.55501]
[1779942165286,55.3,72814.64,167.2,-0.15697,0.00029,3.55501]
[1779942165290,55.29,72814.55,167.2,-0.15699,0.00029,3.55528]
[1779942166483,55.29,72814.55,167.2,-0.15699,0.00029,3.55528]
[1779942166465,55.29,72810.21,167.2,-0.15827,0.0003,3.5741]
[1779942167350,55.29,72810.21,167.2,-0.15827,0.0003,3.5741]
[1779942168437,55.3,72808.16,167.2,-0.15888,0.0003,3.583]
[1779942168493,55.3,72800.59,167.2,-0.16113,0.0003,3.61574]
[1779942170636,55.29,72797.89,167.2,-0.16194,0.0003,3.62738]
[1779942175420,55.29,72796.39,167.2,-0.16238,0.0003,3.63376]
[1779942178456,55.29,72799.68,167.2,-0.16138,0.0003,3.61939]
[1779942179117,55.29,72799.68,167.2,-0.16138,0.0003,3.61939]
[1779942182845,55.29,72799.03,167.2,-0.16157,0.0003,3.62214]
[1779942183759,55.29,72798.31,167.2,-0.16179,0.0003,3.62524]
[1779942183961,55.29,72798.31,167.2,-0.16179,0.0003,3.62524]
[1779942183980,55.29,72798.31,167.2,-0.16179,0.0003,3.62524]
[1779942184319,55.29,72800.34,167.2,-0.16119,0.0003,3.61654]
[1779942185173,55.29,72800.34,167.2,-0.16119,0.0003,3.61654]
[1779942185469,55.29,72802.97,167.2,-0.16041,0.0003,3.60529]
[1779942186103,55.29,72802.97,167.2,-0.16041,0.0003,3.60529]
[1779942186474,55.29,72802.97,167.2,-0.16041,0.0003,3.60529]
[1779942186182,55.29,72805.99,167.2,-0.15951,0.0003,3.59222]
[1779942186750,55.29,72809.61,167.2,-0.15845,0.0003,3.5767]
[1779942187757,55.3,72803.98,167.2,-0.16013,0.0003,3.60122]
[1779942189833,55.3,72805.61,167.2,-0.15965,0.0003,3.5943]
[1779942190434,55.3,72805.61,167.2,-0.15965,0.0003,3.5943]
[1779942191883,55.3,72806.55,167.2,-0.15939,0.0003,3.59051]
[1779942191984,55.31,72809.46,167.2,-0.15854,0.0003,3.57806]
[1779942192712,55.31,72809.46,167.2,-0.15854,0.0003,3.57806]
[1779942193181,55.31,72809.46,167.2,-0.15854,0.0003,3.57806]
[1779942193334,55.31,72806.12,167.2,-0.15955,0.0003,3.59281]
[1779942194140,55.31,72806.12,167.2,-0.15955,0.0003,3.59281]
[1779942194200,55.31,72796.34,167.2,-0.16247,0.0003,3.63511]
[1779942195812,55.31,72796.33,167.2,-0.16248,0.0003,3.63523]
[1779942196072,55.31,72796.33,167.2,-0.16248,0.0003,3.63523]
[1779942196088,55.31,72796.01,167.2,-0.16258,0.0003,3.6367]
[1779942200234,55.31,72795.21,167.2,-0.16282,0.0003,3.64006]
[1779942200442,55.31,72795.21,167.2,-0.16282,0.0003,3.64006]
[1779942201503,55.31,72791.04,167.2,-0.16406,0.0003,3.65792]
[1779942201856,55.31,72786.04,167.2,-0.16558,0.0003,3.67953]
[1779942202870,55.31,72788.81,167.2,-0.16473,0.0003,3.66746]
[1779942203715,55.31,72788.81,167.2,-0.16473,0.0003,3.66746]
[1779942204249,55.31,72788.81,167.2,-0.16473,0.0003,3.66746]
[1779942204254,55.31,72788.81,167.2,-0.16473,0.0003,3.66746]
[1779942204258,55.31,72788.81,167.2,-0.16473,0.0003,3.66746]
[1779942204418,55.31,72788.81,167.2,-0.16473,0.0003,3.66746]
[1779942204427,55.3,72786.48,167.2,-0.16543,0.0003,3.67736]
[1779942205072,55.3,72786.48,167.2,-0.16543,0.0003,3.67736]
[1779942205420,55.3,72786.48,167.2,-0.16543,0.0003,3.67736]
[1779942205521,55.3,72795.02,167.2,-0.16284,0.0003,3.6404]
[1779942206230,55.3,72800.0,167.2,-0.16135,0.0003,3.61886]
[1779942208244,55.3,72797.6,167.2,-0.16206,0.0003,3.6292]
[1779942209082,55.3,72797.6,167.2,-0.16206,0.0003,3.6292]
[1779942210432,55.3,72798.25,167.2,-0.16186,0.0003,3.62636]
[1779942212335,55.3,72797.52,167.2,-0.16152,0.0003,3.61298]
[1779942215420,55.3,72797.86,167.2,-0.16142,0.0003,3.61149]
[1779942215437,55.3,72795.19,167.2,-0.16222,0.0003,3.623]
[1779942215965,55.3,72801.2,167.2,-0.16042,0.0003,3.597]
[1779942218375,55.3,72805.13,167.2,-0.15925,0.0003,3.58004]
[1779942222007,55.3,72801.86,167.2,-0.16023,0.0003,3.59428]
[1779942223234,55.3,72801.86,167.2,-0.16023,0.0003,3.59428]
[1779942223286,55.3,72798.22,167.2,-0.16132,0.0003,3.61002]
[1779942224021,55.3,72794.84,167.2,-0.16233,0.0003,3.62464]
[1779942226812,55.31,72794.33,167.2,-0.1625,0.0003,3.62702]
[1779942227042,55.31,72797.93,167.2,-0.16142,0.0003,3.61154]
[1779942227564,55.31,72797.93,167.2,-0.16142,0.0003,3.61154]
[1779942228437,55.31,72797.45,167.2,-0.16157,0.0003,3.61371]
[1779942228877,55.31,72797.45,167.2,-0.16157,0.0003,3.61371]
[1779942231726,55.31,72796.53,167.2,-0.16185,0.0003,3.61764]
[1779942232077,55.31,72795.68,167.2,-0.1621,0.0003,3.6213]
[1779942233404,55.31,72795.68,167.2,-0.1621,0.0003,3.6213]
[1779942234092,55.31,72786.31,167.2,-0.16495,0.0003,3.66198]
[1779942235155,55.31,72786.31,167.2,-0.16495,0.0003,3.66198]
[1779942236109,55.31,72795.64,167.2,-0.16213,0.0003,3.62173]
[1779942240085,55.32,72795.72,167.2,-0.16212,0.0003,3.62166]
[1779942240093,55.32,72795.72,167.2,-0.16212,0.0003,3.62166]
[1779942240332,55.32,72796.22,167.2,-0.16198,0.0003,3.61958]
[1779942241145,55.32,72799.66,167.2,-0.16095,0.0003,3.60468]
[1779942243159,55.32,72803.13,167.2,-0.15991,0.0003,3.58964]
[1779942247361,55.32,72802.62,167.2,-0.16006,0.0003,3.59187]
[1779942248403,55.32,72809.78,167.2,-0.15794,0.0003,3.56094]
[1779942250356,55.32,72811.91,167.2,-0.15731,0.00029,3.55173]
[1779942250424,55.32,72811.91,167.2,-0.15731,0.00029,3.55173]
[1779942250514,55.32,72811.91,167.2,-0.15731,0.00029,3.55173]
[1779942251241,55.32,72812.48,167.2,-0.15715,0.00029,3.54938]
[1779942251272,55.32,72816.5,167.2,-0.15597,0.00029,3.53199]
[1779942252223,55.32,72822.93,167.2,-0.1541,0.00029,3.50425]
[1779942254237,55.32,72825.33,167.2,-0.15342,0.00029,3.4941]
[1779942255254,55.32,72825.33,167.2,-0.15342,0.00029,3.4941]
[1779942255256,55.32,72825.33,167.2,-0.15342,0.00029,3.4941]
[1779942255269,55.32,72825.33,167.2,-0.15342,0.00029,3.4941]
[1779942255507,55.33,72828.03,167.2,-0.15265,0.00029,3.4827]
[1779942260279,55.34,72831.6,167.2,-0.15167,0.00029,3.46791]
[1779942260849,55.34,72831.6,167.2,-0.15167,0.00029,3.46791]
[1779942261286,55.34,72831.62,167.2,-0.15167,0.00029,3.46799]
[1779942263746,55.34,72830.21,167.2,-0.15209,0.00029,3.47419]
[1779942263752,55.34,72830.21,167.2,-0.15209,0.00029,3.47419]
[1779942264307,55.34,72831.04,167.2,-0.15185,0.00029,3.47065]
[1779942265134,55.34,72831.04,167.2,-0.15185,0.00029,3.47065]
[1779942265471,55.35,72826.2,167.2,-0.15327,0.00029,3.49191]
[1779942266513,55.35,72821.08,167.2,-0.15477,0.00029,3.51419]
[1779942267232,55.35,72821.08,167.2,-0.15477,0.00029,3.51419]
[1779942267328,55.35,72807.68,167.2,-0.1587,0.0003,3.57211]
[1779942267915,55.35,72807.68,167.2,-0.1587,0.0003,3.57211]
[1779942268335,55.35,72801.95,167.2,-0.16042,0.0003,3.59702]
[1779942271421,55.35,72801.83,167.2,-0.16045,0.0003,3.59754]
[1779942272365,55.35,72793.83,167.2,-0.1623,0.0003,3.61565]
[1779942273373,55.35,72800.45,167.2,-0.16031,0.0003,3.58701]
[1779942278407,55.35,72800.33,167.2,-0.16035,0.0003,3.58759]
[1779942280181,55.35,72799.21,167.2,-0.16068,0.0003,3.59244]
[1779942285456,55.35,72799.22,167.2,-0.16068,0.0003,3.5924]
[1779942287470,55.35,72802.03,167.2,-0.15984,0.0003,3.58027]
[1779942289484,55.35,72799.79,167.2,-0.16051,0.0003,3.58998]
[1779942290493,55.35,72796.39,167.2,-0.16153,0.0003,3.60468]
[1779942291540,55.35,72796.39,167.2,-0.16153,0.0003,3.60468]
[1779942291539,55.35,72790.38,167.2,-0.16334,0.0003,3.63064]
[1779942291641,55.35,72790.38,167.2,-0.16334,0.0003,3.63064]
[1779942291781,55.35,72790.38,167.2,-0.16334,0.0003,3.63064]
[1779942292485,55.35,72790.38,167.2,-0.16334,0.0003,3.63064]
[1779942292621,55.35,72790.38,167.2,-0.16334,0.0003,3.63064]
[1779942292515,55.35,72782.26,167.2,-0.16582,0.00031,3.66577]
[1779942293521,55.35,72781.11,167.2,-0.16617,0.00031,3.67076]
[1779942294549,55.35,72781.11,167.2,-0.16617,0.00031,3.67076]
[1779942296609,55.35,72783.04,167.2,-0.16558,0.00031,3.66247]
[1779942296542,55.36,72789.06,167.2,-0.16375,0.0003,3.6365]
[1779942296950,55.36,72789.06,167.2,-0.16375,0.0003,3.6365]
[1779942296974,55.36,72789.06,167.2,-0.16375,0.0003,3.6365]
[1779942297549,55.36,72789.64,167.2,-0.16359,0.0003,3.63419]
[1779942297907,55.36,72789.64,167.2,-0.16359,0.0003,3.63419]
[1779942298556,55.36,72792.11,167.2,-0.16286,0.0003,3.62372]
[1779942298991,55.36,72792.11,167.2,-0.16286,0.0003,3.62372]
[1779942299248,55.36,72792.11,167.2,-0.16286,0.0003,3.62372]
[1779942299507,55.36,72792.11,167.2,-0.16286,0.0003,3.62372]
[1779942300570,55.37,72789.69,167.2,-0.16362,0.0003,3.63459]
[1779942300974,55.37,72789.69,167.2,-0.16362,0.0003,3.63459]
[1779942301577,55.37,72786.88,167.2,-0.16449,0.0003,3.64692]
[1779942302335,55.37,72786.88,167.2,-0.16449,0.0003,3.64692]
[1779942302732,55.37,72785.82,167.2,-0.16482,0.0003,3.65168]
[1779942304598,55.38,72782.64,167.2,-0.16581,0.00031,3.66575]
[1779942305604,55.38,72779.93,167.2,-0.16665,0.00031,3.67759]
[1779942305718,55.38,72779.93,167.2,-0.16665,0.00031,3.67759]
[1779942306343,55.38,72779.93,167.2,-0.16665,0.00031,3.67759]
[1779942306487,55.38,72779.93,167.2,-0.16665,0.00031,3.67759]
[1779942306611,55.38,72779.93,167.2,-0.16665,0.00031,3.67759]
[1779942306639,55.38,72762.17,167.2,-0.17216,0.00031,3.75426]
[1779942306833,55.38,72762.17,167.2,-0.17216,0.00031,3.75426]
[1779942306835,55.38,72762.17,167.2,-0.17216,0.00031,3.75426]
[1779942306847,55.38,72762.17,167.2,-0.17216,0.00031,3.75426]
[1779942306984,55.38,72762.17,167.2,-0.17216,0.00031,3.75426]
[1779942307282,55.38,72762.17,167.2,-0.17216,0.00031,3.75426]
[1779942307335,55.38,72762.17,167.2,-0.17216,0.00031,3.75426]
[1779942307412,55.38,72762.17,167.2,-0.17216,0.00031,3.75426]
[1779942307430,55.38,72762.17,167.2,-0.17216,0.00031,3.75426]
[1779942307533,55.38,72762.17,167.2,-0.17216,0.00031,3.75426]
[1779942307626,55.39,72755.33,167.2,-0.17432,0.00032,3.78383]
[1779942308633,55.39,72751.09,167.2,-0.17567,0.00032,3.80216]
[1779942308725,55.39,72751.09,167.2,-0.17567,0.00032,3.80216]
[1779942308789,55.39,72751.09,167.2,-0.17567,0.00032,3.80216]
[1779942309168,55.39,72751.09,167.2,-0.17567,0.00032,3.80216]
[1779942309391,55.39,72751.09,167.2,-0.17567,0.00032,3.80216]
[1779942309571,55.39,72751.09,167.2,-0.17567,0.00032,3.80216]
[1779942309640,55.39,72765.48,167.2,-0.17115,0.00031,3.74026]
[1779942310647,55.39,72770.03,167.2,-0.16975,0.00031,3.72083]
[1779942313000,55.4,72769.38,167.2,-0.16997,0.00031,3.72401]
[1779942313668,55.4,72770.33,167.2,-0.16968,0.00031,3.71999]
[1779942314364,55.4,72770.33,167.2,-0.16968,0.00031,3.71999]
[1779942315255,55.4,72770.33,167.2,-0.16969,0.00031,3.72007]
[1779942315633,55.4,72770.33,167.2,-0.16969,0.00031,3.72007]
[1779942315634,55.4,72770.33,167.2,-0.16969,0.00031,3.72007]
[1779942315598,55.4,72775.66,167.2,-0.16805,0.00031,3.69721]
[1779942315834,55.4,72775.66,167.2,-0.16805,0.00031,3.69721]
[1779942315847,55.4,72779.02,167.2,-0.16702,0.00031,3.68273]
[1779942316847,55.4,72779.02,167.2,-0.16702,0.00031,3.68273]
[1779942316906,55.4,72779.02,167.2,-0.16702,0.00031,3.68273]
[1779942317509,55.4,72781.7,167.2,-0.1662,0.00031,3.67123]
[1779942317701,55.4,72781.7,167.2,-0.1662,0.00031,3.67123]
[1779942318522,55.4,72781.7,167.2,-0.1662,0.00031,3.67123]
[1779942318611,55.4,72773.83,167.2,-0.16863,0.00031,3.70526]
[1779942319540,55.41,72769.14,167.2,-0.17008,0.00031,3.72555]
[1779942319931,55.41,72766.39,167.2,-0.17094,0.00031,3.73739]
[1779942320753,55.41,72766.39,167.2,-0.17094,0.00031,3.73739]
[1779942324280,55.41,72765.85,167.2,-0.17111,0.00031,3.73973]
[1779942325895,55.41,72767.15,167.2,-0.1707,0.00031,3.73406]
[1779942326357,55.41,72767.15,167.2,-0.1707,0.00031,3.73406]
[1779942328688,55.41,72771.03,167.2,-0.16949,0.00031,3.71733]
[1779942330902,55.4,72770.74,167.2,-0.16958,0.00031,3.71853]
[1779942330903,55.4,72770.74,167.2,-0.16958,0.00031,3.71853]
[1779942330966,55.4,72770.74,167.2,-0.16958,0.00031,3.71853]
[1779942331051,55.4,72770.3,167.2,-0.16916,0.00031,3.70393]
[1779942332160,55.4,72765.45,167.2,-0.17066,0.00031,3.72479]
[1779942338288,55.4,72765.34,167.2,-0.17069,0.00031,3.72509]
[1779942340308,55.4,72763.08,167.2,-0.17139,0.00031,3.73474]
[1779942340942,55.4,72763.17,167.2,-0.17135,0.00031,3.73425]
[1779942341095,55.4,72763.17,167.2,-0.17135,0.00031,3.73425]
[1779942341701,55.4,72760.54,167.2,-0.17217,0.00031,3.74557]
[1779942341703,55.4,72760.54,167.2,-0.17217,0.00031,3.74557]
[1779942341732,55.4,72760.54,167.2,-0.17217,0.00031,3.74557]
[1779942342346,55.4,72753.42,167.2,-0.17441,0.00032,3.77614]
[1779942343418,55.4,72753.42,167.2,-0.17441,0.00032,3.77614]
[1779942343795,55.39,72754.84,167.2,-0.17395,0.00032,3.76984]
[1779942348185,55.39,72755.8,167.2,-0.17365,0.00032,3.76575]
[1779942349338,55.39,72754.49,167.2,-0.17407,0.00032,3.7714]
[1779942350051,55.39,72754.24,167.2,-0.17413,0.00032,3.77228]
[1779942350545,55.39,72754.24,167.2,-0.17413,0.00032,3.77228]
[1779942352436,55.39,72754.06,167.2,-0.17418,0.00032,3.77296]
[1779942354968,55.39,72761.34,167.2,-0.17188,0.00031,3.74146]
[1779942360135,55.38,72761.67,167.2,-0.17176,0.00031,3.73983]
[1779942360266,55.38,72761.67,167.2,-0.17176,0.00031,3.73983]
[1779942361129,55.38,72761.78,167.2,-0.17171,0.00031,3.73925]
[1779942361230,55.38,72755.8,167.2,-0.17359,0.00032,3.76498]
[1779942367469,55.37,72756.82,167.2,-0.17324,0.00032,3.76018]
[1779942367893,55.37,72755.11,167.2,-0.17377,0.00032,3.76737]
[1779942368060,55.37,72757.53,167.2,-0.17301,0.00031,3.75696]
[1779942369913,55.37,72759.45,167.2,-0.1724,0.00031,3.74862]
[1779942370869,55.37,72758.7,167.2,-0.17263,0.00031,3.75178]
[1779942370894,55.37,72758.7,167.2,-0.17263,0.00031,3.75178]
[1779942371176,55.37,72758.7,167.2,-0.17263,0.00031,3.75178]
[1779942371568,55.37,72748.47,167.2,-0.17586,0.00032,3.79569]
[1779942371771,55.37,72748.47,167.2,-0.17586,0.00032,3.79569]
[1779942372720,55.37,72737.13,167.2,-0.17948,0.00032,3.84428]
[1779942374679,55.37,72735.81,167.2,-0.17991,0.00032,3.84994]
[1779942374102,55.36,72739.61,167.2,-0.17868,0.00032,3.83356]
[1779942375109,55.36,72745.57,167.2,-0.17676,0.00032,3.80791]
[1779942377494,55.36,72749.87,167.2,-0.17539,0.00032,3.78936]
[1779942377736,55.36,72749.87,167.2,-0.17539,0.00032,3.78936]
[1779942379852,55.36,72748.99,167.2,-0.17567,0.00032,3.79313]
[1779942380080,55.36,72748.99,167.2,-0.17567,0.00032,3.79313]
[1779942380093,55.36,72748.99,167.2,-0.17567,0.00032,3.79313]
[1779942380171,55.36,72748.99,167.2,-0.17567,0.00032,3.79313]
[1779942380547,55.36,72748.99,167.2,-0.17567,0.00032,3.79313]
[1779942380589,55.36,72742.76,167.2,-0.17765,0.00032,3.81982]
[1779942380924,55.36,72742.76,167.2,-0.17765,0.00032,3.81982]
[1779942381720,55.36,72731.91,167.2,-0.18114,0.00032,3.86623]
[1779942382245,55.36,72731.91,167.2,-0.18114,0.00032,3.86623]
[1779942382272,55.36,72731.91,167.2,-0.18114,0.00032,3.86623]
[1779942382529,55.36,72731.91,167.2,-0.18114,0.00032,3.86623]
[1779942382682,55.36,72724.43,167.2,-0.18357,0.00033,3.89809]
[1779942382811,55.36,72724.43,167.2,-0.18357,0.00033,3.89809]
[1779942383305,55.36,72724.43,167.2,-0.18357,0.00033,3.89809]
[1779942383323,55.36,72724.43,167.2,-0.18357,0.00033,3.89809]
[1779942383662,55.35,72715.78,167.2,-0.1864,0.00033,3.93491]
[1779942385278,55.35,72715.47,167.2,-0.1865,0.00033,3.93626]
[1779942385523,55.35,72720.62,167.2,-0.18481,0.00033,3.91428]
[1779942388322,55.36,72727.98,167.2,-0.18241,0.00033,3.88298]
[1779942388806,55.36,72727.98,167.2,-0.18241,0.00033,3.88298]
[1779942389611,55.36,72738.74,167.2,-0.17895,0.00032,3.83713]
[1779942390462,55.36,72743.72,167.2,-0.17736,0.00032,3.81593]
[1779942390858,55.36,72743.72,167.2,-0.17736,0.00032,3.81593]
[1779942390968,55.36,72743.72,167.2,-0.17736,0.00032,3.81593]
[1779942391088,55.36,72743.72,167.2,-0.17736,0.00032,3.81593]
[1779942391470,55.36,72743.72,167.2,-0.17736,0.00032,3.81593]
[1779942391527,55.37,72745.51,167.2,-0.17624,0.00032,3.79184]
[1779942391877,55.37,72745.51,167.2,-0.17624,0.00032,3.79184]
[1779942392233,55.37,72754.18,167.2,-0.17348,0.00032,3.75456]
[1779942392812,55.37,72754.18,167.2,-0.17348,0.00032,3.75456]
[1779942393677,55.37,72756.29,167.2,-0.17284,0.00032,3.74574]
[1779942393767,55.37,72756.29,167.2,-0.17284,0.00032,3.74574]
[1779942394666,55.37,72756.29,167.2,-0.17284,0.00032,3.74574]
[1779942394672,55.37,72763.24,167.2,-0.17066,0.00031,3.71589]
[1779942395719,55.37,72770.4,167.2,-0.16843,0.00031,3.68503]
[1779942396154,55.37,72770.4,167.2,-0.16843,0.00031,3.68503]
[1779942396384,55.37,72791.63,167.2,-0.16193,0.0003,3.59347]
[1779942397296,55.38,72794.73,167.2,-0.16102,0.0003,3.58032]
[1779942398547,55.39,72797.81,167.2,-0.16013,0.0003,3.56753]
[1779942399051,55.39,72797.81,167.2,-0.16013,0.0003,3.56753]
[1779942399725,55.39,72790.3,167.2,-0.16241,0.0003,3.60024]
[1779942400428,55.39,72779.56,167.2,-0.16568,0.00031,3.6466]
[1779942401411,55.39,72779.56,167.2,-0.16568,0.00031,3.6466]
[1779942401533,55.39,72779.56,167.2,-0.16568,0.00031,3.6466]
[1779942401540,55.39,72779.56,167.2,-0.16568,0.00031,3.6466]
[1779942401708,55.39,72779.56,167.2,-0.16568,0.00031,3.6466]
[1779942401744,55.39,72779.56,167.2,-0.16568,0.00031,3.6466]
[1779942401733,55.4,72778.48,167.2,-0.16604,0.00031,3.65166]
[1779942402742,55.4,72778.48,167.2,-0.16604,0.00031,3.65166]
[1779942402563,55.4,72769.0,167.2,-0.16899,0.00031,3.6929]
[1779942402811,55.4,72769.0,167.2,-0.16899,0.00031,3.6929]
[1779942403747,55.41,72765.18,167.2,-0.17021,0.00031,3.70967]
[1779942404100,55.41,72765.18,167.2,-0.17021,0.00031,3.70967]
[1779942404346,55.41,72759.48,167.2,-0.17199,0.00031,3.73421]
[1779942405424,55.41,72759.48,167.2,-0.17199,0.00031,3.73421]
[1779942405527,55.41,72755.55,167.2,-0.17325,0.00032,3.75141]
[1779942407739,55.42,72755.32,167.2,-0.17334,0.00032,3.75266]
[1779942407951,55.42,72753.93,167.2,-0.17381,0.00032,3.75911]
[1779942410390,55.43,72757.36,167.2,-0.17276,0.00031,3.74481]
[1779942410911,55.43,72757.36,167.2,-0.17276,0.00031,3.74481]
[1779942411895,55.44,72755.85,167.2,-0.17326,0.00032,3.75153]
[1779942412353,55.44,72755.85,167.2,-0.17326,0.00032,3.75153]
[1779942412414,55.44,72755.85,167.2,-0.17326,0.00032,3.75153]
[1779942412636,55.44,72749.97,167.2,-0.17515,0.00032,3.77726]
[1779942412889,55.44,72749.97,167.2,-0.17515,0.00032,3.77726]
[1779942413773,55.44,72744.14,167.2,-0.17701,0.00032,3.80228]
[1779942415305,55.45,72745.9,167.2,-0.17646,0.00032,3.79493]
[1779942417439,55.46,72739.06,167.2,-0.17869,0.00032,3.82476]
[1779942420460,55.46,72734.55,167.2,-0.18018,0.00032,3.8445]
[1779942422859,55.47,72735.95,167.2,-0.17975,0.00032,3.83875]
[1779942422865,55.47,72735.95,167.2,-0.17975,0.00032,3.83875]
[1779942422889,55.47,72735.95,167.2,-0.17975,0.00032,3.83875]
[1779942424120,55.47,72736.69,167.2,-0.17952,0.00032,3.8357]
[1779942425868,55.47,72738.49,167.2,-0.17896,0.00032,3.82827]
[1779942426528,55.47,72738.49,167.2,-0.17896,0.00032,3.82827]
[1779942426688,55.47,72738.49,167.2,-0.17896,0.00032,3.82827]
[1779942427513,55.48,72744.7,167.2,-0.17699,0.00032,3.80202]
[1779942427929,55.48,72744.7,167.2,-0.17699,0.00032,3.80202]
[1779942429988,55.48,72743.63,167.2,-0.17734,0.00032,3.80677]
[1779942432518,55.49,72745.99,167.2,-0.1766,0.00032,3.79683]
[1779942436123,55.49,72747.11,167.2,-0.17627,0.00032,3.79238]
[1779942437585,55.5,72752.25,167.2,-0.17465,0.00032,3.77054]
[1779942437818,55.5,72752.25,167.2,-0.17465,0.00032,3.77054]
[1779942437913,55.5,72752.25,167.2,-0.17465,0.00032,3.77054]
[1779942437977,55.5,72752.25,167.2,-0.17465,0.00032,3.77054]
[1779942438059,55.5,72752.25,167.2,-0.17465,0.00032,3.77054]
[1779942438116,55.5,72752.25,167.2,-0.17465,0.00032,3.77054]
[1779942438136,55.5,72752.25,167.2,-0.17465,0.00032,3.77054]
[1779942438207,55.5,72752.25,167.2,-0.17465,0.00032,3.77054]
[1779942438542,55.5,72752.25,167.2,-0.17465,0.00032,3.77054]
[1779942438592,55.5,72790.34,167.2,-0.16286,0.0003,3.6067]
[1779942438906,55.5,72790.34,167.2,-0.16286,0.0003,3.6067]
[1779942438947,55.5,72790.34,167.2,-0.16286,0.0003,3.6067]
[1779942439146,55.5,72790.34,167.2,-0.16286,0.0003,3.6067]
[1779942439600,55.5,72808.69,167.2,-0.15737,0.0003,3.52769]
[1779942440199,55.5,72808.69,167.2,-0.15737,0.0003,3.52769]
[1779942440236,55.5,72808.69,167.2,-0.15737,0.0003,3.52769]
[1779942440607,55.5,72825.53,167.2,-0.15245,0.00029,3.45528]
[1779942442330,55.5,72825.83,167.2,-0.15238,0.00029,3.45427]
[1779942442334,55.5,72825.83,167.2,-0.15238,0.00029,3.45427]
[1779942442621,55.55,72830.84,167.2,-0.15115,0.00029,3.43582]
[1779942443068,55.55,72830.84,167.2,-0.15115,0.00029,3.43582]
[1779942443367,55.55,72830.84,167.2,-0.15115,0.00029,3.43582]
[1779942443487,55.55,72830.84,167.2,-0.15115,0.00029,3.43582]
[1779942444369,55.56,72831.48,167.2,-0.15098,0.00029,3.43341]
[1779942444636,55.56,72830.72,167.2,-0.15123,0.00029,3.43702]
[1779942445733,55.56,72830.72,167.2,-0.15123,0.00029,3.43702]
[1779942445735,55.56,72830.72,167.2,-0.15123,0.00029,3.43702]
[1779942446196,55.57,72830.09,167.2,-0.15142,0.00029,3.43993]
[1779942446197,55.57,72830.09,167.2,-0.15142,0.00029,3.43993]
[1779942446650,55.57,72827.56,167.2,-0.15217,0.00029,3.45115]
[1779942448812,55.67,72820.56,167.2,-0.15461,0.00029,3.48735]
[1779942450859,55.68,72817.81,167.2,-0.15546,0.00029,3.49988]
[1779942451685,55.68,72820.56,167.2,-0.15412,0.00029,3.47183]
[1779942452692,55.74,72823.4,167.2,-0.15354,0.00029,3.4634]
[1779942453699,55.8,72826.79,167.2,-0.15282,0.00029,3.45267]
[1779942455303,55.86,72828.02,167.2,-0.15272,0.00029,3.45122]
[1779942456720,55.95,72832.07,167.2,-0.15194,0.00029,3.43979]
[1779942456819,55.95,72832.07,167.2,-0.15194,0.00029,3.43979]
[1779942457366,55.95,72832.07,167.2,-0.15194,0.00029,3.43979]
[1779942457727,55.95,72834.84,167.2,-0.15116,0.00029,3.42812]
[1779942458734,55.96,72831.31,167.2,-0.15218,0.00029,3.44339]
[1779942459741,55.96,72833.68,167.2,-0.15151,0.00029,3.43343]
[1779942459865,55.96,72833.68,167.2,-0.15151,0.00029,3.43343]
[1779942460748,55.96,72830.79,167.2,-0.15236,0.00029,3.44595]
[1779942461176,55.96,72830.79,167.2,-0.15236,0.00029,3.44595]
[1779942461530,55.96,72830.79,167.2,-0.15236,0.00029,3.44595]
[1779942461616,55.96,72830.79,167.2,-0.15236,0.00029,3.44595]
[1779942461756,55.97,72829.44,167.2,-0.15276,0.00029,3.45188]
[1779942461839,55.97,72829.44,167.2,-0.15276,0.00029,3.45188]
[1779942461882,55.97,72829.44,167.2,-0.15276,0.00029,3.45188]
[1779942462763,56.02,72820.0,167.2,-0.15575,0.00029,3.49599]
[1779942463385,56.02,72820.0,167.2,-0.15575,0.00029,3.49599]
[1779942463769,56.03,72817.95,167.2,-0.15637,0.00029,3.50507]
[1779942464872,56.03,72818.69,167.2,-0.15617,0.00029,3.50222]
[1779942464874,56.03,72818.69,167.2,-0.15617,0.00029,3.50222]
[1779942465802,56.04,72822.9,167.2,-0.15496,0.00029,3.48442]
[1779942466933,56.04,72823.52,167.2,-0.15479,0.00029,3.48198]
[1779942467798,56.05,72822.02,167.2,-0.15525,0.00029,3.48871]
[1779942470819,56.06,72818.53,167.2,-0.15633,0.00029,3.50451]
[1779942472833,56.07,72821.28,167.2,-0.15556,0.00029,3.49335]
[1779942473057,56.07,72821.28,167.2,-0.15556,0.00029,3.49335]
[1779942474333,56.07,72821.97,167.2,-0.15538,0.00029,3.49059]
[1779942475921,56.08,72821.16,167.2,-0.15563,0.00029,3.49425]
[1779942475922,56.08,72821.16,167.2,-0.15563,0.00029,3.49425]
[1779942478873,56.08,72821.46,167.2,-0.15556,0.00029,3.49333]
[1779942480673,56.08,72821.87,167.2,-0.15545,0.00029,3.49167]
[1779942481613,56.09,72821.65,167.2,-0.15552,0.00029,3.49278]
[1779942481760,56.09,72821.65,167.2,-0.15552,0.00029,3.49278]
[1779942481780,56.09,72825.63,167.2,-0.15438,0.00029,3.47592]
[1779942481898,56.09,72819.97,167.2,-0.15602,0.00029,3.50006]
[1779942483012,56.09,72819.97,167.2,-0.15602,0.00029,3.50006]
[1779942483113,56.09,72815.34,167.2,-0.15739,0.00029,3.52001]
[1779942485373,56.09,72816.16,167.2,-0.15717,0.00029,3.5168]
[1779942485499,56.09,72816.16,167.2,-0.15717,0.00029,3.5168]
[1779942485528,56.09,72816.16,167.2,-0.15717,0.00029,3.5168]
[1779942485589,56.1,72818.68,167.2,-0.15645,0.00029,3.50633]
[1779942486493,56.1,72824.66,167.2,-0.15472,0.00029,3.481]
[1779942487139,56.1,72824.66,167.2,-0.15472,0.00029,3.481]
[1779942487531,56.1,72828.25,167.2,-0.15369,0.00029,3.4658]
[1779942487940,56.11,72830.7,167.2,-0.15299,0.00029,3.45548]
[1779942492975,56.12,72833.81,167.2,-0.15214,0.00029,3.44292]
[1779942495746,56.12,72837.57,167.2,-0.1511,0.00029,3.42739]
[1779942496465,56.12,72837.57,167.2,-0.1511,0.00029,3.42739]
[1779942496566,56.12,72838.78,167.2,-0.15076,0.00028,3.42224]
[1779942501714,56.28,72839.98,167.2,-0.15106,0.00028,3.42691]
[1779942502857,56.37,72839.97,167.2,-0.15147,0.00028,3.433]
[1779942503216,56.42,72844.07,167.2,-0.1505,0.00028,3.41857]
[1779942504301,56.42,72844.07,167.2,-0.1505,0.00028,3.41857]
[1779942504402,56.47,72847.48,167.2,-0.14974,0.00028,3.40725]
[1779942507582,56.55,72844.35,167.2,-0.15099,0.00028,3.42601]
[1779942508888,56.6,72844.19,167.2,-0.15124,0.00028,3.4298]
[1779942509047,56.6,72844.19,167.2,-0.15124,0.00028,3.4298]
[1779942509087,56.6,72844.19,167.2,-0.15124,0.00028,3.4298]
[1779942509254,56.6,72835.57,167.2,-0.15369,0.00029,3.46622]
[1779942510788,56.67,72827.42,167.2,-0.15632,0.00029,3.50481]
[1779942510995,56.67,72827.42,167.2,-0.15632,0.00029,3.50481]
[1779942511482,56.67,72827.42,167.2,-0.15632,0.00029,3.50481]
[1779942511483,56.67,72827.42,167.2,-0.15632,0.00029,3.50481]
[1779942511589,56.67,72831.52,167.2,-0.15457,0.00029,3.47088]
[1779942512052,56.67,72831.52,167.2,-0.15457,0.00029,3.47088]
[1779942512767,56.67,72831.52,167.2,-0.15457,0.00029,3.47088]
[1779942512782,56.67,72833.48,167.2,-0.15403,0.00029,3.46291]
[1779942513116,56.67,72830.32,167.2,-0.15494,0.00029,3.47625]
[1779942514123,56.68,72827.56,167.2,-0.15575,0.00029,3.48811]
[1779942516399,56.68,72827.95,167.2,-0.15565,0.00029,3.48666]
[1779942516495,56.68,72827.95,167.2,-0.15565,0.00029,3.48666]
[1779942518305,56.69,72829.25,167.2,-0.15531,0.00029,3.48168]
[1779942518331,56.69,72829.25,167.2,-0.15531,0.00029,3.48168]
[1779942518346,56.69,72829.25,167.2,-0.15531,0.00029,3.48168]
[1779942518751,56.69,72829.25,167.2,-0.15531,0.00029,3.48168]
[1779942518838,56.7,72829.97,167.2,-0.15514,0.00029,3.47918]
[1779942519255,56.7,72829.97,167.2,-0.15514,0.00029,3.47918]
[1779942519332,56.7,72829.97,167.2,-0.15514,0.00029,3.47918]
[1779942519771,56.7,72802.8,167.2,-0.16311,0.0003,3.59397]
[1779942520492,56.7,72797.99,167.2,-0.16455,0.0003,3.61425]
[1779942521890,56.7,72799.39,167.2,-0.16414,0.0003,3.60849]
[1779942522184,56.7,72806.48,167.2,-0.16204,0.0003,3.57875]
[1779942523508,56.71,72813.71,167.2,-0.15991,0.00029,3.54842]
[1779942526556,56.72,72817.9,167.2,-0.15873,0.00029,3.5314]
[1779942527807,56.72,72820.28,167.2,-0.15807,0.00029,3.52185]
[1779942528251,56.72,72820.28,167.2,-0.15807,0.00029,3.52185]
[1779942528253,56.72,72820.28,167.2,-0.15807,0.00029,3.52185]
[1779942528510,56.72,72820.28,167.2,-0.15807,0.00029,3.52185]
[1779942528511,56.72,72820.28,167.2,-0.15807,0.00029,3.52185]
[1779942528514,56.72,72826.19,167.2,-0.15635,0.00029,3.49693]
[1779942529849,56.72,72826.19,167.2,-0.15635,0.00029,3.49693]
[1779942529362,56.73,72831.88,167.2,-0.15472,0.00029,3.47312]
[1779942531601,56.73,72831.83,167.2,-0.15475,0.00029,3.47354]
[1779942533609,56.74,72831.83,167.2,-0.15477,0.00029,3.47392]
[1779942533732,56.74,72831.83,167.2,-0.15477,0.00029,3.47392]
[1779942533774,56.74,72833.02,167.2,-0.15446,0.00029,3.46934]
[1779942534629,56.74,72833.02,167.2,-0.15446,0.00029,3.46934]
[1779942534731,56.75,72837.73,167.2,-0.15312,0.00029,3.4496]
[1779942535459,56.75,72841.5,167.2,-0.15205,0.00028,3.43371]
[1779942536692,56.79,72844.22,167.2,-0.15147,0.00028,3.42523]
[1779942539662,56.92,72849.06,167.2,-0.15066,0.00028,3.41321]
[1779942540222,56.92,72849.06,167.2,-0.15066,0.00028,3.41321]
[1779942540715,56.92,72849.06,167.2,-0.15066,0.00028,3.41321]
[1779942540743,56.93,72853.79,167.2,-0.14935,0.00028,3.39353]
[1779942541363,56.93,72853.79,167.2,-0.14935,0.00028,3.39353]
[1779942541372,56.93,72862.44,167.2,-0.14694,0.00028,3.35724]
[1779942542646,56.93,72865.22,167.2,-0.14619,0.00028,3.34582]
[1779942543673,56.93,72865.22,167.2,-0.14619,0.00028,3.34582]
[1779942543866,56.94,72864.99,167.2,-0.14628,0.00028,3.34728]
[1779942544802,56.94,72869.93,167.2,-0.14493,0.00027,3.32673]
[1779942546367,56.94,72873.68,167.2,-0.14392,0.00027,3.31118]
[1779942548381,56.95,72876.38,167.2,-0.14321,0.00027,3.30022]
[1779942550278,56.95,72875.0,167.2,-0.14361,0.00027,3.30636]
[1779942550738,56.96,72877.69,167.2,-0.14289,0.00027,3.29529]
[1779942551401,56.96,72874.12,167.2,-0.14386,0.00027,3.31023]
[1779942554423,56.96,72878.4,167.2,-0.14273,0.00027,3.29284]
[1779942556887,56.97,72881.14,167.2,-0.14202,0.00027,3.28199]
[1779942557261,56.97,72881.14,167.2,-0.14202,0.00027,3.28199]
[1779942559778,56.98,72885.52,167.2,-0.14089,0.00027,3.26435]
[1779942563368,56.99,72884.45,167.2,-0.1412,0.00027,3.26929]
[1779942563571,56.99,72887.26,167.2,-0.14046,0.00027,3.25778]
[1779942565500,57.0,72884.69,167.2,-0.14118,0.00027,3.26899]
[1779942567247,57.01,72882.93,167.2,-0.14169,0.00027,3.2768]
[1779942567675,57.01,72890.22,167.2,-0.13975,0.00027,3.24658]
[1779942570582,57.02,72889.13,167.2,-0.14005,0.00027,3.25139]
[1779942571557,57.02,72887.3,167.2,-0.14056,0.00027,3.25928]
[1779942572549,57.03,72880.75,167.2,-0.14179,0.00027,3.27049]
[1779942573822,57.03,72885.17,167.2,-0.14063,0.00027,3.25249]
[1779942573974,57.03,72885.17,167.2,-0.14063,0.00027,3.25249]
[1779942574563,57.03,72891.34,167.2,-0.13897,0.00027,3.22676]
[1779942577588,57.05,72895.49,167.2,-0.13792,0.00027,3.21027]
[1779942579791,57.14,72888.86,167.2,-0.14008,0.00027,3.24403]
[1779942582955,57.15,72890.72,167.2,-0.13961,0.00027,3.23678]
[1779942583922,57.15,72890.72,167.2,-0.13961,0.00027,3.23678]
[1779942583949,57.16,72893.23,167.2,-0.13897,0.00027,3.22684]
[1779942584646,57.16,72890.2,167.2,-0.13978,0.00027,3.23945]
[1779942587663,57.17,72895.69,167.2,-0.13837,0.00027,3.21739]
[1779942587961,57.17,72895.69,167.2,-0.13837,0.00027,3.21739]
[1779942589002,57.17,72896.31,167.2,-0.13822,0.00026,3.21507]
[1779942589678,57.22,72893.96,167.2,-0.13905,0.00027,3.22799]
[1779942591826,57.23,72890.35,167.2,-0.14004,0.00027,3.24352]
[1779942592011,57.23,72890.35,167.2,-0.14004,0.00027,3.24352]
[1779942597734,57.28,72889.98,167.2,-0.14037,0.00027,3.24871]
[1779942600233,57.35,72891.96,167.2,-0.14014,0.00027,3.24515]
[1779942600755,57.39,72876.54,167.2,-0.14444,0.00027,3.31151]
[1779942601245,57.39,72876.54,167.2,-0.14444,0.00027,3.31151]
[1779942601762,57.41,72872.7,167.2,-0.14557,0.00027,3.32879]
[1779942603787,57.45,72868.14,167.2,-0.14697,0.00027,3.34993]
[1779942604708,57.45,72868.14,167.2,-0.14697,0.00027,3.34993]
[1779942604931,57.48,72857.54,167.2,-0.15003,0.00028,3.39598]
[1779942605113,57.48,72857.54,167.3,-0.15003,0.00028,3.39598]
[1779942605895,57.48,72857.54,167.3,-0.15003,0.00028,3.39598]
[1779942605897,57.48,72857.54,167.3,-0.15003,0.00028,3.39598]
[1779942605904,57.52,72844.95,167.3,-0.15375,0.00028,3.45114]
[1779942606469,57.52,72844.95,167.3,-0.15375,0.00028,3.45114]
[1779942606808,57.52,72841.88,167.3,-0.15463,0.00028,3.46397]
[1779942607521,57.52,72841.88,167.3,-0.15463,0.00028,3.46397]
[1779942607597,57.52,72841.88,167.3,-0.15463,0.00028,3.46397]
[1779942607814,57.52,72850.4,167.3,-0.15222,0.00028,3.42861]
[1779942608295,57.52,72850.4,167.3,-0.15222,0.00028,3.42861]
[1779942608822,57.54,72856.62,167.3,-0.15055,0.00028,3.40378]
[1779942609546,57.54,72856.62,167.3,-0.15055,0.00028,3.40378]
[1779942609829,57.54,72850.43,167.3,-0.15228,0.00028,3.42949]
[1779942610836,57.54,72847.68,167.3,-0.15307,0.00028,3.44105]
[1779942611380,57.54,72847.68,167.3,-0.15307,0.00028,3.44105]
[1779942611844,57.54,72852.64,167.3,-0.15168,0.00028,3.42054]
[1779942612850,57.55,72857.58,167.3,-0.1503,0.00028,3.40011]
[1779942613139,57.55,72857.58,167.3,-0.1503,0.00028,3.40011]
[1779942614471,57.55,72858.44,167.3,-0.15007,0.00028,3.39665]
[1779942615872,57.55,72862.15,167.3,-0.14906,0.00028,3.38153]
[1779942620906,57.56,72861.89,167.3,-0.14918,0.00028,3.38341]
[1779942621914,57.57,72856.32,167.3,-0.15075,0.00028,3.40685]
[1779942622015,57.57,72856.32,167.3,-0.15075,0.00028,3.40685]
[1779942623928,57.57,72861.28,167.3,-0.14939,0.00028,3.38653]
[1779942625942,57.58,72863.52,167.3,-0.14879,0.00028,3.37756]
[1779942626949,57.58,72865.98,167.3,-0.14813,0.00028,3.36752]
[1779942627452,57.58,72865.98,167.3,-0.14813,0.00028,3.36752]
[1779942627956,57.58,72869.69,167.3,-0.14711,0.00027,3.35219]
[1779942628963,57.58,72875.8,167.3,-0.14544,0.00027,3.32695]
[1779942630799,57.59,72877.37,167.3,-0.14502,0.00027,3.32056]
[1779942630977,57.59,72884.39,167.3,-0.14313,0.00027,3.29161]
[1779942631984,57.59,72886.75,167.3,-0.14194,0.00027,3.26534]
[1779942632991,57.59,72883.78,167.3,-0.14275,0.00027,3.27782]
[1779942636561,57.6,72884.28,167.3,-0.14264,0.00027,3.2761]
[1779942641656,57.61,72883.15,167.3,-0.14301,0.00027,3.2818]
[1779942645077,57.62,72876.36,167.3,-0.14489,0.00027,3.31055]
[1779942648068,57.63,72875.83,167.3,-0.14505,0.00027,3.313]
[1779942651013,57.63,72875.31,167.3,-0.14521,0.00027,3.3154]
[1779942650112,57.63,72871.51,167.3,-0.14626,0.00027,3.33126]
[1779942653828,57.64,72876.58,167.3,-0.1449,0.00027,3.31069]
[1779942656783,57.65,72871.33,167.3,-0.14635,0.00027,3.33275]
[1779942658361,57.65,72868.77,167.3,-0.14706,0.00027,3.34344]
[1779942660280,57.65,72868.6,167.3,-0.14711,0.00027,3.34422]
[1779942660299,57.65,72868.6,167.3,-0.14711,0.00027,3.34422]
[1779942660448,57.65,72868.6,167.3,-0.14711,0.00027,3.34422]
[1779942663495,57.65,72869.74,167.3,-0.14682,0.00027,3.33983]
[1779942663954,57.66,72876.33,167.3,-0.14503,0.00027,3.31267]
[1779942664995,57.66,72876.33,167.3,-0.14503,0.00027,3.31267]
[1779942664210,57.66,72884.77,167.3,-0.14275,0.00027,3.27777]
[1779942665695,57.66,72884.77,167.3,-0.14275,0.00027,3.27777]
[1779942665733,57.66,72884.77,167.3,-0.14275,0.00027,3.27777]
[1779942665787,57.66,72886.41,167.3,-0.14232,0.00027,3.27117]
[1779942667666,57.66,72887.71,167.3,-0.14197,0.00027,3.26587]
[1779942668525,57.66,72887.11,167.3,-0.14213,0.00027,3.26835]
[1779942668737,57.66,72891.27,167.3,-0.14102,0.00027,3.2512]
[1779942669603,57.66,72891.27,167.3,-0.14102,0.00027,3.2512]
[1779942669618,57.66,72897.73,167.3,-0.13931,0.00026,3.2246]
[1779942670170,57.66,72897.73,167.3,-0.13931,0.00026,3.2246]
[1779942673297,57.67,72900.01,167.3,-0.13873,0.00026,3.21551]
[1779942673855,57.67,72900.01,167.3,-0.13873,0.00026,3.21551]
[1779942673912,57.67,72897.16,167.3,-0.13949,0.00026,3.22746]
[1779942675918,57.67,72896.3,167.3,-0.13972,0.00027,3.23101]
[1779942675940,57.67,72897.23,167.3,-0.13947,0.00026,3.22707]
[1779942676296,57.67,72901.18,167.3,-0.13842,0.00026,3.21079]
[1779942677225,57.67,72901.18,167.3,-0.13842,0.00026,3.21079]
[1779942677908,57.67,72902.08,167.3,-0.13819,0.00026,3.20716]
[1779942680262,57.67,72902.13,167.3,-0.13818,0.00026,3.20691]
[1779942680847,57.67,72902.13,167.3,-0.13818,0.00026,3.20691]
[1779942680911,57.67,72902.27,167.3,-0.13813,0.00026,3.20625]
[1779942681084,57.67,72902.27,167.3,-0.13813,0.00026,3.20625]
[1779942681981,57.67,72902.27,167.3,-0.13813,0.00026,3.20625]
[1779942681991,57.66,72905.54,167.3,-0.13726,0.00026,3.19262]
[1779942682966,57.66,72908.16,167.3,-0.13657,0.00026,3.18168]
[1779942684352,57.66,72905.52,167.3,-0.13725,0.00026,3.1924]
[1779942686568,57.65,72908.57,167.3,-0.13643,0.00026,3.17953]
[1779942688212,57.65,72909.39,167.3,-0.13621,0.00026,3.17601]
[1779942690395,57.65,72904.59,167.3,-0.13744,0.00026,3.19534]
[1779942692409,57.64,72903.96,167.3,-0.13701,0.00026,3.18092]
[1779942693739,57.64,72903.96,167.3,-0.13701,0.00026,3.18092]
[1779942693768,57.64,72903.96,167.3,-0.13701,0.00026,3.18092]
[1779942694133,57.64,72903.99,167.3,-0.137,0.00026,3.18064]
[1779942694187,57.64,72903.99,167.3,-0.137,0.00026,3.18064]
[1779942694328,57.64,72903.99,167.3,-0.137,0.00026,3.18064]
[1779942694478,57.64,72903.99,167.3,-0.137,0.00026,3.18064]
[1779942694564,57.64,72882.65,167.3,-0.14266,0.00027,3.26856]
[1779942696031,57.63,72875.77,167.3,-0.14449,0.00027,3.29645]
[1779942696255,57.63,72875.77,167.3,-0.14449,0.00027,3.29645]
[1779942696605,57.63,72875.77,167.3,-0.14449,0.00027,3.29645]
[1779942697444,57.62,72879.12,167.3,-0.14356,0.00027,3.28228]
[1779942698106,57.62,72879.12,167.3,-0.14356,0.00027,3.28228]
[1779942698558,57.62,72879.12,167.3,-0.14356,0.00027,3.28228]
[1779942701472,57.6,72882.48,167.3,-0.14258,0.00027,3.26725]
[1779942702478,57.6,72886.35,167.3,-0.14152,0.00027,3.25098]
[1779942706461,57.59,72886.78,167.3,-0.14135,0.00027,3.24826]
[1779942707602,57.59,72886.78,167.3,-0.14135,0.00027,3.24826]
[1779942707931,57.58,72890.69,167.3,-0.14027,0.00027,3.23165]
[1779942711744,57.57,72894.54,167.3,-0.13921,0.00027,3.21512]
[1779942713155,57.57,72895.59,167.3,-0.13891,0.00027,3.21059]
[1779942713236,57.57,72895.59,167.3,-0.13891,0.00027,3.21059]
[1779942713556,57.56,72899.6,167.3,-0.13784,0.00026,3.19385]
[1779942715014,57.56,72903.84,167.3,-0.13671,0.00026,3.17605]
[1779942716577,57.56,72907.85,167.3,-0.13565,0.00026,3.15939]
[1779942717308,57.56,72907.85,167.3,-0.13565,0.00026,3.15939]
[1779942717884,57.55,72910.77,167.3,-0.13487,0.00026,3.14714]
[1779942719599,57.55,72911.59,167.3,-0.13466,0.00026,3.14377]
[1779942719782,57.55,72911.59,167.3,-0.13466,0.00026,3.14377]
[1779942720869,57.55,72912.23,167.3,-0.13449,0.00026,3.14103]
[1779942720897,57.55,72918.24,167.3,-0.13293,0.00026,3.11616]
[1779942721939,57.55,72921.43,167.3,-0.1321,0.00026,3.10286]
[1779942722657,57.55,72921.43,167.3,-0.1321,0.00026,3.10286]
[1779942722658,57.55,72921.43,167.3,-0.1321,0.00026,3.10286]
[1779942722787,57.55,72922.87,167.3,-0.13173,0.00026,3.09694]
[1779942723498,57.55,72922.87,167.3,-0.13173,0.00026,3.09694]
[1779942724198,57.55,72922.36,167.3,-0.13186,0.00026,3.09902]
[1779942724634,57.55,72922.68,167.3,-0.13177,0.00026,3.09768]
[1779942725655,57.55,72922.68,167.3,-0.13177,0.00026,3.09768]
[1779942725848,57.54,72923.65,167.3,-0.13151,0.00026,3.0935]
[1779942729614,57.54,72924.27,167.3,-0.13135,0.00026,3.09093]
[1779942729626,57.54,72924.27,167.3,-0.13135,0.00026,3.09093]
[1779942730071,57.54,72925.28,167.3,-0.13109,0.00025,3.08661]
[1779942731097,57.54,72942.87,167.3,-0.12664,0.00025,3.01443]
[1779942731436,57.54,72942.87,167.3,-0.12664,0.00025,3.01443]
[1779942731687,57.54,72948.25,167.3,-0.12531,0.00025,2.99248]
[1779942732809,57.54,72948.25,167.3,-0.12531,0.00025,2.99248]
[1779942732859,57.54,72947.17,167.3,-0.12558,0.00025,2.99698]
[1779942734708,57.54,72951.13,167.3,-0.12461,0.00025,2.98092]
[1779942735715,57.54,72954.75,167.3,-0.12372,0.00024,2.96615]
[1779942739455,57.54,72953.85,167.3,-0.12394,0.00025,2.96977]
[1779942739743,57.54,72954.5,167.3,-0.12378,0.00024,2.96711]
[1779942741992,57.55,72951.24,167.3,-0.12461,0.00025,2.98087]
[1779942745785,57.55,72955.6,167.3,-0.12356,0.00024,2.96355]
[1779942747799,57.56,72952.24,167.3,-0.12441,0.00025,2.97754]
[1779942751657,57.56,72952.78,167.3,-0.12429,0.00025,2.97565]
[1779942751827,57.57,72952.66,167.3,-0.12378,0.00025,2.95984]
[1779942754565,57.58,72952.38,167.3,-0.12388,0.00025,2.96161]
[1779942754579,57.58,72952.38,167.3,-0.12388,0.00025,2.96161]
[1779942754849,57.58,72941.52,167.3,-0.12659,0.00025,3.00617]
[1779942755856,57.58,72937.3,167.3,-0.12766,0.00025,3.02372]
[1779942757870,57.59,72942.19,167.3,-0.12647,0.00025,3.00424]
[1779942758877,57.6,72945.16,167.3,-0.12575,0.00025,2.99237]
[1779942759884,57.6,72947.65,167.3,-0.12516,0.00025,2.98276]
[1779942760891,57.61,72950.29,167.3,-0.12453,0.00025,2.97231]
[1779942761906,57.61,72950.29,167.3,-0.12453,0.00025,2.97231]
[1779942762115,57.61,72951.68,167.3,-0.1242,0.00025,2.96696]
[1779942762905,57.61,72956.33,167.3,-0.12307,0.00024,2.94823]
[1779942763912,57.64,72953.57,167.3,-0.12386,0.00025,2.96125]
[1779942768947,57.65,72959.09,167.3,-0.12256,0.00024,2.93968]
[1779942769954,57.68,72955.3,167.3,-0.1236,0.00024,2.95697]
[1779942770961,57.68,72951.97,167.3,-0.12442,0.00025,2.97065]
[1779942771968,57.69,72954.51,167.3,-0.12381,0.00024,2.96049]
[1779942777004,57.7,72955.38,167.3,-0.12365,0.00024,2.95779]
[1779942781032,57.71,72958.01,167.3,-0.12304,0.00024,2.94779]
[1779942786068,57.72,72956.7,167.3,-0.12342,0.00024,2.95398]
[1779942792110,57.74,72955.27,167.3,-0.12383,0.00024,2.96077]
[1779942797145,57.75,72955.71,167.3,-0.12377,0.00024,2.95979]
[1779942802180,57.76,72957.39,167.3,-0.1234,0.00024,2.95377]
[1779942807251,57.77,72956.25,167.3,-0.12373,0.00024,2.9592]
[1779942808222,57.77,72961.85,167.3,-0.12238,0.00024,2.93671]
[1779942812122,57.79,72963.26,167.3,-0.12152,0.00024,2.9152]
[1779942814972,57.79,72963.93,167.3,-0.12137,0.00024,2.91272]
[1779942814983,57.85,72964.06,167.3,-0.1216,0.00024,2.91657]
[1779942820937,57.85,72963.8,167.3,-0.12167,0.00024,2.91777]
[1779942821224,57.86,72964.07,167.3,-0.12161,0.00024,2.91676]
[1779942821344,57.86,72964.07,167.3,-0.12161,0.00024,2.91676]
[1779942823219,57.86,72963.49,167.3,-0.12175,0.00024,2.91918]
[1779942823559,57.86,72967.07,167.3,-0.12089,0.00024,2.90475]
[1779942824342,57.86,72970.69,167.3,-0.12002,0.00024,2.89023]
[1779942828479,57.86,72967.1,167.3,-0.1209,0.00024,2.90501]
[1779942830691,57.86,72969.44,167.3,-0.12035,0.00024,2.89569]
[1779942831392,57.87,72972.92,167.3,-0.11952,0.00024,2.88176]
[1779942834413,57.87,72976.25,167.3,-0.11874,0.00024,2.86868]
[1779942835419,57.87,72980.23,167.3,-0.11781,0.00024,2.85283]
[1779942839819,57.88,72975.19,167.3,-0.11903,0.00024,2.87359]
[1779942842600,57.88,72979.21,167.3,-0.1181,0.00024,2.85777]
[1779942848349,57.89,72977.31,167.3,-0.11859,0.00024,2.86601]
[1779942848510,57.89,72975.26,167.3,-0.11908,0.00024,2.87435]
[1779942854150,57.89,72974.1,167.3,-0.11933,0.00024,2.87852]
[1779942854523,57.89,72973.88,167.3,-0.11937,0.00024,2.87931]
[1779942858049,57.88,72973.76,167.3,-0.11939,0.00024,2.87959]
[1779942858100,57.88,72973.75,167.3,-0.11938,0.00024,2.87944]
[1779942858355,57.88,72973.75,167.3,-0.11938,0.00024,2.87944]
[1779942858608,57.88,72973.78,167.3,-0.11937,0.00024,2.87932]
[1779942859410,57.88,72973.78,167.3,-0.11937,0.00024,2.87932]
[1779942860166,57.88,72973.78,167.3,-0.11937,0.00024,2.87932]
[1779942860000,57.88,72980.24,167.3,-0.11784,0.00024,2.85343]
[1779942860594,57.88,72979.85,167.3,-0.11794,0.00024,2.855]
[1779942862393,57.88,72981.1,167.3,-0.11764,0.00024,2.84993]
[1779942863615,57.88,72975.36,167.3,-0.11899,0.00024,2.87284]
[1779942868650,57.87,72974.35,167.3,-0.1192,0.00024,2.87642]
[1779942870580,57.87,72974.23,167.3,-0.11923,0.00024,2.87681]
[1779942871789,57.87,72976.99,167.3,-0.11799,0.00024,2.84895]
[1779942873470,57.87,72979.13,167.3,-0.11748,0.00024,2.8403]
[1779942873686,57.87,72979.49,167.3,-0.1174,0.00024,2.83881]
[1779942878795,57.87,72979.34,167.3,-0.11747,0.00024,2.83999]
[1779942878867,57.87,72979.34,167.3,-0.11747,0.00024,2.83999]
[1779942879074,57.87,72979.34,167.3,-0.11747,0.00024,2.83999]
[1779942879727,57.88,72986.37,167.3,-0.11583,0.00023,2.81218]
[1779942882747,57.89,72983.58,167.3,-0.11652,0.00023,2.82388]
[1779942884944,57.89,72982.95,167.3,-0.11667,0.00024,2.82657]
[1779942885045,57.89,72982.87,167.3,-0.11671,0.00024,2.82722]
[1779942886494,57.89,72982.8,167.3,-0.11673,0.00024,2.8275]
[1779942886776,57.89,72983.13,167.3,-0.11665,0.00023,2.82618]
[1779942891305,57.88,72983.71,167.3,-0.11647,0.00023,2.8231]
[1779942891388,57.88,72983.71,167.3,-0.11647,0.00023,2.8231]
[1779942893128,57.88,72984.0,167.3,-0.11639,0.00023,2.82175]
[1779942894285,57.87,72980.43,167.3,-0.1172,0.00024,2.83545]
[1779942894286,57.87,72980.43,167.3,-0.1172,0.00024,2.83545]
[1779942894832,57.87,72980.12,167.3,-0.11727,0.00024,2.83669]
[1779942895426,57.87,72980.12,167.3,-0.11727,0.00024,2.83669]
[1779942899313,57.87,72981.48,167.3,-0.11694,0.00024,2.83112]
[1779942899867,57.87,72981.78,167.3,-0.11687,0.00024,2.82989]
[1779942901641,57.87,72981.86,167.3,-0.11684,0.00024,2.82937]
[1779942901696,57.87,72981.86,167.3,-0.11684,0.00024,2.82937]
[1779942901881,57.86,72980.13,167.3,-0.11724,0.00024,2.8361]
[1779942902947,57.86,72980.13,167.3,-0.11724,0.00024,2.8361]
[1779942903147,57.86,72980.13,167.3,-0.11724,0.00024,2.8361]
[1779942903254,57.86,72983.3,167.3,-0.11649,0.00023,2.82335]
[1779942903895,57.86,72990.42,167.3,-0.11482,0.00023,2.79492]
[1779942908930,57.85,72992.07,167.3,-0.11439,0.00023,2.78756]
[1779942912958,57.84,72997.5,167.3,-0.11311,0.00023,2.7654]
[1779942914701,57.84,72998.27,167.3,-0.11292,0.00023,2.76221]
[1779942919892,57.83,72998.65,167.3,-0.11281,0.00023,2.7602]
[1779942920349,57.83,72999.13,167.3,-0.11269,0.00023,2.7581]
[1779942926057,57.82,73002.76,167.3,-0.11183,0.00023,2.74316]
[1779942929320,57.82,72999.86,167.3,-0.11248,0.00023,2.75443]
[1779942931092,57.82,73001.17,167.3,-0.1116,0.00023,2.73252]
[1779942936126,57.81,73003.57,167.3,-0.11104,0.00023,2.72271]
[1779942940608,57.81,73005.0,167.3,-0.1107,0.00023,2.71686]
[1779942941035,57.81,73005.0,167.3,-0.1107,0.00023,2.71686]
[1779942941043,57.81,73005.0,167.3,-0.1107,0.00023,2.71686]
[1779942941162,57.81,73004.96,167.3,-0.11071,0.00023,2.71697]
[1779942941512,57.81,73004.96,167.3,-0.11071,0.00023,2.71697]
[1779942941520,57.81,73004.96,167.3,-0.11071,0.00023,2.71697]
[1779942941948,57.81,73004.96,167.3,-0.11071,0.00023,2.71697]
[1779942941955,57.81,73004.96,167.3,-0.11071,0.00023,2.71697]
[1779942942163,57.81,73004.96,167.3,-0.11071,0.00023,2.71697]
[1779942942402,57.81,73006.16,167.3,-0.11044,0.00023,2.71217]
[1779942942408,57.81,73006.16,167.3,-0.11044,0.00023,2.71217]
[1779942942830,57.81,73006.16,167.3,-0.11044,0.00023,2.71217]
[1779942942837,57.81,73006.16,167.3,-0.11044,0.00023,2.71217]
[1779942943261,57.81,73006.16,167.3,-0.11044,0.00023,2.71217]
[1779942943268,57.81,73006.16,167.3,-0.11044,0.00023,2.71217]
[1779942943710,57.81,73007.01,167.3,-0.11024,0.00023,2.70877]
[1779942943717,57.81,73007.01,167.3,-0.11024,0.00023,2.70877]
[1779942944125,57.81,73007.01,167.3,-0.11024,0.00023,2.70877]
[1779942944132,57.81,73007.01,167.3,-0.11024,0.00023,2.70877]
[1779942944580,57.81,73007.16,167.3,-0.1102,0.00023,2.70813]
[1779942944587,57.81,73007.16,167.3,-0.1102,0.00023,2.70813]
[1779942945059,57.81,73007.16,167.3,-0.1102,0.00023,2.70813]
[1779942945065,57.81,73007.16,167.3,-0.1102,0.00023,2.70813]
[1779942945190,57.81,73009.93,167.3,-0.10958,0.00023,2.69715]
[1779942945495,57.81,73009.93,167.3,-0.10958,0.00023,2.69715]
[1779942945501,57.81,73009.93,167.3,-0.10958,0.00023,2.69715]
[1779942945917,57.81,73009.93,167.3,-0.10958,0.00023,2.69715]
[1779942945926,57.81,73009.93,167.3,-0.10958,0.00023,2.69715]
[1779942945934,57.81,73009.93,167.3,-0.10958,0.00023,2.69715]
[1779942945937,57.81,73009.93,167.3,-0.10958,0.00023,2.69715]
[1779942946197,57.81,73011.58,167.3,-0.1092,0.00022,2.69061]
[1779942948782,57.8,73012.5,167.3,-0.10897,0.00022,2.68655]
[1779942948990,57.8,73012.5,167.3,-0.10897,0.00022,2.68655]
[1779942949218,57.8,73019.63,167.3,-0.10737,0.00022,2.65826]
[1779942950002,57.8,73019.63,167.3,-0.10737,0.00022,2.65826]
[1779942950092,57.8,73019.63,167.6,-0.10737,0.00022,2.65826]
[1779942950120,57.8,73019.63,167.9,-0.10737,0.00022,2.65826]
[1779942950225,57.8,73022.47,167.9,-0.10673,0.00022,2.64693]
[1779942952164,57.8,73023.4,167.9,-0.10654,0.00022,2.64354]
[1779942952173,57.8,73023.4,167.9,-0.10654,0.00022,2.64354]
[1779942952238,57.84,73015.34,167.9,-0.10847,0.00022,2.67783]
[1779942953246,57.84,73007.96,167.9,-0.11014,0.00023,2.70695]
[1779942957274,57.83,73012.13,167.9,-0.10919,0.00022,2.69038]
[1779942957618,57.83,73012.13,167.9,-0.10919,0.00022,2.69038]
[1779942958281,57.83,73018.61,167.9,-0.10773,0.00022,2.66468]
[1779942959288,57.83,73023.58,167.9,-0.10662,0.00022,2.64501]
[1779942961302,57.83,73026.22,167.9,-0.10602,0.00022,2.63442]
[1779942965331,57.82,73030.28,167.9,-0.10511,0.00022,2.61811]
[1779942968354,57.82,73033.01,167.9,-0.1045,0.00022,2.60719]
[1779942969360,57.82,73039.16,167.9,-0.10316,0.00022,2.58316]
[1779942971877,57.81,73039.73,167.9,-0.10303,0.00022,2.58088]
[1779942972278,57.81,73039.73,167.9,-0.10303,0.00022,2.58088]
[1779942972285,57.81,73039.73,167.9,-0.10303,0.00022,2.58088]
[1779942972694,57.81,73039.73,167.9,-0.10303,0.00022,2.58084]
[1779942972701,57.81,73039.73,167.9,-0.10303,0.00022,2.58084]
[1779942973152,57.81,73039.73,167.9,-0.10303,0.00022,2.58084]
[1779942973159,57.81,73039.73,167.9,-0.10303,0.00022,2.58084]
[1779942973608,57.81,73040.01,167.9,-0.10297,0.00022,2.57972]
[1779942973615,57.81,73040.01,167.9,-0.10297,0.00022,2.57972]
[1779942974071,57.81,73040.01,167.9,-0.10297,0.00022,2.57972]
[1779942974078,57.81,73040.01,167.9,-0.10297,0.00022,2.57972]
[1779942974515,57.81,73041.68,167.9,-0.10261,0.00021,2.57321]
[1779942974522,57.81,73041.68,167.9,-0.10261,0.00021,2.57321]
[1779942974949,57.81,73041.68,167.9,-0.10261,0.00021,2.57321]
[1779942974957,57.81,73041.68,167.9,-0.10261,0.00021,2.57321]
[1779942975377,57.81,73041.68,167.9,-0.10261,0.00021,2.57321]
[1779942975386,57.81,73044.07,167.9,-0.10209,0.00021,2.56393]
[1779942975818,57.81,73044.07,167.9,-0.10209,0.00021,2.56393]
[1779942975824,57.81,73044.07,167.9,-0.10209,0.00021,2.56393]
[1779942976248,57.81,73044.07,167.9,-0.10209,0.00021,2.56393]
[1779942976255,57.81,73044.07,167.9,-0.10209,0.00021,2.56393]
[1779942976668,57.81,73046.5,167.9,-0.10157,0.00021,2.55451]
[1779942976675,57.81,73046.5,167.9,-0.10157,0.00021,2.55451]
[1779942977118,57.81,73046.5,167.9,-0.10157,0.00021,2.55451]
[1779942977129,57.81,73046.5,167.9,-0.10157,0.00021,2.55451]
[1779942977542,57.81,73047.55,167.9,-0.10135,0.00021,2.55046]
[1779942977550,57.81,73047.55,167.9,-0.10135,0.00021,2.55046]
[1779942977965,57.81,73047.55,167.9,-0.10135,0.00021,2.55046]
[1779942977973,57.81,73047.55,167.9,-0.10135,0.00021,2.55046]
[1779942978408,57.81,73049.89,167.9,-0.10085,0.00021,2.54141]
[1779942978415,57.81,73049.89,167.9,-0.10085,0.00021,2.54141]
[1779942978854,57.81,73049.89,167.9,-0.10085,0.00021,2.54141]
[1779942978861,57.81,73049.89,167.9,-0.10085,0.00021,2.54141]
[1779942979285,57.81,73049.89,167.9,-0.10085,0.00021,2.54141]
[1779942979293,57.81,73049.89,167.9,-0.10085,0.00021,2.54141]
[1779942979333,57.81,73043.19,167.9,-0.10228,0.00021,2.56736]
[1779942979715,57.81,73043.19,167.9,-0.10228,0.00021,2.56736]
[1779942979723,57.81,73043.19,167.9,-0.10228,0.00021,2.56736]
[1779942980144,57.81,73043.19,167.9,-0.10228,0.00021,2.56736]
[1779942980152,57.81,73043.19,167.9,-0.10228,0.00021,2.56736]
[1779942980587,57.81,73045.45,167.9,-0.1018,0.00021,2.5586]
[1779942980594,57.81,73045.45,167.9,-0.1018,0.00021,2.5586]
[1779942980997,57.81,73045.45,167.9,-0.1018,0.00021,2.5586]
[1779942981005,57.81,73045.45,167.9,-0.1018,0.00021,2.5586]
[1779942981272,57.81,73050.91,167.9,-0.10064,0.00021,2.5375]
[1779942981405,57.81,73050.91,167.9,-0.10064,0.00021,2.5375]
[1779942981412,57.81,73050.91,167.9,-0.10064,0.00021,2.5375]
[1779942981837,57.81,73050.91,167.9,-0.10064,0.00021,2.5375]
[1779942981845,57.81,73050.91,167.9,-0.10064,0.00021,2.5375]
[1779942982294,57.81,73050.91,167.9,-0.10064,0.00021,2.5375]
[1779942982302,57.81,73050.91,167.9,-0.10064,0.00021,2.5375]
[1779942982322,57.81,73053.61,167.9,-0.10007,0.00021,2.52712]
[1779942982710,57.81,73053.61,167.9,-0.10007,0.00021,2.52712]
[1779942982718,57.81,73053.61,167.9,-0.10007,0.00021,2.52712]
[1779942983162,57.81,73053.61,167.9,-0.10007,0.00021,2.52712]
[1779942983169,57.81,73053.61,167.9,-0.10007,0.00021,2.52712]
[1779942983615,57.82,73054.0,167.9,-0.09999,0.00021,2.52567]
[1779942983622,57.82,73054.0,167.9,-0.09999,0.00021,2.52567]
[1779942984049,57.82,73054.0,167.9,-0.09999,0.00021,2.52567]
[1779942984056,57.82,73054.0,167.9,-0.09999,0.00021,2.52567]
[1779942984464,57.82,73054.42,167.9,-0.09991,0.00021,2.5241]
[1779942984471,57.82,73054.42,167.9,-0.09991,0.00021,2.5241]
[1779942984877,57.82,73054.42,167.9,-0.09991,0.00021,2.5241]
[1779942984884,57.82,73054.42,167.9,-0.09991,0.00021,2.5241]
[1779942985286,57.82,73054.42,167.9,-0.09991,0.00021,2.5241]
[1779942985294,57.82,73054.42,167.9,-0.09991,0.00021,2.5241]
[1779942985698,57.82,73053.45,167.9,-0.10011,0.00021,2.52788]
[1779942985707,57.82,73053.45,167.9,-0.10011,0.00021,2.52788]
[1779942986126,57.82,73053.45,167.9,-0.10011,0.00021,2.52788]
[1779942986133,57.82,73053.45,167.9,-0.10011,0.00021,2.52788]
[1779942986547,57.82,73052.54,167.9,-0.10031,0.00021,2.53143]
[1779942986556,57.82,73052.54,167.9,-0.10031,0.00021,2.53143]
[1779942987022,57.82,73052.54,167.9,-0.10031,0.00021,2.53143]
[1779942987030,57.82,73052.54,167.9,-0.10031,0.00021,2.53143]
[1779942987496,57.82,73053.48,167.9,-0.10011,0.00021,2.5278]
[1779942987512,57.82,73053.48,167.9,-0.10011,0.00021,2.5278]
[1779942987917,57.82,73053.48,167.9,-0.10011,0.00021,2.5278]
[1779942987925,57.82,73053.48,167.9,-0.10011,0.00021,2.5278]
[1779942988366,57.82,73053.48,167.9,-0.10011,0.00021,2.5278]
[1779942988374,57.82,73053.48,167.9,-0.10011,0.00021,2.5278]
[1779942988774,57.82,73053.34,167.9,-0.10014,0.00021,2.52838]
[1779942988782,57.82,73053.34,167.9,-0.10014,0.00021,2.52838]
[1779942989185,57.82,73053.34,167.9,-0.10014,0.00021,2.52838]
[1779942989193,57.82,73053.34,167.9,-0.10014,0.00021,2.52838]
[1779942989611,57.82,73053.38,167.9,-0.10014,0.00021,2.52831]
[1779942989618,57.82,73053.38,167.9,-0.10014,0.00021,2.52831]
[1779942990057,57.82,73053.38,167.9,-0.10014,0.00021,2.52831]
[1779942990064,57.82,73053.38,167.9,-0.10014,0.00021,2.52831]
[1779942990504,57.82,73052.05,167.9,-0.10042,0.00021,2.53345]
[1779942990511,57.82,73052.05,167.9,-0.10042,0.00021,2.53345]
[1779942990946,57.82,73052.05,167.9,-0.10042,0.00021,2.53345]
[1779942990954,57.82,73052.05,167.9,-0.10042,0.00021,2.53345]
[1779942991362,57.82,73052.05,167.9,-0.10042,0.00021,2.53345]
[1779942991370,57.82,73052.05,167.9,-0.10042,0.00021,2.53345]
[1779942991805,57.82,73050.56,167.9,-0.10019,0.00021,2.52293]
[1779942991815,57.82,73050.56,167.9,-0.10019,0.00021,2.52293]
[1779942992258,57.82,73050.56,167.9,-0.10019,0.00021,2.52293]
[1779942992699,57.82,73049.97,167.9,-0.10031,0.00021,2.52528]
[1779942992706,57.82,73049.97,167.9,-0.10031,0.00021,2.52528]
[1779942993149,57.82,73049.97,167.9,-0.10031,0.00021,2.52528]
[1779942993158,57.82,73049.97,167.9,-0.10031,0.00021,2.52528]
[1779942993293,57.82,73049.97,167.9,-0.10031,0.00021,2.52528]
[1779942993570,57.82,73047.96,167.9,-0.10074,0.00021,2.53307]
[1779942993578,57.82,73047.96,167.9,-0.10074,0.00021,2.53307]
[1779942993909,57.82,73047.96,167.9,-0.10074,0.00021,2.53307]
[1779942993918,57.82,73047.96,168.0,-0.10074,0.00021,2.53307]
[1779942993923,57.82,73047.96,168.0,-0.10074,0.00021,2.53307]
[1779942994349,57.82,73047.96,168.0,-0.10074,0.00021,2.53307]
[1779942994026,57.82,73039.33,168.0,-0.10259,0.00022,2.56649]
[1779942995160,57.82,73039.33,168.0,-0.10259,0.00022,2.56649]
[1779942995261,57.82,73039.71,168.0,-0.10252,0.00022,2.56517]
[1779942996084,57.82,73039.71,168.0,-0.10252,0.00022,2.56517]
[1779942996094,57.82,73039.71,168.0,-0.10252,0.00022,2.56517]
[1779942996179,57.82,73040.47,168.0,-0.10234,0.00022,2.56199]
[1779942998465,57.82,73041.52,168.0,-0.10211,0.00021,2.55791]
[1779942998563,57.82,73039.54,168.0,-0.10254,0.00022,2.56559]
[1779943000138,57.82,73036.22,168.0,-0.10327,0.00022,2.57866]
[1779943003093,57.83,73035.36,168.0,-0.10347,0.00022,2.5823]
[1779943003195,57.83,73034.79,168.0,-0.10361,0.00022,2.58481]
[1779943003546,57.83,73034.79,168.0,-0.10361,0.00022,2.58481]
[1779943003553,57.83,73034.79,168.0,-0.10361,0.00022,2.58481]
[1779943003973,57.83,73034.79,168.0,-0.10361,0.00022,2.58481]
[1779943003980,57.83,73034.79,168.0,-0.10361,0.00022,2.58481]
[1779943004255,57.83,73034.79,168.0,-0.10361,0.00022,2.58481]
[1779943004266,57.83,73034.79,168.0,-0.10361,0.00022,2.58481]
[1779943004706,57.83,73034.54,168.0,-0.10367,0.00022,2.58592]
[1779943004714,57.83,73034.54,168.0,-0.10367,0.00022,2.58592]
[1779943005128,57.83,73034.54,168.0,-0.10367,0.00022,2.58592]
[1779943005135,57.83,73034.54,168.0,-0.10367,0.00022,2.58592]
[1779943005229,57.83,73025.67,168.0,-0.10561,0.00022,2.62061]
[1779943005580,57.83,73025.67,168.0,-0.10561,0.00022,2.62061]
[1779943005589,57.83,73025.67,168.0,-0.10561,0.00022,2.62061]
[1779943006011,57.83,73025.67,168.0,-0.10561,0.00022,2.62061]
[1779943006017,57.83,73025.67,168.0,-0.10561,0.00022,2.62061]
[1779943006419,57.83,73024.55,168.0,-0.10586,0.00022,2.62499]
[1779943006425,57.83,73024.55,168.0,-0.10586,0.00022,2.62499]
[1779943006865,57.83,73024.55,168.0,-0.10586,0.00022,2.62499]
[1779943006872,57.83,73024.55,168.0,-0.10586,0.00022,2.62499]
[1779943007307,57.83,73024.55,168.0,-0.10586,0.00022,2.62499]
[1779943007313,57.83,73024.55,168.0,-0.10586,0.00022,2.62499]
[1779943007766,57.84,73023.84,168.0,-0.10602,0.00022,2.62791]
[1779943007774,57.84,73023.84,168.0,-0.10602,0.00022,2.62791]
[1779943008193,57.84,73023.84,168.0,-0.10602,0.00022,2.62791]
[1779943008200,57.84,73023.84,168.0,-0.10602,0.00022,2.62791]
[1779943008295,57.84,73019.9,168.0,-0.1069,0.00022,2.6434]
[1779943008610,57.84,73019.9,168.0,-0.1069,0.00022,2.6434]
[1779943008617,57.84,73019.9,168.0,-0.1069,0.00022,2.6434]
[1779943009070,57.84,73019.9,168.0,-0.1069,0.00022,2.6434]
[1779943009077,57.84,73019.9,168.0,-0.1069,0.00022,2.6434]
[1779943009171,57.84,73015.48,168.0,-0.10788,0.00022,2.66078]
[1779943009479,57.84,73015.48,168.0,-0.10788,0.00022,2.66078]
[1779943009486,57.84,73015.48,168.0,-0.10788,0.00022,2.66078]
[1779943009896,57.84,73015.48,168.0,-0.10788,0.00022,2.66078]
[1779943009903,57.84,73015.48,168.0,-0.10788,0.00022,2.66078]
[1779943010337,57.84,73015.48,168.0,-0.10788,0.00022,2.66078]
[1779943010343,57.84,73015.48,168.0,-0.10788,0.00022,2.66078]
[1779943010771,57.84,73014.16,168.0,-0.10818,0.00022,2.66597]
[1779943010779,57.84,73014.16,168.0,-0.10818,0.00022,2.66597]
[1779943011192,57.84,73014.16,168.0,-0.10818,0.00022,2.66597]
[1779943011200,57.84,73014.16,168.0,-0.10818,0.00022,2.66597]
[1779943011631,57.84,73014.07,168.0,-0.1082,0.00022,2.66635]
[1779943011639,57.84,73014.07,168.0,-0.1082,0.00022,2.66635]
[1779943012081,57.84,73014.07,168.0,-0.1082,0.00022,2.66635]
[1779943012089,57.84,73014.07,168.0,-0.1082,0.00022,2.66635]
[1779943012147,57.84,73021.88,168.0,-0.10646,0.00022,2.63574]
[1779943012532,57.84,73021.88,168.0,-0.10646,0.00022,2.63574]
[1779943012545,57.84,73021.88,168.0,-0.10646,0.00022,2.63574]
[1779943012965,57.84,73021.88,168.0,-0.10646,0.00022,2.63574]
[1779943012971,57.84,73021.88,168.0,-0.10646,0.00022,2.63574]
[1779943013385,57.84,73021.88,168.0,-0.10646,0.00022,2.63574]
[1779943013392,57.84,73021.88,168.0,-0.10646,0.00022,2.63574]
[1779943013836,57.84,73024.13,168.0,-0.10597,0.00022,2.627]
[1779943013843,57.84,73024.13,168.0,-0.10597,0.00022,2.627]
[1779943014131,57.84,73024.13,168.0,-0.10597,0.00022,2.627]
[1779943014316,57.84,73024.13,168.0,-0.10597,0.00022,2.627]
[1779943014323,57.84,73024.13,168.0,-0.10597,0.00022,2.627]
[1779943014746,57.84,73024.1,168.0,-0.10598,0.00022,2.62718]
[1779943014753,57.84,73024.1,168.0,-0.10598,0.00022,2.62718]
[1779943015170,57.84,73024.1,168.0,-0.10598,0.00022,2.62718]
[1779943015185,57.84,73024.1,168.0,-0.10598,0.00022,2.62718]
[1779943015622,57.84,73024.43,168.0,-0.10591,0.00022,2.62589]
[1779943015629,57.84,73024.43,168.0,-0.10591,0.00022,2.62589]
[1779943016035,57.84,73024.43,168.0,-0.10591,0.00022,2.62589]
[1779943016043,57.84,73024.43,168.0,-0.10591,0.00022,2.62589]
[1779943016455,57.84,73022.7,168.0,-0.10629,0.00022,2.63256]
[1779943016461,57.84,73022.7,168.0,-0.10629,0.00022,2.63256]
[1779943016910,57.84,73022.7,168.0,-0.10629,0.00022,2.63256]
[1779943016917,57.84,73022.7,168.0,-0.10629,0.00022,2.63256]
[1779943017366,57.84,73022.7,168.0,-0.10629,0.00022,2.63256]
[1779943017373,57.84,73022.7,168.0,-0.10629,0.00022,2.63256]
[1779943017812,57.84,73021.44,168.0,-0.10656,0.00022,2.63738]
[1779943017822,57.84,73021.44,168.0,-0.10656,0.00022,2.63738]
[1779943018249,57.84,73021.44,168.0,-0.10656,0.00022,2.63738]
[1779943018260,57.84,73021.44,168.0,-0.10656,0.00022,2.63738]
[1779943018265,57.84,73021.44,168.0,-0.10656,0.00022,2.63738]
[1779943018682,57.83,73021.36,168.0,-0.10656,0.00022,2.63745]
[1779943018689,57.83,73021.36,168.0,-0.10656,0.00022,2.63745]
[1779943019126,57.83,73021.36,168.0,-0.10656,0.00022,2.63745]
[1779943019134,57.83,73021.36,168.0,-0.10656,0.00022,2.63745]
[1779943019559,57.83,73022.15,168.0,-0.10639,0.00022,2.63441]
[1779943019566,57.83,73022.15,168.0,-0.10639,0.00022,2.63441]
[1779943020035,57.83,73022.15,168.0,-0.10639,0.00022,2.63441]
[1779943020041,57.83,73022.15,168.0,-0.10639,0.00022,2.63441]
[1779943020482,57.83,73022.88,168.0,-0.10623,0.00022,2.63162]
[1779943020490,57.83,73022.88,168.0,-0.10623,0.00022,2.63162]
[1779943020945,57.83,73022.88,168.0,-0.10623,0.00022,2.63162]
[1779943020953,57.83,73022.88,168.0,-0.10623,0.00022,2.63162]
[1779943021365,57.83,73022.88,168.0,-0.10623,0.00022,2.63162]
[1779943021373,57.83,73022.88,168.0,-0.10623,0.00022,2.63162]
[1779943021831,57.84,73023.18,168.0,-0.10617,0.00022,2.63051]
[1779943021837,57.84,73023.18,168.0,-0.10617,0.00022,2.63051]
[1779943022270,57.84,73023.18,168.0,-0.10617,0.00022,2.63051]
[1779943022278,57.84,73023.18,168.0,-0.10617,0.00022,2.63051]
[1779943022373,57.84,73023.18,168.0,-0.10617,0.00022,2.63051]
[1779943022691,57.84,73023.96,168.0,-0.106,0.00022,2.62752]
[1779943022703,57.84,73023.96,168.0,-0.106,0.00022,2.62752]
[1779943023114,57.84,73023.96,168.0,-0.106,0.00022,2.62752]
[1779943023121,57.84,73023.96,168.0,-0.106,0.00022,2.62752]
[1779943023523,57.83,73024.78,168.0,-0.10581,0.00022,2.62421]
[1779943023531,57.83,73024.78,168.0,-0.10581,0.00022,2.62421]
[1779943023932,57.83,73024.78,168.0,-0.10581,0.00022,2.62421]
[1779943023938,57.83,73024.78,168.0,-0.10581,0.00022,2.62421]
[1779943024366,57.83,73024.78,168.0,-0.10581,0.00022,2.62421]
[1779943024374,57.83,73024.78,168.0,-0.10581,0.00022,2.62421]
[1779943024811,57.83,73025.79,168.0,-0.10559,0.00022,2.62026]
[1779943024817,57.83,73025.79,168.0,-0.10559,0.00022,2.62026]
[1779943025105,57.83,73025.79,168.0,-0.10559,0.00022,2.62026]
[1779943025112,57.83,73025.79,168.1,-0.10559,0.00022,2.62026]
[1779943026437,57.83,73026.74,168.1,-0.10537,0.00022,2.61635]
[1779943026918,57.83,73026.74,168.1,-0.10537,0.00022,2.61635]
[1779943026951,57.83,73026.74,168.1,-0.10537,0.00022,2.61635]
[1779943027427,57.83,73026.74,168.1,-0.10537,0.00022,2.61635]
[1779943027005,57.83,73026.46,168.1,-0.10543,0.00022,2.61735]
[1779943027438,57.83,73026.46,168.1,-0.10543,0.00022,2.61735]
[1779943027766,57.83,73025.08,168.1,-0.10573,0.00022,2.62262]
[1779943030550,57.83,73023.68,168.1,-0.10604,0.00022,2.62827]
[1779943030787,57.83,73024.15,168.1,-0.10594,0.00022,2.62651]
[1779943032097,57.83,73024.15,168.1,-0.10594,0.00022,2.62651]
[1779943032189,57.83,73021.22,168.1,-0.10658,0.00022,2.63776]
[1779943033321,57.83,73021.22,168.1,-0.10658,0.00022,2.63776]
[1779943033331,57.83,73021.22,168.1,-0.10658,0.00022,2.63776]
[1779943033412,57.82,73018.89,168.1,-0.10708,0.00022,2.64655]
[1779943033573,57.82,73018.89,168.1,-0.10708,0.00022,2.64655]
[1779943033808,57.82,73018.76,168.1,-0.10711,0.00022,2.64706]
[1779943034561,57.82,73018.76,168.1,-0.10711,0.00022,2.64706]
[1779943035011,57.82,73018.76,168.1,-0.10711,0.00022,2.64706]
[1779943035018,57.82,73018.76,168.1,-0.10711,0.00022,2.64706]
[1779943035432,57.83,73018.6,168.1,-0.10715,0.00022,2.64778]
[1779943035473,57.83,73018.6,168.1,-0.10715,0.00022,2.64778]
[1779943035480,57.83,73018.6,168.1,-0.10715,0.00022,2.64778]
[1779943035914,57.83,73018.6,168.1,-0.10715,0.00022,2.64778]
[1779943035922,57.83,73018.6,168.1,-0.10715,0.00022,2.64778]
[1779943036355,57.83,73018.6,168.1,-0.10715,0.00022,2.64778]
[1779943036362,57.83,73018.6,168.1,-0.10715,0.00022,2.64778]
[1779943036790,57.83,73018.29,168.1,-0.10722,0.00022,2.649]
[1779943036797,57.83,73018.29,168.1,-0.10722,0.00022,2.649]
[1779943037233,57.83,73018.29,168.1,-0.10722,0.00022,2.649]
[1779943037241,57.83,73018.29,168.1,-0.10722,0.00022,2.649]
[1779943037700,57.83,73018.0,168.1,-0.10728,0.00022,2.65021]
[1779943037706,57.83,73018.0,168.1,-0.10728,0.00022,2.65021]
[1779943037808,57.83,73018.0,168.1,-0.10728,0.00022,2.65021]
[1779943038131,57.83,73018.0,168.1,-0.10728,0.00022,2.65021]
[1779943038138,57.83,73018.0,168.1,-0.10728,0.00022,2.65021]
[1779943038143,57.83,73018.0,168.1,-0.10728,0.00022,2.65021]
[1779943038232,57.82,73014.06,168.1,-0.10815,0.00022,2.6655]
[1779943040335,57.82,73012.97,168.1,-0.1084,0.00022,2.66979]
[1779943040436,57.82,73011.52,168.1,-0.1087,0.00022,2.67509]
[1779943040941,57.82,73004.49,168.1,-0.11029,0.00023,2.70284]
[1779943042320,57.82,73004.49,168.1,-0.11029,0.00023,2.70284]
[1779943043372,57.82,73003.09,168.1,-0.1106,0.00023,2.70831]
[1779943043416,57.82,73000.33,168.1,-0.11123,0.00023,2.71918]
[1779943044288,57.82,73000.33,168.1,-0.11123,0.00023,2.71918]
[1779943044296,57.82,72998.22,168.1,-0.11171,0.00023,2.72748]
[1779943046982,57.81,72996.64,168.1,-0.11205,0.00023,2.73347]
[1779943048104,57.81,72995.09,168.1,-0.11239,0.00023,2.73934]
[1779943048436,57.8,72994.54,168.1,-0.11249,0.00023,2.74093]
[1779943048931,57.8,72994.54,168.1,-0.11249,0.00023,2.74093]
[1779943049229,57.79,72966.02,168.1,-0.11918,0.00024,2.85472]
[1779943051934,57.79,72962.96,168.1,-0.11931,0.00024,2.8498]
[1779943051961,57.79,72962.96,168.1,-0.11931,0.00024,2.8498]
[1779943052248,57.79,72943.31,168.1,-0.12412,0.00025,2.92916]
[1779943053446,57.79,72943.31,168.1,-0.12412,0.00025,2.92916]
[1779943053116,57.79,72931.23,168.1,-0.12714,0.00025,2.97821]
[1779943055285,57.78,72926.7,168.1,-0.12827,0.00025,2.99643]
[1779943055620,57.78,72926.7,168.1,-0.12827,0.00025,2.99643]
[1779943056983,57.78,72930.33,168.1,-0.12735,0.00025,2.98155]
[1779943059007,57.78,72932.51,168.1,-0.12679,0.00025,2.97261]
[1779943060232,57.78,72934.09,168.1,-0.12639,0.00025,2.96608]
[1779943060263,57.78,72940.78,168.1,-0.12472,0.00025,2.9389]
[1779943061013,57.78,72944.07,168.1,-0.1239,0.00025,2.92556]
[1779943062020,57.78,72954.49,168.1,-0.12133,0.00024,2.88326]
[1779943062821,57.78,72954.49,168.1,-0.12133,0.00024,2.88326]
[1779943063447,57.78,72954.49,168.1,-0.12133,0.00024,2.88326]
[1779943063027,57.78,72958.35,168.1,-0.12038,0.00024,2.86759]
[1779943064034,57.77,72958.44,168.1,-0.12035,0.00024,2.86697]
[1779943066048,57.77,72949.69,168.1,-0.12247,0.00025,2.90216]
[1779943067055,57.77,72944.88,168.1,-0.12365,0.00025,2.92156]
[1779943071561,57.76,72943.15,168.1,-0.12404,0.00025,2.92786]
[1779943072440,57.76,72941.94,168.1,-0.12434,0.00025,2.93277]
[1779943074104,57.76,72938.87,168.1,-0.1251,0.00025,2.94523]
[1779943075030,57.76,72938.87,168.1,-0.1251,0.00025,2.94523]
[1779943076783,57.76,72937.68,168.1,-0.1254,0.00025,2.95005]
[1779943077125,57.76,72934.77,168.1,-0.12613,0.00025,2.96185]
[1779943078132,57.76,72931.52,168.1,-0.12694,0.00025,2.97505]
[1779943079399,57.76,72931.52,168.1,-0.12694,0.00025,2.97505]
[1779943079468,57.76,72911.53,168.1,-0.13205,0.00026,3.05655]
[1779943080293,57.76,72901.23,168.1,-0.13473,0.00026,3.09876]
[1779943080880,57.76,72901.23,168.1,-0.13473,0.00026,3.09876]
[1779943081167,57.76,72905.75,168.1,-0.13355,0.00026,3.08021]
[1779943082174,57.75,72910.65,168.1,-0.13226,0.00026,3.05991]
[1779943083255,57.75,72910.65,168.1,-0.13226,0.00026,3.05991]
[1779943085878,57.74,72913.28,168.1,-0.13154,0.00026,3.04861]
[1779943087325,57.74,72917.95,168.1,-0.13031,0.00026,3.02905]
[1779943087500,57.74,72917.95,168.1,-0.13031,0.00026,3.02905]
[1779943087534,57.74,72917.95,168.1,-0.13031,0.00026,3.02905]
[1779943091217,57.74,72920.27,168.1,-0.12971,0.00026,3.01944]
[1779943094258,57.72,72924.03,168.1,-0.12871,0.00025,3.00342]
[1779943095265,57.72,72928.05,168.1,-0.12768,0.00025,2.98693]
[1779943097279,57.72,72931.18,168.1,-0.12688,0.00025,2.97405]
[1779943102314,57.72,72931.87,168.1,-0.12669,0.00025,2.97098]
[1779943105335,57.72,72934.96,168.1,-0.12591,0.00025,2.95828]
[1779943108356,57.71,72937.53,168.1,-0.12526,0.00025,2.94776]
[1779943110331,57.71,72937.53,168.1,-0.12526,0.00025,2.94776]
[1779943111377,57.71,72941.77,168.1,-0.12362,0.00025,2.91367]
[1779943115405,57.72,72944.08,168.1,-0.12306,0.00025,2.90445]
[1779943117419,57.72,72946.86,168.1,-0.12238,0.00025,2.89328]
[1779943120463,57.72,72946.71,168.1,-0.12242,0.00025,2.894]
[1779943120451,57.72,72950.27,168.1,-0.12155,0.00025,2.87966]
[1779943120607,57.72,72950.27,168.1,-0.12155,0.00025,2.87966]
[1779943121151,57.72,72950.27,168.1,-0.12155,0.00025,2.87966]
[1779943121395,57.72,72950.27,168.1,-0.12155,0.00025,2.87966]
[1779943121451,57.72,72970.49,168.1,-0.11665,0.00024,2.79792]
[1779943122458,57.72,72978.03,168.1,-0.11486,0.00024,2.76773]
[1779943123570,57.72,72977.43,168.1,-0.11501,0.00024,2.77018]
[1779943124472,57.72,72977.0,168.1,-0.11512,0.00024,2.77214]
[1779943125011,57.72,72977.0,168.1,-0.11512,0.00024,2.77214]
[1779943129797,57.74,72976.59,168.1,-0.11529,0.00024,2.77498]
[1779943131521,57.74,72973.23,168.1,-0.11611,0.00024,2.78888]
[1779943133535,57.75,72976.18,168.1,-0.11544,0.00024,2.7775]
[1779943137563,57.76,72979.02,168.1,-0.11482,0.00024,2.76706]
[1779943142867,57.78,72979.32,168.1,-0.11481,0.00024,2.76682]
[1779943148877,57.8,72979.62,168.1,-0.11482,0.00024,2.76706]
[1779943153901,57.82,72980.99,168.1,-0.11458,0.00023,2.76301]
[1779943157767,57.83,72982.6,168.1,-0.11425,0.00023,2.75733]
[1779943158065,57.83,72982.6,168.1,-0.11425,0.00023,2.75733]
[1779943158166,57.83,72982.7,168.1,-0.11424,0.00023,2.75718]
[1779943158954,57.83,72990.87,168.1,-0.11234,0.00023,2.72476]
[1779943160724,57.84,72993.39,168.1,-0.11178,0.00023,2.71503]
[1779943163745,57.85,72989.1,168.1,-0.11279,0.00023,2.73249]
[1779943167773,57.85,72985.77,168.1,-0.11359,0.00023,2.74617]
[1779943171801,57.86,72986.47,168.1,-0.11288,0.00023,2.72706]
[1779943173379,57.86,72983.66,168.1,-0.11354,0.00023,2.73843]
[1779943175829,57.86,72980.6,168.1,-0.11427,0.00023,2.75079]
[1779943180871,57.87,72979.69,168.1,-0.11451,0.00023,2.75482]
[1779943185906,57.87,72978.65,168.1,-0.11477,0.00024,2.75932]
[1779943187199,57.87,72978.65,168.1,-0.11477,0.00024,2.75932]
[1779943187299,57.87,72978.55,168.1,-0.1148,0.00024,2.75979]
[1779943192956,57.87,72980.54,168.1,-0.1143,0.00023,2.75135]
[1779943198014,57.86,72980.64,168.1,-0.11425,0.00023,2.75051]
[1779943198962,57.86,72980.51,168.1,-0.11428,0.00023,2.75092]
[1779943199042,57.86,72980.51,168.1,-0.11428,0.00023,2.75092]
[1779943200035,57.86,72980.27,168.1,-0.11433,0.00023,2.75176]
[1779943200407,57.85,72980.27,168.1,-0.11432,0.00023,2.75156]
[1779943203534,57.86,72980.99,168.1,-0.11415,0.00023,2.74877]
[1779943204182,57.86,72993.93,168.1,-0.11116,0.00023,2.69755]
[1779943205055,57.86,73005.44,168.1,-0.10854,0.00023,2.65227]
[1779943210109,58.02,73005.44,168.1,-0.10916,0.00023,2.66314]
[1779943214120,58.13,73008.98,168.1,-0.10882,0.00023,2.65721]
[1779943215321,58.16,73013.17,168.1,-0.10799,0.00022,2.64289]
[1779943219155,58.29,73020.27,168.1,-0.10691,0.00022,2.62406]
[1779943221869,58.36,73019.73,168.1,-0.10731,0.00022,2.63108]
[1779943222271,58.36,73019.73,168.1,-0.10731,0.00022,2.63108]
[1779943222279,58.36,73019.73,168.1,-0.10731,0.00022,2.63108]
[1779943222720,58.4,73019.97,168.1,-0.10739,0.00022,2.63253]
[1779943222732,58.4,73019.97,168.1,-0.10739,0.00022,2.63253]
[1779943223154,58.4,73019.97,168.1,-0.10739,0.00022,2.63253]
[1779943223161,58.4,73019.97,168.1,-0.10739,0.00022,2.63253]
[1779943223568,58.4,73019.97,168.1,-0.10739,0.00022,2.63253]
[1779943223575,58.4,73019.97,168.1,-0.10739,0.00022,2.63253]
[1779943223602,58.47,73028.05,168.1,-0.10589,0.00022,2.60628]
[1779943223888,58.47,73028.05,168.1,-0.10589,0.00022,2.60628]
[1779943223917,58.47,73028.05,168.1,-0.10589,0.00022,2.60628]
[1779943224022,58.47,73028.05,168.1,-0.10589,0.00022,2.60628]
[1779943224030,58.47,73028.05,168.1,-0.10589,0.00022,2.60628]
[1779943224466,58.47,73028.05,168.1,-0.10589,0.00022,2.60628]
[1779943224476,58.47,73028.05,168.1,-0.10589,0.00022,2.60628]
[1779943224522,58.47,73030.97,168.1,-0.10526,0.00022,2.59507]
[1779943224928,58.47,73030.97,168.1,-0.10526,0.00022,2.59507]
[1779943224936,58.47,73030.97,168.1,-0.10526,0.00022,2.59507]
[1779943224975,58.47,73030.97,168.2,-0.10526,0.00022,2.59507]
[1779943225120,58.47,73030.97,168.2,-0.10526,0.00022,2.59507]
[1779943225198,58.47,73033.23,168.2,-0.10477,0.00022,2.58634]
[1779943226258,58.47,73033.23,168.2,-0.10477,0.00022,2.58634]
[1779943226639,58.47,73033.23,168.2,-0.10477,0.00022,2.58634]
[1779943227212,58.56,73033.46,168.2,-0.10505,0.00022,2.59141]
[1779943229226,58.56,73030.41,168.2,-0.10573,0.00022,2.60338]
[1779943231461,58.57,73031.78,168.2,-0.10487,0.00022,2.58173]
[1779943232097,58.57,73031.78,168.2,-0.10487,0.00022,2.58173]
[1779943232247,58.57,73030.48,168.2,-0.10516,0.00022,2.58675]
[1779943234561,58.61,73030.52,168.2,-0.10532,0.00022,2.58958]
[1779943234573,58.69,73028.92,168.2,-0.10599,0.00022,2.6014]
[1779943235268,58.69,73031.31,168.2,-0.10546,0.00022,2.59218]
[1779943237282,58.7,73036.95,168.2,-0.10424,0.00022,2.57064]
[1779943238157,58.7,73036.95,168.2,-0.10424,0.00022,2.57064]
[1779943238288,58.7,73037.17,168.2,-0.1042,0.00022,2.56988]
[1779943241075,58.83,73038.04,168.2,-0.10453,0.00022,2.57575]
[1779943241314,58.83,73038.4,168.2,-0.10445,0.00022,2.57437]
[1779943243083,58.83,73038.03,168.2,-0.10453,0.00022,2.57589]
[1779943246435,58.84,73038.49,168.2,-0.10445,0.00022,2.57443]
[1779943246537,58.84,73038.49,168.2,-0.10446,0.00022,2.57462]
[1779943249453,58.93,73038.04,168.2,-0.10489,0.00022,2.58225]
[1779943249555,58.97,73036.98,168.2,-0.10528,0.00022,2.58915]
[1779943250563,58.97,73036.98,168.2,-0.10528,0.00022,2.58915]
[1779943250664,58.97,73038.01,168.2,-0.10506,0.00022,2.58528]
[1779943253310,59.05,73038.19,168.2,-0.10533,0.00022,2.59008]
[1779943253733,59.05,73038.37,168.2,-0.10529,0.00022,2.58939]
[1779943253740,59.05,73038.37,168.2,-0.10529,0.00022,2.58939]
[1779943254149,59.05,73038.37,168.2,-0.10529,0.00022,2.58939]
[1779943254156,59.05,73038.37,168.2,-0.10529,0.00022,2.58939]
[1779943254609,59.05,73038.37,168.2,-0.10529,0.00022,2.58939]
[1779943254615,59.05,73038.37,168.2,-0.10529,0.00022,2.58939]
[1779943255065,59.09,73038.29,168.2,-0.10546,0.00022,2.59236]
[1779943255071,59.09,73038.29,168.2,-0.10546,0.00022,2.59236]
[1779943255508,59.09,73038.29,168.2,-0.10546,0.00022,2.59236]
[1779943255515,59.09,73038.29,168.2,-0.10546,0.00022,2.59236]
[1779943255961,59.16,73038.5,168.2,-0.1057,0.00022,2.59675]
[1779943255968,59.16,73038.5,168.2,-0.1057,0.00022,2.59675]
[1779943256391,59.16,73038.5,168.2,-0.1057,0.00022,2.59675]
[1779943256397,59.16,73038.5,168.2,-0.1057,0.00022,2.59675]
[1779943256687,59.2,73039.53,168.2,-0.10562,0.00022,2.59533]
[1779943256846,59.2,73039.53,168.2,-0.10562,0.00022,2.59533]
[1779943256855,59.2,73039.53,168.2,-0.10562,0.00022,2.59533]
[1779943257253,59.2,73039.53,168.2,-0.10562,0.00022,2.59533]
[1779943257261,59.2,73039.53,168.2,-0.10562,0.00022,2.59533]
[1779943257427,59.2,73038.46,168.2,-0.10586,0.00022,2.59947]
[1779943257696,59.2,73038.46,168.2,-0.10586,0.00022,2.59947]
[1779943257704,59.2,73038.46,168.2,-0.10586,0.00022,2.59947]
[1779943258153,59.2,73038.46,168.2,-0.10586,0.00022,2.59947]
[1779943258160,59.2,73038.46,168.2,-0.10586,0.00022,2.59947]
[1779943258586,59.2,73038.46,168.2,-0.10586,0.00022,2.59947]
[1779943258594,59.2,73038.46,168.2,-0.10586,0.00022,2.59947]
[1779943259030,59.2,73037.62,168.2,-0.10604,0.00022,2.60273]
[1779943259038,59.2,73037.62,168.2,-0.10604,0.00022,2.60273]
[1779943259450,59.2,73037.62,168.2,-0.10604,0.00022,2.60273]
[1779943259458,59.2,73037.62,168.2,-0.10604,0.00022,2.60273]
[1779943259905,59.2,73037.52,168.2,-0.10607,0.00022,2.60315]
[1779943259913,59.2,73037.52,168.2,-0.10607,0.00022,2.60315]
[1779943260319,59.2,73037.52,168.2,-0.10607,0.00022,2.60315]
[1779943260326,59.2,73037.52,168.2,-0.10607,0.00022,2.60315]
[1779943260767,59.2,73037.88,168.2,-0.10599,0.00022,2.60181]
[1779943260775,59.2,73037.88,168.2,-0.10599,0.00022,2.60181]
[1779943261202,59.2,73037.88,168.2,-0.10599,0.00022,2.60181]
[1779943261210,59.2,73037.88,168.2,-0.10599,0.00022,2.60181]
[1779943261611,59.2,73037.88,168.2,-0.10599,0.00022,2.60181]
[1779943261620,59.2,73037.88,168.2,-0.10599,0.00022,2.60181]
[1779943262044,59.2,73037.88,168.2,-0.10599,0.00022,2.60181]
[1779943262057,59.2,73037.88,168.2,-0.10599,0.00022,2.60181]
[1779943262488,59.2,73037.88,168.2,-0.10599,0.00022,2.60181]
[1779943262496,59.2,73037.88,168.2,-0.10599,0.00022,2.60181]
[1779943262579,59.21,73035.0,168.2,-0.10662,0.00022,2.61291]
[1779943262916,59.21,73035.0,168.2,-0.10662,0.00022,2.61291]
[1779943262924,59.21,73035.0,168.2,-0.10662,0.00022,2.61291]
[1779943263351,59.21,73035.0,168.2,-0.10662,0.00022,2.61291]
[1779943263358,59.21,73035.0,168.2,-0.10662,0.00022,2.61291]
[1779943263468,59.21,73031.98,168.2,-0.10729,0.00022,2.62451]
[1779943263792,59.21,73031.98,168.2,-0.10729,0.00022,2.62451]
[1779943263802,59.21,73031.98,168.2,-0.10729,0.00022,2.62451]
[1779943264208,59.21,73031.98,168.2,-0.10729,0.00022,2.62451]
[1779943264215,59.21,73031.98,168.2,-0.10729,0.00022,2.62451]
[1779943264669,59.21,73031.98,168.2,-0.10729,0.00022,2.62451]
[1779943264675,59.21,73031.98,168.2,-0.10729,0.00022,2.62451]
[1779943265083,59.21,73033.08,168.2,-0.10704,0.00022,2.62029]
[1779943265090,59.21,73033.08,168.2,-0.10704,0.00022,2.62029]
[1779943265517,59.21,73033.08,168.2,-0.10704,0.00022,2.62029]
[1779943265530,59.21,73033.08,168.2,-0.10704,0.00022,2.62029]
[1779943265948,59.21,73032.59,168.2,-0.10715,0.00022,2.62219]
[1779943265955,59.21,73032.59,168.2,-0.10715,0.00022,2.62219]
[1779943266365,59.21,73032.59,168.2,-0.10715,0.00022,2.62219]
[1779943266373,59.21,73032.59,168.2,-0.10715,0.00022,2.62219]
[1779943266794,59.21,73033.24,168.2,-0.10701,0.00022,2.6197]
[1779943266806,59.21,73033.24,168.2,-0.10701,0.00022,2.6197]
[1779943267260,59.21,73033.24,168.2,-0.10701,0.00022,2.6197]
[1779943267267,59.21,73033.24,168.2,-0.10701,0.00022,2.6197]
[1779943267667,59.21,73033.24,168.2,-0.10701,0.00022,2.6197]
[1779943267674,59.21,73033.24,168.2,-0.10701,0.00022,2.6197]
[1779943268128,59.21,73033.8,168.2,-0.10689,0.00022,2.61757]
[1779943268134,59.21,73033.8,168.2,-0.10689,0.00022,2.61757]
[1779943268586,59.21,73033.8,168.2,-0.10689,0.00022,2.61757]
[1779943268596,59.21,73033.8,168.2,-0.10689,0.00022,2.61757]
[1779943268995,59.21,73033.72,168.2,-0.10691,0.00022,2.61789]
[1779943269003,59.21,73033.72,168.2,-0.10691,0.00022,2.61789]
[1779943269435,59.21,73033.72,168.2,-0.10691,0.00022,2.61789]
[1779943269442,59.21,73033.72,168.2,-0.10691,0.00022,2.61789]
[1779943269891,59.21,73034.34,168.2,-0.10677,0.00022,2.61553]
[1779943269898,59.21,73034.34,168.2,-0.10677,0.00022,2.61553]
[1779943270331,59.21,73034.34,168.2,-0.10677,0.00022,2.61553]
[1779943270338,59.21,73034.34,168.2,-0.10677,0.00022,2.61553]
[1779943270789,59.21,73035.34,168.2,-0.10656,0.00022,2.61172]
[1779943270796,59.21,73035.34,168.2,-0.10656,0.00022,2.61172]
[1779943271238,59.21,73035.34,168.2,-0.10656,0.00022,2.61172]
[1779943271247,59.21,73035.34,168.2,-0.10656,0.00022,2.61172]
[1779943271683,59.21,73035.34,168.2,-0.10656,0.00022,2.61172]
[1779943271685,59.21,73037.38,168.2,-0.10611,0.00022,2.60394]
[1779943272133,59.21,73037.38,168.2,-0.10611,0.00022,2.60394]
[1779943272139,59.21,73037.38,168.2,-0.10611,0.00022,2.60394]
[1779943272566,59.21,73037.38,168.2,-0.10611,0.00022,2.60394]
[1779943272574,59.21,73037.38,168.2,-0.10611,0.00022,2.60394]
[1779943272648,59.21,73038.4,168.2,-0.10589,0.00022,2.60008]
[1779943272974,59.21,73038.4,168.2,-0.10589,0.00022,2.60008]
[1779943272982,59.21,73038.4,168.2,-0.10589,0.00022,2.60008]
[1779943273417,59.21,73038.4,168.2,-0.10589,0.00022,2.60008]
[1779943273427,59.21,73038.4,168.2,-0.10589,0.00022,2.60008]
[1779943273869,59.21,73040.11,168.2,-0.10552,0.00022,2.59358]
[1779943273876,59.21,73040.11,168.2,-0.10552,0.00022,2.59358]
[1779943274325,59.21,73040.11,168.2,-0.10552,0.00022,2.59358]
[1779943274337,59.21,73040.11,168.2,-0.10552,0.00022,2.59358]
[1779943274765,59.21,73039.04,168.2,-0.10576,0.00022,2.59772]
[1779943274774,59.21,73039.04,168.2,-0.10576,0.00022,2.59772]
[1779943275203,59.21,73039.04,168.2,-0.10576,0.00022,2.59772]
[1779943275212,59.21,73039.04,168.2,-0.10576,0.00022,2.59772]
[1779943275323,59.21,73039.04,168.2,-0.10576,0.00022,2.59772]
[1779943275331,59.21,73039.04,168.3,-0.10576,0.00022,2.59772]
[1779943275553,59.21,73038.23,168.3,-0.10594,0.00022,2.60087]
[1779943276560,59.21,73041.18,168.3,-0.1053,0.00022,2.58965]
[1779943277567,59.21,73044.2,168.3,-0.10465,0.00022,2.57819]
[1779943281858,59.22,73044.87,168.3,-0.10453,0.00022,2.57598]
[1779943284564,59.22,73046.45,168.3,-0.1042,0.00021,2.57014]
[1779943284616,59.22,73046.87,168.3,-0.10411,0.00021,2.56864]
[1779943285015,59.22,73046.87,168.3,-0.10411,0.00021,2.56864]
[1779943285023,59.22,73046.87,168.3,-0.10411,0.00021,2.56864]
[1779943285427,59.22,73046.87,168.3,-0.10411,0.00021,2.56864]
[1779943285436,59.22,73046.87,168.3,-0.10411,0.00021,2.56864]
[1779943285871,59.22,73048.13,168.3,-0.10385,0.00021,2.56393]
[1779943285877,59.22,73048.13,168.3,-0.10385,0.00021,2.56393]
[1779943286314,59.22,73048.13,168.3,-0.10385,0.00021,2.56393]
[1779943286322,59.22,73048.13,168.3,-0.10385,0.00021,2.56393]
[1779943286721,59.22,73048.82,168.3,-0.1037,0.00021,2.56141]
[1779943286728,59.22,73048.82,168.3,-0.1037,0.00021,2.56141]
[1779943287202,59.22,73048.82,168.3,-0.1037,0.00021,2.56141]
[1779943287209,59.22,73048.82,168.3,-0.1037,0.00021,2.56141]
[1779943287640,59.22,73048.82,168.3,-0.1037,0.00021,2.56141]
[1779943287647,59.22,73048.82,168.3,-0.1037,0.00021,2.56141]
[1779943288087,59.22,73050.1,168.3,-0.10343,0.00021,2.55664]
[1779943288094,59.22,73050.1,168.3,-0.10343,0.00021,2.55664]
[1779943288515,59.22,73050.1,168.3,-0.10343,0.00021,2.55664]
[1779943288522,59.22,73050.1,168.3,-0.10343,0.00021,2.55664]
[1779943288954,59.23,73050.13,168.3,-0.10343,0.00021,2.55663]
[1779943288961,59.23,73050.13,168.3,-0.10343,0.00021,2.55663]
[1779943289365,59.23,73050.13,168.3,-0.10343,0.00021,2.55663]
[1779943289373,59.23,73050.13,168.3,-0.10343,0.00021,2.55663]
[1779943289792,59.23,73050.25,168.3,-0.10341,0.00021,2.55628]
[1779943289799,59.23,73050.25,168.3,-0.10341,0.00021,2.55628]
[1779943290223,59.23,73050.25,168.3,-0.10341,0.00021,2.55628]
[1779943290230,59.23,73050.25,168.3,-0.10341,0.00021,2.55628]
[1779943290687,59.23,73050.25,168.3,-0.10341,0.00021,2.55628]
[1779943290694,59.23,73050.25,168.3,-0.10341,0.00021,2.55628]
[1779943291174,59.23,73050.25,168.3,-0.10341,0.00021,2.55628]
[1779943291181,59.23,73050.25,168.3,-0.10341,0.00021,2.55628]
[1779943291594,59.23,73050.25,168.3,-0.10341,0.00021,2.55628]
[1779943291601,59.23,73050.25,168.3,-0.10341,0.00021,2.55628]
[1779943291665,59.23,73050.5,168.3,-0.10281,0.00021,2.53897]
[1779943292017,59.23,73050.5,168.3,-0.10281,0.00021,2.53897]
[1779943292023,59.23,73050.5,168.3,-0.10281,0.00021,2.53897]
[1779943292069,59.23,73050.5,168.3,-0.10281,0.00021,2.53897]
[1779943292480,59.23,73050.5,168.3,-0.10281,0.00021,2.53897]
[1779943292486,59.23,73050.5,168.3,-0.10281,0.00021,2.53897]
[1779943292494,59.23,73050.5,168.3,-0.10281,0.00021,2.53897]
[1779943292673,59.23,73050.44,168.3,-0.10281,0.00021,2.5391]
[1779943293082,59.23,73050.44,168.3,-0.10281,0.00021,2.5391]
[1779943294233,59.23,73049.4,168.3,-0.10303,0.00021,2.54297]
[1779943294259,59.23,73049.4,168.3,-0.10303,0.00021,2.54297]
[1779943294687,59.23,73049.34,168.3,-0.10305,0.00021,2.54333]
[1779943295296,59.23,73049.34,168.3,-0.10305,0.00021,2.54333]
[1779943295694,59.23,73046.09,168.3,-0.10375,0.00021,2.5558]
[1779943297708,59.24,73042.49,168.3,-0.10454,0.00022,2.56971]
[1779943298715,59.24,73045.5,168.3,-0.1039,0.00021,2.55835]
[1779943299722,59.24,73049.11,168.3,-0.10313,0.00021,2.54474]
[1779943301271,59.24,73049.11,168.3,-0.10313,0.00021,2.54474]
[1779943301329,59.24,73049.81,168.3,-0.10299,0.00021,2.54222]
[1779943306771,59.24,73050.83,168.3,-0.10276,0.00021,2.53806]
[1779943311806,59.23,73053.11,168.3,-0.10226,0.00021,2.52922]
[1779943315639,59.23,73052.2,168.3,-0.10245,0.00021,2.53259]
[1779943315733,59.23,73053.75,168.3,-0.10211,0.00021,2.52665]
[1779943315810,59.23,73053.75,168.3,-0.10211,0.00021,2.52665]
[1779943316234,59.23,73053.75,168.3,-0.10211,0.00021,2.52665]
[1779943316241,59.23,73053.75,168.3,-0.10211,0.00021,2.52665]
[1779943316674,59.23,73053.75,168.3,-0.10211,0.00021,2.52665]
[1779943316681,59.23,73053.75,168.3,-0.10211,0.00021,2.52665]
[1779943316684,59.23,73053.75,168.3,-0.10212,0.00021,2.5268]
[1779943317097,59.23,73053.75,168.3,-0.10212,0.00021,2.5268]
[1779943317104,59.23,73053.75,168.3,-0.10212,0.00021,2.5268]
[1779943317549,59.23,73053.75,168.3,-0.10212,0.00021,2.5268]
[1779943317556,59.23,73053.75,168.3,-0.10212,0.00021,2.5268]
[1779943317683,59.23,73053.75,168.3,-0.10212,0.00021,2.5268]
[1779943317965,59.24,73053.92,168.3,-0.1021,0.00021,2.5263]
[1779943317973,59.24,73053.92,168.3,-0.1021,0.00021,2.5263]
[1779943318408,59.24,73053.92,168.3,-0.1021,0.00021,2.5263]
[1779943318419,59.24,73053.92,168.3,-0.1021,0.00021,2.5263]
[1779943318846,59.23,73055.41,168.3,-0.10178,0.00021,2.52064]
[1779943318854,59.23,73055.41,168.3,-0.10178,0.00021,2.52064]
[1779943319262,59.23,73055.41,168.3,-0.10178,0.00021,2.52064]
[1779943319268,59.23,73055.41,168.3,-0.10178,0.00021,2.52064]
[1779943319726,59.23,73055.41,168.3,-0.10178,0.00021,2.52064]
[1779943319733,59.23,73055.41,168.3,-0.10178,0.00021,2.52064]
[1779943319717,59.23,73058.13,168.3,-0.1012,0.00021,2.51036]
[1779943320174,59.23,73058.13,168.3,-0.1012,0.00021,2.51036]
[1779943320181,59.23,73058.13,168.3,-0.1012,0.00021,2.51036]
[1779943320615,59.23,73058.13,168.3,-0.1012,0.00021,2.51036]
[1779943320622,59.23,73058.13,168.3,-0.1012,0.00021,2.51036]
[1779943320677,59.23,73060.84,168.3,-0.10063,0.00021,2.50014]
[1779943321023,59.23,73060.84,168.3,-0.10063,0.00021,2.50014]
[1779943321032,59.23,73060.84,168.3,-0.10063,0.00021,2.50014]
[1779943321436,59.23,73060.84,168.3,-0.10063,0.00021,2.50014]
[1779943321445,59.23,73060.84,168.3,-0.10063,0.00021,2.50014]
[1779943321875,59.23,73061.38,168.3,-0.10052,0.00021,2.49811]
[1779943321892,59.23,73061.38,168.3,-0.10052,0.00021,2.49811]
[1779943322296,59.23,73061.38,168.3,-0.10052,0.00021,2.49811]
[1779943322307,59.23,73061.38,168.3,-0.10052,0.00021,2.49811]
[1779943322751,59.24,73062.38,168.3,-0.10031,0.00021,2.49437]
[1779943322759,59.24,73062.38,168.3,-0.10031,0.00021,2.49437]
[1779943323202,59.24,73062.38,168.3,-0.10031,0.00021,2.49437]
[1779943323209,59.24,73062.38,168.3,-0.10031,0.00021,2.49437]
[1779943323654,59.24,73062.38,168.3,-0.10031,0.00021,2.49437]
[1779943323665,59.24,73062.38,168.3,-0.10031,0.00021,2.49437]
[1779943323720,59.24,73067.02,168.3,-0.09935,0.00021,2.47696]
[1779943324084,59.24,73067.02,168.3,-0.09935,0.00021,2.47696]
[1779943324531,59.24,73067.02,168.3,-0.09935,0.00021,2.47696]
[1779943324538,59.24,73067.02,168.3,-0.09935,0.00021,2.47696]
[1779943324732,59.24,73071.61,168.3,-0.0984,0.00021,2.45981]
[1779943324757,59.24,73071.61,168.3,-0.0984,0.00021,2.45981]
[1779943324966,59.24,73071.61,168.3,-0.0984,0.00021,2.45981]
[1779943324974,59.24,73071.61,168.3,-0.0984,0.00021,2.45981]
[1779943325394,59.24,73071.61,168.3,-0.0984,0.00021,2.45981]
[1779943325403,59.24,73071.61,168.3,-0.0984,0.00021,2.45981]
[1779943325458,59.24,73071.61,168.3,-0.0984,0.00021,2.45981]
[1779943325559,59.24,73077.67,168.3,-0.09716,0.0002,2.43726]
[1779943325827,59.24,73077.67,168.3,-0.09716,0.0002,2.43726]
[1779943325837,59.24,73077.67,168.3,-0.09716,0.0002,2.43726]
[1779943326253,59.24,73077.67,168.3,-0.09716,0.0002,2.43726]
[1779943326260,59.24,73077.67,168.3,-0.09716,0.0002,2.43726]
[1779943326685,59.24,73077.67,168.3,-0.09716,0.0002,2.43726]
[1779943326692,59.24,73077.67,168.3,-0.09716,0.0002,2.43726]
[1779943327113,59.24,73075.54,168.3,-0.0976,0.00021,2.44521]
[1779943327121,59.24,73075.54,168.3,-0.0976,0.00021,2.44521]
[1779943327542,59.24,73075.54,168.3,-0.0976,0.00021,2.44521]
[1779943327550,59.24,73075.54,168.3,-0.0976,0.00021,2.44521]
[1779943327643,59.24,73069.08,168.3,-0.09894,0.00021,2.46954]
[1779943328018,59.24,73069.08,168.3,-0.09894,0.00021,2.46954]
[1779943328026,59.24,73069.08,168.3,-0.09894,0.00021,2.46954]
[1779943328442,59.24,73069.08,168.3,-0.09894,0.00021,2.46954]
[1779943328449,59.24,73069.08,168.3,-0.09894,0.00021,2.46954]
[1779943328867,59.24,73070.08,168.3,-0.09873,0.00021,2.46585]
[1779943328875,59.24,73070.08,168.3,-0.09873,0.00021,2.46585]
[1779943329317,59.24,73070.08,168.3,-0.09873,0.00021,2.46585]
[1779943329324,59.24,73070.08,168.3,-0.09873,0.00021,2.46585]
[1779943329785,59.24,73070.36,168.3,-0.09867,0.00021,2.4648]
[1779943329792,59.24,73070.36,168.3,-0.09867,0.00021,2.4648]
[1779943330266,59.24,73070.36,168.3,-0.09867,0.00021,2.4648]
[1779943330274,59.24,73070.36,168.3,-0.09867,0.00021,2.4648]
[1779943330681,59.24,73070.36,168.3,-0.09867,0.00021,2.4648]
[1779943330690,59.24,73070.36,168.3,-0.09867,0.00021,2.4648]
[1779943331121,59.24,73070.87,168.3,-0.09858,0.00021,2.46302]
[1779943331131,59.24,73070.87,168.3,-0.09858,0.00021,2.46302]
[1779943331561,59.24,73070.87,168.3,-0.09858,0.00021,2.46302]
[1779943331589,59.24,73070.87,168.3,-0.09858,0.00021,2.46302]
[1779943331995,59.24,73070.87,168.3,-0.09858,0.00021,2.46308]
[1779943332003,59.24,73070.87,168.3,-0.09858,0.00021,2.46308]
[1779943332446,59.24,73070.87,168.3,-0.09858,0.00021,2.46308]
[1779943332454,59.24,73070.87,168.3,-0.09858,0.00021,2.46308]
[1779943332547,59.25,73078.49,168.3,-0.09702,0.0002,2.4347]
[1779943332878,59.25,73078.49,168.3,-0.09702,0.0002,2.4347]
[1779943332886,59.25,73078.49,168.3,-0.09702,0.0002,2.4347]
[1779943333331,59.25,73078.49,168.3,-0.09702,0.0002,2.4347]
[1779943333338,59.25,73078.49,168.3,-0.09702,0.0002,2.4347]
[1779943333794,59.25,73079.72,168.3,-0.09677,0.0002,2.43011]
[1779943333802,59.25,73079.72,168.3,-0.09677,0.0002,2.43011]
[1779943334253,59.25,73079.72,168.3,-0.09677,0.0002,2.43011]
[1779943334674,59.25,73079.72,168.3,-0.09677,0.0002,2.43011]
[1779943334681,59.25,73079.72,168.3,-0.09677,0.0002,2.43011]
[1779943335151,59.25,73079.59,168.3,-0.0968,0.0002,2.43071]
[1779943335158,59.25,73079.59,168.3,-0.0968,0.0002,2.43071]
[1779943335561,59.25,73079.59,168.3,-0.0968,0.0002,2.43071]
[1779943335568,59.25,73079.59,168.3,-0.0968,0.0002,2.43071]
[1779943336007,59.25,73077.63,168.3,-0.09721,0.0002,2.43823]
[1779943336021,59.25,73077.63,168.3,-0.09721,0.0002,2.43823]
[1779943336449,59.25,73077.63,168.3,-0.09721,0.0002,2.43823]
[1779943336457,59.25,73077.63,168.3,-0.09721,0.0002,2.43823]
[1779943336951,59.25,73078.54,168.3,-0.09703,0.0002,2.43494]
[1779943336958,59.25,73078.54,168.3,-0.09703,0.0002,2.43494]
[1779943337448,59.25,73078.54,168.3,-0.09703,0.0002,2.43494]
[1779943337455,59.25,73078.54,168.3,-0.09703,0.0002,2.43494]
[1779943337824,59.25,73078.28,168.3,-0.09709,0.0002,2.43602]
[1779943337836,59.25,73078.28,168.4,-0.09709,0.0002,2.43602]
[1779943338978,59.25,73078.69,168.4,-0.09701,0.0002,2.43449]
[1779943338997,59.25,73077.91,168.4,-0.09717,0.0002,2.4375]
[1779943340211,59.25,73077.91,168.4,-0.09717,0.0002,2.4375]
[1779943340309,59.25,73078.41,168.4,-0.09706,0.0002,2.43552]
[1779943341458,59.25,73078.41,168.4,-0.09706,0.0002,2.43552]
[1779943341502,59.25,73078.58,168.4,-0.09703,0.0002,2.43499]
[1779943343025,59.25,73075.81,168.4,-0.0976,0.00021,2.44531]
[1779943347087,59.25,73075.59,168.4,-0.09762,0.00021,2.44573]
[1779943347098,59.25,73075.59,168.4,-0.09762,0.00021,2.44573]
[1779943347098,59.25,73075.59,168.4,-0.09762,0.00021,2.44573]
[1779943351448,59.24,73074.07,168.4,-0.09791,0.00021,2.45088]
[1779943351608,59.24,73074.07,168.4,-0.09791,0.00021,2.45088]
[1779943351626,59.24,73073.75,168.4,-0.0974,0.00021,2.43533]
[1779943352435,59.24,73073.75,168.4,-0.0974,0.00021,2.43533]
[1779943352537,59.23,73073.69,168.4,-0.0974,0.00021,2.43543]
[1779943354720,59.23,73073.7,168.4,-0.0974,0.00021,2.43539]
[1779943355109,59.24,73074.48,168.4,-0.09725,0.00021,2.43268]
[1779943356835,59.23,73073.38,168.4,-0.09746,0.00021,2.43654]
[1779943356866,59.23,73073.38,168.4,-0.09746,0.00021,2.43654]
[1779943357667,59.23,73063.08,168.4,-0.09959,0.00021,2.47495]
[1779943358051,59.23,73063.08,168.4,-0.09959,0.00021,2.47495]
[1779943358660,59.23,73059.11,168.4,-0.10042,0.00021,2.48991]
[1779943363910,59.23,73057.19,168.4,-0.10083,0.00021,2.49718]
[1779943368573,59.23,73057.2,168.4,-0.10083,0.00021,2.49717]
[1779943368625,59.23,73062.71,168.4,-0.09967,0.00021,2.47647]
[1779943369177,59.23,73062.71,168.4,-0.09967,0.00021,2.47647]
[1779943369208,59.23,73067.96,168.4,-0.09858,0.00021,2.45676]
[1779943374617,59.24,73066.13,168.4,-0.09897,0.00021,2.46385]
[1779943378314,59.24,73064.56,168.4,-0.09931,0.00021,2.47]
[1779943378735,59.24,73064.56,168.4,-0.09931,0.00021,2.47]
[1779943378744,59.24,73064.56,168.4,-0.09931,0.00021,2.47]
[1779943379144,59.24,73064.41,168.4,-0.09935,0.00021,2.47061]
[1779943379151,59.24,73064.41,168.4,-0.09935,0.00021,2.47061]
[1779943379611,59.24,73064.41,168.4,-0.09935,0.00021,2.47061]
[1779943379619,59.24,73064.41,168.4,-0.09935,0.00021,2.47061]
[1779943380020,59.24,73062.8,168.4,-0.09969,0.00021,2.47674]
[1779943380027,59.24,73062.8,168.4,-0.09969,0.00021,2.47674]
[1779943380456,59.24,73062.8,168.4,-0.09969,0.00021,2.47674]
[1779943380464,59.24,73062.8,168.4,-0.09969,0.00021,2.47674]
[1779943380513,59.24,73060.34,168.4,-0.1002,0.00021,2.486]
[1779943380894,59.24,73060.34,168.4,-0.1002,0.00021,2.486]
[1779943380903,59.24,73060.34,168.4,-0.1002,0.00021,2.486]
[1779943381322,59.24,73060.34,168.4,-0.1002,0.00021,2.486]
[1779943381330,59.24,73060.34,168.4,-0.1002,0.00021,2.486]
[1779943381733,59.24,73060.34,168.4,-0.1002,0.00021,2.486]
[1779943381742,59.24,73060.34,168.4,-0.1002,0.00021,2.486]
[1779943382191,59.24,73059.37,168.4,-0.10041,0.00021,2.48969]
[1779943382200,59.24,73059.37,168.4,-0.10041,0.00021,2.48969]
[1779943382632,59.24,73059.37,168.4,-0.10041,0.00021,2.48969]
[1779943382639,59.24,73059.37,168.4,-0.10041,0.00021,2.48969]
[1779943383124,59.24,73059.22,168.4,-0.10044,0.00021,2.49027]
[1779943383133,59.24,73059.22,168.4,-0.10044,0.00021,2.49027]
[1779943383569,59.24,73059.22,168.4,-0.10044,0.00021,2.49027]
[1779943383575,59.24,73059.22,168.4,-0.10044,0.00021,2.49027]
[1779943384038,59.24,73057.99,168.4,-0.1007,0.00021,2.49491]
[1779943384046,59.24,73057.99,168.4,-0.1007,0.00021,2.49491]
[1779943384494,59.24,73057.99,168.4,-0.1007,0.00021,2.49491]
[1779943384502,59.24,73057.99,168.4,-0.1007,0.00021,2.49491]
[1779943384950,59.24,73057.99,168.4,-0.1007,0.00021,2.49492]
[1779943384958,59.24,73057.99,168.4,-0.1007,0.00021,2.49492]
[1779943385021,59.24,73057.99,168.4,-0.1007,0.00021,2.49492]
[1779943385377,59.24,73057.99,168.4,-0.1007,0.00021,2.49492]
[1779943385384,59.24,73057.99,168.4,-0.1007,0.00021,2.49492]
[1779943385831,59.24,73057.58,168.4,-0.10079,0.00021,2.49647]
[1779943385839,59.24,73057.58,168.4,-0.10079,0.00021,2.49647]
[1779943386289,59.24,73057.58,168.4,-0.10079,0.00021,2.49647]
[1779943386296,59.24,73057.58,168.4,-0.10079,0.00021,2.49647]
[1779943386724,59.24,73057.58,168.4,-0.10079,0.00021,2.49647]
[1779943386731,59.24,73057.58,168.4,-0.10079,0.00021,2.49647]
[1779943387144,59.25,73056.97,168.4,-0.10093,0.00021,2.49896]
[1779943387151,59.25,73056.97,168.4,-0.10093,0.00021,2.49896]
[1779943387430,59.25,73056.97,168.4,-0.10093,0.00021,2.49896]
[1779943387598,59.25,73056.97,168.4,-0.10093,0.00021,2.49896]
[1779943387606,59.25,73056.97,168.4,-0.10093,0.00021,2.49896]
[1779943388060,59.25,73057.25,168.4,-0.10089,0.00021,2.49827]
[1779943388072,59.25,73057.25,168.4,-0.10089,0.00021,2.49827]
[1779943388472,59.25,73057.25,168.4,-0.10089,0.00021,2.49827]
[1779943388479,59.25,73057.25,168.4,-0.10089,0.00021,2.49827]
[1779943388892,59.25,73057.11,168.4,-0.10092,0.00021,2.4988]
[1779943388898,59.25,73057.11,168.4,-0.10092,0.00021,2.4988]
[1779943389316,59.25,73057.11,168.4,-0.10092,0.00021,2.4988]
[1779943389323,59.25,73057.11,168.4,-0.10092,0.00021,2.4988]
[1779943389763,59.25,73057.11,168.4,-0.10092,0.00021,2.4988]
[1779943389771,59.25,73057.11,168.4,-0.10092,0.00021,2.4988]
[1779943390196,59.25,73056.84,168.4,-0.10097,0.00021,2.49981]
[1779943390205,59.25,73056.84,168.4,-0.10097,0.00021,2.49981]
[1779943390613,59.25,73056.84,168.4,-0.10097,0.00021,2.49981]
[1779943390620,59.25,73056.84,168.4,-0.10097,0.00021,2.49981]
[1779943391057,59.25,73056.84,168.4,-0.10097,0.00021,2.49982]
[1779943391063,59.25,73056.84,168.4,-0.10097,0.00021,2.49982]
[1779943391471,59.25,73056.84,168.4,-0.10097,0.00021,2.49982]
[1779943391480,59.25,73056.84,168.4,-0.10097,0.00021,2.49982]
[1779943391918,59.25,73056.93,168.4,-0.10095,0.00021,2.49948]
[1779943391925,59.25,73056.93,168.4,-0.10095,0.00021,2.49948]
[1779943392080,59.25,73056.93,168.4,-0.10095,0.00021,2.49948]
[1779943392336,59.25,73056.93,168.4,-0.10095,0.00021,2.49948]
[1779943392343,59.25,73056.93,168.4,-0.10095,0.00021,2.49948]
[1779943392772,59.25,73056.93,168.4,-0.10095,0.00021,2.49948]
[1779943392779,59.25,73056.93,168.4,-0.10095,0.00021,2.49948]
[1779943392370,59.25,73056.96,168.4,-0.10095,0.00021,2.49937]
[1779943393221,59.25,73056.96,168.4,-0.10095,0.00021,2.49937]
[1779943393229,59.25,73056.96,168.4,-0.10095,0.00021,2.49937]
[1779943393657,59.25,73056.96,168.4,-0.10095,0.00021,2.49937]
[1779943393664,59.25,73056.96,168.4,-0.10095,0.00021,2.49937]
[1779943394080,59.25,73056.96,168.4,-0.10092,0.00021,2.49892]
[1779943394088,59.25,73056.96,168.4,-0.10092,0.00021,2.49892]
[1779943394527,59.25,73056.96,168.4,-0.10092,0.00021,2.49892]
[1779943394533,59.25,73056.96,168.4,-0.10092,0.00021,2.49892]
[1779943394964,59.24,73059.05,168.4,-0.10047,0.00021,2.49081]
[1779943394973,59.24,73059.05,168.4,-0.10047,0.00021,2.49081]
[1779943395424,59.24,73059.05,168.4,-0.10047,0.00021,2.49081]
[1779943395431,59.24,73059.05,168.4,-0.10047,0.00021,2.49081]
[1779943395526,59.24,73063.19,168.4,-0.0996,0.00021,2.47523]
[1779943395853,59.24,73063.19,168.4,-0.0996,0.00021,2.47523]
[1779943395861,59.24,73063.19,168.4,-0.0996,0.00021,2.47523]
[1779943396300,59.24,73063.19,168.4,-0.0996,0.00021,2.47523]
[1779943396306,59.24,73063.19,168.4,-0.0996,0.00021,2.47523]
[1779943396758,59.24,73063.19,168.4,-0.0996,0.00021,2.47523]
[1779943396764,59.24,73063.19,168.4,-0.0996,0.00021,2.47523]
[1779943397219,59.24,73062.06,168.4,-0.09982,0.00021,2.47908]
[1779943397226,59.24,73062.06,168.4,-0.09982,0.00021,2.47908]
[1779943397671,59.24,73062.06,168.4,-0.09982,0.00021,2.47908]
[1779943397678,59.24,73062.06,168.4,-0.09982,0.00021,2.47908]
[1779943398116,59.23,73061.61,168.4,-0.0999,0.00021,2.48058]
[1779943398124,59.23,73061.61,168.4,-0.0999,0.00021,2.48058]
[1779943398380,59.23,73061.61,168.4,-0.0999,0.00021,2.48058]
[1779943398581,59.23,73061.61,168.4,-0.0999,0.00021,2.48058]
[1779943398589,59.23,73061.61,168.4,-0.0999,0.00021,2.48058]
[1779943398633,59.23,73061.61,168.4,-0.0999,0.00021,2.48058]
[1779943398683,59.23,73061.73,168.4,-0.09987,0.00021,2.4801]
[1779943399751,59.23,73061.73,168.4,-0.09987,0.00021,2.4801]
[1779943403872,59.23,73062.79,168.4,-0.09965,0.00021,2.47614]
[1779943407601,59.23,73062.01,168.4,-0.09982,0.00021,2.47908]
[1779943408888,59.23,73063.34,168.4,-0.09954,0.00021,2.47408]
[1779943411653,59.23,73063.35,168.4,-0.09954,0.00021,2.47405]
[1779943411743,59.23,73063.16,168.4,-0.09901,0.00021,2.45823]
[1779943412395,59.23,73063.16,168.4,-0.09901,0.00021,2.45823]
[1779943414486,59.23,73063.16,168.4,-0.09901,0.00021,2.45823]
[1779943416176,59.23,73065.14,168.4,-0.09861,0.00021,2.45089]
[1779943416540,59.24,73066.51,168.4,-0.09832,0.00021,2.4458]
[1779943417547,59.23,73069.12,168.4,-0.09777,0.00021,2.43588]
[1779943420242,59.23,73069.93,168.4,-0.09759,0.00021,2.43259]
[1779943423338,59.22,73070.42,168.4,-0.09747,0.00021,2.43028]
[1779943423589,59.22,73076.36,168.4,-0.09625,0.0002,2.40813]
[1779943425603,59.22,73079.61,168.4,-0.09557,0.0002,2.39576]
[1779943429631,59.21,73075.65,168.4,-0.09636,0.0002,2.41023]
[1779943433403,59.21,73075.89,168.4,-0.0963,0.0002,2.40907]
[1779943434287,59.21,73076.05,168.4,-0.09626,0.0002,2.40838]
[1779943439701,59.2,73075.11,168.4,-0.09643,0.0002,2.41136]
[1779943440836,59.2,73075.11,168.4,-0.09643,0.0002,2.41136]
[1779943440841,59.2,73075.1,168.4,-0.09642,0.0002,2.41131]
[1779943441237,59.2,73075.1,168.4,-0.09642,0.0002,2.41131]
[1779943441244,59.2,73075.1,168.4,-0.09642,0.0002,2.41131]
[1779943441672,59.2,73075.1,168.4,-0.09642,0.0002,2.41131]
[1779943441679,59.2,73075.1,168.4,-0.09642,0.0002,2.41131]
[1779943442152,59.2,73074.91,168.4,-0.09646,0.0002,2.41192]
[1779943442159,59.2,73074.91,168.4,-0.09646,0.0002,2.41192]
[1779943442600,59.2,73074.91,168.4,-0.09646,0.0002,2.41192]
[1779943442609,59.2,73074.91,168.4,-0.09646,0.0002,2.41192]
[1779943443051,59.2,73074.65,168.4,-0.0965,0.0002,2.41278]
[1779943443059,59.2,73074.65,168.4,-0.0965,0.0002,2.41278]
[1779943443499,59.2,73074.65,168.4,-0.0965,0.0002,2.41278]
[1779943443506,59.2,73074.65,168.4,-0.0965,0.0002,2.41278]
[1779943443946,59.2,73074.02,168.4,-0.09663,0.0002,2.41503]
[1779943443953,59.2,73074.02,168.4,-0.09663,0.0002,2.41503]
[1779943444402,59.2,73074.02,168.4,-0.09663,0.0002,2.41503]
[1779943444409,59.2,73074.02,168.4,-0.09663,0.0002,2.41503]
[1779943444818,59.2,73074.02,168.4,-0.09663,0.0002,2.41503]
[1779943444825,59.2,73074.02,168.4,-0.09663,0.0002,2.41503]
[1779943444820,59.19,73072.35,168.4,-0.09696,0.00021,2.42116]
[1779943445226,59.19,73072.35,168.4,-0.09696,0.00021,2.42116]
[1779943445235,59.19,73072.35,168.4,-0.09696,0.00021,2.42116]
[1779943445672,59.19,73072.35,168.4,-0.09696,0.00021,2.42116]
[1779943445680,59.19,73072.35,168.4,-0.09696,0.00021,2.42116]
[1779943445743,59.19,73072.52,168.4,-0.09692,0.00021,2.42041]
[1779943446083,59.19,73072.52,168.4,-0.09692,0.00021,2.42041]
[1779943446090,59.19,73072.52,168.4,-0.09692,0.00021,2.42041]
[1779943446550,59.19,73072.52,168.4,-0.09692,0.00021,2.42041]
[1779943446557,59.19,73072.52,168.4,-0.09692,0.00021,2.42041]
[1779943446996,59.19,73072.81,168.4,-0.09686,0.00021,2.41921]
[1779943447003,59.19,73072.81,168.4,-0.09686,0.00021,2.41921]
[1779943447436,59.19,73072.81,168.4,-0.09686,0.00021,2.41921]
[1779943447444,59.19,73072.81,168.4,-0.09686,0.00021,2.41921]
[1779943447886,59.19,73072.66,168.4,-0.09688,0.00021,2.41966]
[1779943447894,59.19,73072.66,168.4,-0.09688,0.00021,2.41966]
[1779943448337,59.19,73072.66,168.4,-0.09688,0.00021,2.41966]
[1779943448344,59.19,73072.66,168.4,-0.09688,0.00021,2.41966]
[1779943448785,59.19,73072.66,168.4,-0.09688,0.00021,2.41966]
[1779943448792,59.19,73072.66,168.4,-0.09688,0.00021,2.41966]
[1779943449215,59.19,73072.07,168.4,-0.097,0.00021,2.42175]
[1779943449222,59.19,73072.07,168.4,-0.097,0.00021,2.42175]
[1779943449640,59.19,73072.07,168.4,-0.097,0.00021,2.42175]
[1779943449648,59.19,73072.07,168.4,-0.097,0.00021,2.42175]
[1779943450065,59.19,73071.82,168.4,-0.09704,0.00021,2.42257]
[1779943450072,59.19,73071.82,168.4,-0.09704,0.00021,2.42257]
[1779943450498,59.19,73071.82,168.4,-0.09704,0.00021,2.42257]
[1779943450505,59.19,73071.82,168.4,-0.09704,0.00021,2.42257]
[1779943450959,59.18,73070.27,168.4,-0.09735,0.00021,2.42824]
[1779943450967,59.18,73070.27,168.4,-0.09735,0.00021,2.42824]
[1779943451438,59.18,73070.27,168.4,-0.09735,0.00021,2.42824]
[1779943451445,59.18,73070.27,168.4,-0.09735,0.00021,2.42824]
[1779943451872,59.18,73070.27,168.4,-0.09735,0.00021,2.42824]
[1779943451880,59.18,73071.96,168.4,-0.097,0.00021,2.42181]
[1779943452282,59.18,73071.96,168.4,-0.097,0.00021,2.42181]
[1779943452290,59.18,73071.96,168.4,-0.097,0.00021,2.42181]
[1779943452733,59.18,73071.96,168.4,-0.097,0.00021,2.42181]
[1779943452739,59.18,73071.96,168.4,-0.097,0.00021,2.42181]
[1779943452792,59.18,73075.94,168.4,-0.09618,0.0002,2.40685]
[1779943453213,59.18,73075.94,168.4,-0.09618,0.0002,2.40685]
[1779943453221,59.18,73075.94,168.4,-0.09618,0.0002,2.40685]
[1779943453693,59.18,73075.94,168.4,-0.09618,0.0002,2.40685]
[1779943453700,59.18,73075.94,168.4,-0.09618,0.0002,2.40685]
[1779943454201,59.18,73078.02,168.4,-0.09575,0.0002,2.39902]
[1779943454209,59.18,73078.02,168.4,-0.09575,0.0002,2.39902]
[1779943454626,59.18,73078.02,168.4,-0.09575,0.0002,2.39902]
[1779943454633,59.18,73078.02,168.4,-0.09575,0.0002,2.39902]
[1779943455049,59.18,73078.2,168.4,-0.09571,0.0002,2.39827]
[1779943455056,59.18,73078.2,168.4,-0.09571,0.0002,2.39827]
[1779943455459,59.18,73078.2,168.4,-0.09571,0.0002,2.39827]
[1779943455467,59.18,73078.2,168.4,-0.09571,0.0002,2.39827]
[1779943455870,59.18,73078.2,168.4,-0.09571,0.0002,2.39827]
[1779943455877,59.18,73078.2,168.4,-0.09571,0.0002,2.39827]
[1779943456277,59.18,73078.26,168.4,-0.09569,0.0002,2.39797]
[1779943456286,59.18,73078.26,168.4,-0.09569,0.0002,2.39797]
[1779943456706,59.18,73078.26,168.4,-0.09569,0.0002,2.39797]
[1779943456714,59.18,73078.26,168.4,-0.09569,0.0002,2.39797]
[1779943457166,59.18,73079.82,168.4,-0.09537,0.0002,2.39209]
[1779943457175,59.18,73079.82,168.4,-0.09537,0.0002,2.39209]
[1779943457613,59.18,73079.82,168.4,-0.09537,0.0002,2.39209]
[1779943457620,59.18,73079.82,168.4,-0.09537,0.0002,2.39209]
[1779943458039,59.18,73078.84,168.4,-0.09557,0.0002,2.39566]
[1779943458046,59.18,73078.84,168.4,-0.09557,0.0002,2.39566]
[1779943458484,59.18,73078.84,168.4,-0.09557,0.0002,2.39566]
[1779943458491,59.18,73078.84,168.4,-0.09557,0.0002,2.39566]
[1779943458929,59.17,73078.57,168.4,-0.09562,0.0002,2.39659]
[1779943458936,59.17,73078.57,168.4,-0.09562,0.0002,2.39659]
[1779943459353,59.17,73078.57,168.4,-0.09562,0.0002,2.39659]
[1779943459360,59.17,73078.57,168.4,-0.09562,0.0002,2.39659]
[1779943459766,59.17,73078.57,168.4,-0.09562,0.0002,2.39659]
[1779943459773,59.17,73078.57,168.4,-0.09562,0.0002,2.39659]
[1779943460215,59.17,73078.84,168.4,-0.09556,0.0002,2.39551]
[1779943460223,59.17,73078.84,168.4,-0.09556,0.0002,2.39551]
[1779943460642,59.17,73078.84,168.4,-0.09556,0.0002,2.39551]
[1779943460650,59.17,73078.84,168.4,-0.09556,0.0002,2.39551]
[1779943461081,59.17,73078.8,168.4,-0.09556,0.0002,2.39558]
[1779943461088,59.17,73078.8,168.4,-0.09556,0.0002,2.39558]
[1779943461514,59.17,73078.8,168.4,-0.09556,0.0002,2.39558]
[1779943461521,59.17,73078.8,168.4,-0.09556,0.0002,2.39558]
[1779943461855,59.17,73081.57,168.4,-0.095,0.0002,2.38522]
[1779943461948,59.17,73081.57,168.4,-0.095,0.0002,2.38522]
[1779943461956,59.17,73081.57,168.4,-0.095,0.0002,2.38522]
[1779943462378,59.17,73081.57,168.4,-0.095,0.0002,2.38522]
[1779943462385,59.17,73081.57,168.4,-0.095,0.0002,2.38522]
[1779943462831,59.17,73081.57,168.4,-0.095,0.0002,2.38522]
[1779943462838,59.17,73081.57,168.5,-0.095,0.0002,2.38522]
[1779943462862,59.17,73084.95,168.5,-0.09431,0.0002,2.37263]
[1779943463869,59.17,73081.38,168.5,-0.09503,0.0002,2.38583]
[1779943468904,59.17,73079.79,168.5,-0.09534,0.0002,2.39146]
[1779943471886,59.16,73079.83,168.5,-0.09533,0.0002,2.39125]
[1779943470918,59.16,73082.46,168.5,-0.09479,0.0002,2.38143]
[1779943472330,59.16,73082.46,168.5,-0.09479,0.0002,2.38143]
[1779943472340,59.16,73082.46,168.5,-0.09479,0.0002,2.38143]
[1779943472765,59.16,73082.46,168.5,-0.09479,0.0002,2.38143]
[1779943472772,59.16,73082.46,168.5,-0.09479,0.0002,2.38143]
[1779943472855,59.16,73082.11,168.5,-0.09429,0.0002,2.36618]
[1779943473174,59.16,73082.11,168.5,-0.09429,0.0002,2.36618]
[1779943473181,59.16,73082.11,168.5,-0.09429,0.0002,2.36618]
[1779943473614,59.16,73082.11,168.5,-0.09429,0.0002,2.36618]
[1779943473621,59.16,73082.11,168.5,-0.09429,0.0002,2.36618]
[1779943474038,59.16,73082.63,168.5,-0.09419,0.0002,2.36422]
[1779943474046,59.16,73082.63,168.5,-0.09419,0.0002,2.36422]
[1779943474490,59.16,73082.63,168.5,-0.09419,0.0002,2.36422]
[1779943474497,59.16,73082.63,168.5,-0.09419,0.0002,2.36422]
[1779943474938,59.16,73082.12,168.5,-0.09429,0.0002,2.36611]
[1779943474946,59.16,73082.12,168.5,-0.09429,0.0002,2.36611]
[1779943475421,59.16,73082.12,168.5,-0.09429,0.0002,2.36611]
[1779943475428,59.16,73082.12,168.5,-0.09429,0.0002,2.36611]
[1779943475837,59.16,73082.12,168.5,-0.09429,0.0002,2.36611]
[1779943475844,59.16,73082.12,168.5,-0.09429,0.0002,2.36611]
[1779943476248,59.16,73082.77,168.5,-0.09416,0.0002,2.36367]
[1779943476255,59.16,73082.77,168.5,-0.09416,0.0002,2.36367]
[1779943476710,59.16,73082.77,168.5,-0.09416,0.0002,2.36367]
[1779943476718,59.16,73082.77,168.5,-0.09416,0.0002,2.36367]
[1779943477137,59.16,73082.4,168.5,-0.09423,0.0002,2.36497]
[1779943477144,59.16,73082.4,168.5,-0.09423,0.0002,2.36497]
[1779943477565,59.16,73082.4,168.5,-0.09423,0.0002,2.36497]
[1779943477573,59.16,73082.4,168.5,-0.09423,0.0002,2.36497]
[1779943477984,59.16,73080.83,168.5,-0.09454,0.0002,2.37075]
[1779943477996,59.16,73080.83,168.5,-0.09454,0.0002,2.37075]
[1779943478426,59.16,73080.83,168.5,-0.09454,0.0002,2.37075]
[1779943478433,59.16,73080.83,168.5,-0.09454,0.0002,2.37075]
[1779943478860,59.16,73080.83,168.5,-0.09454,0.0002,2.37075]
[1779943478867,59.16,73080.83,168.5,-0.09454,0.0002,2.37075]
[1779943478448,59.16,73078.31,168.5,-0.09505,0.0002,2.38009]
[1779943479289,59.16,73078.31,168.5,-0.09505,0.0002,2.38009]
[1779943479296,59.16,73078.31,168.5,-0.09505,0.0002,2.38009]
[1779943479716,59.16,73078.31,168.5,-0.09505,0.0002,2.38009]
[1779943479724,59.16,73078.31,168.5,-0.09505,0.0002,2.38009]
[1779943480144,59.16,73079.5,168.5,-0.09481,0.0002,2.37557]
[1779943480151,59.16,73079.5,168.5,-0.09481,0.0002,2.37557]
[1779943480565,59.16,73079.5,168.5,-0.09481,0.0002,2.37557]
[1779943480574,59.16,73079.5,168.5,-0.09481,0.0002,2.37557]
[1779943481001,59.16,73078.87,168.5,-0.09493,0.0002,2.37786]
[1779943481009,59.16,73078.87,168.5,-0.09493,0.0002,2.37786]
[1779943481486,59.16,73078.87,168.5,-0.09493,0.0002,2.37786]
[1779943481493,59.16,73078.87,168.5,-0.09493,0.0002,2.37786]
[1779943481969,59.16,73078.82,168.5,-0.09494,0.0002,2.37805]
[1779943481976,59.16,73078.82,168.5,-0.09494,0.0002,2.37805]
[1779943482479,59.16,73078.82,168.5,-0.09494,0.0002,2.37805]
[1779943482487,59.16,73078.82,168.5,-0.09494,0.0002,2.37805]
[1779943482937,59.16,73078.86,168.5,-0.09493,0.0002,2.37784]
[1779943482945,59.16,73078.86,168.5,-0.09493,0.0002,2.37784]
[1779943483420,59.16,73078.86,168.5,-0.09493,0.0002,2.37784]
[1779943483427,59.16,73078.86,168.5,-0.09493,0.0002,2.37784]
[1779943483832,59.16,73078.86,168.5,-0.09493,0.0002,2.37784]
[1779943483838,59.16,73078.86,168.5,-0.09493,0.0002,2.37784]
[1779943483834,59.16,73078.82,168.5,-0.09493,0.0002,2.3779]
[1779943484274,59.16,73078.82,168.5,-0.09493,0.0002,2.3779]
[1779943484280,59.16,73078.82,168.5,-0.09493,0.0002,2.3779]
[1779943484685,59.16,73078.82,168.5,-0.09493,0.0002,2.3779]
[1779943484693,59.16,73078.82,168.5,-0.09493,0.0002,2.3779]
[1779943484749,59.15,73079.54,168.5,-0.09479,0.0002,2.37518]
[1779943485151,59.15,73079.54,168.5,-0.09479,0.0002,2.37518]
[1779943485158,59.15,73079.54,168.5,-0.09479,0.0002,2.37518]
[1779943485581,59.15,73079.54,168.5,-0.09479,0.0002,2.37518]
[1779943485591,59.15,73079.54,168.5,-0.09479,0.0002,2.37518]
[1779943486027,59.15,73080.13,168.5,-0.09466,0.0002,2.37295]
[1779943486034,59.15,73080.13,168.5,-0.09466,0.0002,2.37295]
[1779943486479,59.15,73080.13,168.5,-0.09466,0.0002,2.37295]
[1779943486486,59.15,73080.13,168.5,-0.09466,0.0002,2.37295]
[1779943486730,59.15,73080.13,168.5,-0.09466,0.0002,2.37295]
[1779943486917,59.15,73080.9,168.5,-0.09451,0.0002,2.37006]
[1779943486923,59.15,73080.9,168.5,-0.09451,0.0002,2.37006]
[1779943487336,59.15,73080.9,168.5,-0.09451,0.0002,2.37006]
[1779943487342,59.15,73080.9,168.5,-0.09451,0.0002,2.37006]
[1779943487788,59.15,73080.9,168.5,-0.09451,0.0002,2.37006]
[1779943487795,59.15,73080.9,168.5,-0.09451,0.0002,2.37006]
[1779943488184,59.15,73080.9,168.5,-0.0945,0.0002,2.37002]
[1779943488256,59.15,73080.9,168.5,-0.0945,0.0002,2.37002]
[1779943488263,59.15,73080.9,168.5,-0.0945,0.0002,2.37002]
[1779943488734,59.15,73080.9,168.5,-0.0945,0.0002,2.37002]
[1779943488741,59.15,73080.9,168.5,-0.0945,0.0002,2.37002]
[1779943489182,59.15,73082.72,168.5,-0.09413,0.0002,2.36325]
[1779943489189,59.15,73082.72,168.5,-0.09413,0.0002,2.36325]
[1779943489645,59.15,73082.72,168.5,-0.09413,0.0002,2.36325]
[1779943489653,59.15,73082.72,168.5,-0.09413,0.0002,2.36325]
[1779943490066,59.15,73081.93,168.5,-0.09429,0.0002,2.36614]
[1779943490074,59.15,73081.93,168.5,-0.09429,0.0002,2.36614]
[1779943490514,59.15,73081.93,168.5,-0.09429,0.0002,2.36614]
[1779943490521,59.15,73081.93,168.5,-0.09429,0.0002,2.36614]
[1779943490939,59.15,73082.95,168.5,-0.09409,0.0002,2.36236]
[1779943490947,59.15,73082.95,168.5,-0.09409,0.0002,2.36236]
[1779943491366,59.15,73082.95,168.5,-0.09409,0.0002,2.36236]
[1779943491373,59.15,73082.95,168.5,-0.09409,0.0002,2.36236]
[1779943491824,59.15,73082.95,168.5,-0.09409,0.0002,2.36236]
[1779943491832,59.15,73082.95,168.5,-0.09409,0.0002,2.36236]
[1779943492331,59.15,73082.95,168.5,-0.09408,0.0002,2.3623]
[1779943492340,59.15,73082.95,168.5,-0.09408,0.0002,2.3623]
[1779943492836,59.15,73082.95,168.5,-0.09408,0.0002,2.3623]
[1779943492845,59.15,73082.95,168.5,-0.09408,0.0002,2.3623]
[1779943493252,59.15,73082.89,168.5,-0.0941,0.0002,2.36253]
[1779943493258,59.15,73082.89,168.5,-0.0941,0.0002,2.36253]
[1779943493679,59.15,73082.89,168.5,-0.0941,0.0002,2.36253]
[1779943493686,59.15,73082.89,168.5,-0.0941,0.0002,2.36253]
[1779943493875,59.15,73082.89,168.5,-0.0941,0.0002,2.36253]
[1779943493963,59.15,73082.86,168.5,-0.0941,0.0002,2.36258]
[1779943493970,59.15,73082.86,168.6,-0.0941,0.0002,2.36258]
[1779943495088,59.15,73082.15,168.6,-0.09424,0.0002,2.36519]
[1779943499746,59.15,73082.11,168.6,-0.09424,0.0002,2.36526]
[1779943500127,59.15,73076.88,168.6,-0.0953,0.0002,2.38462]
[1779943501770,59.15,73076.88,168.6,-0.0953,0.0002,2.38462]
[1779943501826,59.15,73069.1,168.6,-0.09689,0.00021,2.41345]
[1779943502119,59.15,73069.1,168.6,-0.09689,0.00021,2.41345]
[1779943502889,59.14,73064.1,168.6,-0.09791,0.00021,2.43203]
[1779943503921,59.14,73061.6,168.6,-0.09843,0.00021,2.44127]
[1779943503981,59.14,73061.6,168.6,-0.09843,0.00021,2.44127]
[1779943504081,59.14,73061.6,168.6,-0.09843,0.00021,2.44127]
[1779943507865,59.14,73057.42,168.6,-0.09928,0.00021,2.45668]
[1779943508230,59.13,73056.91,168.6,-0.09937,0.00021,2.45828]
[1779943510194,59.13,73054.32,168.6,-0.0999,0.00021,2.46771]
[1779943511393,59.13,73054.32,168.6,-0.0999,0.00021,2.46771]
[1779943516759,59.12,73054.33,168.6,-0.09986,0.00021,2.46699]
[1779943518254,59.11,73051.13,168.6,-0.1005,0.00021,2.47837]
[1779943523289,59.09,73049.81,168.6,-0.10073,0.00021,2.4824]
[1779943529087,59.08,73047.98,168.6,-0.10106,0.00021,2.48833]
[1779943529182,59.08,73047.98,168.6,-0.10106,0.00021,2.48833]
[1779943533649,59.06,73047.26,168.6,-0.10058,0.00021,2.47337]
[1779943534366,59.06,73040.99,168.6,-0.10191,0.00021,2.49692]
[1779943537685,59.05,73038.11,168.6,-0.10249,0.00022,2.50719]
[1779943538914,59.04,73033.68,168.6,-0.10342,0.00022,2.52357]
[1779943542422,59.03,73030.88,168.6,-0.10399,0.00022,2.53345]
[1779943547457,59.01,73030.8,168.6,-0.10393,0.00022,2.53245]
[1779943548464,59.01,73026.88,168.6,-0.10477,0.00022,2.54716]
[1779943549471,59.01,73023.65,168.6,-0.10547,0.00022,2.55925]
[1779943553499,58.99,73026.71,168.6,-0.10473,0.00022,2.54631]
[1779943556520,58.97,73040.06,168.6,-0.10178,0.00021,2.49455]
[1779943559541,58.97,73042.8,168.6,-0.10116,0.00021,2.48353]
[1779943560853,58.97,73042.8,168.6,-0.10116,0.00021,2.48353]
[1779943564021,58.95,73045.72,168.6,-0.10049,0.00021,2.4717]
[1779943566022,58.95,73041.44,168.6,-0.10139,0.00021,2.48758]
[1779943566590,58.95,73036.79,168.6,-0.10238,0.00022,2.50508]
[1779943568604,58.94,73032.97,168.6,-0.10318,0.00022,2.51921]
[1779943573639,58.92,73032.36,168.6,-0.10324,0.00022,2.52034]
[1779943574149,58.92,73032.36,168.6,-0.10324,0.00022,2.52034]
[1779943576531,58.92,73033.09,168.6,-0.10306,0.00022,2.51707]
[1779943576660,58.91,73038.4,168.6,-0.1019,0.00022,2.4966]
[1779943581696,58.9,73039.08,168.6,-0.10169,0.00021,2.49294]
[1779943584895,58.89,73039.23,168.6,-0.10164,0.00021,2.49197]
[1779943590759,58.87,73041.37,168.6,-0.1011,0.00021,2.48244]
[1779943591766,58.86,73042.77,168.6,-0.1002,0.00021,2.46004]
[1779943593110,58.86,73043.15,168.6,-0.10011,0.00021,2.45844]
[1779943594688,58.86,73044.72,168.6,-0.09978,0.00021,2.45249]
[1779943596148,58.86,73046.27,168.6,-0.09942,0.00021,2.44618]
[1779943596802,58.86,73056.09,168.6,-0.09736,0.00021,2.40915]
[1779943597849,58.86,73056.09,168.6,-0.09736,0.00021,2.40915]
[1779943599323,58.85,73056.64,168.6,-0.09722,0.00021,2.40678]
[1779943601112,58.85,73054.1,168.6,-0.09775,0.00021,2.41616]
[1779943601837,58.85,73048.04,168.6,-0.09902,0.00021,2.43891]
[1779943606872,58.84,73048.14,168.6,-0.09896,0.00021,2.43791]
[1779943609893,58.83,73054.93,168.6,-0.09751,0.00021,2.41195]
[1779943614928,58.83,73057.24,168.6,-0.09701,0.00021,2.40287]
[1779943615155,58.83,73057.24,168.6,-0.09701,0.00021,2.40287]
[1779943615209,58.83,73057.24,168.6,-0.09701,0.00021,2.40287]
[1779943615935,58.82,73057.4,168.6,-0.09696,0.00021,2.40194]
[1779943617210,58.82,73056.84,168.6,-0.09706,0.00021,2.40372]
[1779943622100,58.79,73056.36,168.6,-0.09707,0.00021,2.40389]
[1779943622984,58.79,73056.22,168.6,-0.09708,0.00021,2.40413]
[1779943626005,58.78,73058.65,168.6,-0.09653,0.00021,2.39416]
[1779943627237,58.77,73058.93,168.6,-0.09645,0.00021,2.39283]
[1779943631607,58.77,73060.3,168.6,-0.09616,0.00021,2.38747]
[1779943632047,58.77,73063.84,168.6,-0.09542,0.00021,2.37416]
[1779943634061,58.77,73067.78,168.6,-0.09461,0.0002,2.35938]
[1779943639096,58.77,73068.17,168.6,-0.09453,0.0002,2.35789]
[1779943641749,58.77,73067.78,168.6,-0.09461,0.0002,2.35934]
[1779943641819,58.77,73068.33,168.6,-0.0945,0.0002,2.35727]
[1779943647152,58.75,73069.22,168.6,-0.09426,0.0002,2.35293]
[1779943650173,58.74,73076.79,168.6,-0.09269,0.0002,2.32417]
[1779943651180,58.74,73078.32,168.6,-0.09181,0.0002,2.30185]
[1779943652994,58.74,73078.32,168.6,-0.09181,0.0002,2.30185]
[1779943653194,58.74,73069.39,168.6,-0.0936,0.0002,2.33469]
[1779943654200,58.73,73065.8,168.6,-0.09432,0.0002,2.34789]
[1779943659589,58.72,73065.16,168.6,-0.09441,0.00021,2.34947]
[1779943660023,58.72,73065.16,168.6,-0.09441,0.00021,2.34947]
[1779943660030,58.72,73065.16,168.6,-0.09441,0.00021,2.34947]
[1779943660471,58.72,73065.52,168.6,-0.09432,0.00021,2.34792]
[1779943660478,58.72,73065.52,168.6,-0.09432,0.00021,2.34792]
[1779943660894,58.72,73065.52,168.6,-0.09432,0.00021,2.34792]
[1779943660903,58.72,73065.52,168.6,-0.09432,0.00021,2.34792]
[1779943661365,58.71,73065.32,168.6,-0.09434,0.00021,2.34827]
[1779943661372,58.71,73065.32,168.6,-0.09434,0.00021,2.34827]
[1779943661774,58.71,73065.32,168.6,-0.09434,0.00021,2.34827]
[1779943661781,58.71,73065.32,168.6,-0.09434,0.00021,2.34827]
[1779943662230,58.71,73063.95,168.6,-0.09462,0.00021,2.35338]
[1779943662237,58.71,73063.95,168.6,-0.09462,0.00021,2.35338]
[1779943662638,58.71,73063.95,168.6,-0.09462,0.00021,2.35338]
[1779943662645,58.71,73063.95,168.6,-0.09462,0.00021,2.35338]
[1779943663061,58.71,73063.95,168.6,-0.09462,0.00021,2.35338]
[1779943663069,58.71,73063.95,168.6,-0.09462,0.00021,2.35338]
[1779943663478,58.71,73063.74,168.6,-0.09464,0.00021,2.35375]
[1779943663485,58.71,73063.74,168.6,-0.09464,0.00021,2.35375]
[1779943663913,58.71,73063.74,168.6,-0.09464,0.00021,2.35375]
[1779943663920,58.71,73063.74,168.6,-0.09464,0.00021,2.35375]
[1779943664364,58.7,73061.72,168.6,-0.09505,0.00021,2.36108]
[1779943664371,58.7,73061.72,168.6,-0.09505,0.00021,2.36108]
[1779943664772,58.7,73061.72,168.6,-0.09505,0.00021,2.36108]
[1779943664780,58.7,73061.72,168.6,-0.09505,0.00021,2.36108]
[1779943664860,58.7,73057.13,168.6,-0.09599,0.00021,2.37804]
[1779943665184,58.7,73057.13,168.6,-0.09599,0.00021,2.37804]
[1779943665192,58.7,73057.13,168.6,-0.09599,0.00021,2.37804]
[1779943665640,58.7,73057.13,168.6,-0.09599,0.00021,2.37804]
[1779943665647,58.7,73057.13,168.6,-0.09599,0.00021,2.37804]
[1779943666052,58.7,73057.13,168.6,-0.09599,0.00021,2.37804]
[1779943666059,58.7,73057.13,168.6,-0.09599,0.00021,2.37804]
[1779943666468,58.7,73057.71,168.6,-0.09587,0.00021,2.37587]
[1779943666475,58.7,73057.71,168.6,-0.09587,0.00021,2.37587]
[1779943666916,58.7,73057.71,168.6,-0.09587,0.00021,2.37587]
[1779943666923,58.7,73057.71,168.6,-0.09587,0.00021,2.37587]
[1779943667162,58.69,73057.83,168.6,-0.09581,0.00021,2.37494]
[1779943667332,58.69,73057.83,168.6,-0.09581,0.00021,2.37494]
[1779943667339,58.69,73057.83,168.6,-0.09581,0.00021,2.37494]
[1779943667760,58.69,73057.83,168.6,-0.09581,0.00021,2.37494]
[1779943667768,58.69,73057.83,168.6,-0.09581,0.00021,2.37494]
[1779943668215,58.69,73057.73,168.6,-0.09583,0.00021,2.37531]
[1779943668223,58.69,73057.73,168.6,-0.09583,0.00021,2.37531]
[1779943668671,58.69,73057.73,168.6,-0.09583,0.00021,2.37531]
[1779943668678,58.69,73057.73,168.6,-0.09583,0.00021,2.37531]
[1779943669098,58.69,73057.73,168.6,-0.09583,0.00021,2.37531]
[1779943669106,58.69,73057.73,168.6,-0.09583,0.00021,2.37531]
[1779943669568,58.69,73057.54,168.6,-0.09587,0.00021,2.37598]
[1779943669575,58.69,73057.54,168.6,-0.09587,0.00021,2.37598]
[1779943669995,58.69,73057.54,168.6,-0.09587,0.00021,2.37598]
[1779943670003,58.69,73057.54,168.6,-0.09587,0.00021,2.37598]
[1779943670435,58.69,73057.73,168.6,-0.09583,0.00021,2.37517]
[1779943670441,58.69,73057.73,168.6,-0.09583,0.00021,2.37517]
[1779943670490,58.69,73057.73,168.6,-0.09583,0.00021,2.37517]
[1779943670887,58.69,73057.73,168.6,-0.09583,0.00021,2.37517]
[1779943670894,58.69,73057.73,168.6,-0.09583,0.00021,2.37517]
[1779943671317,58.69,73058.16,168.6,-0.09573,0.00021,2.37333]
[1779943671324,58.69,73058.16,168.6,-0.09573,0.00021,2.37333]
[1779943671762,58.69,73058.16,168.6,-0.09573,0.00021,2.37333]
[1779943671770,58.69,73058.16,168.6,-0.09573,0.00021,2.37333]
[1779943671925,58.68,73055.55,168.6,-0.09625,0.00021,2.38287]
[1779943672184,58.68,73055.55,168.6,-0.09625,0.00021,2.38287]
[1779943672191,58.68,73055.55,168.6,-0.09625,0.00021,2.38287]
[1779943672609,58.68,73055.55,168.6,-0.09625,0.00021,2.38287]
[1779943672616,58.68,73055.55,168.6,-0.09625,0.00021,2.38287]
[1779943673052,58.68,73055.55,168.6,-0.09625,0.00021,2.38287]
[1779943673062,58.68,73055.55,168.6,-0.09625,0.00021,2.38287]
[1779943673482,58.68,73053.32,168.6,-0.09672,0.00021,2.39126]
[1779943673489,58.68,73053.32,168.6,-0.09672,0.00021,2.39126]
[1779943673908,58.68,73053.32,168.6,-0.09672,0.00021,2.39126]
[1779943673915,58.68,73053.32,168.6,-0.09672,0.00021,2.39126]
[1779943674331,58.68,73053.16,168.6,-0.09672,0.00021,2.39134]
[1779943674338,58.68,73053.16,168.6,-0.09672,0.00021,2.39134]
[1779943674755,58.68,73053.16,168.6,-0.09672,0.00021,2.39134]
[1779943674766,58.68,73053.16,168.6,-0.09672,0.00021,2.39134]
[1779943675192,58.67,73053.27,168.6,-0.09669,0.00021,2.39066]
[1779943675200,58.67,73053.27,168.6,-0.09669,0.00021,2.39066]
[1779943675624,58.67,73053.27,168.6,-0.09669,0.00021,2.39066]
[1779943675631,58.67,73053.27,168.6,-0.09669,0.00021,2.39066]
[1779943676071,58.67,73053.27,168.6,-0.09669,0.00021,2.39066]
[1779943676078,58.67,73053.27,168.6,-0.09669,0.00021,2.39066]
[1779943676525,58.67,73053.25,168.6,-0.09669,0.00021,2.39074]
[1779943676532,58.67,73053.25,168.6,-0.09669,0.00021,2.39074]
[1779943676958,58.67,73053.25,168.6,-0.09669,0.00021,2.39074]
[1779943676965,58.67,73053.25,168.6,-0.09669,0.00021,2.39074]
[1779943677428,58.67,73053.16,168.6,-0.09668,0.00021,2.39056]
[1779943677436,58.67,73053.16,168.6,-0.09668,0.00021,2.39056]
[1779943677871,58.67,73053.16,168.6,-0.09668,0.00021,2.39056]
[1779943677879,58.67,73053.16,168.6,-0.09668,0.00021,2.39056]
[1779943678283,58.66,73053.16,168.6,-0.09667,0.00021,2.3903]
[1779943678290,58.66,73053.16,168.6,-0.09667,0.00021,2.3903]
[1779943678729,58.66,73053.16,168.6,-0.09667,0.00021,2.3903]
[1779943678735,58.66,73053.16,168.6,-0.09667,0.00021,2.3903]
[1779943679197,58.66,73051.98,168.6,-0.09691,0.00021,2.39474]
[1779943679204,58.66,73051.98,168.6,-0.09691,0.00021,2.39474]
[1779943679634,58.66,73051.98,168.6,-0.09691,0.00021,2.39474]
[1779943679641,58.66,73051.98,168.6,-0.09691,0.00021,2.39474]
[1779943680076,58.66,73051.98,168.6,-0.09691,0.00021,2.39474]
[1779943680083,58.66,73051.98,168.6,-0.09691,0.00021,2.39474]
[1779943680512,58.66,73051.98,168.6,-0.0969,0.00021,2.39448]
[1779943680519,58.66,73051.98,168.6,-0.0969,0.00021,2.39448]
[1779943680945,58.66,73051.98,168.6,-0.0969,0.00021,2.39448]
[1779943680952,58.66,73051.98,168.6,-0.0969,0.00021,2.39448]
[1779943681380,58.65,73051.25,168.6,-0.09702,0.00021,2.39669]
[1779943681389,58.65,73051.25,168.6,-0.09702,0.00021,2.39669]
[1779943681622,58.65,73051.25,168.6,-0.09702,0.00021,2.39669]
[1779943681629,58.65,73051.25,168.7,-0.09702,0.00021,2.39669]
[1779943682793,58.65,73051.35,168.7,-0.097,0.00021,2.39632]
[1779943682894,58.64,73051.87,168.7,-0.09686,0.00021,2.39383]
[1779943683144,58.64,73051.87,168.7,-0.09686,0.00021,2.39383]
[1779943683898,58.64,73051.87,168.7,-0.09686,0.00021,2.39383]
[1779943683971,58.64,73051.87,168.7,-0.09686,0.00021,2.39383]
[1779943684596,58.64,73051.92,168.7,-0.09684,0.00021,2.39333]
[1779943685730,58.64,73043.75,168.7,-0.09855,0.00021,2.42411]
[1779943688441,58.63,73046.56,168.7,-0.09794,0.00021,2.41317]
[1779943693476,58.63,73051.75,168.7,-0.09683,0.00021,2.39318]
[1779943698511,58.62,73053.17,168.7,-0.09652,0.00021,2.38757]
[1779943703546,58.62,73053.83,168.7,-0.09637,0.00021,2.38484]
[1779943704204,58.62,73053.83,168.7,-0.09637,0.00021,2.38484]
[1779943705560,58.62,73058.55,168.7,-0.09538,0.00021,2.36702]
[1779943706567,58.62,73055.97,168.7,-0.09591,0.00021,2.37669]
[1779943707574,58.62,73050.82,168.7,-0.09699,0.00021,2.39604]
[1779943708581,58.62,73047.62,168.7,-0.09766,0.00021,2.40805]
[1779943712443,58.61,73046.0,168.7,-0.09741,0.00021,2.3972]
[1779943714174,58.61,73041.03,168.7,-0.09845,0.00021,2.41582]
[1779943717645,58.6,73045.45,168.7,-0.09749,0.00021,2.39873]
[1779943719658,58.6,73048.51,168.7,-0.09684,0.00021,2.38705]
[1779943724295,58.6,73048.24,168.7,-0.09688,0.00021,2.38785]
[1779943729729,58.59,73048.6,168.7,-0.09679,0.00021,2.38619]
[1779943734769,58.59,73048.96,168.7,-0.0967,0.00021,2.38457]
[1779943739812,58.59,73049.28,168.7,-0.09662,0.00021,2.38318]
[1779943745853,58.58,73048.68,168.7,-0.09673,0.00021,2.38512]
[1779943750889,58.58,73048.16,168.7,-0.09683,0.00021,2.38683]
[1779943756931,58.58,73049.21,168.7,-0.09659,0.00021,2.38259]
[1779943761966,58.57,73049.85,168.7,-0.09644,0.00021,2.37992]
[1779943767001,58.57,73050.29,168.7,-0.09634,0.00021,2.37807]
[1779943771028,58.57,73050.03,168.7,-0.09581,0.00021,2.36218]
[1779943771322,58.57,73050.03,168.7,-0.09581,0.00021,2.36218]
[1779943772036,58.57,73060.21,168.7,-0.0937,0.00021,2.32402]
[1779943773043,58.57,73063.5,168.7,-0.09302,0.0002,2.31179]
[1779943773545,58.57,73063.5,168.7,-0.09302,0.0002,2.31179]
[1779943773578,58.57,73063.5,168.7,-0.09302,0.0002,2.31179]
[1779943774050,58.56,73063.6,168.7,-0.09299,0.0002,2.31122]
[1779943777887,58.56,73063.49,168.7,-0.09298,0.0002,2.31105]
[1779943783114,58.54,73064.06,168.7,-0.0928,0.0002,2.30777]
[1779943788153,58.52,73064.66,168.7,-0.09263,0.0002,2.30459]
[1779943788349,58.52,73064.66,168.7,-0.09263,0.0002,2.30459]
[1779943789160,58.52,73064.97,168.7,-0.09256,0.0002,2.30329]
[1779943794195,58.51,73065.7,168.7,-0.09237,0.0002,2.29987]
[1779943799230,58.5,73065.59,168.7,-0.09236,0.0002,2.2996]
[1779943801244,58.5,73060.42,168.7,-0.0934,0.00021,2.3186]
[1779943802255,58.5,73056.76,168.7,-0.09415,0.00021,2.33212]
[1779943805688,58.49,73056.05,168.7,-0.09427,0.00021,2.33441]
[1779943807148,58.49,73055.9,168.7,-0.09429,0.00021,2.33478]
[1779943812325,58.47,73056.03,168.7,-0.09419,0.00021,2.33297]
[1779943817360,58.46,73058.12,168.7,-0.09371,0.00021,2.32427]
[1779943820284,58.45,73056.4,168.7,-0.09405,0.00021,2.33036]
[1779943831235,58.45,73053.18,168.7,-0.09472,0.00021,2.34243]
[1779943831313,58.45,73053.16,168.7,-0.09415,0.00021,2.32587]
[1779943836491,58.45,73053.61,168.7,-0.09406,0.00021,2.3243]
[1779943837907,58.45,73051.25,168.7,-0.09455,0.00021,2.33319]
[1779943837908,58.45,73051.25,168.7,-0.09455,0.00021,2.33319]
[1779943837928,58.45,73051.25,168.7,-0.09455,0.00021,2.33319]
[1779943838005,58.45,73042.6,168.7,-0.09636,0.00021,2.36576]
[1779943838508,58.45,73033.22,168.7,-0.09836,0.00021,2.40124]
[1779943839520,58.45,73029.77,168.7,-0.09909,0.00022,2.41428]
[1779943844557,58.45,73038.73,168.7,-0.09715,0.00021,2.37982]
[1779943847578,58.44,73041.79,168.7,-0.0965,0.00021,2.36814]
[1779943851606,58.44,73035.44,168.7,-0.09784,0.00021,2.39204]
[1779943853620,58.44,73030.96,168.7,-0.09879,0.00021,2.40892]
[1779943858320,58.43,73027.87,168.7,-0.09943,0.00022,2.42023]
[1779943859221,58.43,73022.51,168.7,-0.10059,0.00022,2.44055]
[1779943859663,58.43,73014.95,168.7,-0.10224,0.00022,2.46951]
[1779943860808,58.43,73014.95,168.7,-0.10224,0.00022,2.46951]
[1779943861274,58.43,73014.95,168.7,-0.10224,0.00022,2.46951]
[1779943861325,58.43,73006.54,168.7,-0.1041,0.00022,2.5017]
[1779943862229,58.43,72990.61,168.7,-0.1077,0.00023,2.56342]
[1779943863271,58.43,72990.61,168.7,-0.1077,0.00023,2.56342]
[1779943865317,58.43,72989.54,168.7,-0.10795,0.00023,2.56757]
[1779943865626,58.43,72989.2,168.7,-0.10802,0.00023,2.5688]
[1779943870816,58.43,72989.03,168.7,-0.10806,0.00023,2.56947]
[1779943872700,58.43,72989.03,168.7,-0.10806,0.00023,2.56952]
[1779943872756,58.43,72989.48,168.7,-0.10796,0.00023,2.5678]
[1779943874064,58.43,72989.48,168.7,-0.10796,0.00023,2.5678]
[1779943875217,58.42,72995.09,168.7,-0.10664,0.00023,2.54534]
[1779943875688,58.42,72995.09,168.7,-0.10664,0.00023,2.54534]
[1779943875777,58.42,72996.71,168.7,-0.10627,0.00023,2.53905]
[1779943880182,58.42,72996.69,168.7,-0.10627,0.00023,2.53896]
[1779943880302,58.42,72996.69,168.7,-0.10627,0.00023,2.53896]
[1779943880247,58.41,72996.7,168.7,-0.10626,0.00023,2.53881]
[1779943880812,58.41,73004.18,168.7,-0.10457,0.00022,2.50985]
[1779943881957,58.41,73008.56,168.7,-0.10358,0.00022,2.49272]
[1779943885144,58.41,73008.71,168.7,-0.10352,0.00022,2.49173]
[1779943885847,58.4,73012.98,168.7,-0.10255,0.00022,2.47489]
[1779943886854,58.4,73016.11,168.7,-0.10185,0.00022,2.46269]
[1779943887546,58.4,73016.11,168.7,-0.10185,0.00022,2.46269]
[1779943887861,58.39,73019.0,168.7,-0.10121,0.00022,2.45144]
[1779943891282,58.39,73020.27,168.7,-0.10031,0.00022,2.42909]
[1779943892897,58.38,73024.0,168.7,-0.09949,0.00022,2.41474]
[1779943896925,58.38,73026.71,168.7,-0.09888,0.00022,2.40405]
[1779943897932,58.38,73017.13,168.7,-0.10096,0.00022,2.44055]
[1779943899274,58.37,73014.08,168.7,-0.10162,0.00022,2.45198]
[1779943899946,58.37,73016.49,168.7,-0.10109,0.00022,2.44274]
[1779943903850,58.37,73016.63,168.7,-0.10103,0.00022,2.44179]
[1779943903974,58.37,73019.18,168.7,-0.10047,0.00022,2.43189]
[1779943905988,58.36,73021.85,168.7,-0.09987,0.00022,2.42144]
[1779943909707,58.36,73022.05,168.7,-0.09981,0.00022,2.42035]
[1779943915055,58.35,73022.74,168.7,-0.09963,0.00022,2.41711]
[1779943920090,58.34,73023.19,168.7,-0.0995,0.00022,2.41492]
[1779943925125,58.33,73025.12,168.7,-0.09906,0.00022,2.40709]
[1779943930160,58.33,73026.73,168.7,-0.09869,0.00022,2.40057]
[1779943935196,58.32,73026.48,168.7,-0.09872,0.00022,2.40117]
[1779943940231,58.32,73026.88,168.7,-0.09861,0.00022,2.39923]
[1779943944259,58.31,73024.26,168.7,-0.09916,0.00022,2.40895]
[1779943946272,58.31,73021.18,168.7,-0.09982,0.00022,2.42054]
[1779943946612,58.31,73021.18,168.7,-0.09982,0.00022,2.42054]
[1779943950672,58.31,73022.13,168.7,-0.09959,0.00022,2.41652]
[1779943956005,58.3,73016.68,168.7,-0.10016,0.00022,2.41992]
[1779943956372,58.3,73016.68,168.7,-0.10016,0.00022,2.41992]
[1779943956381,58.3,73014.29,168.7,-0.10068,0.00022,2.42897]
[1779943957350,58.3,73011.67,168.7,-0.10125,0.00022,2.43891]
[1779943959364,58.29,73008.93,168.7,-0.10184,0.00022,2.44918]
[1779943962385,58.28,73004.95,168.7,-0.1027,0.00022,2.46406]
[1779943963392,58.28,73002.59,168.7,-0.10322,0.00022,2.47299]
[1779943965964,58.28,73003.27,168.7,-0.10305,0.00022,2.47002]
[1779943967088,58.27,73002.84,168.7,-0.10313,0.00022,2.47151]
[1779943967264,58.27,73002.84,168.7,-0.10313,0.00022,2.47151]
[1779943968427,58.27,73007.48,168.7,-0.10208,0.00022,2.45328]
[1779943969434,58.27,73012.97,168.7,-0.10086,0.00022,2.43203]
[1779943974469,58.26,73014.06,168.7,-0.10059,0.00022,2.4273]
[1779943976647,58.26,73013.87,168.7,-0.10062,0.00022,2.42792]
[1779943976822,58.26,73010.81,168.7,-0.10129,0.00022,2.43955]
[1779943982553,58.25,73010.97,168.7,-0.10122,0.00022,2.43829]
[1779943982687,58.24,73013.36,168.7,-0.10068,0.00022,2.42899]
[1779943988567,58.23,73014.38,168.7,-0.10042,0.00022,2.42444]
[1779943993973,58.23,73013.88,168.7,-0.1005,0.00022,2.42582]
[1779943994042,58.23,73019.25,168.7,-0.09933,0.00022,2.40526]
[1779943995618,58.22,73022.64,168.7,-0.09858,0.00022,2.39217]
[1779944002667,58.22,73023.13,168.7,-0.09846,0.00022,2.38993]
[1779944007704,58.21,73023.15,168.7,-0.09844,0.00022,2.38957]
[1779944011247,58.21,73023.07,168.7,-0.09785,0.00022,2.3727]
[1779944016958,58.21,73022.43,168.7,-0.09798,0.00022,2.37504]
[1779944017776,58.21,73018.82,168.7,-0.09876,0.00022,2.38869]
[1779944018783,58.21,73015.47,168.7,-0.09948,0.00022,2.40144]
[1779944023818,58.2,73015.35,168.7,-0.09949,0.00022,2.40153]
[1779944025227,58.2,73015.35,168.7,-0.09949,0.00022,2.40153]
[1779944028480,58.2,73012.92,168.7,-0.1,0.00022,2.41046]
[1779944029320,58.2,73015.95,168.7,-0.09933,0.00022,2.39879]
[1779944033888,58.19,73018.76,168.7,-0.0987,0.00022,2.38779]
[1779944040412,58.19,73018.88,168.7,-0.09867,0.00022,2.38723]
[1779944045572,58.18,73018.7,168.7,-0.09869,0.00022,2.38748]
[1779944046982,58.18,73022.6,168.7,-0.09784,0.00022,2.37251]
[1779944049130,58.18,73021.58,168.7,-0.09805,0.00022,2.37634]
[1779944049518,58.18,73021.66,168.7,-0.09803,0.00022,2.376]
[1779944055365,58.17,73020.96,168.7,-0.09815,0.00022,2.37797]
[1779944061133,58.15,73023.03,168.7,-0.09761,0.00022,2.36846]
[1779944063368,58.13,73033.37,168.7,-0.09535,0.00021,2.32839]
[1779944064110,58.13,73042.72,168.7,-0.09338,0.00021,2.29314]
[1779944069145,58.13,73039.62,168.7,-0.094,0.00021,2.30424]
[1779944071159,58.12,73038.39,168.7,-0.09365,0.00021,2.29177]
[1779944073272,58.12,73038.47,168.7,-0.09363,0.00021,2.29133]
[1779944073347,58.12,73038.47,168.7,-0.09363,0.00021,2.29133]
[1779944073373,58.12,73038.47,168.7,-0.09362,0.00021,2.29111]
[1779944075369,58.12,73038.46,168.7,-0.09362,0.00021,2.29115]
[1779944080688,58.09,73036.82,168.7,-0.09384,0.00021,2.29515]
[1779944080756,58.09,73036.82,168.7,-0.09384,0.00021,2.29515]
[1779944081238,58.08,73028.58,168.7,-0.09557,0.00021,2.32593]
[1779944082245,58.08,73021.83,168.7,-0.09701,0.00022,2.35144]
[1779944088287,58.06,73021.26,168.7,-0.09707,0.00022,2.35245]
[1779944093322,58.04,73023.15,168.7,-0.0966,0.00022,2.34409]
[1779944094329,58.04,73020.31,168.7,-0.0972,0.00022,2.35471]
[1779944099364,58.03,73019.52,168.7,-0.09731,0.00022,2.3567]
[1779944101378,58.02,73023.73,168.7,-0.09638,0.00021,2.34026]
[1779944104399,58.01,73026.15,168.7,-0.09583,0.00021,2.33055]
[1779944109434,58.0,73032.27,168.7,-0.09448,0.00021,2.30652]
[1779944112455,57.99,73027.61,168.7,-0.09545,0.00021,2.32377]
[1779944113462,57.99,73023.6,168.7,-0.0963,0.00021,2.33885]
[1779944115476,57.99,73020.11,168.7,-0.09703,0.00022,2.35177]
[1779944117490,57.98,73023.65,168.7,-0.09625,0.00021,2.3379]
[1779944118497,57.98,73030.42,168.7,-0.09479,0.00021,2.31203]
[1779944120511,57.97,73033.91,168.7,-0.09404,0.00021,2.29856]
[1779944122544,57.97,73037.8,168.7,-0.09321,0.00021,2.28366]
[1779944127581,57.96,73036.6,168.7,-0.09343,0.00021,2.28767]
[1779944132614,57.96,73033.59,168.7,-0.09344,0.00021,2.28163]
[1779944133624,57.95,73029.82,168.7,-0.09423,0.00021,2.29576]
[1779944136645,57.95,73033.34,168.7,-0.09347,0.00021,2.28212]
[1779944141680,57.94,73034.04,168.7,-0.0933,0.00021,2.279]
[1779944147722,57.93,73033.62,168.7,-0.09335,0.00021,2.28002]
[1779944152757,57.93,73034.36,168.7,-0.09317,0.00021,2.27677]
[1779944157792,57.92,73034.26,168.7,-0.09317,0.00021,2.2767]
[1779944159696,57.92,73034.26,168.7,-0.09316,0.00021,2.27652]
[1779944160284,57.92,73034.26,168.7,-0.09316,0.00021,2.27652]
[1779944160557,57.92,73044.66,168.7,-0.09099,0.00021,2.23746]
[1779944161015,57.92,73044.66,168.7,-0.09099,0.00021,2.23746]
[1779944161134,57.92,73044.66,168.7,-0.09099,0.00021,2.23746]
[1779944161283,57.91,73074.06,168.7,-0.08504,0.0002,2.12837]
[1779944161651,57.91,73074.06,168.7,-0.08504,0.0002,2.12837]
[1779944162056,57.91,73074.06,168.7,-0.08504,0.0002,2.12837]
[1779944162169,57.92,73060.79,168.7,-0.08769,0.0002,2.17731]
[1779944164050,57.91,73060.06,168.7,-0.08782,0.0002,2.17961]
[1779944165295,57.91,73059.14,168.7,-0.088,0.0002,2.18301]
[1779944165962,57.91,73059.57,168.7,-0.0879,0.0002,2.18122]
[1779944166702,57.9,73059.57,168.7,-0.08789,0.0002,2.18101]
[1779944167522,57.9,73059.57,168.7,-0.08789,0.0002,2.18101]
[1779944168410,57.9,73059.25,168.7,-0.08795,0.0002,2.18205]
[1779944168467,57.9,73058.87,168.7,-0.08801,0.0002,2.18325]
[1779944169636,57.9,73058.87,168.7,-0.08801,0.0002,2.18325]
[1779944170277,57.9,73058.82,168.7,-0.08802,0.0002,2.18343]
[1779944170499,57.9,73059.6,168.7,-0.08787,0.0002,2.18065]
[1779944170939,57.9,73059.6,168.7,-0.08787,0.0002,2.18065]
[1779944171040,57.9,73059.71,168.7,-0.08785,0.0002,2.18024]
[1779944171825,57.9,73059.71,168.7,-0.08785,0.0002,2.18024]
[1779944172239,57.9,73060.07,168.7,-0.08778,0.0002,2.17896]
[1779944177942,57.88,73059.5,168.7,-0.08783,0.0002,2.17987]
[1779944179956,57.88,73062.29,168.7,-0.08725,0.0002,2.16916]
[1779944180963,57.88,73059.74,168.7,-0.08775,0.0002,2.1784]
[1779944181970,57.87,73056.89,168.7,-0.08832,0.0002,2.18876]
[1779944184010,57.87,73056.84,168.7,-0.08831,0.0002,2.18873]
[1779944184440,57.87,73056.84,168.7,-0.08831,0.0002,2.18873]
[1779944185886,57.87,73057.41,168.7,-0.08819,0.0002,2.18644]
[1779944185888,57.87,73057.41,168.7,-0.08819,0.0002,2.18644]
[1779944185937,57.87,73057.41,168.7,-0.08819,0.0002,2.18644]
[1779944185998,57.86,73057.61,168.7,-0.08814,0.0002,2.18549]
[1779944191560,57.87,73057.7,168.7,-0.08813,0.0002,2.18535]
[1779944191625,57.87,73057.7,168.7,-0.08813,0.0002,2.18535]
[1779944191618,57.87,73059.4,168.7,-0.08721,0.0002,2.16244]
[1779944191996,57.87,73059.4,168.7,-0.08721,0.0002,2.16244]
[1779944192004,57.87,73059.4,168.7,-0.08721,0.0002,2.16244]
[1779944192464,57.87,73059.4,168.7,-0.08721,0.0002,2.16244]
[1779944192471,57.87,73059.4,168.7,-0.08721,0.0002,2.16244]
[1779944192513,57.87,73059.88,168.7,-0.0871,0.0002,2.16048]
[1779944192911,57.87,73059.88,168.7,-0.0871,0.0002,2.16048]
[1779944192919,57.87,73059.88,168.7,-0.0871,0.0002,2.16048]
[1779944193352,57.87,73059.88,168.7,-0.0871,0.0002,2.16048]
[1779944193360,57.87,73059.88,168.7,-0.0871,0.0002,2.16048]
[1779944193765,57.86,73059.03,168.7,-0.08726,0.0002,2.16343]
[1779944193772,57.86,73059.03,168.7,-0.08726,0.0002,2.16343]
[1779944194196,57.86,73059.03,168.7,-0.08726,0.0002,2.16343]
[1779944194205,57.86,73059.03,168.7,-0.08726,0.0002,2.16343]
[1779944194633,57.86,73059.03,168.7,-0.08726,0.0002,2.16343]
[1779944194640,57.86,73059.03,168.7,-0.08726,0.0002,2.16343]
[1779944195054,57.86,73059.29,168.7,-0.08721,0.0002,2.16247]
[1779944195062,57.86,73059.29,168.7,-0.08721,0.0002,2.16247]
[1779944195505,57.86,73059.29,168.7,-0.08721,0.0002,2.16247]
[1779944195513,57.86,73059.29,168.7,-0.08721,0.0002,2.16247]
[1779944195916,57.86,73059.29,168.7,-0.08719,0.0002,2.16209]
[1779944195923,57.86,73059.29,168.7,-0.08719,0.0002,2.16209]
[1779944196354,57.86,73059.29,168.7,-0.08719,0.0002,2.16209]
[1779944196361,57.86,73059.29,168.7,-0.08719,0.0002,2.16209]
[1779944196779,57.85,73059.29,168.7,-0.08718,0.0002,2.1619]
[1779944196786,57.85,73059.29,168.7,-0.08718,0.0002,2.1619]
[1779944197197,57.85,73059.29,168.7,-0.08718,0.0002,2.1619]
[1779944197205,57.85,73059.29,168.7,-0.08718,0.0002,2.1619]
[1779944197651,57.85,73059.29,168.7,-0.08718,0.0002,2.1619]
[1779944197658,57.85,73059.29,168.7,-0.08718,0.0002,2.1619]
[1779944198107,57.85,73059.49,168.7,-0.08714,0.0002,2.16117]
[1779944198113,57.85,73059.49,168.7,-0.08714,0.0002,2.16117]
[1779944198540,57.85,73059.49,168.7,-0.08714,0.0002,2.16117]
[1779944198546,57.85,73059.49,168.7,-0.08714,0.0002,2.16117]
[1779944198951,57.85,73059.29,168.7,-0.08716,0.0002,2.16153]
[1779944198959,57.85,73059.29,168.7,-0.08716,0.0002,2.16153]
[1779944199361,57.85,73059.29,168.7,-0.08716,0.0002,2.16153]
[1779944199368,57.85,73059.29,168.7,-0.08716,0.0002,2.16153]
[1779944199805,57.85,73059.56,168.7,-0.0871,0.0002,2.16034]
[1779944199812,57.85,73059.56,168.7,-0.0871,0.0002,2.16034]
[1779944200265,57.85,73059.56,168.7,-0.0871,0.0002,2.16034]
[1779944200274,57.85,73059.56,168.7,-0.0871,0.0002,2.16034]
[1779944200715,57.84,73058.76,168.7,-0.08725,0.0002,2.16311]
[1779944200721,57.84,73058.76,168.7,-0.08725,0.0002,2.16311]
[1779944201169,57.84,73058.76,168.7,-0.08725,0.0002,2.16311]
[1779944201177,57.84,73058.76,168.7,-0.08725,0.0002,2.16311]
[1779944201593,57.84,73058.76,168.7,-0.08725,0.0002,2.16311]
[1779944201599,57.84,73058.76,168.7,-0.08725,0.0002,2.16311]
[1779944201622,57.84,73058.76,168.7,-0.08725,0.0002,2.16311]
[1779944202051,57.84,73058.64,168.7,-0.08727,0.0002,2.16355]
[1779944202060,57.84,73058.64,168.7,-0.08727,0.0002,2.16355]
[1779944202505,57.84,73058.64,168.7,-0.08727,0.0002,2.16355]
[1779944202512,57.84,73058.64,168.7,-0.08727,0.0002,2.16355]
[1779944202927,57.84,73059.74,168.7,-0.08703,0.0002,2.15911]
[1779944202935,57.84,73059.74,168.7,-0.08703,0.0002,2.15911]
[1779944203400,57.84,73059.74,168.7,-0.08703,0.0002,2.15911]
[1779944203407,57.84,73059.74,168.7,-0.08703,0.0002,2.15911]
[1779944203852,57.83,73059.52,168.7,-0.08706,0.0002,2.15974]
[1779944203859,57.83,73059.52,168.7,-0.08706,0.0002,2.15974]
[1779944204289,57.83,73059.52,168.7,-0.08706,0.0002,2.15974]
[1779944204296,57.83,73059.52,168.7,-0.08706,0.0002,2.15974]
[1779944204722,57.83,73059.31,168.7,-0.08711,0.0002,2.16052]
[1779944204730,57.83,73059.31,168.7,-0.08711,0.0002,2.16052]
[1779944205089,57.83,73059.31,168.7,-0.08711,0.0002,2.16052]
[1779944205134,57.83,73059.31,168.7,-0.08711,0.0002,2.16052]
[1779944205142,57.83,73059.31,168.7,-0.08711,0.0002,2.16052]
[1779944205610,57.83,73059.31,168.7,-0.08711,0.0002,2.16052]
[1779944205617,57.83,73059.31,168.7,-0.08711,0.0002,2.16052]
[1779944206036,57.83,73059.33,168.7,-0.08708,0.0002,2.16007]
[1779944206044,57.83,73059.33,168.7,-0.08708,0.0002,2.16007]
[1779944206483,57.83,73059.33,168.7,-0.08708,0.0002,2.16007]
[1779944206490,57.83,73059.33,168.7,-0.08708,0.0002,2.16007]
[1779944206930,57.83,73058.71,168.7,-0.0872,0.0002,2.16217]
[1779944206938,57.83,73058.71,168.7,-0.0872,0.0002,2.16217]
[1779944207382,57.83,73058.71,168.7,-0.0872,0.0002,2.16217]
[1779944207389,57.83,73058.71,168.7,-0.0872,0.0002,2.16217]
[1779944207825,57.82,73057.21,168.7,-0.08749,0.0002,2.16752]
[1779944207839,57.82,73057.21,168.7,-0.08749,0.0002,2.16752]
[1779944208239,57.82,73057.21,168.7,-0.08749,0.0002,2.16752]
[1779944208247,57.82,73057.21,168.7,-0.08749,0.0002,2.16752]
[1779944208707,57.82,73057.1,168.7,-0.08751,0.0002,2.16793]
[1779944208714,57.82,73057.1,168.7,-0.08751,0.0002,2.16793]
[1779944209146,57.82,73057.1,168.7,-0.08751,0.0002,2.16793]
[1779944209152,57.82,73057.1,168.7,-0.08751,0.0002,2.16793]
[1779944209613,57.82,73057.1,168.7,-0.08751,0.0002,2.16793]
[1779944209619,57.82,73057.1,168.7,-0.08751,0.0002,2.16793]
[1779944210041,57.82,73057.33,168.7,-0.08744,0.0002,2.16669]
[1779944210049,57.82,73057.33,168.7,-0.08744,0.0002,2.16669]
[1779944210463,57.82,73057.33,168.7,-0.08744,0.0002,2.16669]
[1779944210471,57.82,73057.33,168.7,-0.08744,0.0002,2.16669]
[1779944210898,57.82,73058.32,168.7,-0.08723,0.0002,2.16284]
[1779944210907,57.82,73058.32,168.7,-0.08723,0.0002,2.16284]
[1779944211333,57.82,73058.32,168.7,-0.08723,0.0002,2.16284]
[1779944211341,57.82,73058.32,168.7,-0.08723,0.0002,2.16284]
[1779944211818,57.81,73058.11,168.7,-0.08726,0.0002,2.16342]
[1779944211825,57.81,73058.11,168.7,-0.08726,0.0002,2.16342]
[1779944212267,57.81,73058.11,168.7,-0.08726,0.0002,2.16342]
[1779944212274,57.81,73058.11,168.7,-0.08726,0.0002,2.16342]
[1779944212682,57.81,73058.11,168.7,-0.08726,0.0002,2.16342]
[1779944212690,57.81,73058.11,168.7,-0.08726,0.0002,2.16342]
[1779944213132,57.81,73058.02,168.7,-0.08728,0.0002,2.16376]
[1779944213140,57.81,73058.02,168.7,-0.08728,0.0002,2.16376]
[1779944213548,57.81,73058.02,168.7,-0.08728,0.0002,2.16376]
[1779944213556,57.81,73058.02,168.7,-0.08728,0.0002,2.16376]
[1779944213609,57.81,73058.02,168.7,-0.08728,0.0002,2.16376]
[1779944213617,57.81,73058.02,168.7,-0.08728,0.0002,2.16376]
[1779944213618,57.81,73058.02,168.7,-0.08728,0.0002,2.16376]
[1779944213649,57.81,73057.46,168.7,-0.08738,0.0002,2.16546]
[1779944214961,57.81,73057.58,168.7,-0.08735,0.0002,2.16501]
[1779944215587,57.81,73057.58,168.7,-0.08735,0.0002,2.16501]
[1779944215687,57.81,73057.65,168.7,-0.08733,0.0002,2.16465]
[1779944221459,57.81,73056.87,168.7,-0.08751,0.0002,2.1679]
[1779944227285,57.82,73056.33,168.7,-0.08764,0.0002,2.17033]
[1779944229703,57.82,73056.36,168.7,-0.08764,0.0002,2.17029]
[1779944230306,57.82,73057.21,168.7,-0.08747,0.0002,2.16728]
[1779944234334,57.84,73061.29,168.7,-0.08671,0.0002,2.15334]
[1779944235506,57.84,73061.29,168.7,-0.08671,0.0002,2.15334]
[1779944235585,57.85,73061.42,168.7,-0.08672,0.0002,2.15344]
[1779944235834,57.85,73061.42,168.7,-0.08672,0.0002,2.15344]
[1779944235838,57.85,73061.42,168.7,-0.08672,0.0002,2.15344]
[1779944236348,57.85,73055.52,168.7,-0.08791,0.0002,2.17525]
[1779944237355,57.85,73052.95,168.7,-0.08845,0.0002,2.18508]
[1779944242390,57.87,73052.18,168.7,-0.08867,0.0002,2.18921]
[1779944246080,57.88,73053.43,168.7,-0.08846,0.0002,2.1853]
[1779944246418,57.88,73058.65,168.7,-0.08741,0.0002,2.16622]
[1779944250199,57.89,73057.56,168.7,-0.08764,0.0002,2.17043]
[1779944250446,57.89,73058.05,168.7,-0.08755,0.0002,2.16869]
[1779944251453,57.89,73058.2,168.7,-0.08695,0.0002,2.15166]
[1779944254070,57.9,73058.22,168.7,-0.08697,0.0002,2.15216]
[1779944254529,57.9,73058.22,168.7,-0.08697,0.0002,2.15216]
[1779944254536,57.9,73058.22,168.7,-0.08697,0.0002,2.15216]
[1779944254630,57.91,73058.76,168.7,-0.0869,0.0002,2.15075]
[1779944254966,57.91,73058.76,168.7,-0.0869,0.0002,2.15075]
[1779944255008,57.91,73058.76,168.7,-0.0869,0.0002,2.15075]
[1779944255415,57.91,73058.76,168.7,-0.0869,0.0002,2.15075]
[1779944255449,57.91,73058.76,168.7,-0.0869,0.0002,2.15075]
[1779944255517,57.91,73051.04,168.7,-0.08848,0.0002,2.17959]
[1779944255831,57.91,73051.04,168.7,-0.08848,0.0002,2.17959]
[1779944255847,57.91,73051.04,168.7,-0.08848,0.0002,2.17959]
[1779944256248,57.91,73051.04,168.7,-0.08848,0.0002,2.17959]
[1779944256255,57.91,73051.04,168.7,-0.08848,0.0002,2.17959]
[1779944256688,57.91,73051.04,168.7,-0.08848,0.0002,2.17959]
[1779944256695,57.91,73051.04,168.7,-0.08848,0.0002,2.17959]
[1779944256488,57.92,73040.85,168.7,-0.09058,0.00021,2.21776]
[1779944257118,57.92,73040.85,168.7,-0.09058,0.00021,2.21776]
[1779944257127,57.92,73040.85,168.7,-0.09058,0.00021,2.21776]
[1779944257564,57.92,73040.85,168.7,-0.09058,0.00021,2.21776]
[1779944257572,57.92,73040.85,168.7,-0.09058,0.00021,2.21776]
[1779944258009,57.92,73039.49,168.7,-0.09087,0.00021,2.22303]
[1779944258017,57.92,73039.49,168.7,-0.09087,0.00021,2.22303]
[1779944258422,57.92,73039.49,168.7,-0.09087,0.00021,2.22303]
[1779944258429,57.92,73039.49,168.7,-0.09087,0.00021,2.22303]
[1779944258842,57.92,73039.5,168.7,-0.09088,0.00021,2.22317]
[1779944258848,57.92,73039.5,168.7,-0.09088,0.00021,2.22317]
[1779944259307,57.92,73039.5,168.7,-0.09088,0.00021,2.22317]
[1779944259316,57.92,73039.5,168.7,-0.09088,0.00021,2.22317]
[1779944259716,57.92,73039.5,168.7,-0.09088,0.00021,2.22317]
[1779944259723,57.92,73039.5,168.7,-0.09088,0.00021,2.22317]
[1779944260164,57.92,73039.4,168.7,-0.09091,0.00021,2.22373]
[1779944260171,57.92,73039.4,168.7,-0.09091,0.00021,2.22373]
[1779944260597,57.92,73039.4,168.7,-0.09091,0.00021,2.22373]
[1779944260604,57.92,73039.4,168.7,-0.09091,0.00021,2.22373]
[1779944261025,57.93,73041.59,168.7,-0.09047,0.00021,2.21572]
[1779944261034,57.93,73041.59,168.7,-0.09047,0.00021,2.21572]
[1779944261458,57.93,73041.59,168.7,-0.09047,0.00021,2.21572]
[1779944261465,57.93,73041.59,168.7,-0.09047,0.00021,2.21572]
[1779944261881,57.93,73041.21,168.7,-0.09056,0.00021,2.21732]
[1779944261890,57.93,73041.21,168.7,-0.09056,0.00021,2.21732]
[1779944262352,57.93,73041.21,168.7,-0.09056,0.00021,2.21732]
[1779944262359,57.93,73041.21,168.7,-0.09056,0.00021,2.21732]
[1779944262818,57.93,73041.56,168.7,-0.0905,0.00021,2.2162]
[1779944262825,57.93,73041.56,168.7,-0.0905,0.00021,2.2162]
[1779944263253,57.93,73041.56,168.7,-0.0905,0.00021,2.2162]
[1779944263260,57.93,73041.56,168.7,-0.0905,0.00021,2.2162]
[1779944263664,57.93,73041.56,168.7,-0.0905,0.00021,2.2162]
[1779944263671,57.93,73041.56,168.7,-0.0905,0.00021,2.2162]
[1779944264116,57.93,73039.98,168.7,-0.09083,0.00021,2.22229]
[1779944264123,57.93,73039.98,168.7,-0.09083,0.00021,2.22229]
[1779944264567,57.93,73039.98,168.7,-0.09083,0.00021,2.22229]
[1779944264574,57.93,73039.98,168.7,-0.09083,0.00021,2.22229]
[1779944265016,57.94,73039.44,168.7,-0.09096,0.00021,2.22449]
[1779944265023,57.94,73039.44,168.7,-0.09096,0.00021,2.22449]
[1779944265462,57.94,73039.44,168.7,-0.09096,0.00021,2.22449]
[1779944265470,57.94,73039.44,168.7,-0.09096,0.00021,2.22449]
[1779944265886,57.94,73038.79,168.7,-0.0911,0.00021,2.2271]
[1779944265894,57.94,73038.79,168.7,-0.0911,0.00021,2.2271]
[1779944266320,57.94,73038.79,168.7,-0.0911,0.00021,2.2271]
[1779944266326,57.94,73038.79,168.7,-0.0911,0.00021,2.2271]
[1779944266641,57.94,73038.79,168.7,-0.0911,0.00021,2.2271]
[1779944266740,57.94,73038.79,168.7,-0.0911,0.00021,2.2271]
[1779944266747,57.94,73038.79,168.7,-0.0911,0.00021,2.2271]
[1779944267158,57.94,73038.69,168.7,-0.09113,0.00021,2.22764]
[1779944267171,57.94,73038.69,168.7,-0.09113,0.00021,2.22764]
[1779944267598,57.94,73038.69,168.7,-0.09113,0.00021,2.22764]
[1779944267608,57.94,73038.69,168.7,-0.09113,0.00021,2.22764]
[1779944268021,57.94,73037.93,168.7,-0.09129,0.00021,2.23046]
[1779944268028,57.94,73037.93,168.7,-0.09129,0.00021,2.23046]
[1779944268451,57.94,73037.93,168.7,-0.09129,0.00021,2.23046]
[1779944268460,57.94,73037.93,168.7,-0.09129,0.00021,2.23046]
[1779944268501,57.94,73037.93,168.7,-0.09129,0.00021,2.23046]
[1779944268572,57.94,73037.25,168.7,-0.09143,0.00021,2.23298]
[1779944268897,57.94,73037.25,168.7,-0.09143,0.00021,2.23298]
[1779944268904,57.94,73037.25,168.7,-0.09143,0.00021,2.23298]
[1779944269367,57.94,73037.25,168.7,-0.09143,0.00021,2.23298]
[1779944269375,57.94,73037.25,168.7,-0.09143,0.00021,2.23298]
[1779944269579,57.94,73037.5,168.7,-0.09136,0.00021,2.23175]
[1779944269835,57.94,73037.5,168.7,-0.09136,0.00021,2.23175]
[1779944269843,57.94,73037.5,168.7,-0.09136,0.00021,2.23175]
[1779944270263,57.94,73037.5,168.7,-0.09136,0.00021,2.23175]
[1779944270270,57.94,73037.5,168.7,-0.09136,0.00021,2.23175]
[1779944270684,57.94,73037.5,168.7,-0.09136,0.00021,2.23175]
[1779944270692,57.94,73037.5,168.7,-0.09136,0.00021,2.23175]
[1779944271140,57.93,73037.58,168.7,-0.09133,0.00021,2.23115]
[1779944271146,57.93,73037.58,168.7,-0.09133,0.00021,2.23115]
[1779944271581,57.93,73037.58,168.7,-0.09133,0.00021,2.23115]
[1779944271589,57.93,73037.58,168.7,-0.09133,0.00021,2.23115]
[1779944272019,57.93,73037.52,168.7,-0.09132,0.00021,2.23108]
[1779944272026,57.93,73037.52,168.7,-0.09132,0.00021,2.23108]
[1779944272464,57.93,73037.52,168.7,-0.09132,0.00021,2.23108]
[1779944272472,57.93,73037.52,168.7,-0.09132,0.00021,2.23108]
[1779944272893,57.92,73036.76,168.7,-0.09146,0.00021,2.23363]
[1779944272901,57.92,73036.76,168.7,-0.09146,0.00021,2.23363]
[1779944273311,57.92,73036.76,168.7,-0.09146,0.00021,2.23363]
[1779944273320,57.92,73036.76,168.7,-0.09146,0.00021,2.23363]
[1779944273738,57.92,73036.76,168.7,-0.09146,0.00021,2.23363]
[1779944273745,57.92,73036.76,168.7,-0.09146,0.00021,2.23363]
[1779944274192,57.92,73036.56,168.7,-0.09149,0.00021,2.23409]
[1779944274199,57.92,73036.56,168.7,-0.09149,0.00021,2.23409]
[1779944274613,57.92,73036.56,168.7,-0.09149,0.00021,2.23409]
[1779944274621,57.92,73036.56,168.7,-0.09149,0.00021,2.23409]
[1779944275065,57.91,73036.56,168.7,-0.09147,0.00021,2.23379]
[1779944275072,57.91,73036.56,168.7,-0.09147,0.00021,2.23379]
[1779944275496,57.91,73036.56,168.7,-0.09147,0.00021,2.23379]
[1779944275503,57.91,73036.56,168.7,-0.09147,0.00021,2.23379]
[1779944275917,57.91,73037.4,168.7,-0.09128,0.00021,2.23034]
[1779944275924,57.91,73037.4,168.7,-0.09128,0.00021,2.23034]
[1779944276109,57.91,73037.4,168.7,-0.09128,0.00021,2.23034]
[1779944276117,57.91,73037.4,168.7,-0.09128,0.00021,2.23034]
[1779944276628,57.91,73036.65,168.7,-0.09142,0.00021,2.23287]
[1779944280656,57.89,73032.66,168.7,-0.09219,0.00021,2.2467]
[1779944281663,57.88,73030.22,168.7,-0.09269,0.00021,2.25558]
[1779944282802,57.88,73028.01,168.7,-0.09314,0.00021,2.26359]
[1779944283677,57.88,73027.9,168.7,-0.09316,0.00021,2.26393]
[1779944284973,57.88,73029.24,168.7,-0.09287,0.00021,2.2588]
[1779944285691,57.87,73034.67,168.7,-0.09171,0.00021,2.23805]
[1779944287182,57.87,73036.73,168.7,-0.09127,0.00021,2.23003]
[1779944287673,57.87,73036.73,168.7,-0.09127,0.00021,2.23003]
[1779944287743,57.86,73044.17,168.7,-0.08971,0.00021,2.20194]
[1779944288712,57.86,73046.83,168.7,-0.08915,0.00021,2.19179]
[1779944293747,57.84,73045.63,168.7,-0.08933,0.00021,2.19515]
[1779944298785,57.83,73047.41,168.7,-0.08891,0.0002,2.18739]
[1779944302451,57.82,73050.56,168.7,-0.08823,0.0002,2.17503]
[1779944304351,57.82,73048.75,168.7,-0.08859,0.0002,2.18155]
[1779944310870,57.79,73047.8,168.7,-0.08869,0.0002,2.18341]
[1779944311878,57.79,73048.54,168.7,-0.08794,0.0002,2.16362]
[1779944315906,57.78,73051.89,168.7,-0.08721,0.0002,2.15046]
[1779944319310,57.77,73051.73,168.7,-0.08723,0.0002,2.15073]
[1779944321991,57.77,73053.96,168.7,-0.08675,0.0002,2.14201]
[1779944322134,57.77,73053.96,168.7,-0.08675,0.0002,2.14201]
[1779944323492,57.76,73054.22,168.7,-0.08669,0.0002,2.14089]
[1779944327989,57.75,73050.23,168.7,-0.08745,0.0002,2.15473]
[1779944333025,57.74,73049.72,168.7,-0.08751,0.0002,2.15577]
[1779944336046,57.73,73045.65,168.7,-0.08831,0.0002,2.17036]
[1779944341081,57.71,73043.85,168.7,-0.08862,0.00021,2.17607]
[1779944344319,57.71,73044.43,168.7,-0.08848,0.0002,2.17351]
[1779944346590,57.7,73044.03,168.7,-0.08854,0.00021,2.1746]
[1779944352158,57.68,73045.54,168.7,-0.08816,0.0002,2.16761]
[1779944356829,57.68,73046.3,168.7,-0.08797,0.0002,2.16424]
[1779944361224,57.66,73049.93,168.7,-0.08718,0.0002,2.14975]
[1779944366259,57.65,73049.54,168.7,-0.08721,0.0002,2.15041]
[1779944369136,57.64,73049.43,168.7,-0.08722,0.0002,2.1505]
[1779944371294,57.64,73049.83,168.7,-0.08652,0.0002,2.13172]
[1779944373252,57.63,73050.0,168.7,-0.08648,0.0002,2.13094]
[1779944379350,57.62,73048.22,168.7,-0.08679,0.0002,2.13656]
[1779944380357,57.62,73051.75,168.7,-0.08607,0.0002,2.12336]
[1779944383378,57.61,73054.67,168.7,-0.08546,0.0002,2.11224]
[1779944388414,57.61,73055.86,168.7,-0.08519,0.0002,2.10737]
[1779944393449,57.6,73056.3,168.7,-0.08508,0.0002,2.10527]
[1779944398484,57.59,73055.8,168.7,-0.08516,0.0002,2.10664]
[1779944399910,57.59,73056.05,168.7,-0.0851,0.0002,2.10563]
[1779944401492,57.59,73056.25,168.7,-0.08505,0.0002,2.10479]
[1779944401553,57.59,73056.25,168.7,-0.08505,0.0002,2.10479]
[1779944401571,57.59,73056.25,168.7,-0.08505,0.0002,2.10479]
[1779944401978,57.59,73055.53,168.7,-0.08519,0.0002,2.10735]
[1779944403799,57.58,73049.4,168.7,-0.08641,0.0002,2.12969]
[1779944404930,57.58,73048.56,168.7,-0.08658,0.0002,2.1328]
[1779944405669,57.58,73048.56,168.7,-0.08658,0.0002,2.1328]
[1779944405670,57.58,73042.2,168.7,-0.08786,0.0002,2.15615]
[1779944406544,57.58,73029.06,168.7,-0.09059,0.00021,2.2053]
[1779944407698,57.58,73020.76,168.7,-0.09234,0.00021,2.23664]
[1779944408745,57.58,73020.76,168.7,-0.09234,0.00021,2.23664]
[1779944408777,57.58,73018.24,168.7,-0.09287,0.00021,2.24606]
[1779944410432,57.58,73020.35,168.7,-0.09242,0.00021,2.23807]
[1779944411578,57.58,73015.41,168.7,-0.09347,0.00021,2.25662]
[1779944415221,57.57,73016.46,168.7,-0.09322,0.00021,2.25221]
[1779944415608,57.57,73000.45,168.7,-0.0967,0.00022,2.3133]
[1779944416615,57.57,72996.11,168.7,-0.09765,0.00022,2.32987]
[1779944417624,57.57,72999.64,168.7,-0.09686,0.00022,2.31611]
[1779944418752,57.57,72999.64,168.7,-0.09686,0.00022,2.31611]
[1779944420650,57.56,73005.24,168.7,-0.0956,0.00022,2.29405]
[1779944423750,57.55,73006.4,168.7,-0.09533,0.00022,2.28928]
[1779944424676,57.55,73010.96,168.7,-0.09432,0.00022,2.27156]
[1779944425234,57.55,73010.96,168.7,-0.09432,0.00022,2.27156]
[1779944425683,57.54,73015.42,168.7,-0.09335,0.00021,2.25444]
[1779944430719,57.54,73017.19,168.7,-0.09293,0.00021,2.2471]
[1779944431726,57.54,73017.09,168.7,-0.09235,0.00021,2.23039]
[1779944434893,57.53,73016.73,168.7,-0.09241,0.00021,2.23151]
[1779944435754,57.53,73018.84,168.7,-0.09194,0.00021,2.22317]
[1779944440789,57.51,73017.03,168.7,-0.09225,0.00021,2.22871]
[1779944441698,57.51,73017.03,168.7,-0.09225,0.00021,2.22871]
[1779944441796,57.5,73011.01,168.7,-0.09353,0.00022,2.25127]
[1779944442803,57.5,73003.33,168.7,-0.09519,0.00022,2.28045]
[1779944443769,57.5,73003.33,168.7,-0.09519,0.00022,2.28045]
[1779944443810,57.5,73000.26,168.7,-0.09586,0.00022,2.29206]
[1779944446831,57.49,72997.03,168.7,-0.09654,0.00022,2.30394]
[1779944448384,57.49,72996.2,168.7,-0.09671,0.00022,2.30695]
[1779944448845,57.49,72996.29,168.7,-0.0967,0.00022,2.30667]
[1779944451867,57.49,72999.87,168.7,-0.09592,0.00022,2.29312]
[1779944452685,57.49,72999.87,168.7,-0.09592,0.00022,2.29312]
[1779944452854,57.49,72999.87,168.7,-0.09592,0.00022,2.29312]
[1779944457909,57.5,73001.95,168.7,-0.09549,0.00022,2.2857]
[1779944458693,57.5,73001.95,168.7,-0.09549,0.00022,2.2857]
[1779944458695,57.5,73001.95,168.7,-0.09549,0.00022,2.2857]
[1779944458719,57.5,73001.95,168.7,-0.09549,0.00022,2.2857]
[1779944458916,57.5,73002.38,168.7,-0.0954,0.00022,2.28415]
[1779944461410,57.5,73001.9,168.7,-0.09549,0.00022,2.28568]
[1779944461938,57.49,73001.52,168.7,-0.09555,0.00022,2.28678]
[1779944463952,57.48,73008.57,168.7,-0.09398,0.00022,2.25914]
[1779944464960,57.48,73011.35,168.7,-0.09336,0.00022,2.24824]
[1779944466974,57.47,73014.27,168.7,-0.0927,0.00021,2.23654]
[1779944472011,57.45,73014.67,168.7,-0.09253,0.00021,2.2336]
[1779944477045,57.43,73018.13,168.7,-0.09172,0.00021,2.2191]
[1779944482081,57.41,73009.89,168.7,-0.09341,0.00022,2.24909]
[1779944483087,57.4,73005.96,168.7,-0.09424,0.00022,2.26377]
[1779944488122,57.38,73006.09,168.7,-0.09412,0.00022,2.26162]
[1779944489129,57.37,73012.78,168.7,-0.09266,0.00021,2.23582]
[1779944491143,57.37,73013.62,168.7,-0.09184,0.00021,2.21495]
[1779944496178,57.35,73014.56,168.7,-0.09157,0.00021,2.2101]
[1779944497184,57.34,73011.53,168.7,-0.0922,0.00021,2.22134]
[1779944502224,57.32,73015.19,168.7,-0.09134,0.00021,2.20616]
[1779944505252,57.32,73017.27,168.7,-0.09088,0.00021,2.19781]
[1779944505348,57.31,73016.44,168.7,-0.09104,0.00021,2.20072]
[1779944508265,57.31,73018.89,168.7,-0.09052,0.00021,2.19154]
[1779944510256,57.32,73019.08,168.7,-0.09049,0.00021,2.19089]
[1779944510301,57.32,73019.08,168.7,-0.09049,0.00021,2.19089]
[1779944510600,57.32,73019.08,168.7,-0.09049,0.00021,2.19089]
[1779944510699,57.32,73006.05,168.7,-0.09328,0.00022,2.24032]
[1779944511287,57.32,72999.75,168.7,-0.09466,0.00022,2.26456]
[1779944514309,57.32,73004.1,168.7,-0.0937,0.00022,2.24771]
[1779944518781,57.31,73004.91,168.7,-0.09351,0.00022,2.24448]
[1779944518786,57.31,73004.91,168.7,-0.09351,0.00022,2.24448]
[1779944518820,57.31,73005.49,168.7,-0.09338,0.00022,2.24218]
[1779944521358,57.32,73002.7,168.7,-0.09401,0.00022,2.25315]
[1779944522164,57.32,73002.7,168.7,-0.09401,0.00022,2.25315]
[1779944522365,57.32,73006.77,168.7,-0.09313,0.00022,2.23776]
[1779944523372,57.32,73011.11,168.7,-0.09219,0.00021,2.22122]
[1779944524379,57.32,73013.91,168.7,-0.09159,0.00021,2.21059]
[1779944529645,57.32,73013.2,168.7,-0.09175,0.00021,2.21329]
[1779944532435,57.32,73006.23,168.7,-0.09325,0.00022,2.23979]
[1779944535456,57.32,73008.87,168.7,-0.09267,0.00022,2.22962]
[1779944537470,57.32,73013.24,168.7,-0.09173,0.00021,2.21298]
[1779944539484,57.32,73016.25,168.7,-0.09109,0.00021,2.2016]
[1779944542505,57.32,73020.17,168.7,-0.09026,0.00021,2.18684]
[1779944547540,57.32,73020.75,168.7,-0.09015,0.00021,2.18486]
[1779944550561,57.32,73018.29,168.7,-0.09068,0.00021,2.19427]
[1779944551568,57.32,73018.51,168.7,-0.09002,0.00021,2.17636]
[1779944556603,57.33,73018.95,168.7,-0.08994,0.00021,2.17494]
[1779944561638,57.33,73018.72,168.7,-0.09,0.00021,2.17606]
[1779944566673,57.33,73017.36,168.7,-0.09031,0.00021,2.18143]
[1779944571708,57.34,73018.53,168.7,-0.09007,0.00021,2.17723]
[1779944575736,57.34,73015.93,168.7,-0.09063,0.00021,2.18723]
[1779944578757,57.34,73013.26,168.7,-0.09121,0.00021,2.19743]
[1779944583792,57.34,73013.25,168.7,-0.09121,0.00021,2.19757]
[1779944588829,57.34,73016.85,168.7,-0.09045,0.00021,2.18408]
[1779944592857,57.35,73019.76,168.7,-0.08985,0.00021,2.17328]
[1779944594088,57.35,73019.76,168.7,-0.08985,0.00021,2.17328]
[1779944595878,57.34,73018.43,168.7,-0.09011,0.00021,2.17794]
[1779944600715,57.33,73019.77,168.7,-0.08979,0.00021,2.17228]
[1779944602079,57.32,73015.77,168.7,-0.09061,0.00021,2.18677]
[1779944607962,57.3,73015.78,168.7,-0.09053,0.00021,2.18541]
[1779944611990,57.29,73015.67,168.7,-0.08989,0.00021,2.16782]
[1779944617026,57.28,73015.84,168.7,-0.0898,0.00021,2.16621]
[1779944622061,57.26,73016.7,168.7,-0.08957,0.00021,2.16204]
[1779944627096,57.25,73020.26,168.7,-0.08877,0.00021,2.14774]
[1779944632132,57.24,73020.97,168.7,-0.08858,0.00021,2.14429]
[1779944635153,57.23,73029.47,168.7,-0.08678,0.00021,2.11202]
[1779944636618,57.23,73029.47,168.7,-0.08678,0.00021,2.11202]
[1779944636987,57.22,73030.39,168.7,-0.08656,0.00021,2.10807]
[1779944637602,57.22,73036.15,168.7,-0.08538,0.0002,2.08666]
[1779944638835,57.22,73043.11,168.7,-0.08395,0.0002,2.06054]
[1779944640381,57.21,73042.89,168.7,-0.08397,0.0002,2.06101]
[1779944640472,57.21,73041.96,168.7,-0.08414,0.0002,2.0641]
[1779944645663,57.21,73043.3,168.7,-0.08386,0.0002,2.05903]
[1779944648382,57.2,73036.07,168.7,-0.08532,0.0002,2.08563]
[1779944649500,57.2,73036.07,168.7,-0.08532,0.0002,2.08563]
[1779944650355,57.2,73033.8,168.7,-0.08578,0.0002,2.09399]
[1779944650554,57.2,73033.8,168.7,-0.08578,0.0002,2.09399]
[1779944650720,57.2,73025.2,168.7,-0.08756,0.00021,2.12598]
[1779944651762,57.2,73025.2,168.7,-0.08756,0.00021,2.12598]
[1779944651863,57.2,73019.35,168.7,-0.08877,0.00021,2.14779]
[1779944652282,57.2,73016.35,168.7,-0.0894,0.00021,2.15892]
[1779944655303,57.18,73022.63,168.7,-0.08801,0.00021,2.1341]
[1779944658938,57.16,73026.31,168.7,-0.08715,0.00021,2.11869]
[1779944659331,57.16,73036.22,168.7,-0.08511,0.0002,2.08178]
[1779944661347,57.15,73038.08,168.7,-0.08471,0.0002,2.07452]
[1779944661407,57.15,73038.08,168.7,-0.08471,0.0002,2.07452]
[1779944661661,57.15,73038.08,168.7,-0.08471,0.0002,2.07452]
[1779944661757,57.14,73038.15,168.7,-0.08468,0.0002,2.0739]
[1779944662799,57.14,73046.7,168.7,-0.08294,0.0002,2.04194]
[1779944663616,57.14,73046.7,168.7,-0.08294,0.0002,2.04194]
[1779944663709,57.13,73049.33,168.7,-0.08239,0.0002,2.03188]
[1779944664342,57.13,73049.33,168.7,-0.08239,0.0002,2.03188]
[1779944664988,57.12,73049.13,168.7,-0.08239,0.0002,2.03191]
[1779944670417,57.1,73049.72,168.7,-0.08219,0.0002,2.02828]
[1779944671424,57.1,73050.25,168.7,-0.08148,0.0002,2.00922]
[1779944676654,57.08,73051.25,168.7,-0.08122,0.0002,2.0045]
[1779944676749,57.08,73050.2,168.7,-0.08142,0.0002,2.00808]
[1779944679270,57.06,73051.01,168.7,-0.08121,0.0002,2.00431]
[1779944679480,57.06,73053.75,168.7,-0.08065,0.0002,1.9939]
[1779944684515,57.03,73054.27,168.7,-0.08044,0.0002,1.98996]
[1779944687814,57.02,73055.82,168.7,-0.08009,0.0002,1.98351]
[1779944689810,57.0,73056.47,168.7,-0.07992,0.0002,1.98032]
[1779944689906,57.0,73053.38,168.7,-0.0805,0.0002,1.99117]
[1779944690558,56.99,73045.52,168.7,-0.08204,0.0002,2.01952]
[1779944691501,56.99,73045.52,168.7,-0.08204,0.0002,2.01952]
[1779944691632,56.99,73035.21,168.7,-0.0841,0.0002,2.05727]
[1779944692572,56.98,73031.85,168.7,-0.08477,0.0002,2.0694]
[1779944693736,56.98,73031.85,168.7,-0.08477,0.0002,2.0694]
[1779944695593,56.97,73024.17,168.7,-0.08629,0.00021,2.09697]
[1779944697809,56.96,73022.64,168.7,-0.08659,0.00021,2.10231]
[1779944697895,56.96,73022.63,168.7,-0.08657,0.00021,2.10195]
[1779944698372,56.96,73022.63,168.7,-0.08657,0.00021,2.10195]
[1779944698733,56.95,73015.05,168.7,-0.08813,0.00021,2.13002]
[1779944699622,56.95,73007.94,168.7,-0.08963,0.00021,2.15676]
[1779944700273,56.95,73007.94,168.7,-0.08963,0.00021,2.15676]
[1779944700636,56.95,73010.77,168.7,-0.08902,0.00021,2.14588]
[1779944702643,56.94,73008.22,168.7,-0.08955,0.00021,2.15521]
[1779944706957,56.93,73007.1,168.7,-0.08976,0.00021,2.15894]
[1779944706959,56.93,73007.1,168.7,-0.08976,0.00021,2.15894]
[1779944707026,56.93,72998.77,168.7,-0.09153,0.00022,2.19023]
[1779944707470,56.93,72998.77,168.7,-0.09153,0.00022,2.19023]
[1779944707826,56.93,72996.32,168.7,-0.09206,0.00022,2.19959]
[1779944713592,56.91,72997.44,168.7,-0.09175,0.00022,2.19418]
[1779944715637,56.91,72999.13,168.7,-0.09136,0.00022,2.18728]
[1779944720769,56.89,72998.32,168.7,-0.09146,0.00022,2.1891]
[1779944724163,56.88,72996.51,168.7,-0.09183,0.00022,2.19559]
[1779944724797,56.87,72995.92,168.7,-0.09194,0.00022,2.19739]
[1779944727817,56.87,72989.56,168.7,-0.09333,0.00022,2.22185]
[1779944728828,56.87,72989.56,168.7,-0.09333,0.00022,2.22185]
[1779944729832,56.88,72984.02,168.7,-0.09456,0.00022,2.24319]
[1779944730839,56.87,72989.36,168.7,-0.09338,0.00022,2.22261]
[1779944731846,56.87,72991.47,168.7,-0.09229,0.00022,2.19714]
[1779944732853,56.87,72995.49,168.7,-0.09141,0.00022,2.18176]
[1779944733755,56.87,72995.49,168.7,-0.09141,0.00022,2.18176]
[1779944736881,56.88,72998.8,168.7,-0.0907,0.00022,2.16932]
[1779944741916,56.88,72996.14,168.7,-0.0913,0.00022,2.1798]
[1779944742924,56.88,72991.35,168.7,-0.09235,0.00022,2.19818]
[1779944743931,56.88,72986.48,168.7,-0.09342,0.00022,2.21691]
[1779944748014,56.88,72983.26,168.7,-0.09413,0.00022,2.22927]
[1779944754109,56.88,72981.48,168.7,-0.09452,0.00022,2.23601]
[1779944760042,56.88,72982.4,168.7,-0.0943,0.00022,2.23223]
[1779944762642,56.88,72982.34,168.7,-0.09431,0.00022,2.23241]
[1779944763126,56.88,72975.18,168.7,-0.09592,0.00023,2.26009]
[1779944764081,56.88,72970.42,168.7,-0.09699,0.00023,2.27847]
[1779944764366,56.88,72970.42,168.7,-0.09699,0.00023,2.27847]
[1779944765088,56.87,72970.4,168.7,-0.09697,0.00023,2.2782]
[1779944768109,56.86,72963.13,168.7,-0.09858,0.00023,2.30551]
[1779944769116,56.85,72958.88,168.7,-0.09953,0.00023,2.32177]
[1779944770965,56.84,72959.22,168.7,-0.09943,0.00023,2.32003]
[1779944771130,56.84,72963.08,168.7,-0.09852,0.00023,2.30453]
[1779944773144,56.83,72957.45,168.7,-0.0998,0.00023,2.3263]
[1779944776165,56.83,72953.47,168.7,-0.1007,0.00023,2.34144]
[1779944776826,56.83,72953.47,168.7,-0.1007,0.00023,2.34144]
[1779944777221,56.83,72945.69,168.7,-0.10253,0.00024,2.37214]
[1779944777347,56.83,72945.69,168.7,-0.10253,0.00024,2.37214]
[1779944777427,56.83,72945.69,168.7,-0.10253,0.00024,2.37214]
[1779944778113,56.83,72945.69,168.7,-0.10253,0.00024,2.37214]
[1779944778181,56.83,72918.18,168.7,-0.1092,0.00025,2.48176]
[1779944780196,56.82,72925.92,168.7,-0.10727,0.00024,2.45034]
[1779944780840,56.82,72925.92,168.7,-0.10727,0.00024,2.45034]
[1779944781270,56.82,72925.92,168.7,-0.10727,0.00024,2.45034]
[1779944781203,56.82,72933.55,168.7,-0.10541,0.00024,2.41975]
[1779944781782,56.82,72933.55,168.7,-0.10541,0.00024,2.41975]
[1779944782210,56.81,72936.14,168.7,-0.10476,0.00024,2.40904]
[1779944783217,56.81,72940.04,168.7,-0.1038,0.00024,2.39315]
[1779944783306,56.81,72940.04,168.7,-0.1038,0.00024,2.39315]
[1779944784224,56.8,72940.87,168.7,-0.10358,0.00024,2.38956]
[1779944787171,56.79,72940.61,168.7,-0.10361,0.00024,2.39]
[1779944787245,56.79,72935.66,168.7,-0.10478,0.00024,2.40937]
[1779944788252,56.79,72929.64,168.7,-0.10623,0.00024,2.43328]
[1779944789259,56.78,72925.81,168.7,-0.10716,0.00024,2.44847]
[1779944789850,56.78,72925.81,168.7,-0.10716,0.00024,2.44847]
[1779944791273,56.78,72925.71,168.7,-0.10651,0.00024,2.43079]
[1779944794294,56.78,72923.45,168.7,-0.10705,0.00025,2.43948]
[1779944799329,56.77,72924.62,168.7,-0.10672,0.00024,2.43416]
[1779944804364,56.76,72926.02,168.7,-0.10634,0.00024,2.42793]
[1779944809399,56.75,72926.2,168.7,-0.10626,0.00024,2.42663]
[1779944810834,56.75,72926.2,168.7,-0.10626,0.00024,2.42663]
[1779944816448,56.74,72925.78,168.7,-0.10632,0.00024,2.42753]
[1779944819139,56.73,72925.72,168.7,-0.10632,0.00024,2.42766]
[1779944819196,56.73,72926.36,168.7,-0.10615,0.00024,2.42489]
[1779944819704,56.73,72926.36,168.7,-0.10615,0.00024,2.42489]
[1779944819733,56.73,72926.15,168.7,-0.10621,0.00024,2.42573]
[1779944825511,56.72,72927.57,168.7,-0.10582,0.00024,2.41943]
[1779944826518,56.72,72931.6,168.7,-0.10484,0.00024,2.40326]
[1779944831553,56.71,72933.75,168.7,-0.1043,0.00024,2.39434]
[1779944836105,56.71,72934.53,168.7,-0.1041,0.00024,2.39112]
[1779944836588,56.71,72949.86,168.7,-0.10045,0.00023,2.33027]
[1779944837595,56.71,72955.15,168.7,-0.09921,0.00023,2.3095]
[1779944840683,56.71,72956.05,168.7,-0.09901,0.00023,2.3061]
[1779944840784,56.71,72955.21,168.7,-0.09921,0.00023,2.30947]
[1779944846658,56.7,72957.77,168.7,-0.09857,0.00023,2.29863]
[1779944848875,56.7,72957.05,168.7,-0.09873,0.00023,2.30133]
[1779944848903,56.7,72960.55,168.7,-0.09791,0.00023,2.2875]
[1779944851395,56.7,72959.52,159.0,-0.09816,0.00023,2.29172]
[1779944851693,56.7,72959.7,159.0,-0.09748,0.00023,2.27349]
[1779944853227,56.7,72959.7,159.0,-0.09748,0.00023,2.27349]
[1779944858748,56.71,72959.23,159.0,-0.09764,0.00023,2.27608]
[1779944859751,56.71,72948.74,159.0,-0.10008,0.00023,2.31732]
[1779944861157,56.71,72948.74,159.0,-0.10008,0.00023,2.31732]
[1779944861258,56.72,72946.44,159.0,-0.10063,0.00024,2.32646]
[1779944866384,56.71,72946.0,159.0,-0.1007,0.00024,2.32768]
[1779944870614,56.7,72943.26,159.0,-0.1013,0.00024,2.33761]
[1779944871835,56.69,72945.86,159.0,-0.10066,0.00024,2.327]
[1779944876875,56.68,72945.6,159.0,-0.10067,0.00024,2.3272]
[1779944877600,56.68,72945.6,159.0,-0.10067,0.00024,2.3272]
[1779944877818,56.68,72945.6,159.0,-0.10067,0.00024,2.3272]
[1779944877870,56.67,72945.6,159.0,-0.10066,0.00024,2.32703]
[1779944882514,56.68,72944.43,159.0,-0.10095,0.00024,2.3318]
[1779944883116,56.68,72944.43,159.0,-0.10095,0.00024,2.3318]
[1779944883178,56.68,72944.43,159.0,-0.10095,0.00024,2.3318]
[1779944883223,56.68,72932.23,159.0,-0.10386,0.00024,2.3801]
[1779944883747,56.68,72932.23,159.0,-0.10386,0.00024,2.3801]
[1779944885195,56.68,72931.69,159.0,-0.10399,0.00024,2.38225]
[1779944885203,56.68,72931.69,159.0,-0.10399,0.00024,2.38225]
[1779944885220,56.68,72931.69,159.0,-0.10399,0.00024,2.38225]
[1779944885583,56.68,72930.29,159.0,-0.10432,0.00024,2.38777]
[1779944886172,56.67,72918.83,159.0,-0.10712,0.00025,2.43351]
[1779944886945,56.67,72915.92,159.0,-0.10783,0.00025,2.44507]
[1779944888959,56.67,72920.5,159.0,-0.10669,0.00025,2.42643]
[1779944889966,56.67,72924.25,159.0,-0.10576,0.00024,2.41131]
[1779944892987,56.66,72926.6,159.0,-0.10517,0.00024,2.40167]
[1779944898120,56.66,72928.38,159.0,-0.10472,0.00024,2.39427]
[1779944898840,56.66,72929.58,159.0,-0.10443,0.00024,2.38942]
[1779944899302,56.66,72934.22,159.0,-0.1033,0.00024,2.37083]
[1779944903057,56.65,72927.55,159.0,-0.1049,0.00024,2.39729]
[1779944908097,56.65,72925.28,159.0,-0.10544,0.00024,2.40602]
[1779944910112,56.65,72930.35,159.0,-0.1042,0.00024,2.38563]
[1779944911119,56.65,72931.38,159.0,-0.10328,0.00024,2.36362]
[1779944912126,56.64,72927.48,159.0,-0.10422,0.00024,2.37908]
[1779944916157,56.64,72930.29,159.0,-0.10353,0.00024,2.36773]
[1779944920186,56.64,72933.32,159.0,-0.1028,0.00024,2.35556]
[1779944921193,56.64,72936.09,159.0,-0.10213,0.00024,2.34453]
[1779944925225,56.64,72932.24,159.0,-0.10305,0.00024,2.3598]
[1779944929253,56.64,72936.81,159.0,-0.10195,0.00024,2.3416]
[1779944934288,56.64,72936.48,159.0,-0.10203,0.00024,2.34293]
[1779944939084,56.64,72936.18,159.0,-0.10211,0.00024,2.34413]
[1779944940332,56.64,72938.08,159.0,-0.10164,0.00024,2.33642]
[1779944941143,56.64,72938.08,159.0,-0.10164,0.00024,2.33642]
[1779944941149,56.64,72938.08,159.0,-0.10164,0.00024,2.33642]
[1779944941338,56.63,72937.83,159.0,-0.10169,0.00024,2.33723]
[1779944944358,56.63,72938.25,159.0,-0.10159,0.00024,2.3356]
[1779944945103,56.63,72938.1,159.0,-0.10163,0.00024,2.33621]
[1779944947271,56.63,72938.08,159.0,-0.10163,0.00024,2.33632]
[1779944947380,56.63,72937.88,159.0,-0.10168,0.00024,2.33712]
[1779944953422,56.62,72938.8,159.0,-0.1014,0.00024,2.33241]
[1779944958456,56.61,72939.23,159.0,-0.10125,0.00024,2.32984]
[1779944964041,56.6,72938.26,159.0,-0.10143,0.00024,2.33298]
[1779944969534,56.58,72938.38,159.0,-0.10133,0.00024,2.33127]
[1779944971548,56.57,72938.28,159.0,-0.10068,0.00024,2.31352]
[1779944974517,56.57,72938.38,159.0,-0.10065,0.00024,2.31295]
[1779944974527,56.57,72938.38,159.0,-0.10065,0.00024,2.31295]
[1779944974575,56.56,72938.06,159.0,-0.1007,0.00024,2.31391]
[1779944975841,56.56,72938.06,159.0,-0.1007,0.00024,2.31391]
[1779944976434,56.56,72923.0,159.0,-0.10433,0.00024,2.37373]
[1779944976589,56.56,72919.03,159.0,-0.1053,0.00025,2.38959]
[1779944978279,56.56,72919.03,159.0,-0.1053,0.00025,2.38959]
[1779944978380,56.56,72916.49,159.0,-0.10592,0.00025,2.39962]
[1779944984645,56.55,72915.07,159.0,-0.10624,0.00025,2.40481]
[1779944988729,56.55,72914.49,159.0,-0.10637,0.00025,2.40689]
[1779944990629,56.55,72913.97,159.0,-0.10649,0.00025,2.40879]
[1779944995722,56.54,72914.35,159.0,-0.10636,0.00025,2.40674]
[1779945000757,56.53,72916.37,159.0,-0.10583,0.00025,2.39821]
[1779945005792,56.53,72917.62,159.0,-0.1055,0.00025,2.39285]
[1779945010827,56.52,72914.56,159.0,-0.10624,0.00025,2.40477]
[1779945012555,56.52,72914.68,159.0,-0.1062,0.00025,2.40421]
[1779945012641,56.52,72914.68,159.0,-0.1062,0.00025,2.40421]
[1779945012841,56.52,72914.41,159.0,-0.10627,0.00025,2.40521]
[1779945015852,56.51,72913.43,159.0,-0.10647,0.00025,2.4085]
[1779945015862,56.51,72913.34,159.0,-0.10647,0.00025,2.40853]
[1779945021090,56.5,72912.88,159.0,-0.10656,0.00025,2.41002]
[1779945021116,56.5,72914.85,159.0,-0.10607,0.00025,2.40202]
[1779945023918,56.49,72923.23,159.0,-0.10396,0.00024,2.36766]
[1779945025174,56.49,72923.23,159.0,-0.10396,0.00024,2.36766]
[1779945025208,56.49,72923.23,159.0,-0.10396,0.00024,2.36766]
[1779945025309,56.48,72919.54,159.0,-0.10485,0.00025,2.38218]
[1779945025705,56.48,72919.54,159.0,-0.10485,0.00025,2.38218]
[1779945025932,56.48,72916.95,159.0,-0.10547,0.00025,2.39231]
[1779945027270,56.48,72916.95,159.0,-0.10547,0.00025,2.39231]
[1779945027983,56.47,72916.24,159.0,-0.10562,0.00025,2.39476]
[1779945028038,56.47,72916.3,159.0,-0.10559,0.00025,2.39413]
[1779945031957,56.46,72916.14,159.0,-0.10558,0.00025,2.39399]
[1779945032155,56.46,72916.14,159.0,-0.10558,0.00025,2.39399]
[1779945032229,56.45,72915.31,159.0,-0.1051,0.00025,2.37907]
[1779945035463,56.44,72914.3,159.0,-0.10532,0.00025,2.38261]
[1779945035532,56.44,72914.01,159.0,-0.10536,0.00025,2.38328]
[1779945037540,56.43,72907.78,159.0,-0.1069,0.00025,2.40815]
[1779945043063,56.43,72906.11,159.0,-0.10728,0.00025,2.4144]
[1779945044069,56.42,72908.74,159.0,-0.10662,0.00025,2.40371]
[1779945049105,56.42,72908.38,159.0,-0.10668,0.00025,2.40475]
[1779945054140,56.41,72908.86,159.0,-0.10654,0.00025,2.4024]
[1779945059176,56.41,72908.14,159.0,-0.10669,0.00025,2.40487]
[1779945065218,56.4,72908.11,159.0,-0.10667,0.00025,2.40448]
[1779945068273,56.4,72908.02,159.0,-0.10668,0.00025,2.40467]
[1779945072407,56.39,72904.34,159.0,-0.10758,0.00025,2.41916]
[1779945078388,56.38,72903.53,159.0,-0.10775,0.00025,2.42182]
[1779945084351,56.37,72904.98,159.0,-0.10734,0.00025,2.41525]
[1779945089386,56.36,72904.31,159.0,-0.10747,0.00025,2.41735]
[1779945091400,56.36,72904.15,159.0,-0.10682,0.00025,2.39972]
[1779945096438,56.35,72906.46,159.0,-0.10622,0.00025,2.39002]
[1779945101473,56.35,72906.72,159.0,-0.10613,0.00025,2.38863]
[1779945107182,56.34,72906.44,159.0,-0.10619,0.00025,2.38951]
[1779945107515,56.34,72906.32,159.0,-0.1062,0.00025,2.38962]
[1779945109529,56.33,72904.01,159.0,-0.10674,0.00025,2.39832]
[1779945112550,56.31,72886.62,159.0,-0.1111,0.00026,2.46784]
[1779945113236,56.31,72886.62,159.0,-0.1111,0.00026,2.46784]
[1779945113240,56.31,72886.62,159.0,-0.1111,0.00026,2.46784]
[1779945113557,56.31,72880.87,159.0,-0.11258,0.00026,2.49111]
[1779945114839,56.31,72881.02,157.7,-0.11253,0.00026,2.49029]
[1779945115571,56.3,72878.5,157.7,-0.11317,0.00026,2.50038]
[1779945117892,56.3,72877.56,157.7,-0.11339,0.00026,2.50379]
[1779945119132,56.29,72878.12,157.7,-0.11323,0.00026,2.50128]
[1779945121297,56.29,72879.99,157.7,-0.11272,0.00026,2.4932]
[1779945121338,56.29,72879.99,157.7,-0.11272,0.00026,2.4932]
[1779945121345,56.29,72879.99,157.7,-0.11272,0.00026,2.4932]
[1779945121361,56.29,72879.99,157.7,-0.11272,0.00026,2.4932]
[1779945121589,56.29,72879.99,157.7,-0.11272,0.00026,2.4932]
[1779945121645,56.28,72894.21,157.7,-0.10904,0.00025,2.4351]
[1779945122621,56.28,72905.48,157.7,-0.10617,0.00025,2.38917]
[1779945123628,56.27,72907.82,157.7,-0.10557,0.00025,2.37945]
[1779945124508,56.27,72907.82,157.7,-0.10557,0.00025,2.37945]
[1779945124635,56.27,72904.66,157.7,-0.10634,0.00025,2.39189]
[1779945125444,56.27,72904.66,157.7,-0.10634,0.00025,2.39189]
[1779945125642,56.26,72903.26,157.7,-0.10667,0.00025,2.39724]
[1779945128961,56.26,72905.24,157.7,-0.10617,0.00025,2.38911]
[1779945129088,56.26,72905.24,157.7,-0.10617,0.00025,2.38911]
[1779945129502,56.26,72905.24,157.7,-0.10617,0.00025,2.38911]
[1779945129511,56.26,72905.24,157.7,-0.10617,0.00025,2.38911]
[1779945129517,56.26,72905.24,157.7,-0.10617,0.00025,2.38911]
[1779945129519,56.26,72905.24,157.7,-0.10617,0.00025,2.38911]
[1779945129613,56.26,72904.68,157.7,-0.10628,0.00025,2.391]
[1779945130158,56.26,72904.68,157.7,-0.10628,0.00025,2.391]
[1779945130221,56.26,72906.48,157.7,-0.10583,0.00025,2.38374]
[1779945130857,56.26,72906.48,157.7,-0.10583,0.00025,2.38374]
[1779945130958,56.26,72906.33,157.7,-0.10587,0.00025,2.38429]
[1779945131835,56.26,72906.33,157.7,-0.10587,0.00025,2.38429]
[1779945132440,56.26,72906.33,157.7,-0.10587,0.00025,2.38429]
[1779945132542,56.19,72906.33,157.7,-0.10561,0.00025,2.3801]
[1779945133294,56.19,72906.33,157.7,-0.10561,0.00025,2.3801]
[1779945133396,56.19,72906.27,157.7,-0.10563,0.00025,2.38035]
[1779945134767,56.16,72905.4,157.7,-0.1057,0.00025,2.38147]
[1779945135538,56.16,72905.4,157.7,-0.1057,0.00025,2.38147]
[1779945135639,56.04,72905.5,157.7,-0.10519,0.00025,2.37324]
[1779945140748,55.96,72905.09,157.7,-0.10498,0.00025,2.36979]
[1779945144117,55.95,72905.27,157.7,-0.10491,0.00025,2.36862]
[1779945144156,55.95,72905.27,157.7,-0.10491,0.00025,2.36862]
[1779945144182,55.95,72905.27,157.7,-0.1049,0.00025,2.36841]
[1779945147925,55.95,72907.54,157.7,-0.10433,0.00025,2.35918]
[1779945150818,55.95,72905.06,157.7,-0.10494,0.00025,2.36915]
[1779945151825,55.95,72904.99,157.7,-0.10428,0.00025,2.35135]
[1779945152885,55.95,72904.99,157.7,-0.10428,0.00025,2.35135]
[1779945153389,55.95,72904.99,157.7,-0.10428,0.00025,2.35135]
[1779945153490,55.94,72905.04,157.7,-0.10426,0.00025,2.35089]
[1779945156244,55.94,72905.07,157.7,-0.10423,0.00025,2.35052]
[1779945156344,55.94,72905.94,157.7,-0.104,0.00025,2.34678]
[1779945161895,55.9,72908.81,157.7,-0.10315,0.00025,2.33284]
[1779945166930,55.87,72908.87,157.7,-0.10301,0.00025,2.33061]
[1779945169702,55.86,72914.67,157.7,-0.10154,0.00024,2.3065]
[1779945169735,55.86,72914.67,157.7,-0.10154,0.00024,2.3065]
[1779945169951,55.85,72917.02,157.7,-0.10094,0.00024,2.29671]
[1779945175993,55.82,72917.36,157.7,-0.10073,0.00024,2.29322]
[1779945181034,55.79,72917.68,157.7,-0.10055,0.00024,2.29018]
[1779945184056,55.78,72925.16,157.7,-0.09868,0.00024,2.25925]
[1779945187518,55.77,72926.84,157.7,-0.09824,0.00024,2.25196]
[1779945188483,55.76,72938.8,157.7,-0.09538,0.00023,2.20396]
[1779945189091,55.76,72941.12,157.7,-0.09483,0.00023,2.19458]
[1779945190074,55.76,72941.12,157.7,-0.09483,0.00023,2.19458]
[1779945191787,55.75,72941.52,157.7,-0.09471,0.00023,2.19258]
[1779945192233,55.75,72941.52,157.7,-0.09471,0.00023,2.19258]
[1779945192241,55.75,72941.52,157.7,-0.09471,0.00023,2.19258]
[1779945192648,55.75,72941.52,157.7,-0.09471,0.00023,2.19258]
[1779945192656,55.75,72941.52,157.7,-0.09471,0.00023,2.19258]
[1779945192287,55.75,72942.22,157.7,-0.09453,0.00023,2.18962]
[1779945193073,55.75,72942.22,157.7,-0.09453,0.00023,2.18962]
[1779945193081,55.75,72942.22,157.7,-0.09453,0.00023,2.18962]
[1779945193489,55.75,72942.22,157.7,-0.09453,0.00023,2.18962]
[1779945193497,55.75,72942.22,157.7,-0.09453,0.00023,2.18962]
[1779945193916,55.74,72942.97,157.7,-0.09433,0.00023,2.18624]
[1779945193923,55.74,72942.97,157.7,-0.09433,0.00023,2.18624]
[1779945194336,55.74,72942.97,157.7,-0.09433,0.00023,2.18624]
[1779945194344,55.74,72942.97,157.7,-0.09433,0.00023,2.18624]
[1779945194814,55.74,72941.88,157.7,-0.09459,0.00023,2.19053]
[1779945194821,55.74,72941.88,157.7,-0.09459,0.00023,2.19053]
[1779945195264,55.74,72941.88,157.7,-0.09459,0.00023,2.19053]
[1779945195271,55.74,72941.88,157.7,-0.09459,0.00023,2.19053]
[1779945195698,55.74,72941.88,157.7,-0.09459,0.00023,2.19053]
[1779945195707,55.74,72941.88,157.7,-0.09459,0.00023,2.19053]
[1779945196150,55.74,72942.38,157.7,-0.09446,0.00023,2.18836]
[1779945196157,55.74,72942.38,157.7,-0.09446,0.00023,2.18836]
[1779945196564,55.74,72942.38,157.7,-0.09446,0.00023,2.18836]
[1779945196571,55.74,72942.38,157.7,-0.09446,0.00023,2.18836]
[1779945197022,55.73,72942.46,157.7,-0.09442,0.00023,2.18762]
[1779945197030,55.73,72942.46,157.7,-0.09442,0.00023,2.18762]
[1779945197442,55.73,72942.46,157.7,-0.09442,0.00023,2.18762]
[1779945197449,55.73,72942.46,157.7,-0.09442,0.00023,2.18762]
[1779945197865,55.73,72942.55,157.7,-0.09438,0.00023,2.18706]
[1779945197873,55.73,72942.55,157.7,-0.09438,0.00023,2.18706]
[1779945198316,55.73,72942.55,157.7,-0.09438,0.00023,2.18706]
[1779945198324,55.73,72942.55,157.7,-0.09438,0.00023,2.18706]
[1779945198737,55.73,72942.58,157.7,-0.09438,0.00023,2.18694]
[1779945198744,55.73,72942.58,157.7,-0.09438,0.00023,2.18694]
[1779945199150,55.73,72942.58,157.7,-0.09438,0.00023,2.18694]
[1779945199157,55.73,72942.58,157.7,-0.09438,0.00023,2.18694]
[1779945199616,55.73,72942.58,157.7,-0.09438,0.00023,2.18694]
[1779945199623,55.73,72942.58,157.7,-0.09438,0.00023,2.18694]
[1779945200076,55.72,72942.62,157.7,-0.09434,0.00023,2.18636]
[1779945200086,55.72,72942.62,157.7,-0.09434,0.00023,2.18636]
[1779945200514,55.72,72942.62,157.7,-0.09434,0.00023,2.18636]
[1779945200523,55.72,72942.62,157.7,-0.09434,0.00023,2.18636]
[1779945200968,55.72,72942.64,157.7,-0.09433,0.00023,2.18607]
[1779945200976,55.72,72942.64,157.7,-0.09433,0.00023,2.18607]
[1779945201407,55.72,72942.64,157.7,-0.09433,0.00023,2.18607]
[1779945201414,55.72,72942.64,157.7,-0.09433,0.00023,2.18607]
[1779945201424,55.72,72933.16,157.7,-0.09654,0.00024,2.22353]
[1779945201865,55.72,72933.16,157.7,-0.09654,0.00024,2.22353]
[1779945201871,55.72,72933.16,157.7,-0.09654,0.00024,2.22353]
[1779945202308,55.72,72933.16,157.7,-0.09654,0.00024,2.22353]
[1779945202315,55.72,72933.16,157.7,-0.09654,0.00024,2.22353]
[1779945202759,55.72,72930.96,157.7,-0.09705,0.00024,2.23199]
[1779945202767,55.72,72930.96,157.7,-0.09705,0.00024,2.23199]
[1779945203187,55.72,72930.96,157.7,-0.09705,0.00024,2.23199]
[1779945203194,55.72,72930.96,157.7,-0.09705,0.00024,2.23199]
[1779945203647,55.72,72930.96,157.7,-0.09705,0.00024,2.23199]
[1779945203653,55.72,72930.96,157.7,-0.09705,0.00024,2.23199]
[1779945204055,55.71,72931.1,157.7,-0.097,0.00024,2.23116]
[1779945204063,55.71,72931.1,157.7,-0.097,0.00024,2.23116]
[1779945204476,55.71,72931.1,157.7,-0.097,0.00024,2.23116]
[1779945204483,55.71,72931.1,157.7,-0.097,0.00024,2.23116]
[1779945204898,55.7,72931.1,157.7,-0.09697,0.00024,2.23062]
[1779945204912,55.7,72931.1,157.7,-0.09697,0.00024,2.23062]
[1779945205322,55.7,72931.1,157.7,-0.09697,0.00024,2.23062]
[1779945205329,55.7,72931.1,157.7,-0.09697,0.00024,2.23062]
[1779945205769,55.7,72930.82,157.7,-0.09703,0.00024,2.23173]
[1779945205777,55.7,72930.82,157.7,-0.09703,0.00024,2.23173]
[1779945206210,55.7,72930.82,157.7,-0.09703,0.00024,2.23173]
[1779945206223,55.7,72930.82,157.7,-0.09703,0.00024,2.23173]
[1779945206637,55.7,72930.82,157.7,-0.09703,0.00024,2.23173]
[1779945206644,55.7,72930.82,157.7,-0.09703,0.00024,2.23173]
[1779945207085,55.7,72929.59,157.7,-0.09729,0.00024,2.23607]
[1779945207092,55.7,72929.59,157.7,-0.09729,0.00024,2.23607]
[1779945207521,55.7,72929.59,157.7,-0.09729,0.00024,2.23607]
[1779945207528,55.7,72929.59,157.7,-0.09729,0.00024,2.23607]
[1779945207629,55.69,72921.96,157.7,-0.0991,0.00024,2.26616]
[1779945207965,55.69,72921.96,157.7,-0.0991,0.00024,2.26616]
[1779945207972,55.69,72921.96,157.7,-0.0991,0.00024,2.26616]
[1779945208402,55.69,72921.96,157.7,-0.0991,0.00024,2.26616]
[1779945208409,55.69,72921.96,157.7,-0.0991,0.00024,2.26616]
[1779945208822,55.69,72920.17,157.7,-0.09953,0.00024,2.27332]
[1779945208830,55.69,72920.17,157.7,-0.09953,0.00024,2.27332]
[1779945209293,55.69,72920.17,157.7,-0.09953,0.00024,2.27332]
[1779945209300,55.69,72920.17,157.7,-0.09953,0.00024,2.27332]
[1779945209741,55.69,72920.45,157.7,-0.09944,0.00024,2.27186]
[1779945209748,55.69,72920.45,157.7,-0.09944,0.00024,2.27186]
[1779945210195,55.69,72920.45,157.7,-0.09944,0.00024,2.27186]
[1779945210202,55.69,72920.45,157.7,-0.09944,0.00024,2.27186]
[1779945210613,55.69,72920.45,157.7,-0.09944,0.00024,2.27186]
[1779945210619,55.69,72920.45,157.7,-0.09944,0.00024,2.27186]
[1779945211023,55.68,72920.13,157.7,-0.09948,0.00024,2.27249]
[1779945211029,55.68,72920.13,157.7,-0.09948,0.00024,2.27249]
[1779945211436,55.68,72920.13,157.7,-0.09948,0.00024,2.27249]
[1779945211443,55.68,72920.13,157.7,-0.09948,0.00024,2.27249]
[1779945211859,55.67,72919.81,157.7,-0.09887,0.00024,2.25547]
[1779945211866,55.67,72919.81,157.7,-0.09887,0.00024,2.25547]
[1779945212302,55.67,72919.81,157.7,-0.09887,0.00024,2.25547]
[1779945212309,55.67,72919.81,157.7,-0.09887,0.00024,2.25547]
[1779945212725,55.67,72919.81,157.7,-0.09887,0.00024,2.25547]
[1779945212732,55.67,72919.81,157.7,-0.09887,0.00024,2.25547]
[1779945213136,55.67,72919.58,157.7,-0.09891,0.00024,2.25608]
[1779945213143,55.67,72919.58,157.7,-0.09891,0.00024,2.25608]
[1779945213585,55.67,72919.58,157.7,-0.09891,0.00024,2.25608]
[1779945213592,55.67,72919.58,157.7,-0.09891,0.00024,2.25608]
[1779945213803,55.66,72919.77,157.7,-0.09884,0.00024,2.25501]
[1779945213810,55.66,72919.77,157.8,-0.09884,0.00024,2.25501]
[1779945214266,55.66,72919.53,157.8,-0.0989,0.00024,2.25597]
[1779945220309,55.64,72920.0,157.8,-0.09868,0.00024,2.25231]
[1779945220797,55.64,72920.0,157.8,-0.09868,0.00024,2.25231]
[1779945226351,55.61,72919.24,157.8,-0.09876,0.00024,2.25359]
[1779945228365,55.6,72915.72,157.8,-0.09958,0.00024,2.2671]
[1779945230379,55.59,72909.88,157.8,-0.10096,0.00025,2.28994]
[1779945231419,55.59,72906.81,157.8,-0.1017,0.00025,2.302]
[1779945234436,55.58,72905.4,157.8,-0.10201,0.00025,2.30699]
[1779945236044,55.56,72903.96,157.8,-0.10232,0.00025,2.31207]
[1779945236497,55.56,72903.96,157.8,-0.10232,0.00025,2.31207]
[1779945237319,55.55,72902.89,157.8,-0.10254,0.00025,2.31566]
[1779945237325,55.55,72902.89,157.8,-0.10254,0.00025,2.31566]
[1779945237410,55.55,72902.89,157.8,-0.10254,0.00025,2.31566]
[1779945237430,55.55,72902.89,157.8,-0.10254,0.00025,2.31566]
[1779945237568,55.55,72896.09,157.8,-0.10421,0.00025,2.34285]
[1779945239446,55.54,72893.02,157.8,-0.10496,0.00025,2.35494]
[1779945239857,55.54,72893.02,157.8,-0.10496,0.00025,2.35494]
[1779945239858,55.54,72893.02,157.8,-0.10496,0.00025,2.35494]
[1779945240457,55.54,72898.52,157.8,-0.10356,0.00025,2.33219]
[1779945241464,55.53,72900.91,157.8,-0.10293,0.00025,2.3221]
[1779945242622,55.53,72900.91,157.8,-0.10293,0.00025,2.3221]
[1779945246499,55.5,72903.44,157.8,-0.10219,0.00025,2.30994]
[1779945246960,55.5,72903.44,157.8,-0.10219,0.00025,2.30994]
[1779945251089,55.48,72903.7,157.8,-0.10203,0.00025,2.30741]
[1779945251160,55.47,72903.7,157.8,-0.10201,0.00025,2.30705]
[1779945253525,55.47,72903.59,157.8,-0.10203,0.00025,2.30737]
[1779945253549,55.47,72904.33,157.8,-0.10184,0.00025,2.30426]
[1779945254556,55.47,72906.61,157.8,-0.10127,0.00025,2.29493]
[1779945259087,55.44,72908.5,157.8,-0.1007,0.00025,2.28558]
[1779945264389,55.42,72909.18,157.8,-0.10044,0.00025,2.28119]
[1779945269661,55.39,72908.35,157.8,-0.10052,0.00025,2.28259]
[1779945271677,55.38,72908.06,157.8,-0.09988,0.00025,2.26506]
[1779945272540,55.38,72908.06,157.8,-0.09988,0.00025,2.26506]
[1779945277717,55.35,72909.42,157.8,-0.09944,0.00024,2.2578]
[1779945282752,55.33,72909.21,157.8,-0.0994,0.00024,2.25717]
[1779945285221,55.32,72909.13,157.8,-0.09939,0.00024,2.25691]
[1779945290808,55.29,72908.91,157.8,-0.09934,0.00024,2.25606]
[1779945295843,55.27,72908.06,157.8,-0.09946,0.00024,2.25805]
[1779945298925,55.26,72907.47,157.8,-0.09957,0.00025,2.25984]
[1779945300349,55.26,72907.5,157.8,-0.09954,0.00025,2.25943]
[1779945300878,55.25,72912.43,157.8,-0.0983,0.00024,2.239]
[1779945305913,55.23,72910.73,157.8,-0.09864,0.00024,2.24449]
[1779945310447,55.22,72910.57,157.8,-0.09864,0.00024,2.24459]
[1779945310455,55.22,72910.57,157.8,-0.09864,0.00024,2.24459]
[1779945311269,55.21,72920.52,157.8,-0.09619,0.00024,2.20388]
[1779945312468,55.21,72924.0,157.8,-0.09535,0.00024,2.18977]
[1779945316767,55.2,72923.3,157.8,-0.09548,0.00024,2.19199]
[1779945317241,55.2,72923.25,157.8,-0.09548,0.00024,2.19199]
[1779945317248,55.2,72923.25,157.8,-0.09548,0.00024,2.19199]
[1779945317669,55.2,72923.25,157.8,-0.09548,0.00024,2.19199]
[1779945317676,55.2,72923.25,157.8,-0.09548,0.00024,2.19199]
[1779945317735,55.19,72922.4,157.8,-0.09566,0.00024,2.19498]
[1779945318080,55.19,72922.4,157.8,-0.09566,0.00024,2.19498]
[1779945318088,55.19,72922.4,157.8,-0.09566,0.00024,2.19498]
[1779945318523,55.19,72922.4,157.8,-0.09566,0.00024,2.19498]
[1779945318530,55.19,72922.4,157.8,-0.09566,0.00024,2.19498]
[1779945318947,55.19,72923.12,157.8,-0.09549,0.00024,2.19211]
[1779945318955,55.19,72923.12,157.8,-0.09549,0.00024,2.19211]
[1779945319382,55.19,72923.12,157.8,-0.09549,0.00024,2.19211]
[1779945319389,55.19,72923.12,157.8,-0.09549,0.00024,2.19211]
[1779945319831,55.19,72923.12,157.8,-0.09549,0.00024,2.19211]
[1779945319839,55.19,72923.12,157.8,-0.09549,0.00024,2.19211]
[1779945320269,55.19,72923.13,157.8,-0.09548,0.00024,2.19186]
[1779945320275,55.19,72923.13,157.8,-0.09548,0.00024,2.19186]
[1779945320575,55.19,72923.13,157.8,-0.09548,0.00024,2.19186]
[1779945320721,55.19,72923.13,157.8,-0.09548,0.00024,2.19186]
[1779945320730,55.19,72923.13,157.8,-0.09548,0.00024,2.19186]
[1779945321195,55.18,72923.25,157.8,-0.09542,0.00024,2.19097]
[1779945321202,55.18,72923.25,157.8,-0.09542,0.00024,2.19097]
[1779945321639,55.18,72923.25,157.8,-0.09542,0.00024,2.19097]
[1779945321646,55.18,72923.25,157.8,-0.09542,0.00024,2.19097]
[1779945322167,55.18,72923.25,157.8,-0.09541,0.00024,2.19077]
[1779945322174,55.18,72923.25,157.8,-0.09541,0.00024,2.19077]
[1779945322601,55.18,72923.25,157.8,-0.09541,0.00024,2.19077]
[1779945322608,55.18,72923.25,157.8,-0.09541,0.00024,2.19077]
[1779945323047,55.18,72922.88,157.8,-0.09549,0.00024,2.19204]
[1779945323054,55.18,72922.88,157.8,-0.09549,0.00024,2.19204]
[1779945323527,55.18,72922.88,157.8,-0.09549,0.00024,2.19204]
[1779945323536,55.18,72922.88,157.8,-0.09549,0.00024,2.19204]
[1779945323952,55.18,72922.68,157.8,-0.09553,0.00024,2.19284]
[1779945323962,55.18,72922.68,157.8,-0.09553,0.00024,2.19284]
[1779945324368,55.18,72922.68,157.8,-0.09553,0.00024,2.19284]
[1779945324374,55.18,72922.68,157.8,-0.09553,0.00024,2.19284]
[1779945324778,55.18,72922.68,157.8,-0.09553,0.00024,2.19284]
[1779945324785,55.18,72922.68,157.8,-0.09553,0.00024,2.19284]
[1779945324449,55.17,72917.18,157.8,-0.09684,0.00024,2.21463]
[1779945325198,55.17,72917.18,157.8,-0.09684,0.00024,2.21463]
[1779945325205,55.17,72917.18,157.8,-0.09684,0.00024,2.21463]
[1779945325640,55.17,72917.18,157.8,-0.09684,0.00024,2.21463]
[1779945325648,55.17,72917.18,157.8,-0.09684,0.00024,2.21463]
[1779945326085,55.17,72915.36,157.8,-0.09725,0.00024,2.22145]
[1779945326092,55.17,72915.36,157.8,-0.09725,0.00024,2.22145]
[1779945326493,55.17,72915.36,157.8,-0.09725,0.00024,2.22145]
[1779945326499,55.17,72915.36,157.8,-0.09725,0.00024,2.22145]
[1779945326920,55.17,72915.27,157.8,-0.09727,0.00024,2.22181]
[1779945326928,55.17,72915.27,157.8,-0.09727,0.00024,2.22181]
[1779945327335,55.17,72915.27,157.8,-0.09727,0.00024,2.22181]
[1779945327342,55.17,72915.27,157.8,-0.09727,0.00024,2.22181]
[1779945327830,55.17,72915.27,157.8,-0.09727,0.00024,2.22181]
[1779945327837,55.17,72915.27,157.8,-0.09727,0.00024,2.22181]
[1779945328267,55.16,72915.27,157.8,-0.09726,0.00024,2.22156]
[1779945328274,55.16,72915.27,157.8,-0.09726,0.00024,2.22156]
[1779945328694,55.16,72915.27,157.8,-0.09726,0.00024,2.22156]
[1779945328701,55.16,72915.27,157.8,-0.09726,0.00024,2.22156]
[1779945329131,55.15,72915.37,157.8,-0.0972,0.00024,2.22067]
[1779945329139,55.15,72915.37,157.8,-0.0972,0.00024,2.22067]
[1779945329560,55.15,72915.37,157.8,-0.0972,0.00024,2.22067]
[1779945329566,55.15,72915.37,157.8,-0.0972,0.00024,2.22067]
[1779945329988,55.15,72915.28,157.8,-0.09721,0.00024,2.22078]
[1779945329995,55.15,72915.28,157.8,-0.09721,0.00024,2.22078]
[1779945330417,55.15,72915.28,157.8,-0.09721,0.00024,2.22078]
[1779945330425,55.15,72915.28,157.8,-0.09721,0.00024,2.22078]
[1779945330831,55.15,72915.28,157.8,-0.09721,0.00024,2.22078]
[1779945330839,55.15,72915.28,157.8,-0.09721,0.00024,2.22078]
[1779945330839,55.15,72915.31,157.8,-0.09719,0.00024,2.22042]
[1779945331279,55.15,72915.31,157.8,-0.09719,0.00024,2.22042]
[1779945331287,55.15,72915.31,157.8,-0.09719,0.00024,2.22042]
[1779945331708,55.15,72915.31,157.8,-0.09719,0.00024,2.22042]
[1779945331715,55.15,72915.31,157.8,-0.09719,0.00024,2.22042]
[1779945331811,55.14,72914.91,157.8,-0.0966,0.00024,2.20378]
[1779945332155,55.14,72914.91,157.8,-0.0966,0.00024,2.20378]
[1779945332162,55.14,72914.91,157.8,-0.0966,0.00024,2.20378]
[1779945332600,55.14,72914.91,157.8,-0.0966,0.00024,2.20378]
[1779945332606,55.14,72914.91,157.8,-0.0966,0.00024,2.20378]
[1779945333062,55.14,72915.02,157.8,-0.09656,0.00024,2.20312]
[1779945333070,55.14,72915.02,157.8,-0.09656,0.00024,2.20312]
[1779945333505,55.14,72915.02,157.8,-0.09656,0.00024,2.20312]
[1779945333512,55.14,72915.02,157.8,-0.09656,0.00024,2.20312]
[1779945333946,55.14,72914.4,157.8,-0.09671,0.00024,2.2056]
[1779945333953,55.14,72914.4,157.8,-0.09671,0.00024,2.2056]
[1779945334393,55.14,72914.4,157.8,-0.09671,0.00024,2.2056]
[1779945334399,55.14,72914.4,157.8,-0.09671,0.00024,2.2056]
[1779945334830,55.14,72914.4,157.8,-0.09671,0.00024,2.2056]
[1779945334838,55.14,72914.4,157.8,-0.09671,0.00024,2.2056]
[1779945335272,55.13,72914.28,157.8,-0.09671,0.00024,2.20563]
[1779945335279,55.13,72914.28,157.8,-0.09671,0.00024,2.20563]
[1779945335738,55.13,72914.28,157.8,-0.09671,0.00024,2.20563]
[1779945335745,55.13,72914.28,157.8,-0.09671,0.00024,2.20563]
[1779945336209,55.13,72913.26,157.8,-0.09694,0.00024,2.20949]
[1779945336217,55.13,72913.26,157.8,-0.09694,0.00024,2.20949]
[1779945336617,55.13,72913.26,157.8,-0.09694,0.00024,2.20949]
[1779945336624,55.13,72913.26,157.8,-0.09694,0.00024,2.20949]
[1779945337086,55.13,72913.08,157.8,-0.09697,0.00024,2.20998]
[1779945337094,55.13,72913.08,157.8,-0.09697,0.00024,2.20998]
[1779945337533,55.13,72913.08,157.8,-0.09697,0.00024,2.20998]
[1779945337541,55.13,72913.08,157.8,-0.09697,0.00024,2.20998]
[1779945338008,55.13,72912.46,157.8,-0.09712,0.00024,2.21246]
[1779945338015,55.13,72912.46,157.8,-0.09712,0.00024,2.21246]
[1779945338440,55.13,72912.46,157.8,-0.09712,0.00024,2.21246]
[1779945338447,55.13,72912.46,157.8,-0.09712,0.00024,2.21246]
[1779945338815,55.13,72912.46,157.8,-0.09712,0.00024,2.21246]
[1779945338822,55.13,72912.46,157.9,-0.09712,0.00024,2.21246]
[1779945339150,55.12,72912.62,157.9,-0.09705,0.00024,2.21135]
[1779945344185,55.1,72914.42,157.9,-0.09655,0.00024,2.20302]
[1779945347843,55.1,72914.54,157.9,-0.0965,0.00024,2.20212]
[1779945348276,55.09,72914.38,157.9,-0.09652,0.00024,2.20255]
[1779945348283,55.09,72914.38,157.9,-0.09652,0.00024,2.20255]
[1779945348737,55.09,72914.38,157.9,-0.09652,0.00024,2.20255]
[1779945348744,55.09,72914.38,157.9,-0.09652,0.00024,2.20255]
[1779945348769,55.09,72914.11,157.9,-0.09656,0.00024,2.2032]
[1779945349165,55.09,72914.11,157.9,-0.09656,0.00024,2.2032]
[1779945349172,55.09,72914.11,157.9,-0.09656,0.00024,2.2032]
[1779945349610,55.09,72914.11,157.9,-0.09656,0.00024,2.2032]
[1779945349617,55.09,72914.11,157.9,-0.09656,0.00024,2.2032]
[1779945350022,55.08,72914.18,157.9,-0.09653,0.00024,2.2027]
[1779945350029,55.08,72914.18,157.9,-0.09653,0.00024,2.2027]
[1779945350470,55.08,72914.18,157.9,-0.09653,0.00024,2.2027]
[1779945350478,55.08,72914.18,157.9,-0.09653,0.00024,2.2027]
[1779945350895,55.08,72914.18,157.9,-0.09653,0.00024,2.2027]
[1779945350902,55.08,72914.18,157.9,-0.09653,0.00024,2.2027]
[1779945351326,55.08,72914.18,157.9,-0.09653,0.00024,2.2027]
[1779945351333,55.08,72914.18,157.9,-0.09653,0.00024,2.2027]
[1779945351738,55.08,72914.18,157.9,-0.09653,0.00024,2.2027]
[1779945351745,55.08,72914.18,157.9,-0.09653,0.00024,2.2027]
[1779945352190,55.08,72914.22,157.9,-0.0965,0.00024,2.20209]
[1779945352197,55.08,72914.22,157.9,-0.0965,0.00024,2.20209]
[1779945352619,55.08,72914.22,157.9,-0.0965,0.00024,2.20209]
[1779945352627,55.08,72914.22,157.9,-0.0965,0.00024,2.20209]
[1779945353067,55.07,72914.07,157.9,-0.09652,0.00024,2.20247]
[1779945353074,55.07,72914.07,157.9,-0.09652,0.00024,2.20247]
[1779945353516,55.07,72914.07,157.9,-0.09652,0.00024,2.20247]
[1779945353524,55.07,72914.07,157.9,-0.09652,0.00024,2.20247]
[1779945353930,55.07,72913.1,157.9,-0.09675,0.00024,2.20637]
[1779945353937,55.07,72913.1,157.9,-0.09675,0.00024,2.20637]
[1779945354373,55.07,72913.1,157.9,-0.09675,0.00024,2.20637]
[1779945354380,55.07,72913.1,157.9,-0.09675,0.00024,2.20637]
[1779945354788,55.07,72913.1,157.9,-0.09675,0.00024,2.20637]
[1779945354795,55.07,72913.1,157.9,-0.09675,0.00024,2.20637]
[1779945355202,55.07,72912.77,157.9,-0.09682,0.00024,2.20747]
[1779945355209,55.07,72912.77,157.9,-0.09682,0.00024,2.20747]
[1779945355628,55.07,72912.77,157.9,-0.09682,0.00024,2.20747]
[1779945355635,55.07,72912.77,157.9,-0.09682,0.00024,2.20747]
[1779945356053,55.06,72912.93,157.9,-0.09675,0.00024,2.20637]
[1779945356061,55.06,72912.93,157.9,-0.09675,0.00024,2.20637]
[1779945356558,55.06,72912.93,157.9,-0.09675,0.00024,2.20637]
[1779945356565,55.06,72912.93,157.9,-0.09675,0.00024,2.20637]
[1779945356979,55.06,72913.01,157.9,-0.09672,0.00024,2.20582]
[1779945356987,55.06,72913.01,157.9,-0.09672,0.00024,2.20582]
[1779945357562,55.06,72913.01,157.9,-0.09672,0.00024,2.20582]
[1779945357569,55.06,72913.01,157.9,-0.09672,0.00024,2.20582]
[1779945357976,55.06,72912.94,157.9,-0.09673,0.00024,2.20588]
[1779945357988,55.06,72912.94,157.9,-0.09673,0.00024,2.20588]
[1779945358404,55.06,72912.94,157.9,-0.09673,0.00024,2.20588]
[1779945358413,55.06,72912.94,157.9,-0.09673,0.00024,2.20588]
[1779945358846,55.06,72912.94,157.9,-0.09673,0.00024,2.20588]
[1779945358853,55.06,72912.94,157.9,-0.09673,0.00024,2.20588]
[1779945359286,55.06,72912.84,157.9,-0.09675,0.00024,2.20628]
[1779945359293,55.06,72912.84,157.9,-0.09675,0.00024,2.20628]
[1779945359714,55.06,72912.84,157.9,-0.09675,0.00024,2.20628]
[1779945359721,55.06,72912.84,157.9,-0.09675,0.00024,2.20628]
[1779945360137,55.05,72912.94,157.9,-0.0967,0.00024,2.20543]
[1779945360147,55.05,72912.94,157.9,-0.0967,0.00024,2.20543]
[1779945360556,55.05,72912.94,157.9,-0.0967,0.00024,2.20543]
[1779945360569,55.05,72912.94,157.9,-0.0967,0.00024,2.20543]
[1779945360986,55.05,72914.02,157.9,-0.09644,0.00024,2.2011]
[1779945360994,55.05,72914.02,157.9,-0.09644,0.00024,2.2011]
[1779945361393,55.05,72914.02,157.9,-0.09644,0.00024,2.2011]
[1779945361400,55.05,72914.02,157.9,-0.09644,0.00024,2.2011]
[1779945361858,55.05,72914.02,157.9,-0.09644,0.00024,2.2011]
[1779945361864,55.05,72914.02,157.9,-0.09644,0.00024,2.2011]
[1779945361448,55.05,72921.47,157.9,-0.09464,0.00024,2.17107]
[1779945362281,55.05,72921.47,157.9,-0.09464,0.00024,2.17107]
[1779945362288,55.05,72921.47,157.9,-0.09464,0.00024,2.17107]
[1779945362739,55.05,72921.47,157.9,-0.09464,0.00024,2.17107]
[1779945362746,55.05,72921.47,157.9,-0.09464,0.00024,2.17107]
[1779945363150,55.04,72923.27,157.9,-0.09419,0.00024,2.16356]
[1779945363158,55.04,72923.27,157.9,-0.09419,0.00024,2.16356]
[1779945363569,55.04,72923.27,157.9,-0.09419,0.00024,2.16356]
[1779945363576,55.04,72923.27,157.9,-0.09419,0.00024,2.16356]
[1779945364054,55.04,72922.84,157.9,-0.0943,0.00024,2.16527]
[1779945364062,55.04,72922.84,157.9,-0.0943,0.00024,2.16527]
[1779945364469,55.04,72922.84,157.9,-0.0943,0.00024,2.16527]
[1779945364476,55.04,72922.84,157.9,-0.0943,0.00024,2.16527]
[1779945364899,55.04,72923.0,157.9,-0.09425,0.00024,2.16447]
[1779945364906,55.04,72923.0,157.9,-0.09425,0.00024,2.16447]
[1779945365346,55.04,72923.0,157.9,-0.09425,0.00024,2.16447]
[1779945365354,55.04,72923.0,157.9,-0.09425,0.00024,2.16447]
[1779945365787,55.04,72923.0,157.9,-0.09425,0.00024,2.16447]
[1779945365794,55.04,72923.0,157.9,-0.09425,0.00024,2.16447]
[1779945366216,55.03,72923.15,157.9,-0.09419,0.00024,2.16354]
[1779945366223,55.03,72923.15,157.9,-0.09419,0.00024,2.16354]
[1779945366648,55.03,72923.15,157.9,-0.09419,0.00024,2.16354]
[1779945366655,55.03,72923.15,157.9,-0.09419,0.00024,2.16354]
[1779945366746,55.03,72918.01,157.9,-0.09541,0.00024,2.18387]
[1779945367070,55.03,72918.01,157.9,-0.09541,0.00024,2.18387]
[1779945367077,55.03,72918.01,157.9,-0.09541,0.00024,2.18387]
[1779945367525,55.03,72918.01,157.9,-0.09541,0.00024,2.18387]
[1779945367532,55.03,72918.01,157.9,-0.09541,0.00024,2.18387]
[1779945367574,55.03,72915.18,157.9,-0.09608,0.00024,2.1952]
[1779945367932,55.03,72915.18,157.9,-0.09608,0.00024,2.1952]
[1779945367939,55.03,72915.18,157.9,-0.09608,0.00024,2.1952]
[1779945368361,55.03,72915.18,157.9,-0.09608,0.00024,2.1952]
[1779945368369,55.03,72915.18,157.9,-0.09608,0.00024,2.1952]
[1779945368821,55.03,72915.18,157.9,-0.09608,0.00024,2.1952]
[1779945368828,55.03,72915.18,157.9,-0.09608,0.00024,2.1952]
[1779945369244,55.03,72915.12,157.9,-0.09609,0.00024,2.19523]
[1779945369251,55.03,72915.12,157.9,-0.09609,0.00024,2.19523]
[1779945369671,55.03,72915.12,157.9,-0.09609,0.00024,2.19523]
[1779945369678,55.03,72915.12,157.9,-0.09609,0.00024,2.19523]
[1779945369866,55.03,72915.12,157.9,-0.09609,0.00024,2.19523]
[1779945369873,55.03,72915.12,158.0,-0.09609,0.00024,2.19523]
[1779945370370,55.02,72914.24,158.0,-0.09627,0.00024,2.19835]
[1779945373391,55.01,72909.28,158.0,-0.09744,0.00024,2.21768]
[1779945374705,55.01,72904.51,158.0,-0.09857,0.00025,2.23644]
[1779945377419,55.0,72907.42,158.0,-0.09783,0.00024,2.2242]
[1779945380293,54.99,72907.1,158.0,-0.09788,0.00024,2.22501]
[1779945385436,54.97,72907.0,158.0,-0.09783,0.00024,2.22422]
[1779945385474,54.97,72903.9,158.0,-0.09858,0.00025,2.23651]
[1779945387462,54.97,72903.72,158.0,-0.09861,0.00025,2.23698]
[1779945391517,54.95,72903.04,158.0,-0.09802,0.00025,2.22035]
[1779945396552,54.93,72905.19,158.0,-0.09742,0.00024,2.21048]
[1779945397343,54.93,72905.19,158.0,-0.09742,0.00024,2.21048]
[1779945398609,54.93,72905.22,158.0,-0.0974,0.00024,2.21014]
[1779945405615,54.9,72903.72,158.0,-0.09766,0.00024,2.21443]
[1779945409272,54.89,72903.2,158.0,-0.09775,0.00024,2.21587]
[1779945414678,54.87,72905.2,158.0,-0.09718,0.00024,2.20645]
[1779945419713,54.85,72905.43,158.0,-0.09706,0.00024,2.20445]
[1779945424748,54.84,72904.5,158.0,-0.09722,0.00024,2.20717]
[1779945426303,54.83,72904.03,158.0,-0.09731,0.00024,2.20865]
[1779945431798,54.81,72904.72,158.0,-0.09707,0.00024,2.2046]
[1779945435162,54.8,72902.86,158.0,-0.09748,0.00024,2.21148]
[1779945435600,54.8,72902.86,158.0,-0.09748,0.00024,2.21148]
[1779945435602,54.8,72902.86,158.0,-0.09748,0.00024,2.21148]
[1779945435738,54.8,72902.86,158.0,-0.09748,0.00024,2.21148]
[1779945435826,54.8,72892.04,158.0,-0.10015,0.00025,2.25518]
[1779945436150,54.8,72892.04,158.0,-0.10015,0.00025,2.25518]
[1779945436181,54.8,72892.04,158.0,-0.10015,0.00025,2.25518]
[1779945436832,54.8,72885.65,158.0,-0.10175,0.00025,2.28125]
[1779945438439,54.8,72885.16,158.0,-0.10187,0.00025,2.28318]
[1779945438852,54.8,72885.02,158.0,-0.10188,0.00025,2.28343]
[1779945440405,54.79,72884.95,158.0,-0.10188,0.00025,2.2834]
[1779945440867,54.79,72883.82,158.0,-0.10216,0.00025,2.28796]
[1779945441874,54.79,72877.58,158.0,-0.10375,0.00026,2.3135]
[1779945443888,54.78,72868.0,158.0,-0.10621,0.00026,2.35282]
[1779945448923,54.77,72866.43,158.0,-0.10657,0.00026,2.35843]
[1779945451946,54.76,72878.52,158.0,-0.10271,0.00026,2.28966]
[1779945452953,54.76,72888.46,158.0,-0.10019,0.00025,2.24889]
[1779945453227,54.76,72888.46,158.0,-0.10019,0.00025,2.24889]
[1779945453960,54.76,72888.88,158.0,-0.10007,0.00025,2.24691]
[1779945458995,54.74,72890.86,158.0,-0.0995,0.00025,2.23754]
[1779945461009,54.73,72884.07,158.0,-0.10117,0.00025,2.26475]
[1779945462016,54.73,72879.87,158.0,-0.10222,0.00025,2.28167]
[1779945463098,54.73,72879.87,158.0,-0.10222,0.00025,2.28167]
[1779945463121,54.72,72880.47,158.0,-0.10205,0.00025,2.27889]
[1779945465992,54.72,72879.55,158.0,-0.10228,0.00025,2.2826]
[1779945466044,54.72,72880.06,158.0,-0.10214,0.00025,2.28036]
[1779945471079,54.7,72881.79,158.0,-0.1016,0.00025,2.27171]
[1779945475107,54.68,72879.38,158.0,-0.10214,0.00025,2.28039]
[1779945480142,54.65,72878.91,158.0,-0.10216,0.00025,2.28076]
[1779945485177,54.63,72876.35,158.0,-0.10272,0.00026,2.28971]
[1779945490405,54.61,72875.39,158.0,-0.10289,0.00026,2.29236]
[1779945490475,54.61,72873.11,158.0,-0.10345,0.00026,2.30143]
[1779945491451,54.61,72873.11,158.0,-0.10345,0.00026,2.30143]
[1779945491985,54.6,72870.64,158.0,-0.10406,0.00026,2.31118]
[1779945492227,54.6,72856.79,158.0,-0.10769,0.00027,2.36868]
[1779945493234,54.6,72853.31,158.0,-0.1086,0.00027,2.38301]
[1779945495785,54.6,72853.31,158.0,-0.1086,0.00027,2.38301]
[1779945495887,54.59,72853.4,158.0,-0.10854,0.00027,2.382]
[1779945498182,54.58,72853.12,158.0,-0.10859,0.00027,2.38277]
[1779945498272,54.57,72849.84,158.0,-0.10944,0.00027,2.3961]
[1779945503307,54.54,72849.83,158.0,-0.10932,0.00027,2.39417]
[1779945508342,54.51,72848.53,158.0,-0.10954,0.00027,2.39764]
[1779945511363,54.5,72850.4,158.0,-0.10826,0.00027,2.37012]
[1779945516398,54.47,72850.26,158.0,-0.10817,0.00027,2.36873]
[1779945518413,54.45,72847.68,158.0,-0.10881,0.00027,2.37875]
[1779945520427,54.44,72852.77,158.0,-0.1074,0.00027,2.35665]
[1779945521942,54.44,72852.77,158.0,-0.1074,0.00027,2.35665]
[1779945522465,54.43,72852.41,158.0,-0.10744,0.00027,2.35736]
[1779945522869,54.43,72852.41,158.0,-0.10744,0.00027,2.35736]
[1779945522962,54.42,72826.93,158.0,-0.11436,0.00028,2.46429]
[1779945523450,54.42,72819.45,158.0,-0.11646,0.00028,2.49608]
[1779945527543,54.3,72819.63,158.0,-0.1159,0.00028,2.48751]
[1779945528879,54.3,72821.83,158.0,-0.11526,0.00028,2.47783]
[1779945530497,54.3,72825.18,158.0,-0.11431,0.00028,2.46344]
[1779945533581,54.29,72822.63,158.0,-0.115,0.00028,2.4739]
[1779945539131,54.28,72823.39,158.0,-0.11474,0.00028,2.47]
[1779945541578,54.27,72820.01,158.0,-0.11567,0.00028,2.484]
[1779945546612,54.26,72818.75,158.0,-0.11597,0.00028,2.48859]
[1779945550068,54.25,72815.55,158.0,-0.11683,0.00028,2.50159]
[1779945551652,54.25,72818.0,158.0,-0.11613,0.00028,2.49095]
[1779945554096,54.24,72825.37,158.0,-0.11403,0.00028,2.4591]
[1779945554673,54.24,72835.91,158.0,-0.11111,0.00027,2.4144]
[1779945555680,54.24,72840.63,158.0,-0.10982,0.00027,2.39441]
[1779945556390,54.24,72840.63,158.0,-0.10982,0.00027,2.39441]
[1779945561722,54.24,72843.17,158.0,-0.10913,0.00027,2.38356]
[1779945565030,54.24,72839.78,158.0,-0.11004,0.00027,2.39783]
[1779945567001,54.24,72841.84,158.0,-0.10948,0.00027,2.38914]
[1779945567093,54.24,72843.54,158.0,-0.10902,0.00027,2.38194]
[1779945569058,54.24,72843.85,158.0,-0.10893,0.00027,2.38043]
[1779945569064,54.24,72843.85,158.0,-0.10893,0.00027,2.38043]
[1779945569062,54.23,72845.34,158.0,-0.10851,0.00027,2.37396]
[1779945569225,54.23,72845.34,158.0,-0.10851,0.00027,2.37396]
[1779945571792,54.23,72845.0,158.0,-0.10789,0.00027,2.35686]
[1779945576827,54.23,72845.98,158.0,-0.10764,0.00027,2.35285]
[1779945580856,54.24,72852.49,158.0,-0.10591,0.00027,2.32571]
[1779945583439,54.24,72852.5,158.0,-0.10591,0.00027,2.32577]
[1779945583877,54.24,72853.13,158.0,-0.10575,0.00027,2.32321]
[1779945586922,54.24,72853.45,158.0,-0.10565,0.00026,2.32162]
[1779945587024,54.23,72853.44,158.0,-0.10563,0.00026,2.32142]
[1779945587492,54.23,72853.44,158.0,-0.10563,0.00026,2.32142]
[1779945587905,54.23,72853.92,158.0,-0.10551,0.00026,2.31942]
[1779945591636,54.22,72852.2,158.0,-0.10593,0.00027,2.32613]
[1779945591933,54.23,72852.24,158.0,-0.10593,0.00027,2.32603]
[1779945595763,54.23,72852.74,158.0,-0.10581,0.00027,2.32416]
[1779945595961,54.23,72856.88,158.0,-0.10471,0.00026,2.30675]
[1779945597975,54.22,72861.76,158.0,-0.10342,0.00026,2.28625]
[1779945598982,54.22,72864.01,158.0,-0.10283,0.00026,2.27684]
[1779945603010,54.22,72871.73,158.0,-0.10082,0.00026,2.24469]
[1779945604018,54.22,72875.93,158.0,-0.09975,0.00025,2.22738]
[1779945605025,54.22,72878.55,158.0,-0.09909,0.00025,2.21663]
[1779945608046,54.22,72882.26,158.0,-0.09816,0.00025,2.20152]
[1779945611087,54.22,72883.85,158.0,-0.09777,0.00025,2.19512]
[1779945611101,54.22,72887.56,158.0,-0.09684,0.00025,2.18003]
[1779945616102,54.21,72886.9,158.0,-0.09696,0.00025,2.1819]
[1779945620130,54.2,72889.45,158.0,-0.09629,0.00025,2.17086]
[1779945622763,54.2,72890.3,158.0,-0.09606,0.00025,2.1671]
[1779945622937,54.2,72890.3,158.0,-0.09606,0.00025,2.1671]
[1779945622968,54.2,72890.3,158.0,-0.09606,0.00025,2.1671]
[1779945623159,54.2,72869.6,158.0,-0.10128,0.00026,2.25203]
[1779945623302,54.2,72869.6,158.0,-0.10128,0.00026,2.25203]
[1779945623413,54.2,72869.6,158.0,-0.10128,0.00026,2.25203]
[1779945623778,54.2,72869.6,158.0,-0.10128,0.00026,2.25203]
[1779945623900,54.2,72869.6,158.0,-0.10128,0.00026,2.25203]
[1779945624163,54.2,72843.08,158.0,-0.10825,0.00027,2.36244]
[1779945625218,54.2,72843.08,158.0,-0.10825,0.00027,2.36244]
[1779945625231,54.2,72844.79,158.0,-0.10779,0.00027,2.35527]
[1779945625300,54.2,72844.79,158.0,-0.10779,0.00027,2.35527]
[1779945626184,54.2,72852.28,158.0,-0.10579,0.00027,2.3239]
[1779945627080,54.2,72852.28,158.0,-0.10579,0.00027,2.3239]
[1779945627191,54.2,72854.4,158.0,-0.10524,0.00026,2.31511]
[1779945632049,54.2,72855.95,158.0,-0.10415,0.00026,2.2906]
[1779945636786,54.21,72855.95,158.0,-0.10417,0.00026,2.29096]
[1779945636888,54.21,72855.95,158.0,-0.10418,0.00026,2.29108]
[1779945640913,54.21,72855.91,158.0,-0.10417,0.00026,2.291]
[1779945641012,54.21,72855.97,158.0,-0.10415,0.00026,2.29059]
[1779945642385,54.21,72855.5,158.0,-0.10427,0.00026,2.29255]
[1779945642440,54.21,72855.5,158.0,-0.10427,0.00026,2.29255]
[1779945642959,54.21,72855.5,158.0,-0.10427,0.00026,2.29255]
[1779945642993,54.21,72855.5,158.0,-0.10427,0.00026,2.29255]
[1779945643199,54.21,72855.5,158.0,-0.10427,0.00026,2.29255]
[1779945643008,54.21,72856.75,158.0,-0.10395,0.00026,2.28746]
[1779945643528,54.21,72856.75,158.0,-0.10395,0.00026,2.28746]
[1779945643535,54.2,72861.97,158.0,-0.10256,0.00026,2.26545]
[1779945646556,54.2,72861.39,158.0,-0.1027,0.00026,2.26768]
[1779945650677,54.19,72861.53,158.0,-0.10265,0.00026,2.26675]
[1779945650744,54.19,72861.53,158.0,-0.10265,0.00026,2.26675]
[1779945657363,54.19,72860.86,158.0,-0.10279,0.00026,2.269]
[1779945657401,54.18,72862.0,158.0,-0.10248,0.00026,2.26408]
[1779945662436,54.16,72859.43,158.0,-0.10306,0.00026,2.27332]
[1779945664157,54.16,72859.43,158.0,-0.10306,0.00026,2.27332]
[1779945664173,54.15,72859.11,158.0,-0.10311,0.00026,2.27406]
[1779945664450,54.15,72855.86,158.0,-0.10396,0.00026,2.28759]
[1779945668478,54.15,72852.0,158.0,-0.10496,0.00026,2.30338]
[1779945672480,54.14,72851.14,158.0,-0.10517,0.00027,2.30668]
[1779945672506,54.14,72847.22,158.0,-0.1062,0.00027,2.32298]
[1779945673960,54.14,72847.22,158.0,-0.1062,0.00027,2.32298]
[1779945674165,54.14,72844.82,158.0,-0.10686,0.00027,2.33318]
[1779945674521,54.14,72840.47,158.0,-0.10803,0.00027,2.35146]
[1779945679950,54.15,72841.68,158.0,-0.10771,0.00027,2.3465]
[1779945682136,54.15,72841.32,158.0,-0.10781,0.00027,2.34809]
[1779945682236,54.15,72842.97,158.0,-0.10737,0.00027,2.34123]
[1779945683351,54.15,72841.31,158.0,-0.10782,0.00027,2.34821]
[1779945687400,54.14,72839.72,158.0,-0.1082,0.00027,2.35408]
[1779945692229,54.12,72837.56,158.0,-0.10873,0.00027,2.36234]
[1779945691639,54.12,72837.19,158.0,-0.1081,0.00027,2.34502]
[1779945692277,54.12,72837.19,158.0,-0.1081,0.00027,2.34502]
[1779945692646,54.12,72841.6,158.0,-0.10689,0.00027,2.32625]
[1779945693653,54.11,72844.17,158.0,-0.10619,0.00027,2.31529]
[1779945694694,54.11,72844.17,158.0,-0.10619,0.00027,2.31529]
[1779945694764,54.11,72846.62,158.0,-0.10552,0.00027,2.30487]
[1779945695667,54.11,72850.32,158.0,-0.10452,0.00027,2.28906]
[1779945699695,54.09,72853.26,158.0,-0.10366,0.00026,2.27554]
[1779945706165,54.07,72851.47,158.0,-0.10406,0.00026,2.2818]
[1779945706348,54.06,72851.33,158.0,-0.10404,0.00026,2.28146]
[1779945706744,54.06,72839.68,158.0,-0.10715,0.00027,2.33029]
[1779945707751,54.05,72837.52,158.0,-0.10772,0.00027,2.3392]
[1779945708903,54.05,72834.94,158.0,-0.10841,0.00027,2.34989]
[1779945710203,54.05,72834.94,158.0,-0.10841,0.00027,2.34989]
[1779945710731,54.05,72834.87,158.0,-0.10842,0.00027,2.34998]
[1779945710772,54.04,72834.29,158.0,-0.10856,0.00027,2.35222]
[1779945711511,54.04,72834.29,158.0,-0.10856,0.00027,2.35222]
[1779945712275,54.04,72834.29,158.0,-0.10856,0.00027,2.35222]
[1779945712297,54.04,72834.29,158.0,-0.10856,0.00027,2.35222]
[1779945711779,54.04,72834.5,158.0,-0.1085,0.00027,2.35117]
[1779945712910,54.04,72834.5,158.0,-0.1085,0.00027,2.35117]
[1779945712926,54.04,72821.37,158.0,-0.1121,0.00028,2.40642]
[1779945713830,54.03,72816.27,158.0,-0.11352,0.00028,2.4281]
[1779945714334,54.03,72816.27,158.0,-0.11352,0.00028,2.4281]
[1779945715055,54.03,72816.27,158.0,-0.11352,0.00028,2.4281]
[1779945717463,54.03,72816.56,158.0,-0.11341,0.00028,2.4264]
[1779945717822,54.03,72816.39,158.0,-0.11346,0.00028,2.42705]
[1779945720307,54.02,72810.05,158.0,-0.11521,0.00029,2.45353]
[1779945720309,54.02,72810.05,158.0,-0.11521,0.00029,2.45353]
[1779945721227,54.02,72810.05,158.0,-0.11521,0.00029,2.45353]
[1779945720844,54.01,72812.62,158.0,-0.11446,0.00028,2.44219]
[1779945721462,54.01,72812.62,158.0,-0.11446,0.00028,2.44219]
[1779945721853,54.01,72821.58,158.0,-0.11191,0.00028,2.40364]
[1779945723264,54.01,72821.58,158.0,-0.11191,0.00028,2.40364]
[1779945723279,53.99,72825.88,158.0,-0.11067,0.00028,2.38458]
[1779945723500,53.99,72825.88,158.0,-0.11067,0.00028,2.38458]
[1779945723867,53.99,72826.54,158.0,-0.11049,0.00028,2.38178]
[1779945725122,53.99,72826.54,158.0,-0.11049,0.00028,2.38178]
[1779945725133,53.99,72826.54,158.0,-0.11049,0.00028,2.38178]
[1779945725209,53.98,72824.59,158.0,-0.11098,0.00028,2.38928]
[1779945725334,53.98,72824.59,158.0,-0.11098,0.00028,2.38928]
[1779945726264,53.98,72824.59,158.0,-0.11098,0.00028,2.38928]
[1779945726888,53.98,72825.43,158.0,-0.11073,0.00028,2.38545]
[1779945728924,53.98,72826.72,158.0,-0.11037,0.00028,2.37996]
[1779945729193,53.98,72827.95,158.0,-0.11001,0.00028,2.37454]
[1779945729909,53.98,72833.85,158.0,-0.1084,0.00027,2.34957]
[1779945732930,53.97,72836.11,158.0,-0.10775,0.00027,2.33954]
[1779945737972,53.96,72836.37,158.0,-0.10763,0.00027,2.33773]
[1779945739516,53.95,72836.3,158.0,-0.10764,0.00027,2.33788]
[1779945739986,53.95,72838.11,158.0,-0.10714,0.00027,2.3301]
[1779945742000,53.95,72842.39,158.0,-0.106,0.00027,2.31221]
[1779945743348,53.96,72841.75,158.0,-0.10617,0.00027,2.31497]
[1779945744015,53.96,72841.24,158.0,-0.10631,0.00027,2.31721]
[1779945747711,53.95,72840.73,158.0,-0.10642,0.00027,2.31889]
[1779945747719,53.95,72840.73,158.0,-0.10642,0.00027,2.31889]
[1779945749050,53.95,72845.53,158.0,-0.10512,0.00027,2.29841]
[1779945749488,53.95,72845.53,158.0,-0.10512,0.00027,2.29841]
[1779945750123,53.95,72845.53,158.0,-0.10512,0.00027,2.29841]
[1779945751064,53.94,72845.58,158.0,-0.10438,0.00027,2.27954]
[1779945756099,53.94,72845.35,158.0,-0.10441,0.00027,2.27993]
[1779945758481,53.93,72845.43,158.0,-0.10437,0.00027,2.27938]
[1779945758825,53.93,72845.43,158.0,-0.10437,0.00027,2.27938]
[1779945759277,53.93,72856.17,158.0,-0.10152,0.00026,2.23435]
[1779945760036,53.93,72856.17,158.0,-0.10152,0.00026,2.23435]
[1779945760334,53.93,72856.17,158.0,-0.10152,0.00026,2.23435]
[1779945760137,53.93,72871.83,158.0,-0.09749,0.00025,2.16961]
[1779945760525,53.93,72871.83,158.0,-0.09749,0.00025,2.16961]
[1779945761143,53.93,72877.71,158.0,-0.096,0.00025,2.14531]
[1779945762150,53.93,72882.62,158.0,-0.09477,0.00025,2.12514]
[1779945766840,53.92,72881.59,158.0,-0.095,0.00025,2.12899]
[1779945768270,53.92,72876.83,158.0,-0.09618,0.00025,2.14826]
[1779945769199,53.92,72872.57,158.0,-0.09725,0.00025,2.16561]
[1779945770210,53.91,72876.62,158.0,-0.09622,0.00025,2.14885]
[1779945771215,53.91,72885.12,158.0,-0.09409,0.00025,2.11404]
[1779945777257,53.91,72885.23,158.0,-0.09404,0.00025,2.11317]
[1779945778264,53.9,72881.38,158.0,-0.09499,0.00025,2.12878]
[1779945779591,53.9,72879.95,158.0,-0.09534,0.00025,2.13453]
[1779945780375,53.9,72879.95,158.0,-0.09534,0.00025,2.13453]
[1779945780649,53.9,72878.32,158.0,-0.09574,0.00025,2.1411]
[1779945781285,53.9,72864.2,158.0,-0.09933,0.00026,2.19926]
[1779945782292,53.9,72860.91,158.0,-0.10018,0.00026,2.21289]
[1779945785535,53.9,72861.9,158.0,-0.09992,0.00026,2.20876]
[1779945785952,53.9,72861.9,158.0,-0.09992,0.00026,2.20876]
[1779945785960,53.9,72861.9,158.0,-0.09992,0.00026,2.20876]
[1779945786325,53.9,72861.81,158.0,-0.09994,0.00026,2.20911]
[1779945786382,53.9,72861.81,158.0,-0.09994,0.00026,2.20911]
[1779945786389,53.9,72861.81,158.0,-0.09994,0.00026,2.20911]
[1779945786830,53.9,72861.81,158.0,-0.09994,0.00026,2.20911]
[1779945786839,53.9,72861.81,158.0,-0.09994,0.00026,2.20911]
[1779945787249,53.9,72861.81,158.0,-0.09994,0.00026,2.20911]
[1779945787257,53.9,72861.81,158.0,-0.09994,0.00026,2.20911]
[1779945787683,53.9,72863.79,158.0,-0.09943,0.00026,2.2009]
[1779945787690,53.9,72863.79,158.0,-0.09943,0.00026,2.2009]
[1779945788111,53.9,72863.79,158.0,-0.09943,0.00026,2.2009]
[1779945788118,53.9,72863.79,158.0,-0.09943,0.00026,2.2009]
[1779945788577,53.9,72865.78,158.0,-0.09892,0.00026,2.19267]
[1779945788584,53.9,72865.78,158.0,-0.09892,0.00026,2.19267]
[1779945788999,53.9,72865.78,158.0,-0.09892,0.00026,2.19267]
[1779945789006,53.9,72865.78,158.0,-0.09892,0.00026,2.19267]
[1779945789448,53.9,72865.28,158.0,-0.09904,0.00026,2.19454]
[1779945789455,53.9,72865.28,158.0,-0.09904,0.00026,2.19454]
[1779945789896,53.9,72865.28,158.0,-0.09904,0.00026,2.19454]
[1779945789903,53.9,72865.28,158.0,-0.09904,0.00026,2.19454]
[1779945790306,53.9,72865.28,158.0,-0.09904,0.00026,2.19454]
[1779945790372,53.9,72865.28,158.0,-0.09904,0.00026,2.19454]
[1779945790379,53.9,72866.11,158.0,-0.09881,0.00026,2.19092]
[1779945790527,53.9,72866.11,158.0,-0.09881,0.00026,2.19092]
[1779945790811,53.9,72866.11,158.0,-0.09881,0.00026,2.19092]
[1779945790819,53.9,72866.11,158.0,-0.09881,0.00026,2.19092]
[1779945791231,53.9,72866.11,158.0,-0.09881,0.00026,2.19092]
[1779945791238,53.9,72866.11,158.0,-0.09881,0.00026,2.19092]
[1779945791696,53.89,72865.41,158.0,-0.09898,0.00026,2.19362]
[1779945791703,53.89,72865.41,158.0,-0.09898,0.00026,2.19362]
[1779945792197,53.89,72865.41,158.0,-0.09898,0.00026,2.19362]
[1779945792204,53.89,72865.41,158.0,-0.09898,0.00026,2.19362]
[1779945792662,53.89,72865.56,158.0,-0.09893,0.00026,2.19281]
[1779945792669,53.89,72865.56,158.0,-0.09893,0.00026,2.19281]
[1779945793076,53.89,72865.56,158.0,-0.09893,0.00026,2.19281]
[1779945793083,53.89,72865.56,158.0,-0.09893,0.00026,2.19281]
[1779945793502,53.89,72865.33,158.0,-0.09898,0.00026,2.19356]
[1779945793511,53.89,72865.33,158.0,-0.09898,0.00026,2.19356]
[1779945793974,53.89,72865.33,158.0,-0.09898,0.00026,2.19356]
[1779945793982,53.89,72865.33,158.0,-0.09898,0.00026,2.19356]
[1779945794381,53.89,72865.33,158.0,-0.09898,0.00026,2.19356]
[1779945794388,53.88,72865.38,158.0,-0.09895,0.00026,2.19317]
[1779945794839,53.88,72865.38,158.0,-0.09895,0.00026,2.19317]
[1779945794846,53.88,72865.38,158.0,-0.09895,0.00026,2.19317]
[1779945795286,53.88,72865.38,158.0,-0.09895,0.00026,2.19317]
[1779945795293,53.88,72865.38,158.0,-0.09895,0.00026,2.19317]
[1779945795705,53.88,72865.38,158.0,-0.09895,0.00026,2.19317]
[1779945795712,53.88,72865.38,158.0,-0.09895,0.00026,2.19317]
[1779945796167,53.88,72865.38,158.0,-0.09895,0.00026,2.19317]
[1779945796174,53.88,72865.38,158.0,-0.09895,0.00026,2.19317]
[1779945796245,53.88,72867.63,158.0,-0.09835,0.00026,2.18351]
[1779945796588,53.88,72867.63,158.0,-0.09835,0.00026,2.18351]
[1779945796595,53.88,72867.63,158.0,-0.09835,0.00026,2.18351]
[1779945797000,53.88,72867.63,158.0,-0.09835,0.00026,2.18351]
[1779945797045,53.88,72867.63,158.0,-0.09835,0.00026,2.18351]
[1779945797055,53.88,72867.63,158.0,-0.09835,0.00026,2.18351]
[1779945797455,53.88,72868.74,158.0,-0.09807,0.00025,2.17893]
[1779945797462,53.88,72868.74,158.0,-0.09807,0.00025,2.17893]
[1779945797951,53.88,72868.74,158.0,-0.09807,0.00025,2.17893]
[1779945797959,53.88,72868.74,158.0,-0.09807,0.00025,2.17893]
[1779945798381,53.88,72868.74,158.0,-0.09807,0.00025,2.17893]
[1779945798835,53.88,72868.45,158.0,-0.09813,0.00026,2.17995]
[1779945798843,53.88,72868.45,158.0,-0.09813,0.00026,2.17995]
[1779945799285,53.88,72868.45,158.0,-0.09813,0.00026,2.17995]
[1779945799292,53.88,72868.45,158.0,-0.09813,0.00026,2.17995]
[1779945799725,53.87,72868.21,158.0,-0.09817,0.00026,2.1806]
[1779945799733,53.87,72868.21,158.0,-0.09817,0.00026,2.1806]
[1779945800187,53.87,72868.21,158.0,-0.09817,0.00026,2.1806]
[1779945800195,53.87,72868.21,158.0,-0.09817,0.00026,2.1806]
[1779945800612,53.87,72867.89,158.0,-0.09824,0.00026,2.18174]
[1779945800620,53.87,72867.89,158.0,-0.09824,0.00026,2.18174]
[1779945800743,53.87,72867.89,158.0,-0.09824,0.00026,2.18174]
[1779945801046,53.87,72867.89,158.0,-0.09824,0.00026,2.18174]
[1779945801053,53.87,72867.89,158.0,-0.09824,0.00026,2.18174]
[1779945801459,53.87,72867.59,158.0,-0.09832,0.00026,2.18298]
[1779945801466,53.87,72867.59,158.0,-0.09832,0.00026,2.18298]
[1779945801899,53.87,72867.59,158.0,-0.09832,0.00026,2.18298]
[1779945801906,53.87,72867.59,158.0,-0.09832,0.00026,2.18298]
[1779945802316,53.87,72867.59,158.0,-0.09832,0.00026,2.18298]
[1779945802323,53.87,72867.59,158.0,-0.09832,0.00026,2.18298]
[1779945802739,53.87,72867.55,158.0,-0.09832,0.00026,2.18297]
[1779945802746,53.87,72867.55,158.0,-0.09832,0.00026,2.18297]
[1779945803184,53.87,72867.55,158.0,-0.09832,0.00026,2.18297]
[1779945803192,53.87,72867.55,158.0,-0.09832,0.00026,2.18297]
[1779945803620,53.86,72867.52,158.0,-0.09831,0.00026,2.18274]
[1779945803626,53.86,72867.52,158.0,-0.09831,0.00026,2.18274]
[1779945804080,53.86,72867.52,158.0,-0.09831,0.00026,2.18274]
[1779945804087,53.86,72867.52,158.0,-0.09831,0.00026,2.18274]
[1779945804497,53.86,72867.46,158.0,-0.09831,0.00026,2.18281]
[1779945804504,53.86,72867.46,158.0,-0.09831,0.00026,2.18281]
[1779945804976,53.86,72867.46,158.0,-0.09831,0.00026,2.18281]
[1779945804984,53.86,72867.46,158.0,-0.09831,0.00026,2.18281]
[1779945805472,53.86,72868.45,158.0,-0.09806,0.00026,2.17872]
[1779945805479,53.86,72868.45,158.0,-0.09806,0.00026,2.17872]
[1779945805900,53.86,72868.45,158.0,-0.09806,0.00026,2.17872]
[1779945805907,53.86,72868.45,158.0,-0.09806,0.00026,2.17872]
[1779945806358,53.86,72868.45,158.0,-0.09806,0.00026,2.17872]
[1779945806365,53.86,72868.45,158.0,-0.09806,0.00026,2.17872]
[1779945806782,53.86,72867.98,158.0,-0.09817,0.00026,2.18049]
[1779945806790,53.86,72867.98,158.0,-0.09817,0.00026,2.18049]
[1779945807203,53.86,72867.98,158.0,-0.09817,0.00026,2.18049]
[1779945807211,53.86,72867.98,158.0,-0.09817,0.00026,2.18049]
[1779945807541,53.85,72867.99,158.0,-0.09814,0.00026,2.1801]
[1779945807549,53.85,72867.99,158.1,-0.09814,0.00026,2.1801]
[1779945807642,53.85,72867.73,158.1,-0.09821,0.00026,2.18118]
[1779945809137,53.85,72867.73,158.1,-0.09821,0.00026,2.18118]
[1779945809457,53.85,72867.45,158.1,-0.09826,0.00026,2.182]
[1779945814520,53.83,72862.85,158.1,-0.09868,0.00026,2.18168]
[1779945816783,53.83,72862.88,158.1,-0.09866,0.00026,2.18139]
[1779945817221,53.83,72862.88,158.1,-0.09866,0.00026,2.18139]
[1779945817228,53.83,72862.88,158.1,-0.09866,0.00026,2.18139]
[1779945817323,53.83,72862.81,158.1,-0.09866,0.00026,2.18133]
[1779945817640,53.83,72862.81,158.1,-0.09866,0.00026,2.18133]
[1779945817647,53.83,72862.81,158.1,-0.09866,0.00026,2.18133]
[1779945818056,53.83,72862.81,158.1,-0.09866,0.00026,2.18133]
[1779945818063,53.83,72862.81,158.1,-0.09866,0.00026,2.18133]
[1779945818565,53.83,72862.81,158.1,-0.09866,0.00026,2.18133]
[1779945818572,53.83,72862.81,158.1,-0.09866,0.00026,2.18133]
[1779945818987,53.83,72862.81,158.1,-0.09866,0.00026,2.18133]
[1779945818995,53.83,72862.81,158.1,-0.09866,0.00026,2.18133]
[1779945819480,53.82,72862.83,158.1,-0.09864,0.00026,2.18107]
[1779945819487,53.82,72862.83,158.1,-0.09864,0.00026,2.18107]
[1779945819937,53.82,72862.83,158.1,-0.09864,0.00026,2.18107]
[1779945819943,53.82,72862.83,158.1,-0.09864,0.00026,2.18107]
[1779945820381,53.82,72862.83,158.1,-0.09864,0.00026,2.18107]
[1779945820390,53.82,72862.83,158.1,-0.09864,0.00026,2.18107]
[1779945820843,53.82,72862.84,158.1,-0.09863,0.00026,2.18085]
[1779945820849,53.82,72862.84,158.1,-0.09863,0.00026,2.18085]
[1779945821261,53.82,72862.84,158.1,-0.09863,0.00026,2.18085]
[1779945821268,53.82,72862.84,158.1,-0.09863,0.00026,2.18085]
[1779945821723,53.82,72862.87,158.1,-0.0986,0.00026,2.18038]
[1779945821730,53.82,72862.87,158.1,-0.0986,0.00026,2.18038]
[1779945822161,53.82,72862.87,158.1,-0.0986,0.00026,2.18038]
[1779945822167,53.82,72862.87,158.1,-0.0986,0.00026,2.18038]
[1779945822586,53.81,72863.1,158.1,-0.09853,0.00026,2.17925]
[1779945822593,53.81,72863.1,158.1,-0.09853,0.00026,2.17925]
[1779945823000,53.81,72863.1,158.1,-0.09853,0.00026,2.17925]
[1779945823006,53.81,72863.1,158.1,-0.09853,0.00026,2.17925]
[1779945823423,53.81,72862.97,158.1,-0.09856,0.00026,2.17979]
[1779945823430,53.81,72862.97,158.1,-0.09856,0.00026,2.17979]
[1779945823864,53.81,72862.97,158.1,-0.09856,0.00026,2.17979]
[1779945823871,53.81,72862.97,158.1,-0.09856,0.00026,2.17979]
[1779945824298,53.81,72862.97,158.1,-0.09856,0.00026,2.17979]
[1779945824307,53.81,72862.97,158.1,-0.09856,0.00026,2.17979]
[1779945824738,53.81,72862.89,158.1,-0.09856,0.00026,2.17977]
[1779945824745,53.81,72862.89,158.1,-0.09856,0.00026,2.17977]
[1779945825179,53.81,72862.89,158.1,-0.09856,0.00026,2.17977]
[1779945825187,53.81,72862.89,158.1,-0.09856,0.00026,2.17977]
[1779945825616,53.8,72862.89,158.1,-0.09855,0.00026,2.1796]
[1779945825623,53.8,72862.89,158.1,-0.09855,0.00026,2.1796]
[1779945826062,53.8,72862.89,158.1,-0.09855,0.00026,2.1796]
[1779945826070,53.8,72862.89,158.1,-0.09855,0.00026,2.1796]
[1779945826489,53.8,72862.89,158.1,-0.09855,0.00026,2.1796]
[1779945826496,53.8,72862.89,158.1,-0.09855,0.00026,2.1796]
[1779945826939,53.8,72862.89,158.1,-0.09855,0.00026,2.1796]
[1779945826946,53.8,72862.89,158.1,-0.09855,0.00026,2.1796]
[1779945827354,53.8,72862.89,158.1,-0.09855,0.00026,2.1796]
[1779945827360,53.8,72862.89,158.1,-0.09855,0.00026,2.1796]
[1779945827779,53.8,72862.89,158.1,-0.09854,0.00026,2.17942]
[1779945827786,53.8,72862.89,158.1,-0.09854,0.00026,2.17942]
[1779945827824,53.8,72862.89,158.1,-0.09854,0.00026,2.17942]
[1779945828243,53.8,72862.89,158.1,-0.09854,0.00026,2.17942]
[1779945828250,53.8,72862.89,158.1,-0.09854,0.00026,2.17942]
[1779945828660,53.8,72862.89,158.1,-0.09852,0.00026,2.17907]
[1779945828666,53.8,72862.89,158.1,-0.09852,0.00026,2.17907]
[1779945829073,53.8,72862.89,158.1,-0.09852,0.00026,2.17907]
[1779945829080,53.8,72862.89,158.1,-0.09852,0.00026,2.17907]
[1779945829486,53.8,72862.91,158.1,-0.09851,0.00026,2.17899]
[1779945829493,53.8,72862.91,158.1,-0.09851,0.00026,2.17899]
[1779945829889,53.8,72862.91,158.1,-0.09851,0.00026,2.17899]
[1779945829897,53.8,72862.91,158.1,-0.09851,0.00026,2.17899]
[1779945829904,53.8,72862.91,158.1,-0.09851,0.00026,2.17899]
[1779945830321,53.8,72862.91,158.1,-0.09851,0.00026,2.17899]
[1779945830328,53.8,72862.91,158.1,-0.09851,0.00026,2.17899]
[1779945830327,53.79,72862.58,158.1,-0.09858,0.00026,2.18001]
[1779945830824,53.79,72862.58,158.1,-0.09858,0.00026,2.18001]
[1779945830832,53.79,72862.58,158.1,-0.09858,0.00026,2.18001]
[1779945831273,53.79,72862.58,158.1,-0.09858,0.00026,2.18001]
[1779945831281,53.79,72862.58,158.1,-0.09858,0.00026,2.18001]
[1779945831331,53.79,72863.12,158.1,-0.09843,0.00026,2.1776]
[1779945831735,53.79,72863.12,158.1,-0.09843,0.00026,2.1776]
[1779945831743,53.79,72863.12,158.1,-0.09843,0.00026,2.1776]
[1779945832194,53.79,72863.12,158.1,-0.09843,0.00026,2.1776]
[1779945832201,53.79,72863.12,158.1,-0.09843,0.00026,2.1776]
[1779945832648,53.79,72862.48,158.1,-0.09858,0.00026,2.18007]
[1779945832656,53.79,72862.48,158.1,-0.09858,0.00026,2.18007]
[1779945833081,53.79,72862.48,158.1,-0.09858,0.00026,2.18007]
[1779945833088,53.79,72862.48,158.1,-0.09858,0.00026,2.18007]
[1779945833521,53.79,72861.86,158.1,-0.09874,0.00026,2.18264]
[1779945833529,53.79,72861.86,158.1,-0.09874,0.00026,2.18264]
[1779945833953,53.79,72861.86,158.1,-0.09874,0.00026,2.18264]
[1779945833960,53.79,72861.86,158.1,-0.09874,0.00026,2.18264]
[1779945834473,53.78,72861.38,158.1,-0.09884,0.00026,2.18426]
[1779945834483,53.78,72861.38,158.1,-0.09884,0.00026,2.18426]
[1779945834900,53.78,72861.38,158.1,-0.09884,0.00026,2.18426]
[1779945834908,53.78,72861.38,158.1,-0.09884,0.00026,2.18426]
[1779945835336,53.78,72861.38,158.1,-0.09884,0.00026,2.18426]
[1779945835345,53.78,72861.38,158.1,-0.09884,0.00026,2.18426]
[1779945835749,53.78,72861.42,158.1,-0.09883,0.00026,2.1841]
[1779945835756,53.78,72861.42,158.1,-0.09883,0.00026,2.1841]
[1779945836202,53.78,72861.42,158.1,-0.09883,0.00026,2.1841]
[1779945836209,53.78,72861.42,158.1,-0.09883,0.00026,2.1841]
[1779945836659,53.78,72862.14,158.1,-0.09862,0.00026,2.18076]
[1779945836666,53.78,72862.14,158.1,-0.09862,0.00026,2.18076]
[1779945837108,53.78,72862.14,158.1,-0.09862,0.00026,2.18076]
[1779945837117,53.78,72862.14,158.1,-0.09862,0.00026,2.18076]
[1779945837518,53.78,72862.3,158.1,-0.09858,0.00026,2.1801]
[1779945837527,53.78,72862.3,158.1,-0.09858,0.00026,2.1801]
[1779945837971,53.78,72862.3,158.1,-0.09858,0.00026,2.1801]
[1779945837978,53.78,72862.3,158.1,-0.09858,0.00026,2.1801]
[1779945838391,53.78,72862.3,158.1,-0.09858,0.00026,2.1801]
[1779945838398,53.78,72862.3,158.1,-0.09858,0.00026,2.1801]
[1779945838830,53.77,72863.02,158.1,-0.09839,0.00026,2.17695]
[1779945838837,53.77,72863.02,158.2,-0.09839,0.00026,2.17695]
[1779945838910,53.77,72863.02,158.2,-0.09839,0.00026,2.17695]
[1779945838939,53.77,72868.05,158.2,-0.09709,0.00025,2.15603]
[1779945839696,53.77,72870.22,158.2,-0.09653,0.00025,2.14698]
[1779945841614,53.77,72870.21,158.2,-0.09653,0.00025,2.1469]
[1779945841719,53.77,72873.73,158.2,-0.09563,0.00025,2.13234]
[1779945842726,53.76,72878.84,158.2,-0.09435,0.00025,2.11134]
[1779945847843,53.76,72879.85,158.2,-0.09408,0.00025,2.10699]
[1779945848256,53.76,72879.85,158.2,-0.09408,0.00025,2.10699]
[1779945848263,53.76,72879.85,158.2,-0.09408,0.00025,2.10699]
[1779945848341,53.76,72879.85,158.2,-0.09408,0.00025,2.10699]
[1779945848340,53.76,72880.17,158.2,-0.09399,0.00025,2.10556]
[1779945848682,53.76,72880.17,158.2,-0.09399,0.00025,2.10556]
[1779945848689,53.76,72880.17,158.2,-0.09399,0.00025,2.10556]
[1779945849117,53.76,72880.17,158.2,-0.09399,0.00025,2.10556]
[1779945849124,53.76,72880.17,158.2,-0.09399,0.00025,2.10556]
[1779945849582,53.76,72880.06,158.2,-0.09402,0.00025,2.10595]
[1779945849590,53.76,72880.06,158.2,-0.09402,0.00025,2.10595]
[1779945850046,53.76,72880.06,158.2,-0.09402,0.00025,2.10595]
[1779945850053,53.76,72880.06,158.2,-0.09402,0.00025,2.10595]
[1779945850493,53.76,72880.4,158.2,-0.09393,0.00025,2.10456]
[1779945850500,53.76,72880.4,158.2,-0.09393,0.00025,2.10456]
[1779945850915,53.76,72880.4,158.2,-0.09393,0.00025,2.10456]
[1779945850922,53.76,72880.4,158.2,-0.09393,0.00025,2.10456]
[1779945851327,53.76,72880.4,158.2,-0.09393,0.00025,2.10456]
[1779945851334,53.76,72880.4,158.2,-0.09393,0.00025,2.10456]
[1779945851784,53.76,72880.43,158.2,-0.09392,0.00025,2.10431]
[1779945851790,53.76,72880.43,158.2,-0.09392,0.00025,2.10431]
[1779945852243,53.76,72880.43,158.2,-0.09392,0.00025,2.10431]
[1779945852250,53.76,72880.43,158.2,-0.09392,0.00025,2.10431]
[1779945852658,53.75,72880.16,158.2,-0.09398,0.00025,2.10535]
[1779945852667,53.75,72880.16,158.2,-0.09398,0.00025,2.10535]
[1779945853081,53.75,72880.16,158.2,-0.09398,0.00025,2.10535]
[1779945853088,53.75,72880.16,158.2,-0.09398,0.00025,2.10535]
[1779945853542,53.75,72880.21,158.2,-0.09397,0.00025,2.10514]
[1779945853549,53.75,72880.21,158.2,-0.09397,0.00025,2.10514]
[1779945854006,53.75,72880.21,158.2,-0.09397,0.00025,2.10514]
[1779945854012,53.75,72880.21,158.2,-0.09397,0.00025,2.10514]
[1779945854470,53.75,72880.16,158.2,-0.09398,0.00025,2.10528]
[1779945854478,53.75,72880.16,158.2,-0.09398,0.00025,2.10528]
[1779945854880,53.75,72880.16,158.2,-0.09398,0.00025,2.10528]
[1779945854887,53.75,72880.16,158.2,-0.09398,0.00025,2.10528]
[1779945854918,53.75,72880.16,158.2,-0.09398,0.00025,2.10528]
[1779945855327,53.75,72880.16,158.2,-0.09398,0.00025,2.10528]
[1779945855336,53.75,72880.16,158.2,-0.09398,0.00025,2.10528]
[1779945855739,53.75,72880.14,158.2,-0.09397,0.00025,2.10524]
[1779945855746,53.75,72880.14,158.2,-0.09397,0.00025,2.10524]
[1779945856183,53.75,72880.14,158.2,-0.09397,0.00025,2.10524]
[1779945856190,53.75,72880.14,158.2,-0.09397,0.00025,2.10524]
[1779945856610,53.75,72881.56,158.2,-0.09362,0.00025,2.09939]
[1779945856617,53.75,72881.56,158.2,-0.09362,0.00025,2.09939]
[1779945857049,53.75,72881.56,158.2,-0.09362,0.00025,2.09939]
[1779945857056,53.75,72881.56,158.2,-0.09362,0.00025,2.09939]
[1779945857471,53.75,72881.33,158.2,-0.09367,0.00025,2.10027]
[1779945857479,53.75,72881.33,158.2,-0.09367,0.00025,2.10027]
[1779945858010,53.75,72881.33,158.2,-0.09367,0.00025,2.10027]
[1779945858018,53.75,72881.33,158.2,-0.09367,0.00025,2.10027]
[1779945858469,53.75,72880.89,158.2,-0.09378,0.00025,2.10207]
[1779945858476,53.75,72880.89,158.2,-0.09378,0.00025,2.10207]
[1779945858953,53.75,72880.89,158.2,-0.09378,0.00025,2.10207]
[1779945858960,53.75,72880.89,158.2,-0.09378,0.00025,2.10207]
[1779945859412,53.75,72880.89,158.2,-0.09378,0.00025,2.10207]
[1779945859418,53.75,72880.89,158.2,-0.09378,0.00025,2.10207]
[1779945859832,53.75,72881.19,158.2,-0.0937,0.00025,2.10078]
[1779945859838,53.75,72881.19,158.2,-0.0937,0.00025,2.10078]
[1779945860316,53.75,72881.19,158.2,-0.0937,0.00025,2.10078]
[1779945860323,53.75,72881.19,158.2,-0.0937,0.00025,2.10078]
[1779945860741,53.75,72881.19,158.2,-0.0937,0.00025,2.10067]
[1779945860749,53.75,72881.19,158.2,-0.0937,0.00025,2.10067]
[1779945861169,53.75,72881.19,158.2,-0.0937,0.00025,2.10067]
[1779945861176,53.75,72881.19,158.2,-0.0937,0.00025,2.10067]
[1779945861603,53.75,72881.81,158.2,-0.09354,0.00025,2.09809]
[1779945861611,53.75,72881.81,158.2,-0.09354,0.00025,2.09809]
[1779945862017,53.75,72881.81,158.2,-0.09354,0.00025,2.09809]
[1779945862024,53.75,72881.81,158.2,-0.09354,0.00025,2.09809]
[1779945862427,53.75,72881.81,158.2,-0.09354,0.00025,2.09809]
[1779945862434,53.75,72881.81,158.2,-0.09354,0.00025,2.09809]
[1779945862871,53.75,72881.12,158.2,-0.09371,0.00025,2.1009]
[1779945862879,53.75,72881.12,158.2,-0.09371,0.00025,2.1009]
[1779945863313,53.75,72881.12,158.2,-0.09371,0.00025,2.1009]
[1779945863320,53.75,72881.12,158.2,-0.09371,0.00025,2.1009]
[1779945863758,53.75,72881.39,158.2,-0.09364,0.00025,2.09969]
[1779945863765,53.75,72881.39,158.2,-0.09364,0.00025,2.09969]
[1779945864200,53.75,72881.39,158.2,-0.09364,0.00025,2.09969]
[1779945864207,53.75,72881.39,158.2,-0.09364,0.00025,2.09969]
[1779945864644,53.74,72881.48,158.2,-0.09361,0.00025,2.09926]
[1779945864672,53.74,72881.48,158.2,-0.09361,0.00025,2.09926]
[1779945864705,53.74,72881.48,158.2,-0.09361,0.00025,2.09926]
[1779945864724,53.74,72881.48,158.2,-0.09361,0.00025,2.09926]
[1779945865128,53.74,72881.48,158.2,-0.09361,0.00025,2.09926]
[1779945865136,53.74,72881.48,158.2,-0.09361,0.00025,2.09926]
[1779945865141,53.74,72888.19,158.2,-0.09196,0.00024,2.072]
[1779945865563,53.74,72888.19,158.2,-0.09196,0.00024,2.072]
[1779945865573,53.74,72888.19,158.2,-0.09196,0.00024,2.072]
[1779945865988,53.74,72888.19,158.2,-0.09196,0.00024,2.072]
[1779945865996,53.74,72888.19,158.2,-0.09196,0.00024,2.072]
[1779945866432,53.74,72888.19,158.2,-0.09196,0.00024,2.072]
[1779945866438,53.74,72888.19,158.2,-0.09196,0.00024,2.072]
[1779945866018,53.74,72893.39,158.2,-0.09069,0.00024,2.05097]
[1779945866882,53.74,72893.39,158.2,-0.09069,0.00024,2.05097]
[1779945866889,53.74,72893.39,158.2,-0.09069,0.00024,2.05097]
[1779945867326,53.74,72893.39,158.2,-0.09069,0.00024,2.05097]
[1779945867335,53.74,72893.39,158.2,-0.09069,0.00024,2.05097]
[1779945867808,53.74,72893.22,158.2,-0.09074,0.00024,2.05169]
[1779945867814,53.74,72893.22,158.2,-0.09074,0.00024,2.05169]
[1779945868225,53.74,72893.22,158.2,-0.09074,0.00024,2.05169]
[1779945868233,53.74,72893.22,158.2,-0.09074,0.00024,2.05169]
[1779945868663,53.74,72893.09,158.2,-0.09077,0.00024,2.05223]
[1779945868670,53.74,72893.09,158.2,-0.09077,0.00024,2.05223]
[1779945869086,53.74,72893.09,158.2,-0.09077,0.00024,2.05223]
[1779945869094,53.74,72893.09,158.2,-0.09077,0.00024,2.05223]
[1779945869565,53.74,72892.69,158.2,-0.09087,0.00024,2.05384]
[1779945869573,53.74,72892.69,158.2,-0.09087,0.00024,2.05384]
[1779945869908,53.74,72892.69,158.2,-0.09087,0.00024,2.05384]
[1779945869916,53.74,72892.69,158.3,-0.09087,0.00024,2.05384]
[1779945870135,53.75,72892.28,158.3,-0.09097,0.00024,2.05551]
[1779945871346,53.75,72892.28,158.3,-0.09097,0.00024,2.05551]
[1779945871448,53.75,72892.48,158.3,-0.09022,0.00024,2.03648]
[1779945872162,53.75,72892.48,158.3,-0.09022,0.00024,2.03648]
[1779945872167,53.75,72892.48,158.3,-0.09022,0.00024,2.03648]
[1779945872239,53.74,72892.96,158.3,-0.09009,0.00024,2.0343]
[1779945872938,53.74,72898.98,158.3,-0.08865,0.00024,2.01013]
[1779945873945,53.74,72901.42,158.3,-0.08807,0.00024,2.00046]
[1779945877401,53.75,72902.25,158.3,-0.08789,0.00024,1.99735]
[1779945877434,53.75,72905.3,158.3,-0.08718,0.00024,1.98542]
[1779945877639,53.75,72905.3,158.3,-0.08718,0.00024,1.98542]
[1779945879274,53.75,72903.88,158.3,-0.08751,0.00024,1.99108]
[1779945879356,53.74,72902.54,158.3,-0.08781,0.00024,1.99604]
[1779945879674,53.74,72902.54,158.3,-0.08781,0.00024,1.99604]
[1779945879682,53.74,72902.54,158.3,-0.08781,0.00024,1.99604]
[1779945879690,53.74,72902.54,158.3,-0.08781,0.00024,1.99604]
[1779945879987,53.74,72903.28,158.3,-0.08763,0.00024,1.99308]
[1779945885351,53.73,72904.03,158.3,-0.08741,0.00024,1.98933]
[1779945886237,53.73,72903.83,158.3,-0.08744,0.00024,1.98976]
[1779945886270,53.73,72903.83,158.3,-0.08744,0.00024,1.98976]
[1779945886338,53.72,72903.91,158.3,-0.08741,0.00024,1.98925]
[1779945890289,53.73,72903.58,158.3,-0.0875,0.00024,1.9908]
[1779945890477,53.73,72903.58,158.3,-0.0875,0.00024,1.9908]
[1779945890390,53.73,72904.19,158.3,-0.08737,0.00024,1.9886]
[1779945890845,53.73,72904.19,158.3,-0.08737,0.00024,1.9886]
[1779945891064,53.73,72903.68,158.3,-0.08749,0.00024,1.99063]
[1779945892749,53.73,72903.71,158.3,-0.08749,0.00024,1.99063]
[1779945892767,53.73,72903.71,158.3,-0.08749,0.00024,1.99063]
[1779945893371,53.73,72903.71,158.3,-0.08749,0.00024,1.99063]
[1779945893431,53.73,72903.73,158.3,-0.08748,0.00024,1.99048]
[1779945897616,53.72,72903.6,158.3,-0.08746,0.00024,1.99018]
[1779945901489,53.7,72903.56,158.3,-0.08738,0.00024,1.98872]
[1779945903986,53.68,72904.49,158.3,-0.08708,0.00024,1.9838]
[1779945904343,53.68,72904.49,158.3,-0.08708,0.00024,1.9838]
[1779945905165,53.67,72899.09,158.3,-0.08832,0.00024,2.00456]
[1779945906213,53.67,72899.09,158.3,-0.08832,0.00024,2.00456]
[1779945906283,53.65,72896.2,158.3,-0.08896,0.00024,2.01534]
[1779945908186,53.65,72898.78,158.3,-0.08832,0.00024,2.00458]
[1779945910555,53.64,72897.97,158.3,-0.08846,0.00024,2.00702]
[1779945910562,53.64,72897.97,158.3,-0.08846,0.00024,2.00702]
[1779945911207,53.63,72894.03,158.3,-0.08938,0.00024,2.02243]
[1779945916243,53.6,72892.38,158.3,-0.08966,0.00024,2.02705]
[1779945921400,53.58,72894.51,158.3,-0.08905,0.00024,2.01685]
[1779945921502,53.56,72894.15,158.3,-0.08909,0.00024,2.01748]
[1779945922391,53.56,72894.15,158.3,-0.08909,0.00024,2.01748]
[1779945922493,53.56,72894.11,158.3,-0.08909,0.00024,2.0175]
[1779945924299,53.55,72885.88,158.3,-0.09104,0.00024,2.04992]
[1779945924546,53.55,72885.88,158.3,-0.09104,0.00024,2.04992]
[1779945925306,53.55,72885.02,158.3,-0.09124,0.00024,2.05321]
[1779945925960,53.55,72885.02,158.3,-0.09124,0.00024,2.05321]
[1779945926313,53.54,72884.95,158.3,-0.09123,0.00024,2.05309]
[1779945929238,53.53,72885.36,158.3,-0.09108,0.00024,2.05062]
[1779945929247,53.53,72885.36,158.3,-0.09108,0.00024,2.05062]
[1779945929283,53.53,72885.36,158.3,-0.09108,0.00024,2.05062]
[1779945929342,53.52,72884.08,158.3,-0.09137,0.00025,2.05541]
[1779945930345,53.52,72879.48,158.3,-0.09249,0.00025,2.07392]
[1779945932511,53.52,72877.11,158.3,-0.09236,0.00025,2.06496]
[1779945934404,53.51,72878.28,158.3,-0.09204,0.00025,2.05976]
[1779945934467,53.51,72880.95,158.3,-0.09137,0.00025,2.0487]
[1779945935484,53.5,72894.02,158.3,-0.08819,0.00024,1.99573]
[1779945936387,53.5,72901.34,158.3,-0.08644,0.00024,1.96633]
[1779945941422,53.5,72901.76,158.3,-0.08632,0.00024,1.96432]
[1779945941782,53.5,72901.76,158.3,-0.08632,0.00024,1.96432]
[1779945942219,53.5,72901.76,158.3,-0.08632,0.00024,1.96432]
[1779945942226,53.5,72901.76,158.3,-0.08632,0.00024,1.96432]
[1779945942627,53.5,72903.36,158.3,-0.08594,0.00024,1.95787]
[1779945942634,53.5,72903.36,158.3,-0.08594,0.00024,1.95787]
[1779945943065,53.5,72903.36,158.3,-0.08594,0.00024,1.95787]
[1779945943071,53.5,72903.36,158.3,-0.08594,0.00024,1.95787]
[1779945943517,53.5,72903.36,158.3,-0.08594,0.00024,1.95787]
[1779945943524,53.5,72903.36,158.3,-0.08594,0.00024,1.95787]
[1779945943935,53.5,72904.71,158.3,-0.08562,0.00023,1.95245]
[1779945943944,53.5,72904.71,158.3,-0.08562,0.00023,1.95245]
[1779945944369,53.5,72904.71,158.3,-0.08562,0.00023,1.95245]
[1779945944377,53.5,72904.71,158.3,-0.08562,0.00023,1.95245]
[1779945944797,53.5,72905.81,158.3,-0.08536,0.00023,1.94802]
[1779945944805,53.5,72905.81,158.3,-0.08536,0.00023,1.94802]
[1779945945269,53.5,72905.81,158.3,-0.08536,0.00023,1.94802]
[1779945945276,53.5,72905.81,158.3,-0.08536,0.00023,1.94802]
[1779945945700,53.49,72906.75,158.3,-0.08514,0.00023,1.94425]
[1779945945709,53.49,72906.75,158.3,-0.08514,0.00023,1.94425]
[1779945946141,53.49,72906.75,158.3,-0.08514,0.00023,1.94425]
[1779945946148,53.49,72906.75,158.3,-0.08514,0.00023,1.94425]
[1779945946586,53.49,72907.2,158.3,-0.08503,0.00023,1.94242]
[1779945946595,53.49,72907.2,158.3,-0.08503,0.00023,1.94242]
[1779945946891,53.49,72907.2,158.3,-0.08503,0.00023,1.94242]
[1779945947063,53.49,72907.2,158.3,-0.08503,0.00023,1.94242]
[1779945947070,53.49,72907.2,158.3,-0.08503,0.00023,1.94242]
[1779945947526,53.49,72907.2,158.3,-0.08503,0.00023,1.94242]
[1779945947534,53.49,72907.2,158.3,-0.08503,0.00023,1.94242]
[1779945947941,53.5,72906.97,158.3,-0.08509,0.00023,1.94352]
[1779945947949,53.5,72906.97,158.3,-0.08509,0.00023,1.94352]
[1779945948378,53.5,72906.97,158.3,-0.08509,0.00023,1.94352]
[1779945948385,53.5,72906.97,158.3,-0.08509,0.00023,1.94352]
[1779945948801,53.5,72907.28,158.3,-0.08503,0.00023,1.94247]
[1779945948808,53.5,72907.28,158.3,-0.08503,0.00023,1.94247]
[1779945949241,53.5,72907.28,158.3,-0.08503,0.00023,1.94247]
[1779945949248,53.5,72907.28,158.3,-0.08503,0.00023,1.94247]
[1779945949679,53.5,72907.6,158.3,-0.08497,0.00023,1.94138]
[1779945949685,53.5,72907.6,158.3,-0.08497,0.00023,1.94138]
[1779945950108,53.5,72907.6,158.3,-0.08497,0.00023,1.94138]
[1779945950114,53.5,72907.6,158.3,-0.08497,0.00023,1.94138]
[1779945950548,53.5,72907.6,158.3,-0.08497,0.00023,1.94138]
[1779945950554,53.5,72908.13,158.3,-0.08485,0.00023,1.93947]
[1779945951000,53.5,72908.13,158.3,-0.08485,0.00023,1.93947]
[1779945951010,53.5,72908.13,158.3,-0.08485,0.00023,1.93947]
[1779945951430,53.5,72908.13,158.3,-0.08485,0.00023,1.93947]
[1779945951441,53.5,72908.13,158.3,-0.08485,0.00023,1.93947]
[1779945951894,53.51,72906.97,158.3,-0.08514,0.00023,1.94425]
[1779945951901,53.51,72906.97,158.3,-0.08514,0.00023,1.94425]
[1779945952302,53.51,72906.97,158.3,-0.08514,0.00023,1.94425]
[1779945952309,53.51,72906.97,158.3,-0.08514,0.00023,1.94425]
[1779945952715,53.51,72906.54,158.3,-0.08525,0.00023,1.94614]
[1779945952722,53.51,72906.54,158.3,-0.08525,0.00023,1.94614]
[1779945953138,53.51,72906.54,158.3,-0.08525,0.00023,1.94614]
[1779945953147,53.51,72906.54,158.3,-0.08525,0.00023,1.94614]
[1779945953586,53.51,72905.12,158.3,-0.08559,0.00023,1.95195]
[1779945953593,53.51,72905.12,158.3,-0.08559,0.00023,1.95195]
[1779945954024,53.51,72905.12,158.3,-0.08559,0.00023,1.95195]
[1779945954031,53.51,72905.12,158.3,-0.08559,0.00023,1.95195]
[1779945954462,53.51,72905.12,158.3,-0.08559,0.00023,1.95195]
[1779945954469,53.51,72905.12,158.3,-0.08559,0.00023,1.95195]
[1779945954882,53.52,72905.21,158.3,-0.08558,0.00023,1.95176]
[1779945954890,53.52,72905.21,158.3,-0.08558,0.00023,1.95176]
[1779945955309,53.52,72905.21,158.3,-0.08558,0.00023,1.95176]
[1779945955315,53.52,72905.21,158.3,-0.08558,0.00023,1.95176]
[1779945955777,53.52,72905.36,158.3,-0.08555,0.00023,1.95133]
[1779945955787,53.52,72905.36,158.3,-0.08555,0.00023,1.95133]
[1779945956216,53.52,72905.36,158.3,-0.08555,0.00023,1.95133]
[1779945956224,53.52,72905.36,158.3,-0.08555,0.00023,1.95133]
[1779945956650,53.52,72905.26,158.3,-0.08558,0.00023,1.9519]
[1779945956658,53.52,72905.26,158.3,-0.08558,0.00023,1.9519]
[1779945957065,53.52,72905.26,158.3,-0.08558,0.00023,1.9519]
[1779945957071,53.52,72905.26,158.3,-0.08558,0.00023,1.9519]
[1779945957511,53.52,72905.26,158.3,-0.08558,0.00023,1.9519]
[1779945957518,53.52,72905.26,158.3,-0.08558,0.00023,1.9519]
[1779945957938,53.52,72905.31,158.3,-0.08558,0.00023,1.95187]
[1779945957944,53.52,72905.31,158.3,-0.08558,0.00023,1.95187]
[1779945958375,53.52,72905.31,158.3,-0.08558,0.00023,1.95187]
[1779945958382,53.52,72905.31,158.3,-0.08558,0.00023,1.95187]
[1779945958782,53.53,72906.12,158.3,-0.0854,0.00023,1.94881]
[1779945958789,53.53,72906.12,158.3,-0.0854,0.00023,1.94881]
[1779945959241,53.53,72906.12,158.3,-0.0854,0.00023,1.94881]
[1779945959248,53.53,72906.12,158.3,-0.0854,0.00023,1.94881]
[1779945959661,53.53,72908.17,158.3,-0.08493,0.00023,1.94086]
[1779945959668,53.53,72908.17,158.3,-0.08493,0.00023,1.94086]
[1779945960081,53.53,72908.17,158.3,-0.08493,0.00023,1.94086]
[1779945960089,53.53,72908.17,158.3,-0.08493,0.00023,1.94086]
[1779945960516,53.53,72908.17,158.3,-0.08493,0.00023,1.94086]
[1779945960524,53.53,72908.17,158.3,-0.08493,0.00023,1.94086]
[1779945960952,53.53,72909.61,158.3,-0.08461,0.00023,1.93534]
[1779945960959,53.53,72909.61,158.3,-0.08461,0.00023,1.93534]
[1779945961427,53.53,72909.61,158.3,-0.08461,0.00023,1.93534]
[1779945961439,53.53,72909.61,158.3,-0.08461,0.00023,1.93534]
[1779945961781,53.53,72909.34,158.3,-0.08468,0.00023,1.9366]
[1779945961856,53.53,72909.34,158.3,-0.08468,0.00023,1.9366]
[1779945961871,53.53,72909.34,158.3,-0.08468,0.00023,1.9366]
[1779945962284,53.53,72909.34,158.3,-0.08468,0.00023,1.9366]
[1779945962293,53.53,72909.34,158.3,-0.08468,0.00023,1.9366]
[1779945962569,53.53,72916.99,158.3,-0.08291,0.00023,1.90631]
[1779945962704,53.53,72916.99,158.3,-0.08291,0.00023,1.90631]
[1779945962711,53.53,72916.99,158.3,-0.08291,0.00023,1.90631]
[1779945963159,53.53,72916.99,158.3,-0.08291,0.00023,1.90631]
[1779945963167,53.53,72916.99,158.3,-0.08291,0.00023,1.90631]
[1779945963590,53.53,72916.99,158.3,-0.08291,0.00023,1.90631]
[1779945963597,53.53,72916.99,158.3,-0.08291,0.00023,1.90631]
[1779945963819,53.53,72916.99,158.3,-0.08291,0.00023,1.90631]
[1779945963825,53.53,72916.99,158.3,-0.08291,0.00023,1.90631]
[1779945963920,53.53,72919.73,158.3,-0.08227,0.00023,1.89526]
[1779945965113,53.53,72919.73,158.3,-0.08227,0.00023,1.89526]
[1779945968340,53.51,72916.7,158.3,-0.08291,0.00023,1.90631]
[1779945972838,53.49,72917.61,158.3,-0.08262,0.00023,1.9013]
[1779945973308,53.49,72917.61,158.3,-0.08262,0.00023,1.9013]
[1779945973315,53.49,72917.61,158.3,-0.08262,0.00023,1.9013]
[1779945973340,53.48,72916.94,158.3,-0.08274,0.00023,1.90334]
[1779945973773,53.48,72916.94,158.3,-0.08274,0.00023,1.90334]
[1779945973780,53.48,72916.94,158.3,-0.08274,0.00023,1.90334]
[1779945974219,53.48,72916.94,158.3,-0.08274,0.00023,1.90334]
[1779945974226,53.48,72916.94,158.3,-0.08274,0.00023,1.90334]
[1779945974658,53.48,72916.98,158.3,-0.08273,0.00023,1.90319]
[1779945974665,53.48,72916.98,158.3,-0.08273,0.00023,1.90319]
[1779945975067,53.48,72916.98,158.3,-0.08273,0.00023,1.90319]
[1779945975073,53.48,72916.98,158.3,-0.08273,0.00023,1.90319]
[1779945975401,53.48,72916.98,158.3,-0.08273,0.00023,1.90319]
[1779945975520,53.48,72916.98,158.3,-0.08273,0.00023,1.90319]
[1779945975527,53.48,72916.98,158.3,-0.08273,0.00023,1.90319]
[1779945975497,53.48,72912.67,158.3,-0.08369,0.00023,1.91953]
[1779945975977,53.48,72912.67,158.3,-0.08369,0.00023,1.91953]
[1779945975984,53.48,72912.67,158.3,-0.08369,0.00023,1.91953]
[1779945976423,53.48,72912.67,158.3,-0.08369,0.00023,1.91953]
[1779945976430,53.48,72912.67,158.3,-0.08369,0.00023,1.91953]
[1779945976839,53.47,72912.64,158.3,-0.08367,0.00023,1.91933]
[1779945976847,53.47,72912.64,158.3,-0.08367,0.00023,1.91933]
[1779945977288,53.47,72912.64,158.3,-0.08367,0.00023,1.91933]
[1779945977295,53.47,72912.64,158.3,-0.08367,0.00023,1.91933]
[1779945977726,53.47,72912.61,158.3,-0.08366,0.00023,1.91912]
[1779945977733,53.47,72912.61,158.3,-0.08366,0.00023,1.91912]
[1779945978158,53.47,72912.61,158.3,-0.08366,0.00023,1.91912]
[1779945978165,53.47,72912.61,158.3,-0.08366,0.00023,1.91912]
[1779945978580,53.47,72912.61,158.3,-0.08366,0.00023,1.91912]
[1779945978588,53.47,72912.61,158.3,-0.08366,0.00023,1.91912]
[1779945979000,53.47,72912.78,158.3,-0.08362,0.00023,1.91845]
[1779945979006,53.47,72912.78,158.3,-0.08362,0.00023,1.91845]
[1779945979434,53.47,72912.78,158.3,-0.08362,0.00023,1.91845]
[1779945979441,53.47,72912.78,158.3,-0.08362,0.00023,1.91845]
[1779945979921,53.46,72912.91,158.3,-0.08356,0.00023,1.9173]
[1779945979928,53.46,72912.91,158.3,-0.08356,0.00023,1.9173]
[1779945980343,53.46,72912.91,158.3,-0.08356,0.00023,1.9173]
[1779945980350,53.46,72912.91,158.3,-0.08356,0.00023,1.9173]
[1779945980751,53.45,72913.52,158.3,-0.0834,0.00023,1.91458]
[1779945980758,53.45,72913.52,158.3,-0.0834,0.00023,1.91458]
[1779945981157,53.45,72913.52,158.3,-0.0834,0.00023,1.91458]
[1779945981167,53.45,72913.52,158.3,-0.0834,0.00023,1.91458]
[1779945981599,53.45,72913.62,158.3,-0.08338,0.00023,1.91419]
[1779945981608,53.45,72913.62,158.3,-0.08338,0.00023,1.91419]
[1779945982045,53.45,72913.62,158.3,-0.08338,0.00023,1.91419]
[1779945982052,53.45,72913.62,158.3,-0.08338,0.00023,1.91419]
[1779945982471,53.45,72913.62,158.3,-0.08338,0.00023,1.91419]
[1779945982477,53.45,72913.62,158.3,-0.08338,0.00023,1.91419]
[1779945982881,53.44,72913.24,158.3,-0.08343,0.00023,1.91506]
[1779945982890,53.44,72913.24,158.3,-0.08343,0.00023,1.91506]
[1779945983297,53.44,72913.24,158.3,-0.08343,0.00023,1.91506]
[1779945983304,53.44,72913.24,158.3,-0.08343,0.00023,1.91506]
[1779945983760,53.44,72913.15,158.3,-0.08343,0.00023,1.9151]
[1779945983767,53.44,72913.15,158.3,-0.08343,0.00023,1.9151]
[1779945984236,53.44,72913.15,158.3,-0.08343,0.00023,1.9151]
[1779945984243,53.44,72913.15,158.3,-0.08343,0.00023,1.9151]
[1779945984658,53.44,72913.22,158.3,-0.08341,0.00023,1.91482]
[1779945984668,53.44,72913.22,158.3,-0.08341,0.00023,1.91482]
[1779945985086,53.44,72913.22,158.3,-0.08341,0.00023,1.91482]
[1779945985094,53.44,72913.22,158.3,-0.08341,0.00023,1.91482]
[1779945985540,53.44,72913.22,158.3,-0.08341,0.00023,1.91482]
[1779945985547,53.44,72913.22,158.3,-0.08341,0.00023,1.91482]
[1779945986001,53.43,72912.8,158.3,-0.08349,0.00023,1.91616]
[1779945986008,53.43,72912.8,158.3,-0.08349,0.00023,1.91616]
[1779945986419,53.43,72912.8,158.3,-0.08349,0.00023,1.91616]
[1779945986426,53.43,72912.8,158.3,-0.08349,0.00023,1.91616]
[1779945986491,53.42,72908.0,158.3,-0.08456,0.00023,1.93448]
[1779945986900,53.42,72908.0,158.3,-0.08456,0.00023,1.93448]
[1779945986907,53.42,72908.0,158.3,-0.08456,0.00023,1.93448]
[1779945987306,53.42,72908.0,158.3,-0.08456,0.00023,1.93448]
[1779945987313,53.42,72908.0,158.3,-0.08456,0.00023,1.93448]
[1779945987736,53.42,72907.02,158.3,-0.08477,0.00023,1.93802]
[1779945987742,53.42,72907.02,158.3,-0.08477,0.00023,1.93802]
[1779945988155,53.42,72907.02,158.3,-0.08477,0.00023,1.93802]
[1779945988162,53.42,72907.02,158.3,-0.08477,0.00023,1.93802]
[1779945988609,53.42,72907.23,158.3,-0.08472,0.00023,1.93719]
[1779945988616,53.42,72907.23,158.3,-0.08472,0.00023,1.93719]
[1779945989032,53.42,72907.23,158.3,-0.08472,0.00023,1.93719]
[1779945989039,53.42,72907.23,158.3,-0.08472,0.00023,1.93719]
[1779945989480,53.42,72907.23,158.3,-0.08472,0.00023,1.93719]
[1779945989487,53.42,72907.23,158.3,-0.08472,0.00023,1.93719]
[1779945989950,53.41,72906.6,158.3,-0.08483,0.00023,1.93899]
[1779945989957,53.41,72906.6,158.3,-0.08483,0.00023,1.93899]
[1779945990412,53.41,72906.6,158.3,-0.08483,0.00023,1.93899]
[1779945990419,53.41,72906.6,158.3,-0.08483,0.00023,1.93899]
[1779945990831,53.4,72906.57,158.3,-0.08482,0.00023,1.93876]
[1779945990838,53.4,72906.57,158.3,-0.08482,0.00023,1.93876]
[1779945991251,53.4,72906.57,158.3,-0.08482,0.00023,1.93876]
[1779945991259,53.4,72906.57,158.3,-0.08482,0.00023,1.93876]
[1779945991352,53.4,72906.57,158.3,-0.08411,0.00023,1.92031]
[1779945991708,53.4,72906.57,158.3,-0.08411,0.00023,1.92031]
[1779945991715,53.4,72906.57,158.3,-0.08411,0.00023,1.92031]
[1779945992116,53.4,72906.57,158.3,-0.08411,0.00023,1.92031]
[1779945992123,53.4,72906.57,158.3,-0.08411,0.00023,1.92031]
[1779945992546,53.4,72906.57,158.3,-0.08411,0.00023,1.92031]
[1779945992553,53.4,72906.57,158.3,-0.08411,0.00023,1.92031]
[1779945992988,53.39,72905.36,158.3,-0.08437,0.00023,1.92477]
[1779945993001,53.39,72905.36,158.3,-0.08437,0.00023,1.92477]
[1779945993425,53.39,72905.36,158.3,-0.08437,0.00023,1.92477]
[1779945993432,53.39,72905.36,158.3,-0.08437,0.00023,1.92477]
[1779945993870,53.39,72904.4,158.3,-0.08457,0.00023,1.92824]
[1779945993878,53.39,72904.4,158.3,-0.08457,0.00023,1.92824]
[1779945994286,53.39,72904.4,158.3,-0.08457,0.00023,1.92824]
[1779945994292,53.39,72904.4,158.3,-0.08457,0.00023,1.92824]
[1779945994317,53.39,72901.74,158.3,-0.08519,0.00023,1.9388]
[1779945994702,53.39,72901.74,158.3,-0.08519,0.00023,1.9388]
[1779945994711,53.39,72901.74,158.3,-0.08519,0.00023,1.9388]
[1779945994893,53.39,72901.74,158.3,-0.08519,0.00023,1.9388]
[1779945994900,53.39,72901.74,158.3,-0.08519,0.00023,1.9388]
[1779945994994,53.38,72901.99,158.3,-0.08512,0.00023,1.93746]
[1779946001104,53.36,72903.68,158.3,-0.08462,0.00023,1.92909]
[1779946002104,53.35,72903.68,158.3,-0.0846,0.00023,1.92876]
[1779946002197,53.35,72909.88,158.3,-0.08315,0.00023,1.9039]
[1779946004273,53.35,72908.43,158.3,-0.08346,0.00023,1.90934]
[1779946004374,53.34,72908.83,158.3,-0.08335,0.00023,1.90747]
[1779946004721,53.34,72908.83,158.3,-0.08335,0.00023,1.90747]
[1779946004729,53.34,72908.83,158.3,-0.08335,0.00023,1.90747]
[1779946005137,53.34,72908.83,158.3,-0.08335,0.00023,1.90747]
[1779946005145,53.34,72908.83,158.3,-0.08335,0.00023,1.90747]
[1779946005558,53.34,72908.83,158.3,-0.08335,0.00023,1.90747]
[1779946005565,53.34,72908.83,158.3,-0.08335,0.00023,1.90747]
[1779946006031,53.33,72908.52,158.3,-0.08339,0.00023,1.90809]
[1779946006038,53.33,72908.52,158.3,-0.08339,0.00023,1.90809]
[1779946006474,53.33,72908.52,158.3,-0.08339,0.00023,1.90809]
[1779946006481,53.33,72908.52,158.3,-0.08339,0.00023,1.90809]
[1779946006895,53.33,72908.45,158.3,-0.08339,0.00023,1.90807]
[1779946006902,53.33,72908.45,158.3,-0.08339,0.00023,1.90807]
[1779946007340,53.33,72908.45,158.3,-0.08339,0.00023,1.90807]
[1779946007348,53.33,72908.45,158.3,-0.08339,0.00023,1.90807]
[1779946007804,53.33,72908.1,158.3,-0.08347,0.00023,1.90945]
[1779946007811,53.33,72908.1,158.3,-0.08347,0.00023,1.90945]
[1779946008235,53.33,72908.1,158.3,-0.08347,0.00023,1.90945]
[1779946008243,53.33,72908.1,158.3,-0.08347,0.00023,1.90945]
[1779946008686,53.32,72907.61,158.3,-0.08355,0.00023,1.91077]
[1779946008693,53.32,72907.61,158.3,-0.08355,0.00023,1.91077]
[1779946009202,53.32,72907.61,158.3,-0.08355,0.00023,1.91077]
[1779946009210,53.32,72907.61,158.3,-0.08355,0.00023,1.91077]
[1779946009618,53.32,72907.61,158.3,-0.08355,0.00023,1.91077]
[1779946009625,53.32,72907.46,158.3,-0.08358,0.00023,1.91136]
[1779946010075,53.32,72907.46,158.3,-0.08358,0.00023,1.91136]
[1779946010086,53.32,72907.46,158.3,-0.08358,0.00023,1.91136]
[1779946010495,53.32,72907.46,158.3,-0.08358,0.00023,1.91136]
[1779946010502,53.32,72907.46,158.3,-0.08358,0.00023,1.91136]
[1779946010909,53.31,72907.46,158.3,-0.08355,0.00023,1.91074]
[1779946010916,53.31,72907.46,158.3,-0.08355,0.00023,1.91074]
[1779946011342,53.31,72907.46,158.3,-0.08355,0.00023,1.91074]
[1779946011349,53.31,72907.46,158.3,-0.08355,0.00023,1.91074]
[1779946011777,53.3,72908.24,158.3,-0.08335,0.00023,1.90736]
[1779946011785,53.3,72908.24,158.3,-0.08335,0.00023,1.90736]
[1779946012215,53.3,72908.24,158.3,-0.08335,0.00023,1.90736]
[1779946012222,53.3,72908.24,158.3,-0.08335,0.00023,1.90736]
[1779946012224,53.3,72902.76,158.3,-0.08462,0.00023,1.92907]
[1779946012660,53.3,72902.76,158.3,-0.08462,0.00023,1.92907]
[1779946012667,53.3,72902.76,158.3,-0.08462,0.00023,1.92907]
[1779946013108,53.3,72902.76,158.3,-0.08462,0.00023,1.92907]
[1779946013115,53.3,72902.76,158.3,-0.08462,0.00023,1.92907]
[1779946013535,53.3,72902.76,158.3,-0.08462,0.00023,1.92907]
[1779946013542,53.3,72902.76,158.3,-0.08462,0.00023,1.92907]
[1779946013573,53.29,72899.38,158.3,-0.08538,0.00024,1.94183]
[1779946013957,53.29,72899.38,158.3,-0.08538,0.00024,1.94183]
[1779946013965,53.29,72899.38,158.3,-0.08538,0.00024,1.94183]
[1779946014380,53.29,72899.38,158.3,-0.08538,0.00024,1.94183]
[1779946014387,53.29,72899.38,158.3,-0.08538,0.00024,1.94183]
[1779946014827,53.29,72899.28,158.3,-0.08538,0.00024,1.94188]
[1779946014836,53.29,72899.28,158.3,-0.08538,0.00024,1.94188]
[1779946015266,53.29,72899.28,158.3,-0.08538,0.00024,1.94188]
[1779946015274,53.29,72899.28,158.3,-0.08538,0.00024,1.94188]
[1779946015710,53.29,72899.28,158.3,-0.08538,0.00024,1.94188]
[1779946015718,53.29,72899.28,158.3,-0.08538,0.00024,1.94188]
[1779946016135,53.29,72899.28,158.3,-0.08538,0.00024,1.94188]
[1779946016141,53.29,72899.28,158.3,-0.08538,0.00024,1.94188]
[1779946016575,53.29,72899.28,158.3,-0.08538,0.00024,1.94188]
[1779946016587,53.29,72899.28,158.3,-0.08538,0.00024,1.94188]
[1779946016584,53.28,72897.66,158.3,-0.08572,0.00024,1.94763]
[1779946017076,53.28,72897.66,158.3,-0.08572,0.00024,1.94763]
[1779946017083,53.28,72897.66,158.3,-0.08572,0.00024,1.94763]
[1779946017533,53.28,72897.66,158.3,-0.08572,0.00024,1.94763]
[1779946017540,53.28,72897.66,158.3,-0.08572,0.00024,1.94763]
[1779946017177,53.28,72897.2,158.3,-0.08583,0.00024,1.94947]
[1779946017972,53.28,72897.2,158.3,-0.08583,0.00024,1.94947]
[1779946017980,53.28,72897.2,158.3,-0.08583,0.00024,1.94947]
[1779946018417,53.28,72897.2,158.3,-0.08583,0.00024,1.94947]
[1779946018424,53.28,72897.2,158.3,-0.08583,0.00024,1.94947]
[1779946018826,53.27,72895.76,158.3,-0.08613,0.00024,1.95449]
[1779946018834,53.27,72895.76,158.3,-0.08613,0.00024,1.95449]
[1779946019336,53.27,72895.76,158.3,-0.08613,0.00024,1.95449]
[1779946019344,53.27,72895.76,158.3,-0.08613,0.00024,1.95449]
[1779946019831,53.26,72896.19,158.3,-0.086,0.00024,1.9524]
[1779946019838,53.26,72896.19,158.3,-0.086,0.00024,1.9524]
[1779946020265,53.26,72896.19,158.3,-0.086,0.00024,1.9524]
[1779946020273,53.26,72896.19,158.3,-0.086,0.00024,1.9524]
[1779946020718,53.26,72896.19,158.3,-0.086,0.00024,1.9524]
[1779946020726,53.26,72896.19,158.3,-0.086,0.00024,1.9524]
[1779946021175,53.26,72896.19,158.3,-0.086,0.00024,1.9524]
[1779946021182,53.26,72896.19,158.3,-0.086,0.00024,1.9524]
[1779946021618,53.26,72896.19,158.3,-0.086,0.00024,1.9524]
[1779946021626,53.26,72896.19,158.3,-0.086,0.00024,1.9524]
[1779946022026,53.26,72895.9,158.3,-0.08605,0.00024,1.95319]
[1779946022034,53.26,72895.9,158.3,-0.08605,0.00024,1.95319]
[1779946022455,53.26,72895.9,158.3,-0.08605,0.00024,1.95319]
[1779946022463,53.26,72895.9,158.3,-0.08605,0.00024,1.95319]
[1779946022897,53.25,72897.14,158.3,-0.08571,0.00024,1.94751]
[1779946022904,53.25,72897.14,158.3,-0.08571,0.00024,1.94751]
[1779946023340,53.25,72897.14,158.3,-0.08571,0.00024,1.94751]
[1779946023347,53.25,72897.14,158.3,-0.08571,0.00024,1.94751]
[1779946023774,53.24,72896.7,158.3,-0.0858,0.00024,1.94891]
[1779946023781,53.24,72896.7,158.3,-0.0858,0.00024,1.94891]
[1779946024222,53.24,72896.7,158.3,-0.0858,0.00024,1.94891]
[1779946024230,53.24,72896.7,158.3,-0.0858,0.00024,1.94891]
[1779946024742,53.24,72897.15,158.3,-0.08569,0.00024,1.94711]
[1779946024749,53.24,72897.15,158.3,-0.08569,0.00024,1.94711]
[1779946025186,53.24,72897.15,158.3,-0.08569,0.00024,1.94711]
[1779946025194,53.24,72897.15,158.3,-0.08569,0.00024,1.94711]
[1779946025650,53.24,72897.09,158.3,-0.08568,0.00024,1.94699]
[1779946025658,53.24,72897.09,158.3,-0.08568,0.00024,1.94699]
[1779946026106,53.24,72897.09,158.3,-0.08568,0.00024,1.94699]
[1779946026113,53.24,72897.09,158.3,-0.08568,0.00024,1.94699]
[1779946026292,53.24,72897.09,158.3,-0.08568,0.00024,1.94699]
[1779946026299,53.24,72897.09,158.3,-0.08568,0.00024,1.94699]
[1779946026393,53.23,72897.14,158.3,-0.08563,0.00024,1.94607]
[1779946032053,53.2,72897.0,158.3,-0.08556,0.00024,1.94491]
[1779946034066,53.19,72892.87,158.3,-0.0865,0.00024,1.96076]
[1779946035527,53.19,72892.87,158.3,-0.0865,0.00024,1.96076]
[1779946035629,53.18,72892.78,158.3,-0.08648,0.00024,1.9604]
[1779946036031,53.18,72892.78,158.3,-0.08648,0.00024,1.9604]
[1779946036040,53.18,72892.78,158.3,-0.08648,0.00024,1.9604]
[1779946036514,53.18,72892.78,158.3,-0.08648,0.00024,1.9604]
[1779946036521,53.18,72892.78,158.3,-0.08648,0.00024,1.9604]
[1779946036934,53.17,72892.63,158.3,-0.08649,0.00024,1.96062]
[1779946036942,53.17,72892.63,158.3,-0.08649,0.00024,1.96062]
[1779946037358,53.17,72892.63,158.3,-0.08649,0.00024,1.96062]
[1779946037366,53.17,72892.63,158.3,-0.08649,0.00024,1.96062]
[1779946037797,53.17,72893.31,158.3,-0.08631,0.00024,1.95752]
[1779946037804,53.17,72893.31,158.3,-0.08631,0.00024,1.95752]
[1779946038225,53.17,72893.31,158.3,-0.08631,0.00024,1.95752]
[1779946038232,53.17,72893.31,158.3,-0.08631,0.00024,1.95752]
[1779946038650,53.17,72893.31,158.3,-0.08631,0.00024,1.95752]
[1779946038657,53.16,72895.04,158.3,-0.08588,0.00024,1.95023]
[1779946039116,53.16,72895.04,158.3,-0.08588,0.00024,1.95023]
[1779946039122,53.16,72895.04,158.3,-0.08588,0.00024,1.95023]
[1779946039547,53.16,72895.04,158.3,-0.08588,0.00024,1.95023]
[1779946039554,53.16,72895.04,158.3,-0.08588,0.00024,1.95023]
[1779946040061,53.16,72894.83,158.3,-0.0859,0.00024,1.95071]
[1779946040069,53.16,72894.83,158.3,-0.0859,0.00024,1.95071]
[1779946040471,53.16,72894.83,158.3,-0.0859,0.00024,1.95071]
[1779946040479,53.16,72894.83,158.3,-0.0859,0.00024,1.95071]
[1779946040912,53.15,72894.77,158.3,-0.0859,0.00024,1.95059]
[1779946040921,53.15,72894.77,158.3,-0.0859,0.00024,1.95059]
[1779946041362,53.15,72894.77,158.3,-0.0859,0.00024,1.95059]
[1779946041369,53.15,72894.77,158.3,-0.0859,0.00024,1.95059]
[1779946041792,53.15,72894.73,158.3,-0.08591,0.00024,1.95075]
[1779946041799,53.15,72894.73,158.3,-0.08591,0.00024,1.95075]
[1779946042238,53.15,72894.73,158.3,-0.08591,0.00024,1.95075]
[1779946042246,53.15,72894.73,158.3,-0.08591,0.00024,1.95075]
[1779946042666,53.15,72894.98,158.3,-0.08583,0.00024,1.94938]
[1779946042674,53.15,72894.98,158.3,-0.08583,0.00024,1.94938]
[1779946043076,53.15,72894.98,158.3,-0.08583,0.00024,1.94938]
[1779946043082,53.15,72894.98,158.3,-0.08583,0.00024,1.94938]
[1779946043493,53.15,72894.98,158.3,-0.08583,0.00024,1.94938]
[1779946043501,53.15,72894.98,158.3,-0.08583,0.00024,1.94938]
[1779946043929,53.14,72894.4,158.3,-0.08592,0.00024,1.95099]
[1779946043937,53.14,72894.4,158.3,-0.08592,0.00024,1.95099]
[1779946044392,53.14,72894.4,158.3,-0.08592,0.00024,1.95099]
[1779946044399,53.14,72894.4,158.3,-0.08592,0.00024,1.95099]
[1779946044831,53.13,72894.4,158.3,-0.0859,0.00024,1.95063]
[1779946044839,53.13,72894.4,158.3,-0.0859,0.00024,1.95063]
[1779946045285,53.13,72894.4,158.3,-0.0859,0.00024,1.95063]
[1779946045292,53.13,72894.4,158.3,-0.0859,0.00024,1.95063]
[1779946045451,53.13,72894.4,158.3,-0.0859,0.00024,1.95063]
[1779946045731,53.13,72894.39,158.3,-0.08588,0.00024,1.95031]
[1779946045738,53.13,72894.39,158.3,-0.08588,0.00024,1.95031]
[1779946046166,53.13,72894.39,158.3,-0.08588,0.00024,1.95031]
[1779946046174,53.13,72894.39,158.3,-0.08588,0.00024,1.95031]
[1779946046620,53.13,72894.39,158.3,-0.08588,0.00024,1.95031]
[1779946046628,53.13,72894.39,158.3,-0.08588,0.00024,1.95031]
[1779946047081,53.13,72894.36,158.3,-0.08589,0.00024,1.95043]
[1779946047088,53.13,72894.36,158.3,-0.08589,0.00024,1.95043]
[1779946047504,53.13,72894.36,158.3,-0.08589,0.00024,1.95043]
[1779946047512,53.13,72894.36,158.3,-0.08589,0.00024,1.95043]
[1779946047927,53.12,72894.41,158.3,-0.08583,0.00024,1.94951]
[1779946047934,53.12,72894.41,158.3,-0.08583,0.00024,1.94951]
[1779946048364,53.12,72894.41,158.3,-0.08583,0.00024,1.94951]
[1779946048370,53.12,72894.41,158.3,-0.08583,0.00024,1.94951]
[1779946048413,53.12,72898.73,158.3,-0.08481,0.00024,1.93223]
[1779946048795,53.12,72898.73,158.3,-0.08481,0.00024,1.93223]
[1779946048805,53.12,72898.73,158.3,-0.08481,0.00024,1.93223]
[1779946049226,53.12,72898.73,158.3,-0.08481,0.00024,1.93223]
[1779946049233,53.12,72898.73,158.3,-0.08481,0.00024,1.93223]
[1779946049659,53.12,72898.73,158.3,-0.08481,0.00024,1.93223]
[1779946049251,53.11,72901.2,158.3,-0.08422,0.00023,1.92205]
[1779946049666,53.11,72901.2,158.3,-0.08422,0.00023,1.92205]
[1779946050091,53.11,72901.2,158.3,-0.08422,0.00023,1.92205]
[1779946050098,53.11,72901.2,158.3,-0.08422,0.00023,1.92205]
[1779946050523,53.11,72901.2,158.3,-0.08422,0.00023,1.92205]
[1779946050530,53.11,72901.2,158.3,-0.08422,0.00023,1.92205]
[1779946050970,53.1,72900.52,158.3,-0.08434,0.00023,1.92412]
[1779946050977,53.1,72900.52,158.3,-0.08434,0.00023,1.92412]
[1779946051381,53.1,72900.52,158.3,-0.08434,0.00023,1.92412]
[1779946051388,53.1,72900.52,158.3,-0.08434,0.00023,1.92412]
[1779946051886,53.1,72898.51,158.3,-0.0841,0.00023,1.91365]
[1779946051898,53.1,72898.51,158.3,-0.0841,0.00023,1.91365]
[1779946052344,53.1,72898.51,158.3,-0.0841,0.00023,1.91365]
[1779946052351,53.1,72898.51,158.3,-0.0841,0.00023,1.91365]
[1779946052797,53.09,72895.96,158.3,-0.08468,0.00024,1.92349]
[1779946052805,53.09,72895.96,158.3,-0.08468,0.00024,1.92349]
[1779946053211,53.09,72895.96,158.3,-0.08468,0.00024,1.92349]
[1779946053218,53.09,72895.96,158.3,-0.08468,0.00024,1.92349]
[1779946053648,53.09,72895.96,158.3,-0.08468,0.00024,1.92349]
[1779946053655,53.09,72895.96,158.3,-0.08468,0.00024,1.92349]
[1779946053307,53.09,72893.18,158.3,-0.08533,0.00024,1.93459]
[1779946054074,53.09,72893.18,158.3,-0.08533,0.00024,1.93459]
[1779946054086,53.09,72893.18,158.3,-0.08533,0.00024,1.93459]
[1779946054518,53.09,72893.18,158.3,-0.08533,0.00024,1.93459]
[1779946054526,53.09,72893.18,158.3,-0.08533,0.00024,1.93459]
[1779946054989,53.08,72892.98,158.3,-0.08534,0.00024,1.93472]
[1779946054996,53.08,72892.98,158.3,-0.08534,0.00024,1.93472]
[1779946055444,53.08,72892.98,158.3,-0.08534,0.00024,1.93472]
[1779946055451,53.08,72892.98,158.3,-0.08534,0.00024,1.93472]
[1779946055885,53.08,72892.59,158.3,-0.08541,0.00024,1.93594]
[1779946055892,53.08,72892.59,158.3,-0.08541,0.00024,1.93594]
[1779946056330,53.08,72892.59,158.3,-0.08541,0.00024,1.93594]
[1779946056338,53.08,72892.59,158.3,-0.08541,0.00024,1.93594]
[1779946056812,53.07,72892.39,158.3,-0.08544,0.00024,1.9364]
[1779946057059,53.07,72892.39,158.3,-0.08544,0.00024,1.9364]
[1779946057076,53.07,72892.39,158.3,-0.08544,0.00024,1.9364]
[1779946057097,53.07,72892.39,158.3,-0.08544,0.00024,1.9364]
[1779946057132,53.07,72892.39,158.3,-0.08544,0.00024,1.9364]
[1779946057228,53.07,72884.47,158.3,-0.08734,0.00024,1.96823]
[1779946057776,53.07,72884.47,158.3,-0.08734,0.00024,1.96823]
[1779946058408,53.07,72884.47,158.3,-0.08734,0.00024,1.96823]
[1779946058415,53.07,72880.2,158.3,-0.08835,0.00024,1.98512]
[1779946059242,53.06,72874.91,158.3,-0.08962,0.00025,2.0062]
[1779946059830,53.06,72874.91,158.3,-0.08962,0.00025,2.0062]
[1779946061732,53.05,72874.16,158.3,-0.08976,0.00025,2.00844]
[1779946061764,53.05,72874.16,158.3,-0.08976,0.00025,2.00844]
[1779946062371,53.05,72874.16,158.3,-0.08976,0.00025,2.00844]
[1779946062447,53.04,72874.01,158.3,-0.08977,0.00025,2.00864]
[1779946063270,53.04,72869.8,158.3,-0.0908,0.00025,2.0257]
[1779946066771,53.04,72869.64,158.3,-0.09083,0.00025,2.02604]
[1779946067216,53.04,72869.64,158.3,-0.09083,0.00025,2.02604]
[1779946067224,53.04,72869.64,158.3,-0.09083,0.00025,2.02604]
[1779946067662,53.04,72869.64,158.3,-0.09083,0.00025,2.02604]
[1779946067669,53.04,72869.64,158.3,-0.09083,0.00025,2.02604]
[1779946068086,53.03,72869.73,158.3,-0.09078,0.00025,2.02536]
[1779946068093,53.03,72869.73,158.3,-0.09078,0.00025,2.02536]
[1779946068565,53.03,72869.73,158.3,-0.09078,0.00025,2.02536]
[1779946068574,53.03,72869.73,158.3,-0.09078,0.00025,2.02536]
[1779946069025,53.03,72870.14,158.3,-0.09066,0.00025,2.02337]
[1779946069032,53.03,72870.14,158.3,-0.09066,0.00025,2.02337]
[1779946069465,53.03,72870.14,158.3,-0.09066,0.00025,2.02337]
[1779946069473,53.03,72870.14,158.3,-0.09066,0.00025,2.02337]
[1779946069878,53.02,72869.22,158.3,-0.09088,0.00025,2.02699]
[1779946069886,53.02,72869.22,158.3,-0.09088,0.00025,2.02699]
[1779946070317,53.02,72869.22,158.3,-0.09088,0.00025,2.02699]
[1779946070325,53.02,72869.22,158.3,-0.09088,0.00025,2.02699]
[1779946070792,53.02,72869.1,158.3,-0.09091,0.00025,2.02748]
[1779946070799,53.02,72869.1,158.3,-0.09091,0.00025,2.02748]
[1779946071221,53.02,72869.1,158.3,-0.09091,0.00025,2.02748]
[1779946071229,53.02,72869.1,158.3,-0.09091,0.00025,2.02748]
[1779946071695,53.02,72868.22,158.3,-0.09112,0.00025,2.03092]
[1779946071702,53.02,72868.22,158.3,-0.09112,0.00025,2.03092]
[1779946072109,53.02,72868.22,158.3,-0.09112,0.00025,2.03092]
[1779946072116,53.02,72868.22,158.3,-0.09112,0.00025,2.03092]
[1779946072530,53.02,72868.22,158.3,-0.09112,0.00025,2.03092]
[1779946072538,53.02,72868.22,158.3,-0.09112,0.00025,2.03092]
[1779946073081,53.02,72867.73,158.3,-0.09123,0.00025,2.03261]
[1779946073088,53.02,72867.73,158.3,-0.09123,0.00025,2.03261]
[1779946073548,53.02,72867.73,158.3,-0.09123,0.00025,2.03261]
[1779946073555,53.02,72867.73,158.3,-0.09123,0.00025,2.03261]
[1779946073963,53.01,72867.9,158.3,-0.09117,0.00025,2.03175]
[1779946073970,53.01,72867.9,158.3,-0.09117,0.00025,2.03175]
[1779946074370,53.01,72867.9,158.3,-0.09117,0.00025,2.03175]
[1779946074377,53.01,72867.9,158.3,-0.09117,0.00025,2.03175]
[1779946074814,53.01,72867.88,158.3,-0.09117,0.00025,2.03167]
[1779946074821,53.01,72867.88,158.3,-0.09117,0.00025,2.03167]
[1779946075242,53.01,72867.88,158.3,-0.09117,0.00025,2.03167]
[1779946075250,53.01,72867.88,158.3,-0.09117,0.00025,2.03167]
[1779946075704,53.01,72867.88,158.3,-0.09117,0.00025,2.03167]
[1779946075711,53.01,72867.88,158.3,-0.09117,0.00025,2.03167]
[1779946076118,53.01,72867.88,158.3,-0.09117,0.00025,2.03167]
[1779946076125,53.01,72867.88,158.3,-0.09117,0.00025,2.03167]
[1779946076567,53.01,72867.88,158.3,-0.09117,0.00025,2.03167]
[1779946076574,53.01,72867.88,158.3,-0.09117,0.00025,2.03167]
[1779946077026,53.01,72867.88,158.3,-0.09115,0.00025,2.03134]
[1779946077033,53.01,72867.88,158.3,-0.09115,0.00025,2.03134]
[1779946077502,53.01,72867.88,158.3,-0.09115,0.00025,2.03134]
[1779946077510,53.01,72867.88,158.3,-0.09115,0.00025,2.03134]
[1779946077909,53.01,72868.28,158.3,-0.09104,0.00025,2.02954]
[1779946077916,53.01,72868.28,158.3,-0.09104,0.00025,2.02954]
[1779946078331,53.01,72868.28,158.3,-0.09104,0.00025,2.02954]
[1779946078338,53.01,72868.28,158.3,-0.09104,0.00025,2.02954]
[1779946078737,53.01,72868.19,158.3,-0.09106,0.00025,2.02991]
[1779946078744,53.01,72868.19,158.3,-0.09106,0.00025,2.02991]
[1779946079148,53.01,72868.19,158.3,-0.09106,0.00025,2.02991]
[1779946079155,53.01,72868.19,158.3,-0.09106,0.00025,2.02991]
[1779946079580,53.01,72868.19,158.3,-0.09106,0.00025,2.02991]
[1779946079587,53.01,72868.19,158.3,-0.09106,0.00025,2.02991]
[1779946080028,53.0,72868.19,158.3,-0.09104,0.00025,2.02959]
[1779946080034,53.0,72868.19,158.3,-0.09104,0.00025,2.02959]
[1779946080439,53.0,72868.19,158.3,-0.09104,0.00025,2.02959]
[1779946080446,53.0,72868.19,158.3,-0.09104,0.00025,2.02959]
[1779946080896,53.0,72867.78,158.3,-0.09115,0.00025,2.03127]
[1779946080903,53.0,72867.78,158.3,-0.09115,0.00025,2.03127]
[1779946081330,53.0,72867.78,158.3,-0.09115,0.00025,2.03127]
[1779946081338,53.0,72867.78,158.3,-0.09115,0.00025,2.03127]
[1779946081799,53.0,72868.08,158.3,-0.09106,0.00025,2.02988]
[1779946081806,53.0,72868.08,158.3,-0.09106,0.00025,2.02988]
[1779946082211,53.0,72868.08,158.3,-0.09106,0.00025,2.02988]
[1779946082220,53.0,72868.08,158.3,-0.09106,0.00025,2.02988]
[1779946082658,53.0,72868.08,158.3,-0.09106,0.00025,2.02988]
[1779946082665,53.0,72868.08,158.3,-0.09106,0.00025,2.02988]
[1779946083116,52.99,72868.18,158.3,-0.09102,0.00025,2.02915]
[1779946083587,52.99,72868.18,158.3,-0.09102,0.00025,2.02915]
[1779946083593,52.99,72868.18,158.3,-0.09102,0.00025,2.02915]
[1779946084016,52.99,72868.18,158.3,-0.09101,0.00025,2.02899]
[1779946084023,52.99,72868.18,158.3,-0.09101,0.00025,2.02899]
[1779946084474,52.99,72868.18,158.3,-0.09101,0.00025,2.02899]
[1779946084481,52.99,72868.18,158.3,-0.09101,0.00025,2.02899]
[1779946084975,52.99,72869.68,158.3,-0.09062,0.00025,2.02269]
[1779946084982,52.99,72869.68,158.3,-0.09062,0.00025,2.02269]
[1779946085406,52.99,72869.68,158.3,-0.09062,0.00025,2.02269]
[1779946085413,52.99,72869.68,158.3,-0.09062,0.00025,2.02269]
[1779946085831,52.99,72869.8,158.3,-0.09058,0.00025,2.02205]
[1779946085837,52.99,72869.8,158.3,-0.09058,0.00025,2.02205]
[1779946086283,52.99,72869.8,158.3,-0.09058,0.00025,2.02205]
[1779946086290,52.99,72869.8,158.3,-0.09058,0.00025,2.02205]
[1779946086732,52.99,72869.88,158.3,-0.09056,0.00025,2.02172]
[1779946086738,52.99,72869.88,158.3,-0.09056,0.00025,2.02172]
[1779946087189,52.99,72869.88,158.3,-0.09056,0.00025,2.02172]
[1779946087196,52.99,72869.88,158.3,-0.09056,0.00025,2.02172]
[1779946087613,52.99,72869.88,158.3,-0.09056,0.00025,2.02172]
[1779946087620,52.99,72869.88,158.3,-0.09056,0.00025,2.02172]
[1779946087439,52.98,72872.86,158.3,-0.08982,0.00025,2.0094]
[1779946087893,52.98,72872.86,158.3,-0.08982,0.00025,2.0094]
[1779946088059,52.98,72872.86,158.3,-0.08982,0.00025,2.0094]
[1779946088066,52.98,72872.86,158.3,-0.08982,0.00025,2.0094]
[1779946088468,52.98,72872.86,158.3,-0.08982,0.00025,2.0094]
[1779946088475,52.98,72872.86,158.3,-0.08982,0.00025,2.0094]
[1779946088569,52.98,72876.95,158.3,-0.08878,0.00024,1.99219]
[1779946088814,52.98,72876.95,158.3,-0.08878,0.00024,1.99219]
[1779946088821,52.98,72876.95,158.3,-0.08878,0.00024,1.99219]
[1779946089599,52.98,72876.95,158.3,-0.08878,0.00024,1.99219]
[1779946089672,52.97,72878.38,158.3,-0.0884,0.00024,1.98598]
[1779946089786,52.97,72878.38,158.3,-0.0884,0.00024,1.98598]
[1779946089879,52.97,72878.38,158.3,-0.0884,0.00024,1.98598]
[1779946090460,52.97,72882.86,158.3,-0.08732,0.00024,1.96784]
[1779946095501,52.94,72883.68,158.3,-0.08701,0.00024,1.96265]
[1779946096733,52.93,72883.82,158.3,-0.08693,0.00024,1.96136]
[1779946097839,52.93,72884.14,158.3,-0.08683,0.00024,1.95971]
[1779946098254,52.93,72884.14,158.3,-0.08683,0.00024,1.95971]
[1779946098261,52.93,72884.14,158.3,-0.08683,0.00024,1.95971]
[1779946098691,52.93,72884.14,158.3,-0.08683,0.00024,1.95971]
[1779946098698,52.93,72884.14,158.3,-0.08683,0.00024,1.95971]
[1779946099100,52.93,72884.14,158.3,-0.08683,0.00024,1.95971]
[1779946099107,52.93,72884.14,158.3,-0.08683,0.00024,1.95971]
[1779946099536,52.93,72884.14,158.3,-0.08683,0.00024,1.95971]
[1779946099550,52.93,72884.14,158.3,-0.08683,0.00024,1.95971]
[1779946099638,52.92,72883.61,158.3,-0.08692,0.00024,1.96111]
[1779946099969,52.92,72883.61,158.3,-0.08692,0.00024,1.96111]
[1779946099976,52.92,72883.61,158.3,-0.08692,0.00024,1.96111]
[1779946100404,52.92,72883.61,158.3,-0.08692,0.00024,1.96111]
[1779946100411,52.92,72883.61,158.3,-0.08692,0.00024,1.96111]
[1779946100514,52.92,72883.61,158.3,-0.08692,0.00024,1.96111]
[1779946100860,52.91,72883.49,158.3,-0.08692,0.00024,1.96122]
[1779946100867,52.91,72883.49,158.3,-0.08692,0.00024,1.96122]
[1779946101301,52.91,72883.49,158.3,-0.08692,0.00024,1.96122]
[1779946101308,52.91,72883.49,158.3,-0.08692,0.00024,1.96122]
[1779946101315,52.91,72883.49,158.3,-0.08692,0.00024,1.96122]
[1779946101537,52.9,72874.86,158.3,-0.089,0.00025,1.99587]
[1779946106573,52.87,72872.57,158.3,-0.08944,0.00025,2.00317]
[1779946108193,52.87,72873.33,158.3,-0.08923,0.00025,1.99966]
[1779946112615,52.84,72871.64,158.3,-0.08882,0.00025,1.98609]
[1779946117651,52.81,72872.15,158.3,-0.08857,0.00025,1.98208]
[1779946119383,52.8,72873.01,158.3,-0.08834,0.00025,1.97819]
[1779946120107,52.8,72873.01,158.3,-0.08834,0.00025,1.97819]
[1779946121365,52.79,72872.81,158.3,-0.08834,0.00025,1.97823]
[1779946126715,52.76,72870.68,158.3,-0.08873,0.00025,1.98463]
[1779946129264,52.75,72870.06,158.3,-0.08883,0.00025,1.98638]
[1779946129688,52.75,72870.06,158.3,-0.08883,0.00025,1.98638]
[1779946129695,52.75,72870.06,158.3,-0.08883,0.00025,1.98638]
[1779946129736,52.74,72869.88,158.3,-0.08886,0.00025,1.98671]
[1779946130125,52.74,72869.88,158.3,-0.08886,0.00025,1.98671]
[1779946130133,52.74,72869.88,158.3,-0.08886,0.00025,1.98671]
[1779946130556,52.74,72869.88,158.3,-0.08886,0.00025,1.98671]
[1779946130564,52.74,72869.88,158.3,-0.08886,0.00025,1.98671]
[1779946131000,52.74,72869.39,158.3,-0.08895,0.00025,1.9883]
[1779946131007,52.74,72869.39,158.3,-0.08895,0.00025,1.9883]
[1779946131446,52.74,72869.39,158.3,-0.08895,0.00025,1.9883]
[1779946131453,52.74,72869.39,158.3,-0.08895,0.00025,1.9883]
[1779946131912,52.73,72869.39,158.3,-0.08893,0.00025,1.98789]
[1779946131922,52.73,72869.39,158.3,-0.08893,0.00025,1.98789]
[1779946132370,52.73,72869.39,158.3,-0.08893,0.00025,1.98789]
[1779946132376,52.73,72869.39,158.3,-0.08893,0.00025,1.98789]
[1779946132796,52.73,72868.63,158.3,-0.08912,0.00025,1.991]
[1779946132803,52.73,72868.63,158.3,-0.08912,0.00025,1.991]
[1779946133245,52.73,72868.63,158.3,-0.08912,0.00025,1.991]
[1779946133253,52.73,72868.63,158.3,-0.08912,0.00025,1.991]
[1779946133659,52.73,72868.63,158.3,-0.08912,0.00025,1.991]
[1779946133666,52.73,72868.63,158.3,-0.08912,0.00025,1.991]
[1779946134001,52.72,72868.74,158.3,-0.08904,0.00025,1.98974]
[1779946134080,52.72,72868.74,158.3,-0.08904,0.00025,1.98974]
[1779946134087,52.72,72868.74,158.3,-0.08904,0.00025,1.98974]
[1779946134523,52.72,72868.74,158.3,-0.08904,0.00025,1.98974]
[1779946134530,52.72,72868.74,158.3,-0.08904,0.00025,1.98974]
[1779946134716,52.71,72865.95,158.3,-0.08971,0.00025,2.00075]
[1779946134991,52.71,72865.95,158.3,-0.08971,0.00025,2.00075]
[1779946134998,52.71,72865.95,158.3,-0.08971,0.00025,2.00075]
[1779946135411,52.71,72865.95,158.3,-0.08971,0.00025,2.00075]
[1779946135420,52.71,72865.95,158.3,-0.08971,0.00025,2.00075]
[1779946135852,52.71,72865.79,158.3,-0.08972,0.00025,2.001]
[1779946135859,52.71,72865.79,158.3,-0.08972,0.00025,2.001]
[1779946136285,52.71,72865.79,158.3,-0.08972,0.00025,2.001]
[1779946136387,52.71,72865.55,158.3,-0.08978,0.00025,2.00198]
[1779946137365,52.7,72861.1,158.3,-0.09087,0.00025,2.01986]
[1779946141960,52.68,72859.67,158.3,-0.09113,0.00025,2.02412]
[1779946143356,52.67,72859.54,158.3,-0.09114,0.00025,2.02425]
[1779946144685,52.65,72855.55,158.3,-0.09207,0.00025,2.03951]
[1779946146508,52.65,72853.38,158.3,-0.09263,0.00026,2.0485]
[1779946148152,52.64,72852.77,158.3,-0.09273,0.00026,2.05021]
[1779946151229,52.62,72851.51,158.3,-0.09298,0.00026,2.05422]
[1779946151236,52.62,72849.05,158.3,-0.09359,0.00026,2.06404]
[1779946156926,52.58,72848.21,158.3,-0.09365,0.00026,2.0651]
[1779946159947,52.56,72845.94,158.3,-0.09416,0.00026,2.07335]
[1779946161681,52.56,72845.94,158.3,-0.09416,0.00026,2.07335]
[1779946161715,52.56,72845.94,158.3,-0.09416,0.00026,2.07335]
[1779946161709,52.55,72845.9,158.3,-0.09412,0.00026,2.0727]
[1779946161961,52.55,72838.83,158.3,-0.09597,0.00026,2.10231]
[1779946162968,52.55,72835.65,158.3,-0.09679,0.00026,2.11543]
[1779946164982,52.54,72838.62,158.3,-0.09597,0.00026,2.1024]
[1779946169140,52.53,72839.83,158.3,-0.09561,0.00026,2.09657]
[1779946169236,52.52,72839.79,158.3,-0.09561,0.00026,2.0965]
[1779946171789,52.51,72840.84,158.3,-0.09455,0.00026,2.07256]
[1779946178072,52.47,72841.26,158.3,-0.09426,0.00026,2.06796]
[1779946179209,52.46,72847.24,158.3,-0.09269,0.00026,2.0426]
[1779946180087,52.46,72849.49,158.3,-0.09209,0.00026,2.03284]
[1779946185122,52.43,72849.2,158.3,-0.09204,0.00026,2.03201]
[1779946190157,52.4,72850.3,158.3,-0.09164,0.00026,2.02541]
[1779946193607,52.39,72849.53,158.3,-0.09178,0.00026,2.02779]
[1779946194185,52.37,72840.47,158.3,-0.09407,0.00026,2.06477]
[1779946195346,52.37,72840.47,158.3,-0.09407,0.00026,2.06477]
[1779946195447,52.37,72836.82,158.3,-0.095,0.00026,2.07967]
[1779946198214,52.35,72839.1,158.3,-0.09433,0.00026,2.06889]
[1779946201235,52.33,72841.61,158.3,-0.0936,0.00026,2.05715]
[1779946202242,52.33,72838.89,158.3,-0.09428,0.00026,2.06814]
[1779946207278,52.3,72837.72,158.3,-0.09446,0.00026,2.07102]
[1779946211463,52.28,72838.31,158.3,-0.09423,0.00026,2.06732]
[1779946212408,52.27,72838.12,158.3,-0.09425,0.00026,2.06771]
[1779946212468,52.27,72843.85,158.3,-0.09274,0.00026,2.0433]
[1779946213320,52.26,72853.73,158.3,-0.09019,0.00025,2.00179]
[1779946214581,52.26,72853.73,158.3,-0.09019,0.00025,2.00179]
[1779946214591,52.26,72853.73,158.3,-0.09019,0.00025,2.00179]
[1779946214714,52.25,72858.09,158.3,-0.08905,0.00025,1.98299]
[1779946215334,52.25,72864.48,158.3,-0.08746,0.00025,1.95671]
[1779946215862,52.25,72864.48,158.3,-0.08746,0.00025,1.95671]
[1779946215865,52.25,72864.48,158.3,-0.08746,0.00025,1.95671]
[1779946216620,52.24,72868.42,158.3,-0.08644,0.00025,1.93986]
[1779946218432,52.24,72868.72,158.3,-0.08637,0.00024,1.93864]
[1779946218467,52.23,72868.18,158.3,-0.08648,0.00025,1.94053]
[1779946219362,52.23,72875.58,158.3,-0.08466,0.00024,1.90999]
[1779946219989,52.23,72875.58,158.3,-0.08466,0.00024,1.90999]
[1779946220369,52.22,72881.27,158.3,-0.08327,0.00024,1.88657]
[1779946222842,52.22,72882.16,158.3,-0.08303,0.00024,1.88251]
[1779946223261,52.22,72882.16,158.3,-0.08303,0.00024,1.88251]
[1779946223268,52.22,72882.16,158.3,-0.08303,0.00024,1.88251]
[1779946223669,52.22,72882.16,158.3,-0.08303,0.00024,1.88251]
[1779946223677,52.22,72882.16,158.3,-0.08303,0.00024,1.88251]
[1779946223770,52.21,72883.29,158.3,-0.08274,0.00024,1.8775]
[1779946224078,52.21,72883.29,158.3,-0.08274,0.00024,1.8775]
[1779946224086,52.21,72883.29,158.3,-0.08274,0.00024,1.8775]
[1779946224501,52.21,72883.29,158.3,-0.08274,0.00024,1.8775]
[1779946224509,52.21,72883.29,158.3,-0.08274,0.00024,1.8775]
[1779946224917,52.21,72882.68,158.3,-0.08287,0.00024,1.87972]
[1779946224924,52.21,72882.68,158.3,-0.08287,0.00024,1.87972]
[1779946225371,52.21,72882.68,158.3,-0.08287,0.00024,1.87972]
[1779946225378,52.21,72882.68,158.3,-0.08287,0.00024,1.87972]
[1779946225837,52.21,72882.68,158.3,-0.08287,0.00024,1.87972]
[1779946225845,52.21,72882.84,158.3,-0.08283,0.00024,1.87908]
[1779946226283,52.21,72882.84,158.3,-0.08283,0.00024,1.87908]
[1779946226291,52.21,72882.84,158.3,-0.08283,0.00024,1.87908]
[1779946226712,52.21,72882.84,158.3,-0.08283,0.00024,1.87908]
[1779946226718,52.21,72882.84,158.3,-0.08283,0.00024,1.87908]
[1779946227156,52.2,72883.12,158.3,-0.08274,0.00024,1.87748]
[1779946227164,52.2,72883.12,158.3,-0.08274,0.00024,1.87748]
[1779946227596,52.2,72883.12,158.3,-0.08274,0.00024,1.87748]
[1779946227603,52.2,72883.12,158.3,-0.08274,0.00024,1.87748]
[1779946228004,52.2,72883.13,158.3,-0.08272,0.00024,1.87721]
[1779946228011,52.2,72883.13,158.3,-0.08272,0.00024,1.87721]
[1779946228176,52.2,72883.13,158.3,-0.08272,0.00024,1.87721]
[1779946228425,52.2,72883.13,158.3,-0.08272,0.00024,1.87721]
[1779946228433,52.2,72883.13,158.3,-0.08272,0.00024,1.87721]
[1779946228884,52.2,72882.47,158.3,-0.08288,0.00024,1.87987]
[1779946228891,52.2,72882.47,158.3,-0.08288,0.00024,1.87987]
[1779946229297,52.2,72882.47,158.3,-0.08288,0.00024,1.87987]
[1779946229305,52.2,72882.47,158.3,-0.08288,0.00024,1.87987]
[1779946229720,52.2,72882.47,158.3,-0.08288,0.00024,1.87987]
[1779946229729,52.2,72882.47,158.3,-0.08288,0.00024,1.87987]
[1779946230174,52.18,72882.57,158.3,-0.08281,0.00024,1.87864]
[1779946230181,52.18,72882.57,158.3,-0.08281,0.00024,1.87864]
[1779946230624,52.18,72882.57,158.3,-0.08281,0.00024,1.87864]
[1779946230632,52.18,72882.57,158.3,-0.08281,0.00024,1.87864]
[1779946231052,52.18,72883.05,158.3,-0.08267,0.00024,1.87629]
[1779946231060,52.18,72883.05,158.3,-0.08267,0.00024,1.87629]
[1779946231489,52.18,72883.05,158.3,-0.08267,0.00024,1.87629]
[1779946231497,52.18,72883.05,158.3,-0.08267,0.00024,1.87629]
[1779946231543,52.18,72883.97,158.3,-0.08175,0.00024,1.85438]
[1779946231903,52.18,72883.97,158.3,-0.08175,0.00024,1.85438]
[1779946231911,52.18,72883.97,158.3,-0.08175,0.00024,1.85438]
[1779946232377,52.18,72883.97,158.3,-0.08175,0.00024,1.85438]
[1779946232385,52.18,72883.97,158.3,-0.08175,0.00024,1.85438]
[1779946232787,52.18,72883.97,158.3,-0.08175,0.00024,1.85438]
[1779946232794,52.18,72883.97,158.3,-0.08175,0.00024,1.85438]
[1779946233238,52.17,72884.1,158.3,-0.08169,0.00024,1.85344]
[1779946233246,52.17,72884.1,158.3,-0.08169,0.00024,1.85344]
[1779946233648,52.17,72884.1,158.3,-0.08169,0.00024,1.85344]
[1779946233656,52.17,72884.1,158.3,-0.08169,0.00024,1.85344]
[1779946234069,52.16,72884.32,158.3,-0.08159,0.00024,1.85174]
[1779946234076,52.16,72884.32,158.3,-0.08159,0.00024,1.85174]
[1779946234518,52.16,72884.32,158.3,-0.08159,0.00024,1.85174]
[1779946234525,52.16,72884.32,158.3,-0.08159,0.00024,1.85174]
[1779946234974,52.16,72884.37,158.3,-0.08158,0.00024,1.85154]
[1779946234981,52.16,72884.37,158.3,-0.08158,0.00024,1.85154]
[1779946235429,52.16,72884.37,158.3,-0.08158,0.00024,1.85154]
[1779946235436,52.16,72884.37,158.3,-0.08158,0.00024,1.85154]
[1779946235841,52.16,72884.37,158.3,-0.08158,0.00024,1.85154]
[1779946235848,52.16,72884.37,158.3,-0.08158,0.00024,1.85154]
[1779946236263,52.15,72885.25,158.3,-0.08135,0.00024,1.8476]
[1779946236271,52.15,72885.25,158.3,-0.08135,0.00024,1.8476]
[1779946236681,52.15,72885.25,158.3,-0.08135,0.00024,1.8476]
[1779946236688,52.15,72885.25,158.3,-0.08135,0.00024,1.8476]
[1779946237117,52.14,72884.85,158.3,-0.0814,0.00024,1.84838]
[1779946237125,52.14,72884.85,158.3,-0.0814,0.00024,1.84838]
[1779946237581,52.14,72884.85,158.3,-0.0814,0.00024,1.84838]
[1779946237590,52.14,72884.85,158.3,-0.0814,0.00024,1.84838]
[1779946238080,52.14,72884.16,158.3,-0.08154,0.00024,1.85074]
[1779946238087,52.14,72884.16,158.3,-0.08154,0.00024,1.85074]
[1779946238490,52.14,72884.16,158.3,-0.08154,0.00024,1.85074]
[1779946238505,52.14,72884.16,158.3,-0.08154,0.00024,1.85074]
[1779946238916,52.14,72884.71,158.3,-0.08141,0.00024,1.84853]
[1779946238923,52.14,72884.71,158.3,-0.08141,0.00024,1.84853]
[1779946239329,52.14,72884.71,158.3,-0.08141,0.00024,1.84853]
[1779946239340,52.14,72884.71,158.3,-0.08141,0.00024,1.84853]
[1779946239738,52.14,72884.71,158.3,-0.08141,0.00024,1.84853]
[1779946239744,52.14,72884.71,158.3,-0.08141,0.00024,1.84853]
[1779946239746,52.12,72888.33,158.3,-0.08051,0.00023,1.83323]
[1779946240227,52.12,72888.33,158.3,-0.08051,0.00023,1.83323]
[1779946240234,52.12,72888.33,158.3,-0.08051,0.00023,1.83323]
[1779946240647,52.12,72888.33,158.3,-0.08051,0.00023,1.83323]
[1779946240655,52.12,72888.33,158.3,-0.08051,0.00023,1.83323]
[1779946241112,52.12,72888.96,158.3,-0.08034,0.00023,1.8303]
[1779946241118,52.12,72888.96,158.3,-0.08034,0.00023,1.8303]
[1779946241530,52.12,72888.96,158.3,-0.08034,0.00023,1.8303]
[1779946241540,52.12,72888.96,158.3,-0.08034,0.00023,1.8303]
[1779946241955,52.12,72889.5,158.3,-0.08021,0.00023,1.82815]
[1779946241963,52.12,72889.5,158.3,-0.08021,0.00023,1.82815]
[1779946242412,52.12,72889.5,158.3,-0.08021,0.00023,1.82815]
[1779946242420,52.12,72889.5,158.3,-0.08021,0.00023,1.82815]
[1779946242896,52.11,72890.34,158.3,-0.07999,0.00023,1.82439]
[1779946242904,52.11,72890.34,158.3,-0.07999,0.00023,1.82439]
[1779946243336,52.11,72890.34,158.3,-0.07999,0.00023,1.82439]
[1779946243344,52.11,72890.34,158.3,-0.07999,0.00023,1.82439]
[1779946243792,52.11,72890.34,158.3,-0.07999,0.00023,1.82439]
[1779946243800,52.11,72890.34,158.3,-0.07999,0.00023,1.82439]
[1779946244231,52.1,72889.07,158.3,-0.08024,0.00023,1.82864]
[1779946244239,52.1,72889.07,158.3,-0.08024,0.00023,1.82864]
[1779946244684,52.1,72889.07,158.3,-0.08024,0.00023,1.82864]
[1779946244691,52.1,72889.07,158.3,-0.08024,0.00023,1.82864]
[1779946244862,52.09,72890.88,158.3,-0.0798,0.00023,1.82101]
[1779946244869,52.09,72890.88,158.4,-0.0798,0.00023,1.82101]
[1779946247558,52.08,72894.98,158.4,-0.0788,0.00023,1.80392]
[1779946248844,52.07,72899.92,158.4,-0.07763,0.00023,1.78363]
[1779946250987,52.06,72901.41,158.4,-0.07725,0.00023,1.77707]
[1779946251586,52.06,72906.78,158.4,-0.07604,0.00022,1.75601]
[1779946253292,52.05,72908.01,158.4,-0.07573,0.00022,1.75056]
[1779946253318,52.05,72908.01,158.4,-0.07573,0.00022,1.75056]
[1779946253357,52.05,72908.01,158.4,-0.07573,0.00022,1.75056]
[1779946253422,52.05,72908.01,158.4,-0.07573,0.00022,1.75056]
[1779946253451,52.05,72908.01,158.4,-0.07573,0.00022,1.75056]
[1779946253472,52.05,72908.01,158.4,-0.07573,0.00022,1.75056]
[1779946253490,52.05,72908.01,158.4,-0.07573,0.00022,1.75056]
[1779946253506,52.05,72908.01,158.4,-0.07573,0.00022,1.75056]
[1779946253524,52.05,72908.01,158.4,-0.07573,0.00022,1.75056]
[1779946253551,52.05,72908.01,158.4,-0.07573,0.00022,1.75056]
[1779946254276,52.05,72908.78,158.4,-0.07556,0.00022,1.74755]
[1779946254720,52.05,72908.78,158.4,-0.07556,0.00022,1.74755]
[1779946254727,52.05,72908.78,158.4,-0.07556,0.00022,1.74755]
[1779946255159,52.04,72910.93,158.4,-0.07505,0.00022,1.73859]
[1779946255166,52.04,72910.93,158.4,-0.07505,0.00022,1.73859]
[1779946255570,52.04,72910.93,158.4,-0.07505,0.00022,1.73859]
[1779946255578,52.04,72910.93,158.4,-0.07505,0.00022,1.73859]
[1779946255985,52.04,72910.7,158.4,-0.07508,0.00022,1.7392]
[1779946255992,52.04,72910.7,158.4,-0.07508,0.00022,1.7392]
[1779946256415,52.04,72910.7,158.4,-0.07508,0.00022,1.7392]
[1779946256422,52.04,72910.7,158.4,-0.07508,0.00022,1.7392]
[1779946256842,52.04,72910.7,158.4,-0.07508,0.00022,1.7392]
[1779946256849,52.04,72910.7,158.4,-0.07508,0.00022,1.7392]
[1779946257283,52.04,72910.23,158.4,-0.07519,0.00022,1.74104]
[1779946257289,52.04,72910.23,158.4,-0.07519,0.00022,1.74104]
[1779946257312,52.04,72910.23,158.4,-0.07519,0.00022,1.74104]
[1779946257725,52.04,72910.23,158.4,-0.07519,0.00022,1.74104]
[1779946257733,52.04,72910.23,158.4,-0.07519,0.00022,1.74104]
[1779946258164,52.03,72911.66,158.4,-0.07484,0.00022,1.73491]
[1779946258171,52.03,72911.66,158.4,-0.07484,0.00022,1.73491]
[1779946258586,52.03,72911.66,158.4,-0.07484,0.00022,1.73491]
[1779946258593,52.03,72911.66,158.4,-0.07484,0.00022,1.73491]
[1779946258999,52.03,72911.07,158.4,-0.07495,0.00022,1.73693]
[1779946259006,52.03,72911.07,158.4,-0.07495,0.00022,1.73693]
[1779946259423,52.03,72911.07,158.4,-0.07495,0.00022,1.73693]
[1779946259430,52.03,72911.07,158.4,-0.07495,0.00022,1.73693]
[1779946259837,52.03,72911.07,158.4,-0.07495,0.00022,1.73693]
[1779946259844,52.03,72911.07,158.4,-0.07495,0.00022,1.73693]
[1779946260261,52.02,72910.78,158.4,-0.075,0.00022,1.73779]
[1779946260281,52.02,72910.78,158.4,-0.075,0.00022,1.73779]
[1779946260684,52.02,72910.78,158.4,-0.075,0.00022,1.73779]
[1779946260695,52.02,72910.78,158.4,-0.075,0.00022,1.73779]
[1779946260760,52.02,72922.12,158.4,-0.07251,0.00022,1.69365]
[1779946261110,52.02,72922.12,158.4,-0.07251,0.00022,1.69365]
[1779946261117,52.02,72922.12,158.4,-0.07251,0.00022,1.69365]
[1779946261538,52.02,72922.12,158.4,-0.07251,0.00022,1.69365]
[1779946261578,52.02,72922.12,158.4,-0.07251,0.00022,1.69365]
[1779946261586,52.02,72922.12,158.4,-0.07251,0.00022,1.69365]
[1779946261845,52.02,72925.39,158.4,-0.07179,0.00021,1.68091]
[1779946262017,52.02,72925.39,158.4,-0.07179,0.00021,1.68091]
[1779946262024,52.02,72925.39,158.4,-0.07179,0.00021,1.68091]
[1779946262443,52.02,72925.39,158.4,-0.07179,0.00021,1.68091]
[1779946262450,52.02,72925.39,158.4,-0.07179,0.00021,1.68091]
[1779946262685,52.02,72925.39,158.4,-0.07179,0.00021,1.68091]
[1779946262818,52.02,72925.39,158.4,-0.07179,0.00021,1.68091]
[1779946262832,52.02,72925.39,158.4,-0.07179,0.00021,1.68091]
[1779946262695,52.01,72931.23,158.4,-0.07054,0.00021,1.65845]
[1779946262966,52.01,72931.23,158.4,-0.07054,0.00021,1.65845]
[1779946263177,52.01,72931.23,158.4,-0.07054,0.00021,1.65845]
[1779946263253,52.01,72931.23,158.4,-0.07054,0.00021,1.65845]
[1779946263265,52.01,72931.23,158.4,-0.07054,0.00021,1.65845]
[1779946263679,52.01,72931.23,158.4,-0.07054,0.00021,1.65845]
[1779946263686,52.01,72931.23,158.4,-0.07054,0.00021,1.65845]
[1779946263791,52.01,72934.78,158.4,-0.06977,0.00021,1.64458]
[1779946264120,52.01,72934.78,158.4,-0.06977,0.00021,1.64458]
[1779946264127,52.01,72934.78,158.4,-0.06977,0.00021,1.64458]
[1779946264563,52.01,72934.78,158.4,-0.06977,0.00021,1.64458]
[1779946264570,52.01,72934.78,158.4,-0.06977,0.00021,1.64458]
[1779946264645,52.01,72934.78,158.4,-0.06977,0.00021,1.64458]
[1779946264692,52.0,72937.2,158.4,-0.06924,0.00021,1.63503]
[1779946267726,51.98,72944.45,158.4,-0.06767,0.0002,1.60659]
[1779946268731,51.98,72938.0,158.4,-0.06898,0.00021,1.63037]
[1779946269753,51.97,72941.54,158.4,-0.06823,0.00021,1.61666]
[1779946270757,51.97,72946.16,158.4,-0.06728,0.0002,1.59939]
[1779946271764,51.96,72948.83,158.4,-0.06669,0.0002,1.58863]
[1779946272871,51.95,72943.91,158.4,-0.06767,0.00021,1.60655]
[1779946273537,51.95,72943.91,158.4,-0.06767,0.00021,1.60655]
[1779946273597,51.95,72943.91,158.4,-0.06767,0.00021,1.60655]
[1779946273603,51.95,72943.91,158.4,-0.06767,0.00021,1.60655]
[1779946273668,51.95,72943.91,158.4,-0.06767,0.00021,1.60655]
[1779946273778,51.95,72936.02,158.4,-0.06928,0.00021,1.63578]
[1779946274149,51.95,72936.02,158.4,-0.06928,0.00021,1.63578]
[1779946274785,51.95,72931.03,158.4,-0.07032,0.00021,1.65456]
[1779946279820,51.93,72930.07,158.4,-0.07048,0.00021,1.65747]
[1779946280826,51.93,72932.46,158.4,-0.06997,0.00021,1.64824]
[1779946282841,51.93,72929.89,158.4,-0.0705,0.00021,1.65773]
[1779946285535,51.92,72930.36,158.4,-0.07038,0.00021,1.65564]
[1779946285717,51.92,72930.36,158.4,-0.07038,0.00021,1.65564]
[1779946285862,51.92,72920.46,158.4,-0.07249,0.00022,1.69336]
[1779946285947,51.92,72920.46,158.4,-0.07249,0.00022,1.69336]
[1779946285954,51.92,72920.46,158.4,-0.07249,0.00022,1.69336]
[1779946285963,51.92,72920.46,158.4,-0.07249,0.00022,1.69336]
[1779946286391,51.92,72920.46,158.4,-0.07249,0.00022,1.69336]
[1779946286399,51.92,72920.46,158.4,-0.07249,0.00022,1.69336]
[1779946286500,51.92,72920.46,158.4,-0.07249,0.00022,1.69336]
[1779946286843,51.92,72920.46,158.4,-0.07249,0.00022,1.69336]
[1779946286851,51.92,72920.46,158.4,-0.07249,0.00022,1.69336]
[1779946287215,51.92,72920.15,158.4,-0.07255,0.00022,1.69435]
[1779946287273,51.92,72920.15,158.4,-0.07255,0.00022,1.69435]
[1779946287281,51.92,72920.15,158.4,-0.07255,0.00022,1.69435]
[1779946287702,51.92,72920.15,158.4,-0.07255,0.00022,1.69435]
[1779946287709,51.92,72920.15,158.4,-0.07255,0.00022,1.69435]
[1779946287876,51.92,72923.02,158.4,-0.07193,0.00022,1.68337]
[1779946288111,51.92,72923.02,158.4,-0.07193,0.00022,1.68337]
[1779946288118,51.92,72923.02,158.4,-0.07193,0.00022,1.68337]
[1779946288552,51.92,72923.02,158.4,-0.07193,0.00022,1.68337]
[1779946288561,51.92,72923.02,158.4,-0.07193,0.00022,1.68337]
[1779946288883,51.92,72925.8,158.4,-0.07134,0.00021,1.67278]
[1779946288975,51.92,72925.8,158.4,-0.07134,0.00021,1.67278]
[1779946288983,51.92,72925.8,158.4,-0.07134,0.00021,1.67278]
[1779946289419,51.92,72925.8,158.4,-0.07134,0.00021,1.67278]
[1779946289426,51.92,72925.8,158.4,-0.07134,0.00021,1.67278]
[1779946289874,51.92,72925.8,158.4,-0.07134,0.00021,1.67278]
[1779946289881,51.92,72925.8,158.4,-0.07134,0.00021,1.67278]
[1779946290335,51.92,72926.04,158.4,-0.07129,0.00021,1.67195]
[1779946290342,51.92,72926.04,158.4,-0.07129,0.00021,1.67195]
[1779946291255,51.92,72927.65,158.4,-0.07095,0.00021,1.66589]
[1779946291262,51.92,72927.65,158.4,-0.07095,0.00021,1.66589]
[1779946291668,51.92,72927.65,158.4,-0.07095,0.00021,1.66589]
[1779946291674,51.92,72927.65,158.4,-0.07095,0.00021,1.66589]
[1779946291904,51.92,72925.85,158.4,-0.07067,0.00021,1.65524]
[1779946292116,51.92,72925.85,158.4,-0.07067,0.00021,1.65524]
[1779946292123,51.92,72925.85,158.4,-0.07067,0.00021,1.65524]
[1779946292555,51.92,72925.85,158.4,-0.07067,0.00021,1.65524]
[1779946292562,51.92,72925.85,158.4,-0.07067,0.00021,1.65524]
[1779946292977,51.93,72925.85,158.4,-0.07068,0.00021,1.65535]
[1779946292986,51.93,72925.85,158.4,-0.07068,0.00021,1.65535]
[1779946293401,51.93,72925.85,158.4,-0.07068,0.00021,1.65535]
[1779946293408,51.93,72925.85,158.4,-0.07068,0.00021,1.65535]
[1779946293872,51.93,72925.85,158.4,-0.07068,0.00021,1.65535]
[1779946293883,51.93,72925.85,158.4,-0.07068,0.00021,1.65535]
[1779946294336,51.93,72925.09,158.4,-0.07084,0.00021,1.65824]
[1779946294343,51.93,72925.09,158.4,-0.07084,0.00021,1.65824]
[1779946294793,51.93,72925.09,158.4,-0.07084,0.00021,1.65824]
[1779946294800,51.93,72925.09,158.4,-0.07084,0.00021,1.65824]
[1779946295246,51.93,72925.34,158.4,-0.0708,0.00021,1.6575]
[1779946295253,51.93,72925.34,158.4,-0.0708,0.00021,1.6575]
[1779946295704,51.93,72925.34,158.4,-0.0708,0.00021,1.6575]
[1779946295710,51.93,72925.34,158.4,-0.0708,0.00021,1.6575]
[1779946295972,51.93,72924.12,158.4,-0.07107,0.00021,1.66225]
[1779946296147,51.93,72924.12,158.4,-0.07107,0.00021,1.66225]
[1779946296154,51.93,72924.12,158.4,-0.07107,0.00021,1.66225]
[1779946296581,51.93,72924.12,158.4,-0.07107,0.00021,1.66225]
[1779946296588,51.93,72924.12,158.4,-0.07107,0.00021,1.66225]
[1779946297085,51.93,72924.38,158.4,-0.07101,0.00021,1.66125]
[1779946297092,51.93,72924.38,158.4,-0.07101,0.00021,1.66125]
[1779946297551,51.93,72924.38,158.4,-0.07101,0.00021,1.66125]
[1779946297558,51.93,72924.38,158.4,-0.07101,0.00021,1.66125]
[1779946298043,51.93,72924.39,158.4,-0.071,0.00021,1.66106]
[1779946298051,51.93,72924.39,158.4,-0.071,0.00021,1.66106]
[1779946298465,51.93,72924.39,158.4,-0.071,0.00021,1.66106]
[1779946298473,51.93,72924.39,158.4,-0.071,0.00021,1.66106]
[1779946298899,51.93,72924.39,158.4,-0.071,0.00021,1.66106]
[1779946298908,51.93,72924.39,158.4,-0.071,0.00021,1.66106]
[1779946299323,51.93,72924.32,158.4,-0.07101,0.00021,1.66116]
[1779946299329,51.93,72924.32,158.4,-0.07101,0.00021,1.66116]
[1779946299835,51.93,72924.32,158.4,-0.07101,0.00021,1.66116]
[1779946299842,51.93,72924.32,158.4,-0.07101,0.00021,1.66116]
[1779946300242,51.92,72924.32,158.4,-0.071,0.00021,1.661]
[1779946300250,51.92,72924.32,158.4,-0.071,0.00021,1.661]
[1779946300700,51.92,72924.32,158.4,-0.071,0.00021,1.661]
[1779946300707,51.92,72924.32,158.4,-0.071,0.00021,1.661]
[1779946300801,51.92,72920.67,158.4,-0.07176,0.00022,1.67463]
[1779946301116,51.92,72920.67,158.4,-0.07176,0.00022,1.67463]
[1779946301123,51.92,72920.67,158.4,-0.07176,0.00022,1.67463]
[1779946301545,51.92,72920.67,158.4,-0.07176,0.00022,1.67463]
[1779946301551,51.92,72920.67,158.4,-0.07176,0.00022,1.67463]
[1779946302040,51.92,72920.83,158.4,-0.07173,0.00022,1.67401]
[1779946302047,51.92,72920.83,158.4,-0.07173,0.00022,1.67401]
[1779946302475,51.92,72920.83,158.4,-0.07173,0.00022,1.67401]
[1779946302482,51.92,72920.83,158.4,-0.07173,0.00022,1.67401]
[1779946302909,51.92,72920.83,158.4,-0.07173,0.00022,1.67401]
[1779946302917,51.92,72920.83,158.4,-0.07173,0.00022,1.67401]
[1779946303365,51.92,72921.63,158.4,-0.07154,0.00021,1.67077]
[1779946303373,51.92,72921.63,158.4,-0.07154,0.00021,1.67077]
[1779946303816,51.92,72921.63,158.4,-0.07154,0.00021,1.67077]
[1779946303823,51.92,72921.63,158.4,-0.07154,0.00021,1.67077]
[1779946304235,51.91,72921.59,158.4,-0.07153,0.00021,1.67058]
[1779946304242,51.91,72921.59,158.4,-0.07153,0.00021,1.67058]
[1779946304645,51.91,72921.59,158.4,-0.07153,0.00021,1.67058]
[1779946304652,51.91,72921.59,158.4,-0.07153,0.00021,1.67058]
[1779946305087,51.91,72921.23,158.4,-0.07161,0.00022,1.67196]
[1779946305095,51.91,72921.23,158.4,-0.07161,0.00022,1.67196]
[1779946305525,51.91,72921.23,158.4,-0.07161,0.00022,1.67196]
[1779946305533,51.91,72921.23,158.4,-0.07161,0.00022,1.67196]
[1779946305987,51.91,72920.81,158.4,-0.07169,0.00022,1.67339]
[1779946305995,51.91,72920.81,158.4,-0.07169,0.00022,1.67339]
[1779946306408,51.91,72920.81,158.4,-0.07169,0.00022,1.67339]
[1779946306416,51.91,72920.81,158.4,-0.07169,0.00022,1.67339]
[1779946306570,51.91,72920.81,158.4,-0.07169,0.00022,1.67339]
[1779946306872,51.91,72920.81,158.4,-0.07169,0.00022,1.67339]
[1779946306879,51.91,72920.81,158.4,-0.07169,0.00022,1.67339]
[1779946307282,51.91,72921.25,158.4,-0.07159,0.00022,1.67153]
[1779946307289,51.91,72921.25,158.4,-0.07159,0.00022,1.67153]
[1779946307586,51.91,72921.25,158.4,-0.07159,0.00022,1.67153]
[1779946307594,51.91,72921.25,158.5,-0.07159,0.00022,1.67153]
[1779946308037,51.9,72921.37,158.5,-0.07154,0.00021,1.67072]
[1779946310109,51.9,72922.21,158.5,-0.07134,0.00021,1.66717]
[1779946311353,51.9,72922.24,158.5,-0.07134,0.00021,1.66706]
[1779946313577,51.89,72923.38,158.5,-0.07107,0.00021,1.66237]
[1779946316780,51.88,72924.1,158.5,-0.07089,0.00021,1.65915]
[1779946317227,51.88,72924.55,158.5,-0.07078,0.00021,1.65713]
[1779946317234,51.88,72924.55,158.5,-0.07078,0.00021,1.65713]
[1779946317679,51.88,72924.55,158.5,-0.07078,0.00021,1.65713]
[1779946317686,51.88,72924.55,158.5,-0.07078,0.00021,1.65713]
[1779946317780,51.88,72921.43,158.5,-0.07144,0.00021,1.66888]
[1779946318130,51.88,72921.43,158.5,-0.07144,0.00021,1.66888]
[1779946318137,51.88,72921.43,158.5,-0.07144,0.00021,1.66888]
[1779946318585,51.88,72921.43,158.5,-0.07144,0.00021,1.66888]
[1779946318592,51.88,72921.43,158.5,-0.07144,0.00021,1.66888]
[1779946319036,51.88,72920.25,158.5,-0.07169,0.00022,1.67341]
[1779946319043,51.88,72920.25,158.5,-0.07169,0.00022,1.67341]
[1779946319473,51.88,72920.25,158.5,-0.07169,0.00022,1.67341]
[1779946319480,51.88,72920.25,158.5,-0.07169,0.00022,1.67341]
[1779946320016,51.87,72921.43,158.5,-0.07143,0.00021,1.66871]
[1779946320025,51.87,72921.43,158.5,-0.07143,0.00021,1.66871]
[1779946320450,51.87,72921.43,158.5,-0.07143,0.00021,1.66871]
[1779946320458,51.87,72921.43,158.5,-0.07143,0.00021,1.66871]
[1779946320886,51.87,72921.43,158.5,-0.07143,0.00021,1.66871]
[1779946320895,51.87,72921.43,158.5,-0.07143,0.00021,1.66871]
[1779946320901,51.87,72924.47,158.5,-0.07076,0.00021,1.65677]
[1779946321335,51.87,72924.47,158.5,-0.07076,0.00021,1.65677]
[1779946321342,51.87,72924.47,158.5,-0.07076,0.00021,1.65677]
[1779946321791,51.87,72924.47,158.5,-0.07076,0.00021,1.65677]
[1779946321798,51.87,72924.47,158.5,-0.07076,0.00021,1.65677]
[1779946322276,51.87,72925.21,158.5,-0.0706,0.00021,1.6538]
[1779946322283,51.87,72925.21,158.5,-0.0706,0.00021,1.6538]
[1779946322726,51.87,72925.21,158.5,-0.0706,0.00021,1.6538]
[1779946322733,51.87,72925.21,158.5,-0.0706,0.00021,1.6538]
[1779946322946,51.87,72925.21,158.5,-0.0706,0.00021,1.6538]
[1779946323199,51.87,72925.06,158.5,-0.07062,0.00021,1.65423]
[1779946323222,51.87,72925.06,158.5,-0.07062,0.00021,1.65423]
[1779946323651,51.87,72925.06,158.5,-0.07062,0.00021,1.65423]
[1779946323663,51.87,72925.06,158.5,-0.07062,0.00021,1.65423]
[1779946323903,51.87,72925.06,158.5,-0.07062,0.00021,1.65423]
[1779946323908,51.86,72916.52,158.5,-0.07245,0.00022,1.68676]
[1779946324067,51.86,72916.52,158.5,-0.07245,0.00022,1.68676]
[1779946324078,51.86,72916.52,158.5,-0.07245,0.00022,1.68676]
[1779946324247,51.86,72916.52,158.5,-0.07245,0.00022,1.68676]
[1779946324499,51.86,72916.52,158.5,-0.07245,0.00022,1.68676]
[1779946324506,51.86,72916.52,158.5,-0.07245,0.00022,1.68676]
[1779946324932,51.86,72916.52,158.5,-0.07245,0.00022,1.68676]
[1779946324600,51.86,72891.25,158.5,-0.0781,0.00023,1.78556]
[1779946324957,51.86,72891.25,158.5,-0.0781,0.00023,1.78556]
[1779946325384,51.86,72891.25,158.5,-0.0781,0.00023,1.78556]
[1779946325391,51.86,72891.25,158.5,-0.0781,0.00023,1.78556]
[1779946325812,51.86,72891.25,158.5,-0.0781,0.00023,1.78556]
[1779946325819,51.86,72891.25,158.5,-0.0781,0.00023,1.78556]
[1779946326254,51.85,72890.85,158.5,-0.07815,0.00023,1.78646]
[1779946326262,51.85,72890.85,158.5,-0.07815,0.00023,1.78646]
[1779946326680,51.85,72890.85,158.5,-0.07815,0.00023,1.78646]
[1779946326691,51.85,72890.85,158.5,-0.07815,0.00023,1.78646]
[1779946327120,51.85,72890.63,158.5,-0.07818,0.00023,1.78699]
[1779946327127,51.85,72890.63,158.5,-0.07818,0.00023,1.78699]
[1779946327565,51.85,72890.63,158.5,-0.07818,0.00023,1.78699]
[1779946327572,51.85,72890.63,158.5,-0.07818,0.00023,1.78699]
[1779946328013,51.84,72890.19,158.5,-0.07826,0.00023,1.78839]
[1779946328022,51.84,72890.19,158.5,-0.07826,0.00023,1.78839]
[1779946328435,51.84,72890.19,158.5,-0.07826,0.00023,1.78839]
[1779946328441,51.84,72890.19,158.5,-0.07826,0.00023,1.78839]
[1779946328918,51.84,72890.19,158.5,-0.07826,0.00023,1.78839]
[1779946328926,51.84,72890.19,158.5,-0.07826,0.00023,1.78839]
[1779946329349,51.84,72891.51,158.5,-0.07796,0.00023,1.78315]
[1779946329361,51.84,72891.51,158.5,-0.07796,0.00023,1.78315]
[1779946329798,51.84,72891.51,158.5,-0.07796,0.00023,1.78315]
[1779946329805,51.84,72891.51,158.5,-0.07796,0.00023,1.78315]
[1779946330233,51.83,72892.63,158.5,-0.07766,0.00023,1.77804]
[1779946330241,51.83,72892.63,158.5,-0.07766,0.00023,1.77804]
[1779946330687,51.83,72892.63,158.5,-0.07766,0.00023,1.77804]
[1779946330696,51.83,72892.63,158.5,-0.07766,0.00023,1.77804]
[1779946331128,51.83,72894.4,158.5,-0.07724,0.00023,1.77071]
[1779946331135,51.83,72894.4,158.5,-0.07724,0.00023,1.77071]
[1779946331566,51.83,72894.4,158.5,-0.07724,0.00023,1.77071]
[1779946331574,51.83,72894.4,158.5,-0.07724,0.00023,1.77071]
[1779946332016,51.82,72894.52,158.5,-0.07719,0.00023,1.76992]
[1779946332025,51.82,72894.52,158.5,-0.07719,0.00023,1.76992]
[1779946332451,51.82,72894.52,158.5,-0.07719,0.00023,1.76992]
[1779946332457,51.82,72894.52,158.5,-0.07719,0.00023,1.76992]
[1779946332894,51.82,72894.52,158.5,-0.07719,0.00023,1.76992]
[1779946332902,51.82,72894.52,158.5,-0.07719,0.00023,1.76992]
[1779946332925,51.82,72894.52,158.5,-0.07719,0.00023,1.76992]
[1779946332821,51.82,72890.59,158.5,-0.07807,0.00023,1.78514]
[1779946333328,51.82,72890.59,158.5,-0.07807,0.00023,1.78514]
[1779946333336,51.82,72890.59,158.5,-0.07807,0.00023,1.78514]
[1779946333764,51.82,72890.59,158.5,-0.07807,0.00023,1.78514]
[1779946333781,51.82,72890.59,158.5,-0.07807,0.00023,1.78514]
[1779946334211,51.82,72892.78,158.5,-0.07757,0.00023,1.77638]
[1779946334216,51.82,72892.78,158.5,-0.07757,0.00023,1.77638]
[1779946334645,51.82,72892.78,158.5,-0.07757,0.00023,1.77638]
[1779946334653,51.82,72892.78,158.5,-0.07757,0.00023,1.77638]
[1779946334689,51.82,72886.68,158.5,-0.07897,0.00023,1.80062]
[1779946335080,51.82,72886.68,158.5,-0.07897,0.00023,1.80062]
[1779946335088,51.82,72886.68,158.5,-0.07897,0.00023,1.80062]
[1779946335523,51.82,72886.68,158.5,-0.07897,0.00023,1.80062]
[1779946335530,51.82,72886.68,158.5,-0.07897,0.00023,1.80062]
[1779946335624,51.82,72883.9,158.5,-0.07962,0.00023,1.81161]
[1779946335957,51.82,72883.9,158.5,-0.07962,0.00023,1.81161]
[1779946335965,51.82,72883.9,158.5,-0.07962,0.00023,1.81161]
[1779946336376,51.82,72883.9,158.5,-0.07962,0.00023,1.81161]
[1779946336384,51.82,72883.9,158.5,-0.07962,0.00023,1.81161]
[1779946336843,51.82,72883.9,158.5,-0.07962,0.00023,1.81161]
[1779946336850,51.82,72883.9,158.5,-0.07962,0.00023,1.81161]
[1779946337311,51.81,72883.54,158.5,-0.07968,0.00023,1.81279]
[1779946337318,51.81,72883.54,158.5,-0.07968,0.00023,1.81279]
[1779946337735,51.81,72883.54,158.5,-0.07968,0.00023,1.81279]
[1779946337742,51.81,72883.54,158.5,-0.07968,0.00023,1.81279]
[1779946338163,51.81,72883.43,158.5,-0.0797,0.00023,1.8131]
[1779946338170,51.81,72883.43,158.5,-0.0797,0.00023,1.8131]
[1779946338618,51.81,72883.43,158.5,-0.0797,0.00023,1.8131]
[1779946338624,51.81,72883.43,158.5,-0.0797,0.00023,1.8131]
[1779946338790,51.81,72883.43,158.5,-0.0797,0.00023,1.8131]
[1779946338799,51.81,72883.43,158.6,-0.0797,0.00023,1.8131]
[1779946338800,51.81,72883.43,158.6,-0.0797,0.00023,1.8131]
[1779946338891,51.81,72883.07,158.6,-0.07978,0.00023,1.81441]
[1779946341503,51.81,72881.9,158.6,-0.08005,0.00023,1.81897]
[1779946342258,51.8,72866.56,158.6,-0.08369,0.00024,1.8807]
[1779946343253,51.8,72866.56,158.6,-0.08369,0.00024,1.8807]
[1779946343265,51.8,72862.69,158.6,-0.08462,0.00024,1.89628]
[1779946344003,51.8,72862.69,158.6,-0.08462,0.00024,1.89628]
[1779946344073,51.8,72862.69,158.6,-0.08462,0.00024,1.89628]
[1779946344842,51.8,72862.69,158.6,-0.08462,0.00024,1.89628]
[1779946344851,51.8,72862.69,158.6,-0.08462,0.00024,1.89628]
[1779946344923,51.79,72858.0,158.6,-0.08575,0.00025,1.91499]
[1779946345279,51.79,72852.23,158.6,-0.08718,0.00025,1.93877]
[1779946346126,51.79,72852.23,158.6,-0.08718,0.00025,1.93877]
[1779946346286,51.79,72842.87,158.6,-0.08953,0.00026,1.97732]
[1779946347293,51.78,72840.44,158.6,-0.09014,0.00026,1.98711]
[1779946348300,51.78,72844.48,158.6,-0.08908,0.00025,1.96988]
[1779946349299,51.78,72844.48,158.6,-0.08908,0.00025,1.96988]
[1779946349305,51.78,72844.48,158.6,-0.08908,0.00025,1.96988]
[1779946350647,51.77,72857.59,158.6,-0.08575,0.00025,1.91495]
[1779946351325,51.76,72859.98,158.6,-0.08442,0.00025,1.88639]
[1779946354346,51.75,72864.85,158.6,-0.08319,0.00024,1.86583]
[1779946355353,51.75,72868.32,158.6,-0.08234,0.00024,1.85153]
[1779946356122,51.75,72868.32,158.6,-0.08234,0.00024,1.85153]
[1779946356520,51.75,72868.32,158.6,-0.08234,0.00024,1.85153]
[1779946358683,51.74,72860.51,158.6,-0.08421,0.00025,1.8828]
[1779946363253,51.73,72858.58,158.6,-0.08463,0.00025,1.8898]
[1779946363569,51.73,72865.39,158.6,-0.08295,0.00024,1.86178]
[1779946364418,51.72,72871.33,158.6,-0.0815,0.00024,1.83729]
[1779946369726,51.7,72872.12,158.6,-0.08121,0.00024,1.83245]
[1779946370524,51.68,72888.46,158.6,-0.07733,0.00023,1.76624]
[1779946371570,51.68,72891.96,158.6,-0.07651,0.00023,1.75207]
[1779946375874,51.66,72889.53,158.6,-0.07699,0.00023,1.7602]
[1779946379523,51.64,72892.21,158.6,-0.07632,0.00023,1.7487]
[1779946381537,51.64,72887.87,158.6,-0.07728,0.00023,1.7653]
[1779946386595,51.61,72887.7,158.6,-0.07723,0.00023,1.76443]
[1779946388609,51.6,72890.91,158.6,-0.07646,0.00023,1.7511]
[1779946391631,51.59,72895.33,158.6,-0.07541,0.00023,1.73281]
[1779946395659,51.58,72900.25,158.6,-0.07424,0.00022,1.71248]
[1779946397673,51.57,72902.93,158.6,-0.07362,0.00022,1.70153]
[1779946400817,51.56,72904.42,158.6,-0.07326,0.00022,1.69529]
[1779946402317,51.56,72908.48,158.6,-0.07235,0.00022,1.67913]
[1779946403129,51.56,72908.22,158.6,-0.07239,0.00022,1.67995]
[1779946403715,51.55,72905.19,158.6,-0.07305,0.00022,1.69153]
[1779946404722,51.55,72895.22,158.6,-0.07527,0.00023,1.73035]
[1779946405729,51.55,72892.42,158.6,-0.07589,0.00023,1.74119]
[1779946407743,51.54,72888.17,158.6,-0.07683,0.00023,1.75749]
[1779946408750,51.54,72897.58,158.6,-0.07468,0.00022,1.72009]
[1779946409757,51.53,72887.67,158.6,-0.07691,0.00023,1.7589]
[1779946411985,51.52,72886.4,158.6,-0.07646,0.00023,1.74502]
[1779946412778,51.52,72878.93,158.6,-0.07819,0.00023,1.77474]
[1779946413495,51.52,72878.93,158.6,-0.07819,0.00023,1.77474]
[1779946413529,51.52,72878.93,158.6,-0.07819,0.00023,1.77474]
[1779946413693,51.52,72878.93,158.6,-0.07819,0.00023,1.77474]
[1779946413785,51.52,72875.55,158.6,-0.07897,0.00024,1.788]
[1779946415527,51.52,72873.41,158.6,-0.07947,0.00024,1.79653]
[1779946415799,51.51,72846.64,158.6,-0.08599,0.00025,1.90564]
[1779946416093,51.51,72846.64,158.6,-0.08599,0.00025,1.90564]
[1779946418026,51.51,72845.41,158.6,-0.08629,0.00025,1.91064]
[1779946418925,51.51,72845.46,158.6,-0.08625,0.00025,1.90992]
[1779946419095,51.5,72845.36,158.6,-0.08626,0.00025,1.91008]
[1779946419827,51.5,72813.54,158.6,-0.09454,0.00027,2.04388]
[1779946420607,51.5,72813.54,158.6,-0.09454,0.00027,2.04388]
[1779946420834,51.5,72810.81,158.6,-0.09527,0.00027,2.05529]
[1779946422954,51.48,72817.92,158.6,-0.09328,0.00027,2.02375]
[1779946423855,51.47,72827.54,158.6,-0.09071,0.00026,1.98263]
[1779946424862,51.47,72819.48,158.6,-0.09281,0.00027,2.01636]
[1779946426170,51.46,72818.07,158.6,-0.09316,0.00027,2.02194]
[1779946427910,51.46,72818.23,158.6,-0.0931,0.00027,2.02085]
[1779946428101,51.45,72817.63,158.6,-0.09323,0.00027,2.02299]
[1779946431911,51.43,72825.11,158.6,-0.09115,0.00026,1.98966]
[1779946432918,51.42,72832.01,158.6,-0.08933,0.00026,1.96024]
[1779946433122,51.42,72832.01,158.6,-0.08933,0.00026,1.96024]
[1779946433167,51.42,72832.01,158.6,-0.08933,0.00026,1.96024]
[1779946437742,51.4,72833.15,158.6,-0.08895,0.00026,1.95418]
[1779946438960,51.39,72839.22,158.6,-0.08736,0.00025,1.92818]
[1779946442992,51.38,72845.63,158.6,-0.08567,0.00025,1.90046]
[1779946443997,51.37,72860.53,158.6,-0.08198,0.00024,1.83898]
[1779946445008,51.37,72863.23,158.6,-0.08132,0.00024,1.82784]
[1779946447018,51.37,72867.57,158.6,-0.08026,0.00024,1.80999]
[1779946447753,51.37,72867.57,158.6,-0.08026,0.00024,1.80999]
[1779946449925,51.37,72870.44,158.6,-0.07957,0.00024,1.7982]
[1779946458360,51.36,72870.41,158.6,-0.07954,0.00024,1.79762]
[1779946459102,51.35,72873.46,158.6,-0.0788,0.00024,1.78517]
[1779946464137,51.35,72874.18,158.6,-0.07862,0.00024,1.78195]
[1779946466151,51.35,72876.7,158.6,-0.07802,0.00023,1.77173]
[1779946471283,51.34,72876.76,158.6,-0.078,0.00023,1.77136]
[1779946471357,51.34,72876.41,158.6,-0.07737,0.00023,1.75445]
[1779946477228,51.34,72875.65,158.6,-0.07753,0.00023,1.75731]
[1779946478501,51.34,72875.65,158.6,-0.07753,0.00023,1.75731]
[1779946479852,51.34,72876.9,158.6,-0.07724,0.00023,1.75229]
[1779946479953,51.34,72891.0,158.6,-0.07401,0.00023,1.69653]
[1779946480531,51.34,72895.36,158.6,-0.07303,0.00022,1.67946]
[1779946483410,51.35,72895.52,158.6,-0.07301,0.00022,1.67911]
[1779946484122,51.35,72895.52,158.6,-0.07301,0.00022,1.67911]
[1779946483414,51.35,72898.53,158.6,-0.07234,0.00022,1.66738]
[1779946484582,51.35,72904.94,158.6,-0.07094,0.00022,1.64266]
[1779946486120,51.35,72909.22,158.6,-0.07003,0.00022,1.62651]
[1779946487306,51.35,72915.3,158.6,-0.06874,0.00021,1.60345]
[1779946490792,51.36,72910.33,158.6,-0.06984,0.00022,1.62306]
[1779946493348,51.37,72907.57,158.6,-0.07046,0.00022,1.63418]
[1779946495996,51.38,72911.46,158.6,-0.06965,0.00021,1.61978]
[1779946500250,51.39,72911.12,158.6,-0.06977,0.00022,1.62181]
[1779946500757,51.39,72900.01,158.6,-0.07219,0.00022,1.66464]
[1779946501404,51.39,72895.43,158.6,-0.07321,0.00022,1.68259]
[1779946502895,51.39,72892.17,158.6,-0.07395,0.00023,1.69542]
[1779946504568,51.39,72894.85,158.6,-0.07335,0.00022,1.68507]
[1779946506044,51.39,72894.85,158.6,-0.07335,0.00022,1.68507]
[1779946506086,51.4,72894.82,158.6,-0.07337,0.00022,1.68535]
[1779946508845,51.39,72891.35,158.6,-0.07413,0.00023,1.69855]
[1779946510707,51.38,72893.87,158.6,-0.07354,0.00022,1.68826]
[1779946511668,51.38,72893.87,158.6,-0.07354,0.00022,1.68826]
[1779946511947,51.38,72893.87,158.6,-0.07354,0.00022,1.68826]
[1779946512152,51.38,72895.72,158.6,-0.07312,0.00022,1.68093]
[1779946512285,51.38,72895.72,158.6,-0.07312,0.00022,1.68093]
[1779946512285,51.38,72895.72,158.6,-0.07312,0.00022,1.68093]
[1779946512495,51.38,72895.72,158.6,-0.07312,0.00022,1.68093]
[1779946512927,51.38,72895.72,158.6,-0.07312,0.00022,1.68093]
[1779946512953,51.38,72895.72,158.6,-0.07312,0.00022,1.68093]
[1779946513055,51.38,72849.5,158.6,-0.08399,0.00025,1.86606]
[1779946514161,51.38,72849.5,158.6,-0.08399,0.00025,1.86606]
[1779946513798,51.38,72840.17,158.6,-0.08633,0.00025,1.90461]
[1779946514521,51.38,72840.17,158.6,-0.08633,0.00025,1.90461]
[1779946515508,51.37,72854.89,158.6,-0.08263,0.00025,1.84346]
[1779946516515,51.37,72858.11,158.6,-0.08184,0.00024,1.83016]
[1779946517522,51.37,72854.63,158.6,-0.08268,0.00025,1.84423]
[1779946518529,51.37,72851.8,158.6,-0.08337,0.00025,1.85566]
[1779946519793,51.36,72848.77,158.6,-0.0841,0.00025,1.86794]
[1779946521550,51.36,72844.57,158.6,-0.08513,0.00025,1.88487]
[1779946522557,51.35,72841.84,158.6,-0.0858,0.00025,1.89596]
[1779946523564,51.35,72839.12,158.6,-0.08648,0.00025,1.90701]
[1779946528702,51.34,72839.08,158.6,-0.08643,0.00025,1.90618]
[1779946528720,51.33,72841.45,158.6,-0.08581,0.00025,1.89609]
[1779946531621,51.32,72846.38,158.6,-0.0838,0.00025,1.85637]
[1779946532627,51.32,72849.26,158.6,-0.08307,0.00025,1.84434]
[1779946534641,51.32,72852.66,158.6,-0.08222,0.00025,1.8301]
[1779946539676,51.31,72849.64,158.6,-0.08292,0.00025,1.84179]
[1779946540683,51.3,72852.14,158.6,-0.0823,0.00025,1.83139]
[1779946542697,51.3,72849.23,158.6,-0.083,0.00025,1.84302]
[1779946546725,51.29,72846.93,158.6,-0.08353,0.00025,1.85182]
[1779946549747,51.28,72850.82,158.6,-0.08253,0.00025,1.83534]
[1779946550754,51.28,72853.33,158.6,-0.08191,0.00024,1.82493]
[1779946551761,51.28,72849.29,158.6,-0.08289,0.00025,1.84133]
[1779946552768,51.28,72843.91,158.6,-0.08422,0.00025,1.86331]
[1779946553775,51.27,72841.1,158.6,-0.08491,0.00025,1.87473]
[1779946558810,51.26,72840.69,158.6,-0.08496,0.00025,1.87539]
[1779946561831,51.25,72849.2,158.6,-0.0828,0.00025,1.8397]
[1779946566866,51.24,72848.92,158.6,-0.08282,0.00025,1.84007]
[1779946567873,51.24,72843.69,158.6,-0.08411,0.00025,1.86145]
[1779946568986,51.23,72846.48,158.6,-0.08341,0.00025,1.8498]
[1779946569892,51.23,72842.04,158.6,-0.0845,0.00025,1.86793]
[1779946570902,51.23,72844.62,158.6,-0.08385,0.00025,1.85711]
[1779946572916,51.22,72842.27,158.6,-0.08441,0.00025,1.86644]
[1779946573619,51.22,72842.27,158.6,-0.08441,0.00025,1.86644]
[1779946574083,51.22,72827.58,158.6,-0.08815,0.00026,1.92743]
[1779946574933,51.22,72824.19,158.6,-0.08901,0.00026,1.94149]
[1779946577955,51.2,72821.88,158.6,-0.08956,0.00026,1.95035]
[1779946582990,51.18,72820.2,158.6,-0.08989,0.00026,1.95556]
[1779946586011,51.17,72831.92,158.6,-0.08681,0.00026,1.90567]
[1779946587018,51.16,72835.89,158.6,-0.08576,0.00025,1.88857]
[1779946587459,51.16,72835.89,158.6,-0.08576,0.00025,1.88857]
[1779946588319,51.16,72837.89,158.6,-0.08524,0.00025,1.88003]
[1779946589645,51.15,72838.37,158.6,-0.08511,0.00025,1.87783]
[1779946591054,51.15,72838.64,158.6,-0.08503,0.00025,1.8765]
[1779946591068,51.15,72839.54,158.6,-0.08405,0.00025,1.85386]
[1779946592054,51.14,72832.95,158.6,-0.08571,0.00025,1.88102]
[1779946592360,51.14,72832.95,158.6,-0.08571,0.00025,1.88102]
[1779946593058,51.14,72832.95,158.6,-0.08571,0.00025,1.88102]
[1779946594069,51.14,72830.44,158.6,-0.08632,0.00026,1.89104]
[1779946599104,51.12,72832.07,158.6,-0.08584,0.00026,1.88314]
[1779946602125,51.11,72829.39,158.6,-0.08648,0.00026,1.89367]
[1779946604139,51.11,72825.53,158.6,-0.08745,0.00026,1.90935]
[1779946607179,51.1,72824.74,158.6,-0.08762,0.00026,1.91215]
[1779946607221,51.09,72829.77,158.6,-0.08631,0.00026,1.89084]
[1779946607468,51.09,72829.77,158.6,-0.08631,0.00026,1.89084]
[1779946608167,51.09,72833.27,158.6,-0.0854,0.00025,1.87602]
[1779946609267,51.09,72833.27,158.6,-0.0854,0.00025,1.87602]
[1779946609175,51.09,72836.69,158.6,-0.08452,0.00025,1.86162]
[1779946610182,51.09,72847.58,158.6,-0.0818,0.00025,1.81655]
[1779946611189,51.08,72850.95,158.6,-0.08096,0.00024,1.80265]
[1779946613205,51.08,72847.67,158.6,-0.08176,0.00025,1.81586]
[1779946616226,51.08,72850.3,158.6,-0.08109,0.00024,1.80475]
[1779946617233,51.07,72853.45,158.6,-0.08031,0.00024,1.79181]
[1779946618240,51.07,72856.66,158.6,-0.07953,0.00024,1.77868]
[1779946623275,51.07,72857.27,158.6,-0.07937,0.00024,1.77594]
[1779946627303,51.07,72855.1,158.6,-0.07988,0.00024,1.78452]
[1779946629317,51.06,72858.45,158.6,-0.07907,0.00024,1.77081]
[1779946632338,51.06,72860.61,158.6,-0.07854,0.00024,1.76195]
[1779946638291,51.06,72860.47,158.6,-0.07857,0.00024,1.76239]
[1779946642109,51.06,72860.31,158.6,-0.0786,0.00024,1.7629]
[1779946642481,51.06,72860.29,158.6,-0.0786,0.00024,1.76291]
[1779946642497,51.06,72875.9,158.6,-0.07493,0.00023,1.70042]
[1779946643415,51.06,72881.18,158.6,-0.07373,0.00023,1.67961]
[1779946645429,51.06,72875.88,158.6,-0.07495,0.00023,1.70074]
[1779946649593,51.06,72873.89,158.6,-0.07542,0.00023,1.70881]
[1779946650050,51.06,72873.89,158.6,-0.07542,0.00023,1.70881]
[1779946650058,51.06,72873.89,158.6,-0.07542,0.00023,1.70881]
[1779946650058,51.06,72874.38,158.6,-0.07531,0.00023,1.70691]
[1779946650468,51.06,72874.38,158.6,-0.07531,0.00023,1.70691]
[1779946650475,51.06,72874.38,158.6,-0.07531,0.00023,1.70691]
[1779946650923,51.06,72874.38,158.6,-0.07531,0.00023,1.70691]
[1779946650930,51.06,72874.38,158.6,-0.07531,0.00023,1.70691]
[1779946651024,51.07,72874.42,158.6,-0.07459,0.00023,1.68856]
[1779946651359,51.07,72874.42,158.6,-0.07459,0.00023,1.68856]
[1779946651365,51.07,72874.42,158.6,-0.07459,0.00023,1.68856]
[1779946651782,51.07,72874.42,158.6,-0.07459,0.00023,1.68856]
[1779946651788,51.07,72874.42,158.6,-0.07459,0.00023,1.68856]
[1779946652203,51.07,72874.42,158.6,-0.07459,0.00023,1.68856]
[1779946652211,51.07,72874.42,158.6,-0.07459,0.00023,1.68856]
[1779946652222,51.07,72874.42,158.6,-0.07459,0.00023,1.68856]
[1779946652618,51.07,72873.71,158.6,-0.07476,0.00023,1.69147]
[1779946652625,51.07,72873.71,158.6,-0.07476,0.00023,1.69147]
[1779946653080,51.07,72873.71,158.6,-0.07476,0.00023,1.69147]
[1779946653088,51.07,72873.71,158.6,-0.07476,0.00023,1.69147]
[1779946653487,51.07,72872.96,158.6,-0.07494,0.00023,1.6945]
[1779946653495,51.07,72872.96,158.6,-0.07494,0.00023,1.6945]
[1779946653897,51.07,72872.96,158.6,-0.07494,0.00023,1.6945]
[1779946653924,51.07,72872.96,158.6,-0.07494,0.00023,1.6945]
[1779946654338,51.07,72873.08,158.6,-0.07491,0.00023,1.69402]
[1779946654348,51.07,72873.08,158.6,-0.07491,0.00023,1.69402]
[1779946654809,51.07,72873.08,158.6,-0.07491,0.00023,1.69402]
[1779946654819,51.07,72873.08,158.6,-0.07491,0.00023,1.69402]
[1779946655245,51.07,72873.08,158.6,-0.07491,0.00023,1.69402]
[1779946655255,51.07,72873.08,158.6,-0.07491,0.00023,1.69402]
[1779946655244,51.07,72862.03,158.6,-0.0775,0.00024,1.73817]
[1779946655671,51.07,72862.03,158.6,-0.0775,0.00024,1.73817]
[1779946655678,51.07,72862.03,158.6,-0.0775,0.00024,1.73817]
[1779946656129,51.07,72862.03,158.6,-0.0775,0.00024,1.73817]
[1779946656135,51.07,72862.03,158.6,-0.0775,0.00024,1.73817]
[1779946656573,51.07,72860.85,158.6,-0.07778,0.00024,1.74289]
[1779946656581,51.07,72860.85,158.6,-0.07778,0.00024,1.74289]
[1779946657021,51.07,72860.85,158.6,-0.07778,0.00024,1.74289]
[1779946657028,51.07,72860.85,158.6,-0.07778,0.00024,1.74289]
[1779946657438,51.07,72860.55,158.6,-0.07785,0.00024,1.7441]
[1779946657445,51.07,72860.55,158.6,-0.07785,0.00024,1.7441]
[1779946657866,51.07,72860.55,158.6,-0.07785,0.00024,1.7441]
[1779946657873,51.07,72860.55,158.6,-0.07785,0.00024,1.7441]
[1779946658314,51.07,72860.55,158.6,-0.07785,0.00024,1.7441]
[1779946658322,51.07,72860.76,158.6,-0.0778,0.00024,1.74323]
[1779946658722,51.07,72860.76,158.6,-0.0778,0.00024,1.74323]
[1779946658729,51.07,72860.76,158.6,-0.0778,0.00024,1.74323]
[1779946659170,51.07,72860.76,158.6,-0.0778,0.00024,1.74323]
[1779946659178,51.07,72860.76,158.6,-0.0778,0.00024,1.74323]
[1779946659580,51.07,72860.03,158.6,-0.07797,0.00024,1.74613]
[1779946659587,51.07,72860.03,158.6,-0.07797,0.00024,1.74613]
[1779946659994,51.07,72860.03,158.6,-0.07797,0.00024,1.74613]
[1779946660002,51.07,72860.03,158.6,-0.07797,0.00024,1.74613]
[1779946660438,51.07,72860.16,158.6,-0.07794,0.00024,1.7456]
[1779946660445,51.07,72860.16,158.6,-0.07794,0.00024,1.7456]
[1779946660879,51.07,72860.16,158.6,-0.07794,0.00024,1.7456]
[1779946660891,51.07,72860.16,158.6,-0.07794,0.00024,1.7456]
[1779946661319,51.07,72860.16,158.6,-0.07794,0.00024,1.7456]
[1779946661326,51.07,72860.29,158.6,-0.07791,0.00024,1.74505]
[1779946661786,51.07,72860.29,158.6,-0.07791,0.00024,1.74505]
[1779946661793,51.07,72860.29,158.6,-0.07791,0.00024,1.74505]
[1779946662240,51.07,72860.29,158.6,-0.07791,0.00024,1.74505]
[1779946662247,51.07,72860.29,158.6,-0.07791,0.00024,1.74505]
[1779946662263,51.07,72857.47,158.6,-0.07858,0.00024,1.75636]
[1779946662669,51.07,72857.47,158.6,-0.07858,0.00024,1.75636]
[1779946662676,51.07,72857.47,158.6,-0.07858,0.00024,1.75636]
[1779946663159,51.07,72857.47,158.6,-0.07858,0.00024,1.75636]
[1779946663166,51.07,72857.47,158.6,-0.07858,0.00024,1.75636]
[1779946663581,51.06,72858.07,158.6,-0.07843,0.00024,1.7539]
[1779946663591,51.06,72858.07,158.6,-0.07843,0.00024,1.7539]
[1779946664022,51.06,72858.07,158.6,-0.07843,0.00024,1.7539]
[1779946664029,51.06,72858.07,158.6,-0.07843,0.00024,1.7539]
[1779946664461,51.06,72858.35,158.6,-0.07836,0.00024,1.75274]
[1779946664472,51.06,72858.35,158.6,-0.07836,0.00024,1.75274]
[1779946664906,51.06,72858.35,158.6,-0.07836,0.00024,1.75274]
[1779946664914,51.06,72858.35,158.6,-0.07836,0.00024,1.75274]
[1779946665008,51.06,72864.6,158.6,-0.07688,0.00024,1.72761]
[1779946665362,51.06,72864.6,158.6,-0.07688,0.00024,1.72761]
[1779946665369,51.06,72864.6,158.6,-0.07688,0.00024,1.72761]
[1779946665797,51.06,72864.6,158.6,-0.07688,0.00024,1.72761]
[1779946665805,51.06,72864.6,158.6,-0.07688,0.00024,1.72761]
[1779946666226,51.06,72864.6,158.6,-0.07688,0.00024,1.72761]
[1779946666234,51.06,72864.6,158.6,-0.07688,0.00024,1.72761]
[1779946666307,51.06,72869.69,158.6,-0.07569,0.00023,1.70732]
[1779946666685,51.06,72869.69,158.6,-0.07569,0.00023,1.70732]
[1779946666692,51.06,72869.69,158.6,-0.07569,0.00023,1.70732]
[1779946667155,51.06,72869.69,158.6,-0.07569,0.00023,1.70732]
[1779946667167,51.06,72869.69,158.6,-0.07569,0.00023,1.70732]
[1779946667235,51.07,72872.45,158.6,-0.07505,0.00023,1.6964]
[1779946667586,51.07,72872.45,158.6,-0.07505,0.00023,1.6964]
[1779946667594,51.07,72872.45,158.6,-0.07505,0.00023,1.6964]
[1779946668017,51.07,72872.45,158.6,-0.07505,0.00023,1.6964]
[1779946668025,51.07,72872.45,158.6,-0.07505,0.00023,1.6964]
[1779946668329,51.07,72875.02,158.6,-0.07446,0.00023,1.68628]
[1779946668474,51.07,72875.02,158.6,-0.07446,0.00023,1.68628]
[1779946668482,51.07,72875.02,158.6,-0.07446,0.00023,1.68628]
[1779946668968,51.07,72875.02,158.6,-0.07446,0.00023,1.68628]
[1779946668976,51.07,72875.02,158.6,-0.07446,0.00023,1.68628]
[1779946669411,51.07,72875.59,158.6,-0.07433,0.00023,1.68403]
[1779946669419,51.07,72875.59,158.6,-0.07433,0.00023,1.68403]
[1779946669825,51.07,72875.59,158.6,-0.07433,0.00023,1.68403]
[1779946669833,51.07,72875.59,158.6,-0.07433,0.00023,1.68403]
[1779946670234,51.07,72875.59,158.6,-0.07433,0.00023,1.68403]
[1779946670241,51.07,72875.59,158.6,-0.07433,0.00023,1.68403]
[1779946670689,51.07,72876.77,158.6,-0.07406,0.00023,1.67944]
[1779946670696,51.07,72876.77,158.6,-0.07406,0.00023,1.67944]
[1779946671095,51.07,72876.77,158.6,-0.07406,0.00023,1.67944]
[1779946671103,51.07,72876.77,158.6,-0.07406,0.00023,1.67944]
[1779946671290,51.07,72876.77,158.6,-0.07406,0.00023,1.67944]
[1779946671533,51.07,72875.32,158.6,-0.0744,0.00023,1.68531]
[1779946671540,51.07,72875.32,158.6,-0.0744,0.00023,1.68531]
[1779946671593,51.07,72875.32,158.6,-0.0744,0.00023,1.68531]
[1779946671600,51.07,72875.32,158.7,-0.0744,0.00023,1.68531]
[1779946671614,51.07,72875.96,158.7,-0.07426,0.00023,1.68278]
[1779946673204,51.07,72875.96,158.7,-0.07426,0.00023,1.68278]
[1779946673208,51.07,72875.96,158.7,-0.07426,0.00023,1.68278]
[1779946679200,51.08,72875.41,158.7,-0.07441,0.00023,1.68543]
[1779946680844,51.08,72875.58,158.7,-0.07438,0.00023,1.68491]
[1779946681286,51.08,72875.58,158.7,-0.07438,0.00023,1.68491]
[1779946681293,51.08,72875.58,158.7,-0.07438,0.00023,1.68491]
[1779946681319,51.08,72875.88,158.7,-0.07432,0.00023,1.68387]
[1779946681714,51.08,72875.88,158.7,-0.07432,0.00023,1.68387]
[1779946681722,51.08,72875.88,158.7,-0.07432,0.00023,1.68387]
[1779946682159,51.08,72875.88,158.7,-0.07432,0.00023,1.68387]
[1779946682166,51.08,72875.88,158.7,-0.07432,0.00023,1.68387]
[1779946682617,51.08,72876.24,158.7,-0.07424,0.00023,1.68252]
[1779946682624,51.08,72876.24,158.7,-0.07424,0.00023,1.68252]
[1779946683042,51.08,72876.24,158.7,-0.07424,0.00023,1.68252]
[1779946683049,51.08,72876.24,158.7,-0.07424,0.00023,1.68252]
[1779946683449,51.08,72875.0,158.7,-0.07453,0.00023,1.68742]
[1779946683455,51.08,72875.0,158.7,-0.07453,0.00023,1.68742]
[1779946683881,51.08,72875.0,158.7,-0.07453,0.00023,1.68742]
[1779946683888,51.08,72875.0,158.7,-0.07453,0.00023,1.68742]
[1779946684310,51.08,72875.0,158.7,-0.07453,0.00023,1.68742]
[1779946684318,51.08,72875.0,158.7,-0.07453,0.00023,1.68742]
[1779946684757,51.08,72875.24,158.7,-0.07448,0.00023,1.68654]
[1779946684764,51.08,72875.24,158.7,-0.07448,0.00023,1.68654]
[1779946685248,51.08,72875.24,158.7,-0.07448,0.00023,1.68654]
[1779946685255,51.08,72875.24,158.7,-0.07448,0.00023,1.68654]
[1779946685669,51.08,72875.45,158.7,-0.07443,0.00023,1.68577]
[1779946685676,51.08,72875.45,158.7,-0.07443,0.00023,1.68577]
[1779946686121,51.08,72875.45,158.7,-0.07443,0.00023,1.68577]
[1779946686128,51.08,72875.45,158.7,-0.07443,0.00023,1.68577]
[1779946686586,51.09,72875.49,158.7,-0.07443,0.00023,1.68575]
[1779946686593,51.09,72875.49,158.7,-0.07443,0.00023,1.68575]
[1779946687060,51.09,72875.49,158.7,-0.07443,0.00023,1.68575]
[1779946687067,51.09,72875.49,158.7,-0.07443,0.00023,1.68575]
[1779946687498,51.09,72875.15,158.7,-0.07451,0.00023,1.68715]
[1779946687505,51.09,72875.15,158.7,-0.07451,0.00023,1.68715]
[1779946687981,51.09,72875.15,158.7,-0.07451,0.00023,1.68715]
[1779946687989,51.09,72875.15,158.7,-0.07451,0.00023,1.68715]
[1779946688445,51.09,72875.29,158.7,-0.07448,0.00023,1.6866]
[1779946688453,51.09,72875.29,158.7,-0.07448,0.00023,1.6866]
[1779946688887,51.09,72875.29,158.7,-0.07448,0.00023,1.6866]
[1779946688894,51.09,72875.29,158.7,-0.07448,0.00023,1.6866]
[1779946689335,51.09,72875.29,158.7,-0.07448,0.00023,1.6866]
[1779946689343,51.09,72875.29,158.7,-0.07448,0.00023,1.6866]
[1779946689744,51.09,72875.78,158.7,-0.07437,0.00023,1.68473]
[1779946689751,51.09,72875.78,158.7,-0.07437,0.00023,1.68473]
[1779946690185,51.09,72875.78,158.7,-0.07437,0.00023,1.68473]
[1779946690196,51.09,72875.78,158.7,-0.07437,0.00023,1.68473]
[1779946690639,51.09,72875.7,158.7,-0.07439,0.00023,1.68511]
[1779946690812,51.09,72875.7,158.7,-0.07439,0.00023,1.68511]
[1779946690859,51.09,72875.7,158.7,-0.07439,0.00023,1.68511]
[1779946691075,51.09,72875.7,158.7,-0.07439,0.00023,1.68511]
[1779946691089,51.09,72875.7,158.7,-0.07439,0.00023,1.68511]
[1779946691157,51.09,72894.19,158.7,-0.07024,0.00022,1.61293]
[1779946691498,51.09,72894.19,158.7,-0.07024,0.00022,1.61293]
[1779946691506,51.09,72894.19,158.7,-0.07024,0.00022,1.61293]
[1779946691931,51.09,72894.19,158.7,-0.07024,0.00022,1.61293]
[1779946691939,51.09,72894.19,158.7,-0.07024,0.00022,1.61293]
[1779946692295,51.1,72902.53,158.7,-0.06845,0.00022,1.5813]
[1779946692366,51.1,72902.53,158.7,-0.06845,0.00022,1.5813]
[1779946692373,51.1,72902.53,158.7,-0.06845,0.00022,1.5813]
[1779946692773,51.1,72902.53,158.7,-0.06845,0.00022,1.5813]
[1779946692779,51.1,72902.53,158.7,-0.06845,0.00022,1.5813]
[1779946693222,51.1,72902.53,158.7,-0.06845,0.00022,1.5813]
[1779946693229,51.1,72902.53,158.7,-0.06845,0.00022,1.5813]
[1779946693636,51.1,72902.61,158.7,-0.06844,0.00022,1.58122]
[1779946693643,51.1,72902.61,158.7,-0.06844,0.00022,1.58122]
[1779946694085,51.1,72902.61,158.7,-0.06844,0.00022,1.58122]
[1779946694093,51.1,72902.61,158.7,-0.06844,0.00022,1.58122]
[1779946694530,51.1,72901.58,158.7,-0.06868,0.00022,1.58538]
[1779946694537,51.1,72901.58,158.7,-0.06868,0.00022,1.58538]
[1779946694944,51.1,72901.58,158.7,-0.06868,0.00022,1.58538]
[1779946694952,51.1,72901.58,158.7,-0.06868,0.00022,1.58538]
[1779946695371,51.11,72901.78,158.7,-0.06864,0.00022,1.58484]
[1779946695378,51.11,72901.78,158.7,-0.06864,0.00022,1.58484]
[1779946695808,51.11,72901.78,158.7,-0.06864,0.00022,1.58484]
[1779946695815,51.11,72901.78,158.7,-0.06864,0.00022,1.58484]
[1779946696245,51.11,72901.78,158.7,-0.06864,0.00022,1.58484]
[1779946696252,51.11,72901.78,158.7,-0.06864,0.00022,1.58484]
[1779946696668,51.11,72901.82,158.7,-0.06865,0.00022,1.58491]
[1779946696675,51.11,72901.82,158.7,-0.06865,0.00022,1.58491]
[1779946697086,51.11,72901.82,158.7,-0.06865,0.00022,1.58491]
[1779946697092,51.11,72901.82,158.7,-0.06865,0.00022,1.58491]
[1779946697555,51.11,72903.04,158.7,-0.0684,0.00022,1.58048]
[1779946697564,51.11,72903.04,158.7,-0.0684,0.00022,1.58048]
[1779946697992,51.11,72903.04,158.7,-0.0684,0.00022,1.58048]
[1779946697999,51.11,72903.04,158.7,-0.0684,0.00022,1.58048]
[1779946698439,51.12,72903.87,158.7,-0.06823,0.00021,1.57754]
[1779946698446,51.12,72903.87,158.7,-0.06823,0.00021,1.57754]
[1779946698898,51.12,72903.87,158.7,-0.06823,0.00021,1.57754]
[1779946698905,51.12,72903.87,158.7,-0.06823,0.00021,1.57754]
[1779946699308,51.12,72903.87,158.7,-0.06823,0.00021,1.57754]
[1779946699315,51.12,72903.87,158.7,-0.06823,0.00021,1.57754]
[1779946699728,51.12,72903.05,158.7,-0.06841,0.00022,1.58067]
[1779946699735,51.12,72903.05,158.7,-0.06841,0.00022,1.58067]
[1779946700200,51.12,72903.05,158.7,-0.06841,0.00022,1.58067]
[1779946700206,51.12,72903.05,158.7,-0.06841,0.00022,1.58067]
[1779946700642,51.12,72903.79,158.7,-0.06828,0.00022,1.57831]
[1779946700648,51.12,72903.79,158.7,-0.06828,0.00022,1.57831]
[1779946701072,51.12,72903.79,158.7,-0.06828,0.00022,1.57831]
[1779946701080,51.12,72903.79,158.7,-0.06828,0.00022,1.57831]
[1779946701497,51.13,72903.24,158.7,-0.06841,0.00022,1.58064]
[1779946701504,51.13,72903.24,158.7,-0.06841,0.00022,1.58064]
[1779946701944,51.13,72903.24,158.7,-0.06841,0.00022,1.58064]
[1779946701952,51.13,72903.24,158.7,-0.06841,0.00022,1.58064]
[1779946702361,51.13,72903.24,158.7,-0.06841,0.00022,1.58064]
[1779946702367,51.13,72903.24,158.7,-0.06841,0.00022,1.58064]
[1779946702045,51.13,72898.91,158.7,-0.06934,0.00022,1.59721]
[1779946702818,51.13,72898.91,158.7,-0.06934,0.00022,1.59721]
[1779946702825,51.13,72898.91,158.7,-0.06934,0.00022,1.59721]
[1779946702879,51.13,72898.91,158.7,-0.06934,0.00022,1.59721]
[1779946702887,51.13,72898.91,158.8,-0.06934,0.00022,1.59721]
[1779946703127,51.13,72898.91,158.8,-0.06934,0.00022,1.59721]
[1779946704131,51.13,72898.14,158.8,-0.06953,0.00022,1.60058]
[1779946704157,51.13,72898.14,158.8,-0.06953,0.00022,1.60058]
[1779946704232,51.13,72898.14,158.8,-0.06953,0.00022,1.60052]
[1779946704587,51.13,72898.14,158.8,-0.06953,0.00022,1.60052]
[1779946704857,51.13,72898.07,158.8,-0.06955,0.00022,1.60079]
[1779946707188,51.13,72898.07,158.8,-0.06954,0.00022,1.60073]
[1779946707193,51.13,72898.07,158.8,-0.06954,0.00022,1.60073]
[1779946707289,51.13,72888.23,158.8,-0.0717,0.00022,1.63861]
[1779946707891,51.13,72888.23,158.8,-0.0717,0.00022,1.63861]
[1779946707992,51.13,72883.1,158.8,-0.07286,0.00023,1.65864]
[1779946712089,51.13,72882.24,158.8,-0.07307,0.00023,1.66236]
[1779946712190,51.14,72882.23,158.8,-0.07238,0.00023,1.64447]
[1779946712548,51.14,72882.23,158.8,-0.07238,0.00023,1.64447]
[1779946712555,51.14,72882.23,158.8,-0.07238,0.00023,1.64447]
[1779946712964,51.14,72882.23,158.8,-0.07238,0.00023,1.64447]
[1779946712971,51.14,72882.23,158.8,-0.07238,0.00023,1.64447]
[1779946713410,51.14,72881.87,158.8,-0.07246,0.00023,1.64588]
[1779946713417,51.14,72881.87,158.8,-0.07246,0.00023,1.64588]
[1779946713849,51.14,72881.87,158.8,-0.07246,0.00023,1.64588]
[1779946713856,51.14,72881.87,158.8,-0.07246,0.00023,1.64588]
[1779946714304,51.14,72881.87,158.8,-0.07246,0.00023,1.64588]
[1779946714311,51.14,72881.87,158.8,-0.07246,0.00023,1.64588]
[1779946714738,51.14,72881.72,158.8,-0.07251,0.00023,1.64671]
[1779946714745,51.14,72881.72,158.8,-0.07251,0.00023,1.64671]
[1779946715176,51.14,72881.72,158.8,-0.07251,0.00023,1.64671]
[1779946715184,51.14,72881.72,158.8,-0.07251,0.00023,1.64671]
[1779946715630,51.14,72881.58,158.8,-0.07255,0.00023,1.64737]
[1779946715637,51.14,72881.58,158.8,-0.07255,0.00023,1.64737]
[1779946716050,51.14,72881.58,158.8,-0.07255,0.00023,1.64737]
[1779946716057,51.14,72881.58,158.8,-0.07255,0.00023,1.64737]
[1779946716490,51.14,72881.4,158.8,-0.07259,0.00023,1.64808]
[1779946716497,51.14,72881.4,158.8,-0.07259,0.00023,1.64808]
[1779946716944,51.14,72881.4,158.8,-0.07259,0.00023,1.64808]
[1779946716952,51.14,72881.4,158.8,-0.07259,0.00023,1.64808]
[1779946717378,51.14,72881.4,158.8,-0.07259,0.00023,1.64808]
[1779946717385,51.14,72880.73,158.8,-0.07275,0.00023,1.65082]
[1779946717830,51.14,72880.73,158.8,-0.07275,0.00023,1.65082]
[1779946717838,51.14,72880.73,158.8,-0.07275,0.00023,1.65082]
[1779946718256,51.14,72880.73,158.8,-0.07275,0.00023,1.65082]
[1779946718263,51.14,72880.73,158.8,-0.07275,0.00023,1.65082]
[1779946718669,51.15,72879.08,158.8,-0.07313,0.00023,1.6575]
[1779946718677,51.15,72879.08,158.8,-0.07313,0.00023,1.6575]
[1779946719156,51.15,72879.08,158.8,-0.07313,0.00023,1.6575]
[1779946719163,51.15,72879.08,158.8,-0.07313,0.00023,1.6575]
[1779946719602,51.15,72879.25,158.8,-0.0731,0.00023,1.65694]
[1779946719609,51.15,72879.25,158.8,-0.0731,0.00023,1.65694]
[1779946720021,51.15,72879.25,158.8,-0.0731,0.00023,1.65694]
[1779946720029,51.15,72879.25,158.8,-0.0731,0.00023,1.65694]
[1779946720486,51.15,72879.5,158.8,-0.07304,0.00023,1.65596]
[1779946720494,51.15,72879.5,158.8,-0.07304,0.00023,1.65596]
[1779946720913,51.15,72879.5,158.8,-0.07304,0.00023,1.65596]
[1779946720920,51.15,72879.5,158.8,-0.07304,0.00023,1.65596]
[1779946721374,51.15,72879.5,158.8,-0.07304,0.00023,1.65596]
[1779946721381,51.15,72879.5,158.8,-0.07304,0.00023,1.65596]
[1779946721808,51.15,72879.39,158.8,-0.07308,0.00023,1.65649]
[1779946721815,51.15,72879.39,158.8,-0.07308,0.00023,1.65649]
[1779946722253,51.15,72879.39,158.8,-0.07308,0.00023,1.65649]
[1779946722260,51.15,72879.39,158.8,-0.07308,0.00023,1.65649]
[1779946722706,51.15,72879.39,158.8,-0.07309,0.00023,1.6567]
[1779946722713,51.15,72879.39,158.8,-0.07309,0.00023,1.6567]
[1779946723118,51.15,72879.39,158.8,-0.07309,0.00023,1.6567]
[1779946723126,51.15,72879.39,158.8,-0.07309,0.00023,1.6567]
[1779946723554,51.15,72879.04,158.8,-0.07317,0.00023,1.65818]
[1779946723561,51.15,72879.04,158.8,-0.07317,0.00023,1.65818]
[1779946724013,51.15,72879.04,158.8,-0.07317,0.00023,1.65818]
[1779946724021,51.15,72879.04,158.8,-0.07317,0.00023,1.65818]
[1779946724426,51.15,72879.35,158.8,-0.0731,0.00023,1.65696]
[1779946724433,51.15,72879.35,158.8,-0.0731,0.00023,1.65696]
[1779946724844,51.15,72879.35,158.8,-0.0731,0.00023,1.65696]
[1779946724852,51.15,72879.35,158.8,-0.0731,0.00023,1.65696]
[1779946725288,51.15,72879.35,158.8,-0.0731,0.00023,1.65696]
[1779946725295,51.15,72879.35,158.8,-0.0731,0.00023,1.65696]
[1779946725701,51.16,72879.14,158.8,-0.07316,0.00023,1.65799]
[1779946725710,51.16,72879.14,158.8,-0.07316,0.00023,1.65799]
[1779946726141,51.16,72879.14,158.8,-0.07316,0.00023,1.65799]
[1779946726148,51.16,72879.14,158.8,-0.07316,0.00023,1.65799]
[1779946726581,51.16,72879.21,158.8,-0.07315,0.00023,1.65782]
[1779946726589,51.16,72879.21,158.8,-0.07315,0.00023,1.65782]
[1779946727046,51.16,72879.21,158.8,-0.07315,0.00023,1.65782]
[1779946727054,51.16,72879.21,158.8,-0.07315,0.00023,1.65782]
[1779946727468,51.16,72879.15,158.8,-0.07317,0.00023,1.65805]
[1779946727475,51.16,72879.15,158.8,-0.07317,0.00023,1.65805]
[1779946727881,51.16,72879.15,158.8,-0.07317,0.00023,1.65805]
[1779946727888,51.16,72879.15,158.8,-0.07317,0.00023,1.65805]
[1779946728360,51.16,72879.15,158.8,-0.07317,0.00023,1.65805]
[1779946728367,51.16,72879.15,158.8,-0.07317,0.00023,1.65805]
[1779946728362,51.16,72879.11,158.8,-0.07319,0.00023,1.65841]
[1779946728787,51.16,72879.11,158.8,-0.07319,0.00023,1.65841]
[1779946728794,51.16,72879.11,158.8,-0.07319,0.00023,1.65841]
[1779946729206,51.16,72879.11,158.8,-0.07319,0.00023,1.65841]
[1779946729213,51.16,72879.11,158.8,-0.07319,0.00023,1.65841]
[1779946729308,51.16,72879.36,158.8,-0.07314,0.00023,1.65753]
[1779946729670,51.16,72879.36,158.8,-0.07314,0.00023,1.65753]
[1779946729676,51.16,72879.36,158.8,-0.07314,0.00023,1.65753]
[1779946730093,51.16,72879.36,158.8,-0.07314,0.00023,1.65753]
[1779946730102,51.16,72879.36,158.8,-0.07314,0.00023,1.65753]
[1779946730502,51.16,72879.38,158.8,-0.07313,0.00023,1.65746]
[1779946730509,51.16,72879.38,158.8,-0.07313,0.00023,1.65746]
[1779946730933,51.16,72879.38,158.8,-0.07313,0.00023,1.65746]
[1779946730940,51.16,72879.38,158.8,-0.07313,0.00023,1.65746]
[1779946731373,51.16,72879.38,158.8,-0.07313,0.00023,1.65746]
[1779946731379,51.16,72879.38,158.8,-0.07313,0.00023,1.65746]
[1779946731868,51.16,72879.34,158.8,-0.07315,0.00023,1.65771]
[1779946731876,51.16,72879.34,158.8,-0.07315,0.00023,1.65771]
[1779946732329,51.16,72879.34,158.8,-0.07315,0.00023,1.65771]
[1779946732335,51.16,72879.34,158.8,-0.07315,0.00023,1.65771]
[1779946732335,51.17,72879.28,158.8,-0.07317,0.00023,1.65815]
[1779946732775,51.17,72879.28,158.8,-0.07317,0.00023,1.65815]
[1779946732785,51.17,72879.28,158.8,-0.07317,0.00023,1.65815]
[1779946733233,51.17,72879.28,158.8,-0.07317,0.00023,1.65815]
[1779946733240,51.17,72879.28,158.8,-0.07317,0.00023,1.65815]
[1779946733334,51.17,72879.28,158.8,-0.07318,0.00023,1.65825]
[1779946733662,51.17,72879.28,158.8,-0.07318,0.00023,1.65825]
[1779946733669,51.17,72879.28,158.8,-0.07318,0.00023,1.65825]
[1779946734144,51.17,72879.28,158.8,-0.07318,0.00023,1.65825]
[1779946734151,51.17,72879.28,158.9,-0.07318,0.00023,1.65825]
[1779946734245,51.17,72879.32,158.9,-0.07317,0.00023,1.6582]
[1779946736464,51.17,72879.61,158.9,-0.07311,0.00023,1.65717]
[1779946742128,51.18,72877.98,158.9,-0.07352,0.00023,1.66423]
[1779946743344,51.18,72877.98,158.9,-0.07352,0.00023,1.66423]
[1779946743408,51.18,72879.45,158.9,-0.0732,0.00023,1.65867]
[1779946743784,51.18,72879.45,158.9,-0.0732,0.00023,1.65867]
[1779946743791,51.18,72879.45,158.9,-0.0732,0.00023,1.65867]
[1779946744225,51.18,72879.45,158.9,-0.0732,0.00023,1.65867]
[1779946744231,51.18,72879.45,158.9,-0.0732,0.00023,1.65867]
[1779946744671,51.19,72879.78,158.9,-0.07313,0.00023,1.65747]
[1779946744678,51.19,72879.78,158.9,-0.07313,0.00023,1.65747]
[1779946745127,51.19,72879.78,158.9,-0.07313,0.00023,1.65747]
[1779946745134,51.19,72879.78,158.9,-0.07313,0.00023,1.65747]
[1779946745561,51.19,72879.09,158.9,-0.07329,0.00023,1.66018]
[1779946745569,51.19,72879.09,158.9,-0.07329,0.00023,1.66018]
[1779946746008,51.19,72879.09,158.9,-0.07329,0.00023,1.66018]
[1779946746015,51.19,72879.09,158.9,-0.07329,0.00023,1.66018]
[1779946746432,51.19,72879.12,158.9,-0.07329,0.00023,1.66016]
[1779946746438,51.19,72879.12,158.9,-0.07329,0.00023,1.66016]
[1779946746883,51.19,72879.12,158.9,-0.07329,0.00023,1.66016]
[1779946746890,51.19,72879.12,158.9,-0.07329,0.00023,1.66016]
[1779946747341,51.19,72879.12,158.9,-0.07329,0.00023,1.66016]
[1779946747348,51.19,72879.12,158.9,-0.07329,0.00023,1.66016]
[1779946747784,51.19,72879.06,158.9,-0.07331,0.00023,1.66049]
[1779946747792,51.19,72879.06,158.9,-0.07331,0.00023,1.66049]
[1779946748232,51.19,72879.06,158.9,-0.07331,0.00023,1.66049]
[1779946748251,51.19,72879.06,158.9,-0.07331,0.00023,1.66049]
[1779946748680,51.19,72878.95,158.9,-0.07334,0.00023,1.66112]
[1779946748687,51.19,72878.95,158.9,-0.07334,0.00023,1.66112]
[1779946749146,51.19,72878.95,158.9,-0.07334,0.00023,1.66112]
[1779946749152,51.19,72878.95,158.9,-0.07334,0.00023,1.66112]
[1779946749598,51.19,72879.66,158.9,-0.07319,0.00023,1.65843]
[1779946749605,51.19,72879.66,158.9,-0.07319,0.00023,1.65843]
[1779946750061,51.19,72879.66,158.9,-0.07319,0.00023,1.65843]
[1779946750068,51.19,72879.66,158.9,-0.07319,0.00023,1.65843]
[1779946750483,51.19,72879.88,158.9,-0.07314,0.00023,1.65757]
[1779946750491,51.19,72879.88,158.9,-0.07314,0.00023,1.65757]
[1779946750910,51.19,72879.88,158.9,-0.07314,0.00023,1.65757]
[1779946750917,51.19,72879.88,158.9,-0.07314,0.00023,1.65757]
[1779946751364,51.19,72879.88,158.9,-0.07314,0.00023,1.65757]
[1779946751371,51.19,72879.88,158.9,-0.07314,0.00023,1.65757]
[1779946751800,51.19,72879.33,158.9,-0.07327,0.00023,1.65982]
[1779946751807,51.19,72879.33,158.9,-0.07327,0.00023,1.65982]
[1779946752246,51.19,72879.33,158.9,-0.07327,0.00023,1.65982]
[1779946752253,51.19,72879.33,158.9,-0.07327,0.00023,1.65982]
[1779946752684,51.2,72879.74,158.9,-0.07319,0.00023,1.65841]
[1779946752692,51.2,72879.74,158.9,-0.07319,0.00023,1.65841]
[1779946753118,51.2,72879.74,158.9,-0.07319,0.00023,1.65841]
[1779946753125,51.2,72879.74,158.9,-0.07319,0.00023,1.65841]
[1779946753572,51.2,72880.74,158.9,-0.07296,0.00023,1.65459]
[1779946753579,51.2,72880.74,158.9,-0.07296,0.00023,1.65459]
[1779946754033,51.2,72880.74,158.9,-0.07296,0.00023,1.65459]
[1779946754041,51.2,72880.74,158.9,-0.07296,0.00023,1.65459]
[1779946754486,51.2,72880.95,158.9,-0.07292,0.00023,1.65388]
[1779946754492,51.2,72880.95,158.9,-0.07292,0.00023,1.65388]
[1779946754907,51.2,72880.95,158.9,-0.07292,0.00023,1.65388]
[1779946754914,51.2,72880.95,158.9,-0.07292,0.00023,1.65388]
[1779946755335,51.2,72880.95,158.9,-0.07292,0.00023,1.65388]
[1779946755342,51.2,72880.95,158.9,-0.07292,0.00023,1.65388]
[1779946755790,51.2,72880.21,158.9,-0.0731,0.00023,1.65688]
[1779946755797,51.2,72880.21,158.9,-0.0731,0.00023,1.65688]
[1779946756208,51.2,72880.21,158.9,-0.0731,0.00023,1.65688]
[1779946756215,51.2,72880.21,158.9,-0.0731,0.00023,1.65688]
[1779946756670,51.2,72880.21,158.9,-0.0731,0.00023,1.65698]
[1779946756677,51.2,72880.21,158.9,-0.0731,0.00023,1.65698]
[1779946757107,51.2,72880.21,158.9,-0.0731,0.00023,1.65698]
[1779946757114,51.2,72880.21,158.9,-0.0731,0.00023,1.65698]
[1779946757556,51.2,72880.2,158.9,-0.07311,0.00023,1.65702]
[1779946757562,51.2,72880.2,158.9,-0.07311,0.00023,1.65702]
[1779946757974,51.2,72880.2,158.9,-0.07311,0.00023,1.65702]
[1779946757981,51.2,72880.2,158.9,-0.07311,0.00023,1.65702]
[1779946758408,51.2,72880.2,158.9,-0.07311,0.00023,1.65702]
[1779946758415,51.2,72880.2,158.9,-0.07311,0.00023,1.65702]
[1779946758852,51.21,72879.97,158.9,-0.07316,0.00023,1.65802]
[1779946758860,51.21,72879.97,158.9,-0.07316,0.00023,1.65802]
[1779946759291,51.21,72879.97,158.9,-0.07316,0.00023,1.65802]
[1779946759299,51.21,72879.97,158.9,-0.07316,0.00023,1.65802]
[1779946759724,51.21,72882.0,158.9,-0.07271,0.00023,1.65028]
[1779946759732,51.21,72882.0,158.9,-0.07271,0.00023,1.65028]
[1779946760259,51.21,72882.0,158.9,-0.07271,0.00023,1.65028]
[1779946760267,51.21,72882.0,158.9,-0.07271,0.00023,1.65028]
[1779946760735,51.21,72882.77,158.9,-0.07254,0.00023,1.64727]
[1779946760747,51.21,72882.77,158.9,-0.07254,0.00023,1.64727]
[1779946761193,51.21,72882.77,158.9,-0.07254,0.00023,1.64727]
[1779946761200,51.21,72882.77,158.9,-0.07254,0.00023,1.64727]
[1779946761617,51.21,72882.06,158.9,-0.07271,0.00023,1.65027]
[1779946761624,51.21,72882.06,158.9,-0.07271,0.00023,1.65027]
[1779946762082,51.21,72882.06,158.9,-0.07271,0.00023,1.65027]
[1779946762089,51.21,72882.06,158.9,-0.07271,0.00023,1.65027]
[1779946762511,51.21,72882.18,158.9,-0.07269,0.00023,1.64992]
[1779946762522,51.21,72882.18,158.9,-0.07269,0.00023,1.64992]
[1779946762537,51.21,72882.18,158.9,-0.07269,0.00023,1.64992]
[1779946762944,51.21,72882.18,158.9,-0.07269,0.00023,1.64992]
[1779946762954,51.21,72882.18,158.9,-0.07269,0.00023,1.64992]
[1779946763409,51.21,72882.18,158.9,-0.07269,0.00023,1.64992]
[1779946763416,51.21,72882.18,158.9,-0.07269,0.00023,1.64992]
[1779946763277,51.21,72890.4,158.9,-0.07085,0.00022,1.61782]
[1779946763868,51.21,72890.4,158.9,-0.07085,0.00022,1.61782]
[1779946763875,51.21,72890.4,158.9,-0.07085,0.00022,1.61782]
[1779946764331,51.21,72890.4,158.9,-0.07085,0.00022,1.61782]
[1779946764337,51.21,72890.4,158.9,-0.07085,0.00022,1.61782]
[1779946764284,51.21,72893.63,158.9,-0.07013,0.00022,1.60527]
[1779946764702,51.21,72893.63,158.9,-0.07013,0.00022,1.60527]
[1779946764759,51.21,72893.63,158.9,-0.07013,0.00022,1.60527]
[1779946764766,51.21,72893.63,158.9,-0.07013,0.00022,1.60527]
[1779946765180,51.21,72893.63,158.9,-0.07013,0.00022,1.60527]
[1779946765188,51.21,72893.63,158.9,-0.07013,0.00022,1.60527]
[1779946765412,51.21,72893.63,158.9,-0.07013,0.00022,1.60527]
[1779946765421,51.21,72893.63,159.0,-0.07013,0.00022,1.60527]
[1779946765486,51.21,72893.49,159.0,-0.07017,0.00022,1.60599]
[1779946765504,51.21,72893.49,159.0,-0.07017,0.00022,1.60599]
[1779946766298,51.21,72893.0,159.0,-0.07028,0.00022,1.60788]
[1779946766507,51.21,72893.0,159.0,-0.07028,0.00022,1.60788]
[1779946768770,51.21,72893.1,159.0,-0.07025,0.00022,1.60749]
[1779946769319,51.21,72893.14,159.0,-0.07022,0.00022,1.60693]
[1779946770833,51.2,72893.27,159.0,-0.07017,0.00022,1.60602]
[1779946770835,51.2,72893.27,159.0,-0.07017,0.00022,1.60602]
[1779946772340,51.2,72895.14,159.0,-0.06906,0.00022,1.58085]
[1779946773404,51.2,72895.14,159.0,-0.06906,0.00022,1.58085]
[1779946774590,51.2,72895.17,159.0,-0.06905,0.00022,1.58073]
[1779946775015,51.2,72895.17,159.0,-0.06905,0.00022,1.58073]
[1779946775030,51.2,72895.17,159.0,-0.06905,0.00022,1.58073]
[1779946775031,51.2,72895.17,159.0,-0.06905,0.00022,1.58073]
[1779946775045,51.2,72895.17,159.0,-0.06905,0.00022,1.58073]
[1779946775361,51.2,72898.22,159.0,-0.06839,0.00022,1.56908]
[1779946776038,51.2,72898.22,159.0,-0.06839,0.00022,1.56908]
[1779946776368,51.2,72906.73,159.0,-0.06657,0.00021,1.53684]
[1779946777375,51.2,72909.89,159.0,-0.0659,0.00021,1.52496]
[1779946782029,51.2,72910.41,159.0,-0.06579,0.00021,1.52301]
[1779946787446,51.2,72912.69,159.0,-0.06531,0.00021,1.51447]
[1779946792099,51.2,72912.24,159.0,-0.06541,0.00021,1.51616]
[1779946792109,51.2,72912.19,159.0,-0.06542,0.00021,1.51634]
[1779946792481,51.2,72909.44,159.0,-0.066,0.00021,1.52665]
[1779946795502,51.2,72911.7,159.0,-0.06552,0.00021,1.51818]
[1779946797496,51.2,72911.3,159.0,-0.0656,0.00021,1.51967]
[1779946802552,51.22,72911.09,159.0,-0.06574,0.00021,1.52209]
[1779946803475,51.22,72911.09,159.0,-0.06574,0.00021,1.52209]
[1779946804941,51.23,72911.02,159.0,-0.06577,0.00021,1.52267]
[1779946804987,51.23,72910.91,159.0,-0.06581,0.00021,1.52341]
[1779946806579,51.24,72913.27,159.0,-0.06533,0.00021,1.51469]
[1779946811614,51.24,72914.69,159.0,-0.06505,0.00021,1.50972]
[1779946812621,51.24,72921.95,159.0,-0.06355,0.0002,1.48287]
[1779946814440,51.24,72921.95,159.0,-0.06355,0.0002,1.48287]
[1779946815627,51.24,72919.24,159.0,-0.06412,0.00021,1.4931]
[1779946824374,51.26,72918.3,159.0,-0.06436,0.00021,1.49731]
[1779946824706,51.26,72923.33,159.0,-0.06333,0.0002,1.4789]
[1779946825713,51.26,72926.47,159.0,-0.0627,0.0002,1.46748]
[1779946829742,51.27,72914.44,159.0,-0.0652,0.00021,1.51253]
[1779946831201,51.27,72912.4,159.0,-0.06495,0.00021,1.50248]
[1779946831756,51.27,72916.03,159.0,-0.0642,0.00021,1.48906]
[1779946838361,51.28,72916.7,159.0,-0.06408,0.00021,1.48699]
[1779946843844,51.29,72917.96,159.0,-0.06387,0.00021,1.48318]
[1779946849327,51.3,72917.57,159.0,-0.06397,0.00021,1.48507]
[1779946849428,51.3,72914.68,159.0,-0.06458,0.00021,1.49597]
[1779946851086,51.3,72914.51,159.0,-0.06462,0.00021,1.4966]
[1779946854547,51.28,72915.18,159.0,-0.0644,0.00021,1.49277]
[1779946859957,51.25,72914.94,159.0,-0.06435,0.00021,1.49172]
[1779946864955,51.23,72915.03,159.0,-0.06426,0.00021,1.49009]
[1779946864962,51.23,72915.03,159.0,-0.06426,0.00021,1.49009]
[1779946864977,51.23,72915.03,159.0,-0.06426,0.00021,1.49009]
[1779946865987,51.23,72915.03,159.0,-0.06424,0.00021,1.48976]
[1779946868292,51.22,72914.98,159.0,-0.06423,0.00021,1.48963]
[1779946868392,51.21,72915.26,159.0,-0.06412,0.00021,1.48762]
[1779946874059,51.21,72918.42,159.0,-0.0635,0.00021,1.47646]
[1779946875565,51.22,72918.65,159.0,-0.06346,0.0002,1.47574]
[1779946876072,51.22,72918.78,159.0,-0.06344,0.0002,1.47538]
[1779946881692,51.25,72918.39,159.0,-0.06362,0.00021,1.47876]
[1779946882114,51.25,72919.17,159.0,-0.06349,0.0002,1.47627]
[1779946887149,51.26,72917.75,159.0,-0.06381,0.00021,1.48208]
[1779946891177,51.27,72918.0,159.0,-0.0631,0.0002,1.46396]
[1779946897219,51.28,72917.36,159.0,-0.06327,0.0002,1.4671]
[1779946898372,51.28,72914.27,159.0,-0.06392,0.00021,1.47863]
[1779946899233,51.28,72910.71,159.0,-0.06466,0.00021,1.49195]
[1779946900240,51.29,72907.78,159.0,-0.06528,0.00021,1.50297]
[1779946906318,51.29,72907.59,159.0,-0.06533,0.00021,1.50384]
[1779946906323,51.29,72907.59,159.0,-0.06533,0.00021,1.50384]
[1779946906419,51.29,72907.57,159.0,-0.06536,0.00021,1.50428]
[1779946910479,51.31,72902.79,159.0,-0.06644,0.00021,1.52352]
[1779946911317,51.31,72897.14,159.0,-0.06765,0.00022,1.54483]
[1779946916357,51.33,72895.72,159.0,-0.06804,0.00022,1.55159]
[1779946918368,51.34,72898.09,159.0,-0.06756,0.00022,1.54314]
[1779946919958,51.35,72899.36,159.0,-0.0673,0.00021,1.5386]
[1779946925604,51.38,72898.58,159.0,-0.06758,0.00022,1.5435]
[1779946926424,51.38,72902.81,159.0,-0.06669,0.00021,1.52783]
[1779946928438,51.39,72905.81,159.0,-0.06608,0.00021,1.51719]
[1779946933473,51.41,72905.0,159.0,-0.06634,0.00021,1.52177]
[1779946935078,51.42,72904.96,159.0,-0.06637,0.00021,1.52223]
[1779946935487,51.42,72904.46,159.0,-0.06648,0.00021,1.52414]
[1779946936494,51.42,72908.03,159.0,-0.06572,0.00021,1.51082]
[1779946940522,51.42,72904.83,159.0,-0.06641,0.00021,1.52302]
[1779946945539,51.42,72904.46,159.0,-0.0665,0.00021,1.52455]
[1779946950592,51.43,72906.05,159.0,-0.06618,0.00021,1.51883]
[1779946951599,51.43,72906.06,159.0,-0.06548,0.00021,1.50094]
[1779946957647,51.43,72906.8,159.0,-0.06534,0.00021,1.49859]
[1779946961675,51.44,72909.34,159.0,-0.06483,0.00021,1.48945]
[1779946962999,51.44,72912.65,159.0,-0.06414,0.00021,1.47729]
[1779946968724,51.45,72913.81,159.0,-0.06394,0.00021,1.47367]
[1779946973759,51.46,72914.49,159.0,-0.06383,0.00021,1.47173]
[1779946976779,51.46,72911.4,159.0,-0.06449,0.00021,1.48347]
[1779946977787,51.46,72907.54,159.0,-0.0653,0.00021,1.49788]
[1779946979801,51.47,72905.18,159.0,-0.06581,0.00021,1.5068]
[1779946983857,51.47,72896.95,159.0,-0.06758,0.00022,1.5379]
[1779946986399,51.47,72896.99,159.0,-0.06757,0.00022,1.53776]
[1779946986498,51.47,72897.16,159.0,-0.06754,0.00022,1.53713]
[1779946992920,51.5,72894.38,159.0,-0.06823,0.00022,1.5493]
[1779946993927,51.5,72889.48,159.0,-0.06932,0.00022,1.56817]
[1779946998962,51.52,72889.37,159.0,-0.06941,0.00022,1.5697]
[1779947006181,51.53,72889.11,159.0,-0.0695,0.00022,1.57136]
[1779947012497,51.55,72887.64,159.0,-0.06992,0.00022,1.5787]
[1779947012549,51.56,72889.52,159.0,-0.06883,0.00022,1.55393]
[1779947018095,51.58,72891.3,159.0,-0.06851,0.00022,1.54839]
[1779947019102,51.58,72896.08,159.0,-0.06748,0.00022,1.53061]
[1779947024137,51.6,72894.39,159.0,-0.06793,0.00022,1.53834]
[1779947029172,51.62,72894.53,159.0,-0.06797,0.00022,1.53913]
[1779947031186,51.63,72890.93,159.0,-0.06879,0.00022,1.55326]
[1779947032193,51.64,72888.65,159.0,-0.0693,0.00022,1.56215]
[1779947033603,51.64,72888.65,159.0,-0.0693,0.00022,1.56215]
[1779947033704,51.64,72886.75,159.0,-0.06975,0.00022,1.56982]
[1779947033784,51.64,72886.75,159.0,-0.06975,0.00022,1.56982]
[1779947035665,51.64,72886.62,159.0,-0.06978,0.00022,1.57032]
[1779947036221,51.64,72886.69,159.0,-0.06975,0.00022,1.56996]
[1779947042263,51.66,72887.02,159.0,-0.06976,0.00022,1.57001]
[1779947047298,51.68,72886.5,159.0,-0.06993,0.00022,1.57305]
[1779947050528,51.68,72886.81,159.0,-0.06989,0.00022,1.57229]
[1779947054349,51.7,72896.07,159.0,-0.06792,0.00022,1.53828]
[1779947059196,51.72,72896.57,159.0,-0.06788,0.00022,1.53747]
[1779947059384,51.72,72901.52,159.0,-0.06683,0.00021,1.51918]
[1779947065426,51.72,72901.04,159.0,-0.06693,0.00021,1.52097]
[1779947069238,51.72,72899.71,159.0,-0.06721,0.00021,1.52595]
[1779947069283,51.72,72899.71,159.0,-0.06721,0.00021,1.52595]
[1779947069354,51.72,72899.71,159.0,-0.06721,0.00021,1.52595]
[1779947070545,51.72,72899.53,159.0,-0.06725,0.00021,1.52662]
[1779947070561,51.73,72899.35,159.0,-0.06732,0.00021,1.52786]
[1779947072471,51.73,72899.35,159.0,-0.06732,0.00021,1.52786]
[1779947072615,51.73,72899.35,159.0,-0.06732,0.00021,1.52786]
[1779947072706,51.73,72899.33,159.0,-0.06662,0.00021,1.50984]
[1779947074513,51.73,72899.93,159.0,-0.06649,0.00021,1.5076]
[1779947080533,51.73,72898.97,159.0,-0.06669,0.00021,1.51118]
[1779947081654,51.73,72898.97,159.0,-0.06669,0.00021,1.51118]
[1779947082060,51.73,72899.05,159.0,-0.06668,0.00021,1.51088]
[1779947085569,51.74,72903.46,159.0,-0.06579,0.00021,1.49538]
[1779947086576,51.75,72907.9,159.0,-0.06489,0.00021,1.47959]
[1779947089597,51.77,72910.65,159.0,-0.06438,0.00021,1.47054]
[1779947094632,51.8,72910.04,159.0,-0.0646,0.00021,1.47457]
[1779947095184,51.8,72910.04,159.0,-0.0646,0.00021,1.47457]
[1779947095639,51.8,72910.65,159.0,-0.06448,0.00021,1.47242]
[1779947100674,51.8,72915.91,159.0,-0.06342,0.00021,1.45366]
[1779947101681,51.81,72920.56,159.0,-0.06248,0.0002,1.43689]
[1779947103381,51.81,72920.5,159.0,-0.0625,0.0002,1.43726]
[1779947103695,51.82,72922.62,159.0,-0.06209,0.0002,1.42998]
[1779947105437,51.82,72921.93,159.0,-0.06225,0.0002,1.43286]
[1779947105709,51.83,72921.27,159.0,-0.06241,0.0002,1.43564]
[1779947107504,51.83,72921.26,159.0,-0.06242,0.0002,1.43582]
[1779947107516,51.83,72921.26,159.0,-0.06242,0.0002,1.43582]
[1779947107605,51.83,72921.26,159.0,-0.06243,0.0002,1.43598]
[1779947112758,51.86,72920.8,159.0,-0.06263,0.0002,1.43959]
[1779947113635,51.86,72920.8,159.0,-0.06263,0.0002,1.43959]
[1779947113765,51.87,72921.28,159.0,-0.06255,0.0002,1.43824]
[1779947113816,51.87,72921.28,159.0,-0.06255,0.0002,1.43824]
[1779947120210,51.88,72921.1,159.0,-0.06263,0.0002,1.43961]
[1779947121332,51.88,72921.2,159.0,-0.06262,0.0002,1.43939]
[1779947121756,51.88,72937.21,159.0,-0.05943,0.00019,1.38207]
[1779947122603,51.88,72931.34,159.0,-0.06057,0.0002,1.4027]
[1779947122829,51.88,72925.84,159.0,-0.06167,0.0002,1.42239]
[1779947125516,51.87,72920.6,159.0,-0.0627,0.0002,1.44081]
[1779947129758,51.86,72918.56,159.0,-0.06307,0.0002,1.44738]
[1779947129758,51.86,72918.56,159.0,-0.06307,0.0002,1.44738]
[1779947129884,51.85,72933.98,159.0,-0.05995,0.0002,1.39142]
[1779947131072,51.85,72933.98,159.0,-0.05995,0.0002,1.39142]
[1779947131173,51.84,72934.99,159.0,-0.05906,0.00019,1.37011]
[1779947133481,51.84,72936.3,159.0,-0.05879,0.00019,1.3653]
[1779947133520,51.84,72940.38,159.0,-0.05799,0.00019,1.35082]
[1779947134046,51.84,72940.38,159.0,-0.05799,0.00019,1.35082]
[1779947134062,51.84,72940.38,159.0,-0.05799,0.00019,1.35082]
[1779947134078,51.84,72932.72,159.0,-0.05947,0.0002,1.37764]
[1779947135425,51.84,72932.72,159.0,-0.05947,0.0002,1.37764]
[1779947138329,51.85,72928.6,159.0,-0.06032,0.0002,1.39298]
[1779947138434,51.85,72925.08,159.0,-0.06104,0.0002,1.40577]
[1779947141702,51.86,72925.26,159.0,-0.06103,0.0002,1.40572]
[1779947141731,51.86,72925.26,159.0,-0.06103,0.0002,1.40572]
[1779947141793,51.86,72924.61,159.0,-0.06117,0.0002,1.40824]
[1779947142219,51.86,72924.61,159.0,-0.06117,0.0002,1.40824]
[1779947142801,51.87,72924.59,159.0,-0.06119,0.0002,1.4085]
[1779947143094,51.87,72924.59,159.0,-0.06119,0.0002,1.4085]
[1779947143484,51.87,72924.52,159.0,-0.0612,0.0002,1.40875]
[1779947144420,51.87,72924.52,159.0,-0.0612,0.0002,1.40875]
[1779947145051,51.86,72924.52,159.0,-0.06119,0.0002,1.40852]
[1779947145676,51.86,72924.52,159.0,-0.06119,0.0002,1.40852]
[1779947145778,51.86,72924.45,159.0,-0.06118,0.0002,1.40832]
[1779947148405,51.86,72919.55,159.0,-0.06219,0.0002,1.42632]
[1779947150886,51.87,72918.18,159.0,-0.06248,0.0002,1.43159]
[1779947155896,51.88,72917.66,159.0,-0.06262,0.0002,1.43409]
[1779947162109,51.9,72917.47,159.0,-0.06273,0.0002,1.43597]
[1779947165131,51.9,72911.29,159.0,-0.06403,0.00021,1.45889]
[1779947167145,51.91,72908.95,159.0,-0.06452,0.00021,1.46767]
[1779947172179,51.91,72906.34,159.0,-0.0651,0.00021,1.47771]
[1779947178221,51.92,72904.7,159.0,-0.06547,0.00021,1.4842]
[1779947179229,51.92,72900.22,159.0,-0.06642,0.00021,1.50085]
[1779947180409,51.92,72900.22,159.0,-0.06642,0.00021,1.50085]
[1779947180433,51.92,72898.5,159.0,-0.06679,0.00021,1.50728]
[1779947181243,51.93,72890.46,159.0,-0.06855,0.00022,1.53766]
[1779947183474,51.93,72888.56,159.0,-0.06898,0.00022,1.54507]
[1779947183572,51.93,72888.02,159.0,-0.06911,0.00022,1.54735]
[1779947190305,51.93,72886.29,159.0,-0.06948,0.00022,1.55364]
[1779947191313,51.93,72886.32,159.0,-0.06874,0.00022,1.53506]
[1779947196348,51.93,72885.62,159.0,-0.06889,0.00022,1.53761]
[1779947201383,51.93,72885.03,159.0,-0.06901,0.00022,1.53975]
[1779947206032,51.92,72884.86,159.0,-0.06904,0.00022,1.54031]
[1779947206418,51.92,72884.79,159.0,-0.06906,0.00022,1.54056]
[1779947208432,51.93,72881.22,159.0,-0.06988,0.00022,1.55454]
[1779947211289,51.94,72880.96,159.0,-0.06996,0.00022,1.55596]
[1779947211325,51.94,72880.96,159.0,-0.06996,0.00022,1.55596]
[1779947211453,51.94,72880.32,159.0,-0.07012,0.00022,1.55861]
[1779947212328,51.94,72880.32,159.0,-0.07012,0.00022,1.55861]
[1779947212637,51.94,72880.32,159.0,-0.07012,0.00022,1.55861]
[1779947212736,51.94,72880.32,159.0,-0.07012,0.00022,1.55861]
[1779947215483,51.95,72882.93,159.0,-0.06956,0.00022,1.54915]
[1779947216490,51.95,72885.41,159.0,-0.06903,0.00022,1.54001]
[1779947221525,51.97,72885.69,159.0,-0.06904,0.00022,1.54018]
[1779947223277,51.97,72885.72,159.0,-0.06904,0.00022,1.54031]
[1779947223540,51.98,72894.16,159.0,-0.06722,0.00022,1.50891]
[1779947224486,51.98,72894.16,159.0,-0.06722,0.00022,1.50891]
[1779947224546,51.98,72899.26,159.0,-0.06614,0.00021,1.49026]
[1779947228574,51.99,72896.03,159.0,-0.06684,0.00021,1.50247]
[1779947233612,51.99,72897.85,159.0,-0.06646,0.00021,1.49592]
[1779947234619,51.99,72894.79,159.0,-0.06712,0.00022,1.50733]
[1779947236633,51.99,72891.1,159.0,-0.06793,0.00022,1.52119]
[1779947240661,51.99,72895.49,159.0,-0.06698,0.00022,1.50486]
[1779947245696,51.99,72893.32,159.0,-0.06746,0.00022,1.51312]
[1779947246703,52.0,72887.03,159.0,-0.06883,0.00022,1.53672]
[1779947251742,51.99,72885.79,159.0,-0.06836,0.00022,1.52286]
[1779947253241,51.99,72886.05,159.0,-0.06831,0.00022,1.52187]
[1779947253246,51.99,72886.05,159.0,-0.06831,0.00022,1.52187]
[1779947253278,51.99,72886.05,159.0,-0.06831,0.00022,1.52187]
[1779947253756,51.99,72889.24,159.0,-0.06761,0.00022,1.50993]
[1779947254762,51.99,72891.52,159.0,-0.06711,0.00022,1.50144]
[1779947255307,51.99,72891.52,159.0,-0.06711,0.00022,1.50144]
[1779947255770,52.0,72893.19,159.0,-0.06677,0.00022,1.49555]
[1779947260805,52.02,72893.86,159.0,-0.06672,0.00022,1.49461]
[1779947261425,52.02,72893.86,159.0,-0.06672,0.00022,1.49461]
[1779947262819,52.02,72893.84,159.0,-0.06673,0.00022,1.49478]
[1779947267854,52.03,72895.7,159.0,-0.06634,0.00021,1.48815]
[1779947271889,52.03,72899.24,159.0,-0.0656,0.00021,1.4753]
[1779947272892,52.03,72909.0,159.0,-0.06356,0.00021,1.43967]
[1779947275913,52.04,72872.35,159.0,-0.07154,0.00023,1.57667]
[1779947276517,52.04,72872.35,159.0,-0.07154,0.00023,1.57667]
[1779947276920,52.04,72869.15,159.0,-0.07228,0.00023,1.58911]
[1779947277878,52.04,72869.15,159.0,-0.07228,0.00023,1.58911]
[1779947277927,52.04,72869.67,159.0,-0.07217,0.00023,1.58727]
[1779947283226,52.04,72869.4,159.0,-0.07221,0.00023,1.58792]
[1779947284976,52.03,72863.45,159.0,-0.07356,0.00023,1.61053]
[1779947285983,52.03,72860.11,159.0,-0.07433,0.00023,1.62333]
[1779947286067,52.03,72860.11,159.0,-0.07433,0.00023,1.62333]
[1779947286588,52.03,72860.11,159.0,-0.07433,0.00023,1.62333]
[1779947286990,52.03,72857.67,159.0,-0.07491,0.00024,1.63292]
[1779947287997,52.04,72852.98,159.0,-0.07603,0.00024,1.65132]
[1779947292025,52.04,72855.23,159.0,-0.07551,0.00024,1.64279]
[1779947298067,52.05,72854.5,159.0,-0.07571,0.00024,1.64608]
[1779947300081,52.05,72856.93,159.0,-0.07514,0.00024,1.63675]
[1779947304109,52.05,72854.82,159.0,-0.07566,0.00024,1.64532]
[1779947305116,52.06,72851.74,159.0,-0.0764,0.00024,1.65745]
[1779947310151,52.06,72850.4,159.0,-0.07673,0.00024,1.66294]
[1779947311158,52.06,72850.44,159.0,-0.07595,0.00024,1.64376]
[1779947312047,52.06,72850.44,159.0,-0.07595,0.00024,1.64376]
[1779947312092,52.06,72850.44,159.0,-0.07595,0.00024,1.64376]
[1779947312165,52.06,72835.68,159.0,-0.07954,0.00025,1.70205]
[1779947313172,52.06,72831.87,159.0,-0.08049,0.00025,1.71723]
[1779947317389,52.06,72828.16,159.0,-0.0814,0.00025,1.73192]
[1779947318210,52.06,72825.04,159.0,-0.08219,0.00025,1.74441]
[1779947319590,52.06,72825.04,159.0,-0.08219,0.00025,1.74441]
[1779947321001,52.06,72824.81,159.0,-0.08224,0.00025,1.74525]
[1779947323066,52.05,72824.08,159.0,-0.08241,0.00025,1.74795]
[1779947323072,52.05,72824.08,159.0,-0.08241,0.00025,1.74795]
[1779947327273,52.04,72819.03,159.0,-0.08367,0.00026,1.76792]
[1779947328370,52.04,72816.57,159.0,-0.0843,0.00026,1.77779]
[1779947333812,52.03,72815.59,159.0,-0.08452,0.00026,1.78124]
[1779947339357,52.02,72817.18,159.0,-0.08405,0.00026,1.77383]
[1779947344393,52.01,72816.9,159.0,-0.08408,0.00026,1.77436]
[1779947345400,52.01,72812.77,159.0,-0.08515,0.00026,1.79106]
[1779947349428,52.0,72815.34,159.0,-0.08444,0.00026,1.78002]
[1779947354464,51.99,72814.25,159.0,-0.08468,0.00026,1.78379]
[1779947355471,51.99,72798.7,159.0,-0.08879,0.00027,1.84758]
[1779947356478,51.98,72794.97,159.0,-0.08978,0.00027,1.86284]
[1779947357484,51.98,72791.69,159.0,-0.09066,0.00027,1.87625]
[1779947359220,51.97,72791.07,159.0,-0.09081,0.00027,1.87856]
[1779947359345,51.97,72791.07,159.0,-0.09081,0.00027,1.87856]
[1779947359499,51.97,72806.22,159.0,-0.08671,0.00026,1.8155]
[1779947361083,51.97,72806.22,159.0,-0.08671,0.00026,1.8155]
[1779947360505,51.97,72812.72,159.0,-0.085,0.00026,1.78868]
[1779947361513,51.97,72817.33,159.0,-0.08379,0.00026,1.76976]
[1779947363978,51.96,72814.47,159.0,-0.08451,0.00026,1.78102]
[1779947364534,51.96,72812.42,159.0,-0.08504,0.00026,1.78939]
[1779947368270,51.95,72811.79,159.0,-0.08518,0.00026,1.79152]
[1779947368562,51.95,72826.98,159.0,-0.08127,0.00025,1.72978]
[1779947369569,51.95,72831.04,159.0,-0.08025,0.00025,1.71343]
[1779947371078,51.95,72830.53,159.0,-0.07958,0.00025,1.69608]
[1779947371246,51.95,72830.53,159.0,-0.07958,0.00025,1.69608]
[1779947371768,51.95,72830.53,159.0,-0.07958,0.00025,1.69608]
[1779947371847,51.95,72865.75,159.0,-0.07118,0.00023,1.55849]
[1779947372752,51.95,72865.75,159.0,-0.07118,0.00023,1.55849]
[1779947372853,51.95,72877.27,159.0,-0.06859,0.00022,1.51502]
[1779947378647,51.98,72877.41,159.0,-0.06866,0.00022,1.51611]
[1779947379559,51.98,72877.41,159.0,-0.06866,0.00022,1.51611]
[1779947379653,51.98,72879.5,159.0,-0.06821,0.00022,1.50853]
[1779947381668,51.99,72877.14,159.0,-0.06877,0.00022,1.51795]
[1779947382675,51.99,72874.75,159.0,-0.06931,0.00022,1.52722]
[1779947385696,52.01,72872.59,159.0,-0.06984,0.00022,1.53612]
[1779947390731,52.02,72872.61,159.0,-0.06991,0.00022,1.53722]
[1779947395766,52.04,72873.59,159.0,-0.06976,0.00022,1.53467]
[1779947400801,52.06,72873.63,159.0,-0.06981,0.00022,1.53568]
[1779947403454,52.07,72873.35,159.0,-0.06991,0.00022,1.53721]
[1779947403823,52.07,72873.02,159.0,-0.06999,0.00022,1.53869]
[1779947410873,52.07,72873.24,159.0,-0.06993,0.00022,1.53765]
[1779947416916,52.06,72873.46,159.0,-0.06987,0.00022,1.53664]
[1779947417829,52.06,72873.46,159.0,-0.06987,0.00022,1.53664]
[1779947417923,52.06,72873.24,159.0,-0.06992,0.00022,1.53745]
[1779947418846,52.06,72873.24,159.0,-0.06992,0.00022,1.53745]
[1779947419896,52.07,72873.27,159.0,-0.06992,0.00022,1.53754]
[1779947419997,52.07,72873.68,159.0,-0.06985,0.00022,1.53622]
[1779947425979,52.07,72873.17,159.0,-0.06995,0.00022,1.53799]
[1779947431014,52.07,72874.99,159.0,-0.06878,0.00022,1.51227]
[1779947434035,52.07,72882.52,159.0,-0.06712,0.00022,1.48414]
[1779947435042,52.07,72885.56,159.0,-0.06646,0.00022,1.47292]
[1779947438063,52.07,72888.76,159.0,-0.06578,0.00022,1.46131]
[1779947441084,52.08,72882.84,159.0,-0.06708,0.00022,1.48349]
[1779947446119,52.08,72883.04,159.0,-0.06705,0.00022,1.48301]
[1779947452161,52.08,72887.97,159.0,-0.066,0.00022,1.46505]
[1779947453168,52.09,72890.24,159.0,-0.06551,0.00021,1.45676]
[1779947458203,52.09,72889.47,159.0,-0.06571,0.00021,1.46004]
[1779947463238,52.1,72890.1,159.0,-0.0656,0.00021,1.45817]
[1779947468273,52.11,72891.27,159.0,-0.06537,0.00021,1.45434]
[1779947473564,52.11,72891.28,159.0,-0.0654,0.00021,1.45479]
[1779947473600,52.11,72891.28,159.0,-0.0654,0.00021,1.45479]
[1779947473701,52.11,72891.54,159.0,-0.06534,0.00021,1.45384]
[1779947475959,52.11,72891.49,159.0,-0.06534,0.00021,1.45371]
[1779947476661,52.1,72891.49,159.0,-0.0653,0.00021,1.45309]
[1779947478854,52.1,72891.48,159.0,-0.06528,0.00021,1.45281]
[1779947480288,52.09,72891.51,159.0,-0.06524,0.00021,1.45208]
[1779947480357,52.08,72899.09,159.0,-0.06362,0.00021,1.42409]
[1779947481232,52.08,72899.09,159.0,-0.06362,0.00021,1.42409]
[1779947481364,52.08,72903.31,159.0,-0.06272,0.00021,1.40855]
[1779947482600,52.07,72899.38,159.0,-0.06353,0.00021,1.42253]
[1779947488413,52.05,72900.92,159.0,-0.06312,0.00021,1.41538]
[1779947490538,52.04,72900.3,159.0,-0.06323,0.00021,1.41738]
[1779947492441,52.03,72901.37,159.0,-0.06223,0.00021,1.39451]
[1779947498483,52.01,72900.52,159.0,-0.06233,0.00021,1.3962]
[1779947503518,51.99,72899.53,159.0,-0.06247,0.00021,1.39865]
[1779947508554,51.97,72899.65,159.0,-0.06238,0.00021,1.39709]
[1779947513639,51.96,72900.24,159.0,-0.06221,0.00021,1.39407]
[1779947513643,51.96,72900.24,158.5,-0.06221,0.00021,1.39407]
[1779947513738,51.96,72900.22,158.5,-0.0622,0.00021,1.39392]
[1779947522653,51.9,72900.67,158.5,-0.06192,0.00021,1.3889]
[1779947527689,51.87,72901.0,158.5,-0.06174,0.00021,1.38583]
[1779947528696,51.87,72904.14,158.5,-0.06107,0.0002,1.37418]
[1779947529500,51.87,72904.14,158.5,-0.06107,0.0002,1.37418]
[1779947534738,51.83,72905.15,158.5,-0.06074,0.0002,1.3683]
[1779947537759,51.81,72908.17,158.5,-0.06006,0.0002,1.3564]
[1779947542382,51.79,72908.21,158.5,-0.05997,0.0002,1.35474]
[1779947542385,51.79,72908.21,158.5,-0.05997,0.0002,1.35474]
[1779947542496,51.79,72908.21,158.5,-0.05997,0.0002,1.35474]
[1779947542796,51.78,72907.98,158.5,-0.05999,0.0002,1.35519]
[1779947543806,51.78,72900.45,158.5,-0.06152,0.00021,1.38198]
[1779947547834,51.77,72898.1,158.5,-0.06196,0.00021,1.38966]
[1779947551862,51.75,72898.12,158.5,-0.06118,0.00021,1.37054]
[1779947554025,51.75,72899.43,158.5,-0.0609,0.00021,1.36564]
[1779947559918,51.73,72899.36,158.5,-0.06084,0.00021,1.36469]
[1779947563399,51.72,72899.63,158.5,-0.06076,0.00021,1.36321]
[1779947563946,51.72,72899.65,158.5,-0.06074,0.00021,1.36297]
[1779947567259,51.6,72899.86,158.5,-0.06028,0.0002,1.35474]
[1779947573009,51.45,72899.24,158.5,-0.05987,0.0002,1.34759]
[1779947581065,51.41,72896.16,158.5,-0.06033,0.00021,1.3556]
[1779947582073,51.4,72888.91,158.5,-0.06181,0.00021,1.38142]
[1779947587108,51.37,72889.93,158.5,-0.06149,0.00021,1.37582]
[1779947589576,51.37,72889.93,158.5,-0.06149,0.00021,1.37582]
[1779947591638,51.34,72891.57,158.5,-0.06104,0.00021,1.36798]
[1779947592143,51.33,72894.53,158.5,-0.06041,0.00021,1.35692]
[1779947594157,51.32,72901.08,158.5,-0.05903,0.0002,1.3327]
[1779947595164,51.32,72903.44,158.5,-0.05853,0.0002,1.32393]
[1779947596171,51.31,72905.77,158.5,-0.05804,0.0002,1.31529]
[1779947601206,51.28,72907.12,158.5,-0.05767,0.0002,1.30864]
[1779947607247,51.24,72906.33,158.5,-0.0577,0.0002,1.30916]
[1779947611276,51.22,72908.27,158.5,-0.05652,0.0002,1.283]
[1779947612145,51.22,72908.27,158.5,-0.05652,0.0002,1.283]
[1779947614297,51.2,72911.86,158.5,-0.05576,0.00019,1.26945]
[1779947619331,51.18,72912.78,158.5,-0.05549,0.00019,1.26466]
[1779947624368,51.15,72913.71,158.5,-0.05522,0.00019,1.25988]
[1779947629402,51.13,72921.05,158.5,-0.05374,0.00019,1.23309]
[1779947631427,51.12,72917.69,158.5,-0.05435,0.00019,1.2441]
[1779947637469,51.09,72916.25,158.5,-0.05453,0.00019,1.24738]
[1779947639483,51.08,72922.12,158.5,-0.05338,0.00019,1.22668]
[1779947645004,51.07,72922.54,163.5,-0.05325,0.00019,1.22424]
[1779947650560,51.04,72923.77,163.5,-0.05292,0.00019,1.21835]
[1779947655269,51.03,72923.99,163.5,-0.05284,0.00019,1.21689]
[1779947657609,51.01,72928.27,163.5,-0.052,0.00018,1.20148]
[1779947661395,51.01,72928.54,163.5,-0.05193,0.00018,1.20015]
[1779947670700,50.97,72928.09,163.5,-0.05189,0.00018,1.1994]
[1779947671706,50.97,72928.65,163.5,-0.05109,0.00018,1.18003]
[1779947676744,50.95,72928.2,163.5,-0.05112,0.00018,1.18063]
[1779947681777,50.94,72928.46,163.5,-0.05103,0.00018,1.17889]
[1779947687820,50.92,72928.84,163.5,-0.0509,0.00018,1.17658]
[1779947690841,50.91,72926.39,163.5,-0.05132,0.00018,1.18429]
[1779947692856,50.91,72924.06,163.5,-0.05173,0.00019,1.19177]
[1779947693862,50.91,72918.66,163.5,-0.05273,0.00019,1.20987]
[1779947698897,50.89,72919.72,163.5,-0.05247,0.00019,1.20517]
[1779947700392,50.89,72919.72,163.5,-0.05247,0.00019,1.20517]
[1779947701918,50.88,72922.23,163.5,-0.05197,0.00019,1.19602]
[1779947706955,50.86,72922.17,163.5,-0.05192,0.00019,1.19522]
[1779947711991,50.85,72923.38,163.5,-0.05165,0.00019,1.19017]
[1779947716822,50.83,72922.15,163.5,-0.05183,0.00019,1.19357]
[1779947717025,50.83,72918.93,163.5,-0.05242,0.00019,1.20429]
[1779947722061,50.81,72919.11,163.5,-0.05233,0.00019,1.20263]
[1779947727096,50.8,72919.55,163.5,-0.05219,0.00019,1.2001]
[1779947731124,50.78,72919.21,163.5,-0.05152,0.00019,1.18304]
[1779947736159,50.77,72920.56,163.5,-0.05122,0.00018,1.17758]
[1779947741194,50.75,72921.02,163.5,-0.05109,0.00018,1.1752]
[1779947746229,50.74,72918.01,163.5,-0.0516,0.00019,1.18453]
[1779947750705,50.73,72917.88,163.5,-0.05159,0.00019,1.18426]
[1779947751264,50.73,72910.54,163.5,-0.05296,0.00019,1.20905]
[1779947752271,50.72,72907.4,163.5,-0.05355,0.00019,1.21966]
[1779947757306,50.7,72906.72,163.5,-0.0536,0.00019,1.2206]
[1779947759320,50.7,72900.35,163.5,-0.05482,0.0002,1.24244]
[1779947761340,50.69,72908.65,163.5,-0.05318,0.00019,1.21295]
[1779947766376,50.67,72910.73,163.5,-0.05272,0.00019,1.20473]
[1779947771410,50.65,72910.38,163.5,-0.05273,0.00019,1.20486]
[1779947773424,50.64,72914.22,163.5,-0.05198,0.00019,1.19135]
[1779947778459,50.63,72915.68,163.5,-0.05166,0.00019,1.18548]
[1779947778787,50.63,72915.68,163.5,-0.05166,0.00019,1.18548]
[1779947779466,50.63,72919.78,163.5,-0.05089,0.00018,1.17145]
[1779947780793,50.62,72920.43,163.5,-0.05076,0.00018,1.16911]
[1779947786515,50.61,72921.57,163.5,-0.0505,0.00018,1.16439]
[1779947791550,50.6,72923.77,163.5,-0.04938,0.00018,1.13913]
[1779947794330,50.6,72923.95,163.5,-0.04934,0.00018,1.13841]
[1779947794637,50.59,72924.24,163.5,-0.04928,0.00018,1.13724]
[1779947795578,50.59,72930.45,163.5,-0.04816,0.00018,1.11669]
[1779947801125,50.59,72930.94,163.5,-0.04806,0.00018,1.11488]
[1779947802627,50.58,72927.81,163.5,-0.0486,0.00018,1.12488]
[1779947804147,50.58,72927.81,163.5,-0.0486,0.00018,1.12488]
[1779947807662,50.58,72923.87,163.5,-0.04929,0.00018,1.13748]
[1779947813374,50.57,72921.8,163.5,-0.04964,0.00018,1.14392]
[1779947813704,50.57,72918.44,163.5,-0.05024,0.00018,1.1549]
[1779947818739,50.55,72918.07,163.5,-0.05027,0.00018,1.15548]
[1779947820755,50.55,72911.81,163.5,-0.05142,0.00019,1.1763]
[1779947826199,50.54,72910.79,163.5,-0.05157,0.00019,1.17908]
[1779947826797,50.53,72903.79,163.5,-0.05288,0.00019,1.20264]
[1779947827803,50.53,72900.98,163.5,-0.05341,0.00019,1.21211]
[1779947832845,50.51,72900.31,163.5,-0.05348,0.00019,1.21329]
[1779947835841,50.51,72900.33,163.5,-0.05346,0.00019,1.213]
[1779947839894,50.49,72905.1,163.5,-0.05247,0.00019,1.19528]
[1779947844929,50.47,72905.0,163.5,-0.05244,0.00019,1.19465]
[1779947847950,50.46,72908.6,163.5,-0.05172,0.00019,1.18178]
[1779947851977,50.45,72910.46,163.5,-0.05064,0.00019,1.15736]
[1779947857014,50.44,72905.95,163.5,-0.05145,0.00019,1.17191]
[1779947862049,50.43,72903.08,163.5,-0.05194,0.00019,1.18086]
[1779947866077,50.42,72900.68,163.5,-0.05236,0.00019,1.18837]
[1779947871112,50.4,72898.75,163.5,-0.05268,0.00019,1.19404]
[1779947876147,50.38,72899.3,163.5,-0.05252,0.00019,1.19119]
[1779947880175,50.37,72895.26,163.5,-0.05326,0.00019,1.20433]
[1779947881182,50.37,72888.19,163.5,-0.05463,0.0002,1.22872]
[1779947882189,50.36,72878.76,163.5,-0.05651,0.0002,1.26176]
[1779947886220,50.35,72876.29,163.5,-0.05694,0.0002,1.26936]
[1779947892262,50.32,72875.29,163.5,-0.05704,0.0002,1.27105]
[1779947893268,50.31,72869.4,163.5,-0.05824,0.00021,1.29191]
[1779947898358,50.29,72869.32,163.5,-0.05819,0.00021,1.29116]
[1779947906361,50.24,72869.41,163.5,-0.05798,0.00021,1.28743]
[1779947908375,50.23,72867.12,163.5,-0.05842,0.00021,1.29504]
[1779947911396,50.21,72868.7,163.5,-0.05729,0.00021,1.27004]
[1779947916432,50.19,72870.26,163.5,-0.05687,0.00021,1.26287]
[1779947921467,50.16,72870.74,163.5,-0.05669,0.00021,1.25967]
[1779947927509,50.13,72870.48,163.5,-0.05663,0.00021,1.25855]
[1779947932544,50.11,72869.92,163.5,-0.05666,0.00021,1.2591]
[1779947937580,50.09,72868.9,163.5,-0.05679,0.00021,1.26131]
[1779947940602,50.07,72862.85,163.5,-0.05799,0.00021,1.28223]
[1779947945637,50.05,72862.23,163.5,-0.05803,0.00021,1.28285]
[1779947948403,50.03,72861.84,163.5,-0.05807,0.00021,1.28361]
[1779947950948,50.02,72861.44,163.5,-0.0581,0.00021,1.28408]
[1779947952686,50.01,72864.0,163.5,-0.05753,0.00021,1.27415]
[1779947958336,49.99,72863.04,163.5,-0.05765,0.00021,1.27637]
[1779947960276,49.98,72863.35,163.5,-0.05755,0.00021,1.27462]
[1779947963763,49.95,72866.61,163.5,-0.05679,0.00021,1.26131]
[1779947968798,49.93,72865.11,163.5,-0.05701,0.00021,1.26524]
[1779947971820,49.92,72864.2,163.5,-0.05641,0.00021,1.2494]
[1779947976855,49.89,72864.2,163.5,-0.05633,0.00021,1.24802]
[1779947981890,49.87,72864.77,163.5,-0.05613,0.00021,1.24465]
[1779947986925,49.85,72865.03,163.5,-0.05601,0.00021,1.2424]
[1779947990953,49.84,72871.49,163.5,-0.05463,0.0002,1.21839]
[1779947995988,49.82,72871.22,163.5,-0.05462,0.0002,1.21823]
[1779948001199,49.8,72871.64,163.5,-0.05449,0.0002,1.21587]
[1779948001279,49.8,72868.64,163.5,-0.05508,0.0002,1.22629]
[1779948007076,49.78,72867.46,163.5,-0.05524,0.0002,1.22906]
[1779948008319,49.78,72867.46,163.5,-0.05524,0.0002,1.22906]
[1779948008775,49.77,72867.7,163.5,-0.05518,0.0002,1.22797]
[1779948013122,49.76,72872.04,163.5,-0.05424,0.0002,1.21142]
[1779948015136,49.75,72865.59,163.5,-0.05552,0.0002,1.23391]
[1779948017153,49.74,72862.79,163.5,-0.05607,0.00021,1.24344]
[1779948022187,49.72,72861.57,163.5,-0.05624,0.00021,1.24651]
[1779948026452,49.71,72863.28,163.5,-0.05585,0.00021,1.23959]
[1779948027222,49.7,72849.04,163.5,-0.05881,0.00021,1.29078]
[1779948028322,49.7,72849.04,163.5,-0.05881,0.00021,1.29078]
[1779948031250,49.68,72849.88,163.5,-0.05779,0.00021,1.26792]
[1779948035278,49.66,72854.99,163.5,-0.05664,0.00021,1.24815]
[1779948039306,49.64,72851.71,163.5,-0.05727,0.00021,1.25898]
[1779948041320,49.63,72849.2,163.5,-0.05777,0.00021,1.26754]
[1779948045990,49.61,72848.22,163.5,-0.05791,0.00021,1.26992]
[1779948048381,49.6,72849.13,163.5,-0.05768,0.00021,1.266]
[1779948054413,49.57,72849.28,163.5,-0.05753,0.00021,1.26341]
[1779948059449,49.55,72848.01,163.5,-0.05772,0.00021,1.26658]
[1779948064484,49.53,72848.54,163.5,-0.05752,0.00021,1.26321]
[1779948065491,49.52,72853.83,163.5,-0.05639,0.00021,1.2437]
[1779948066498,49.52,72867.64,163.5,-0.05355,0.0002,1.19411]
[1779948067505,49.51,72870.55,163.5,-0.05296,0.0002,1.1837]
[1779948071532,49.5,72875.68,163.5,-0.05191,0.0002,1.16513]
[1779948073548,49.5,72882.12,163.5,-0.05064,0.00019,1.1426]
[1779948075561,49.5,72884.58,163.5,-0.05016,0.00019,1.13396]
[1779948078585,49.49,72890.02,163.5,-0.04912,0.00019,1.11521]
[1779948080599,49.49,72896.77,163.5,-0.04786,0.00018,1.09241]
[1779948083620,49.49,72889.37,163.5,-0.04923,0.00019,1.11721]
[1779948086963,49.49,72888.47,163.5,-0.04939,0.00019,1.12012]
[1779948087231,49.49,72888.47,163.5,-0.04939,0.00019,1.12012]
[1779948091678,49.48,72889.79,163.5,-0.04842,0.00019,1.09792]
[1779948096712,49.48,72891.1,163.5,-0.04817,0.00019,1.09336]
[1779948101748,49.48,72891.68,163.5,-0.04806,0.00018,1.09134]
[1779948106783,49.48,72892.44,163.5,-0.04791,0.00018,1.08872]
[1779948111820,49.48,72891.54,163.5,-0.04808,0.00018,1.09165]
[1779948116855,49.47,72893.13,163.5,-0.04778,0.00018,1.08625]
[1779948117863,49.47,72890.06,163.5,-0.04834,0.00019,1.09651]
[1779948118869,49.47,72883.94,163.5,-0.04949,0.00019,1.11715]
[1779948123596,49.47,72882.89,163.5,-0.04968,0.00019,1.12055]
[1779948123707,49.47,72887.45,163.5,-0.04882,0.00019,1.10503]
[1779948123904,49.47,72891.96,163.5,-0.04798,0.00018,1.08985]
[1779948125918,49.47,72894.74,163.5,-0.04746,0.00018,1.08057]
[1779948127932,49.47,72898.01,163.5,-0.04687,0.00018,1.06974]
[1779948132967,49.47,72898.93,163.5,-0.04671,0.00018,1.06681]
[1779948134071,49.47,72898.93,163.5,-0.04671,0.00018,1.06681]
[1779948135988,49.47,72895.1,163.5,-0.04741,0.00018,1.07956]
[1779948139009,49.47,72890.01,163.5,-0.04835,0.00019,1.09654]
[1779948141137,49.47,72887.99,163.5,-0.04872,0.00019,1.10331]
[1779948142161,49.47,72887.05,163.5,-0.0489,0.00019,1.10645]
[1779948143038,49.47,72884.27,163.5,-0.04941,0.00019,1.11577]
[1779948147066,49.47,72878.65,163.5,-0.05047,0.00019,1.13473]
[1779948151094,49.46,72877.79,163.5,-0.0499,0.00019,1.11963]
[1779948156129,49.45,72876.76,163.5,-0.05008,0.00019,1.12279]
[1779948158462,49.45,72874.55,163.5,-0.05049,0.00019,1.13021]
[1779948164185,49.44,72882.82,163.5,-0.04889,0.00019,1.10158]
[1779948167450,49.44,72885.78,163.5,-0.04833,0.00019,1.09153]
[1779948172159,49.44,72886.19,163.5,-0.04825,0.00019,1.09008]
[1779948172240,49.44,72891.07,163.5,-0.04735,0.00018,1.07377]
[1779948174255,49.44,72893.48,163.5,-0.04691,0.00018,1.06582]
[1779948178517,49.44,72896.18,163.5,-0.04642,0.00018,1.05703]
[1779948179152,49.44,72896.18,163.5,-0.04642,0.00018,1.05703]
[1779948179293,49.44,72892.9,163.5,-0.04702,0.00018,1.06789]
[1779948181307,49.44,72882.86,163.5,-0.04889,0.00019,1.1015]
[1779948185335,49.44,72880.37,163.5,-0.04935,0.00019,1.10977]
[1779948190370,49.44,72881.52,163.5,-0.04912,0.00019,1.10568]
[1779948193391,49.44,72883.81,163.5,-0.04868,0.00019,1.09783]
[1779948194398,49.44,72880.94,163.5,-0.04922,0.00019,1.1075]
[1779948200440,49.43,72878.5,163.5,-0.04967,0.00019,1.11549]
[1779948205475,49.43,72878.6,163.5,-0.04963,0.00019,1.11487]
[1779948210511,49.42,72885.26,163.5,-0.04836,0.00019,1.09207]
[1779948211517,49.42,72891.14,163.5,-0.04657,0.00018,1.05509]
[1779948216552,49.42,72891.45,163.5,-0.04652,0.00018,1.05425]
[1779948221587,49.43,72891.53,163.5,-0.04652,0.00018,1.05417]
[1779948226622,49.43,72892.3,163.5,-0.04639,0.00018,1.05184]
[1779948228626,49.43,72892.21,165.6,-0.04641,0.00018,1.05222]
[1779948229643,49.43,72900.29,165.6,-0.04497,0.00018,1.02591]
[1779948230149,49.43,72900.29,165.6,-0.04497,0.00018,1.02591]
[1779948232167,49.44,72901.7,165.6,-0.04473,0.00018,1.02153]
[1779948232344,49.44,72901.7,165.6,-0.04473,0.00018,1.02153]
[1779948232665,49.44,72901.69,165.6,-0.04473,0.00018,1.02166]
[1779948237700,49.44,72902.84,165.6,-0.04453,0.00018,1.01795]
[1779948240299,49.44,72903.74,165.6,-0.04437,0.00018,1.01506]
[1779948240721,49.44,72903.2,165.6,-0.04447,0.00018,1.01679]
[1779948245760,49.45,72903.71,165.6,-0.04441,0.00018,1.01566]
[1779948248906,49.45,72904.17,165.6,-0.04434,0.00017,1.01439]
[1779948249007,49.45,72901.14,165.6,-0.04488,0.00018,1.02435]
[1779948250796,49.45,72904.09,165.6,-0.04436,0.00017,1.01485]
[1779948255831,49.45,72902.5,165.6,-0.04464,0.00018,1.01997]
[1779948260867,49.45,72902.81,165.6,-0.04459,0.00018,1.01897]
[1779948267917,49.45,72901.24,165.6,-0.04486,0.00018,1.02403]
[1779948268928,49.45,72896.01,165.6,-0.04579,0.00018,1.04102]
[1779948271945,49.45,72906.69,165.6,-0.04323,0.00017,0.98961]
[1779948276980,49.45,72906.47,165.6,-0.04327,0.00017,0.99031]
[1779948282057,49.45,72906.98,165.6,-0.04318,0.00017,0.9887]
[1779948282063,49.45,72906.98,165.6,-0.04318,0.00017,0.9887]
[1779948282940,49.45,72906.98,165.6,-0.04318,0.00017,0.9887]
[1779948282951,49.45,72906.98,165.6,-0.04318,0.00017,0.9887]
[1779948283023,49.45,72907.38,165.6,-0.04311,0.00017,0.98743]
[1779948288057,49.43,72909.01,165.6,-0.04276,0.00017,0.98102]
[1779948293095,49.41,72908.25,165.6,-0.04282,0.00017,0.98217]
[1779948298663,49.4,72906.4,165.6,-0.0431,0.00017,0.98725]
[1779948301364,49.38,72906.05,165.6,-0.0431,0.00017,0.98732]
[1779948301433,49.38,72906.02,165.6,-0.0431,0.00017,0.98716]
[1779948307542,49.38,72905.78,165.6,-0.04314,0.00017,0.98792]
[1779948307644,49.38,72905.78,165.6,-0.04314,0.00017,0.98792]
[1779948313235,49.35,72906.19,165.6,-0.04298,0.00017,0.98507]
[1779948318269,49.33,72907.29,165.6,-0.04273,0.00017,0.98034]
[1779948323306,49.31,72907.06,165.6,-0.0427,0.00017,0.97983]
[1779948328340,49.29,72906.79,165.6,-0.04268,0.00017,0.97947]
[1779948334382,49.26,72906.75,165.6,-0.04193,0.00017,0.96135]
[1779948339417,49.24,72907.29,165.6,-0.04178,0.00017,0.95857]
[1779948345459,49.22,72908.29,165.6,-0.04155,0.00017,0.95422]
[1779948352211,49.21,72908.97,165.6,-0.04139,0.00017,0.9513]
[1779948357543,49.18,72909.54,165.6,-0.04121,0.00017,0.94797]
[1779948362578,49.16,72910.07,165.6,-0.04107,0.00017,0.94539]
[1779948364949,49.16,72910.0,165.6,-0.04107,0.00017,0.94542]
[1779948364987,49.15,72909.84,165.6,-0.04108,0.00017,0.94554]
[1779948370635,49.15,72910.37,165.6,-0.04099,0.00017,0.9439]
[1779948374663,49.15,72904.62,165.6,-0.04196,0.00017,0.96182]
[1779948379698,49.15,72908.49,165.6,-0.04131,0.00017,0.94973]
[1779948384732,49.15,72907.79,165.6,-0.04142,0.00017,0.95191]
[1779948386747,49.15,72903.75,165.6,-0.04211,0.00017,0.96455]
[1779948388763,49.15,72899.6,165.6,-0.04282,0.00017,0.97765]
[1779948389770,49.15,72893.49,165.6,-0.04388,0.00018,0.99715]
[1779948391784,49.15,72893.09,165.6,-0.04326,0.00017,0.98138]
[1779948392791,49.15,72886.68,165.6,-0.04439,0.00018,1.00196]
[1779948394835,49.15,72886.69,165.6,-0.04439,0.00018,1.00192]
[1779948395750,49.15,72886.54,165.6,-0.04442,0.00018,1.00241]
[1779948395783,49.15,72886.54,165.6,-0.04442,0.00018,1.00241]
[1779948396007,49.15,72886.54,165.6,-0.04442,0.00018,1.00241]
[1779948396109,49.16,72877.24,165.6,-0.04611,0.00018,1.03285]
[1779948398366,49.16,72876.15,165.6,-0.04631,0.00018,1.03651]
[1779948398842,49.16,72862.88,165.6,-0.04882,0.00019,1.08103]
[1779948399849,49.16,72859.6,165.6,-0.04945,0.00019,1.0922]
[1779948404883,49.16,72859.63,165.6,-0.04944,0.00019,1.092]
[1779948405891,49.16,72862.67,165.6,-0.04885,0.00019,1.08163]
[1779948408912,49.16,72860.21,165.6,-0.04933,0.00019,1.08997]
[1779948409919,49.16,72855.74,165.6,-0.0502,0.0002,1.10528]
[1779948414954,49.15,72856.43,165.6,-0.05005,0.0002,1.10273]
[1779948418404,49.15,72856.72,165.6,-0.04999,0.0002,1.10162]
[1779948418499,49.15,72856.72,165.6,-0.04999,0.0002,1.10162]
[1779948423013,49.15,72865.3,165.6,-0.04832,0.00019,1.0722]
[1779948424021,49.15,72861.62,165.6,-0.04902,0.00019,1.08465]
[1779948427042,49.15,72865.28,165.6,-0.04832,0.00019,1.07222]
[1779948428316,49.15,72864.81,165.6,-0.04841,0.00019,1.07382]
[1779948432630,49.15,72866.26,165.6,-0.04814,0.00019,1.06897]
[1779948437113,49.15,72869.56,165.6,-0.04752,0.00019,1.05797]
[1779948438375,49.15,72871.56,165.6,-0.04714,0.00019,1.05131]
[1779948441979,49.15,72873.37,165.6,-0.04681,0.00019,1.04543]
[1779948447183,49.16,72875.35,165.6,-0.04646,0.00019,1.0392]
[1779948448190,49.16,72879.72,165.6,-0.04566,0.00018,1.02486]
[1779948448384,49.16,72879.72,165.6,-0.04566,0.00018,1.02486]
[1779948449115,49.16,72879.72,165.6,-0.04566,0.00018,1.02486]
[1779948449197,49.16,72884.66,165.6,-0.04477,0.00018,1.00883]
[1779948451212,49.16,72888.62,165.6,-0.04336,0.00018,0.97887]
[1779948452219,49.16,72891.32,165.6,-0.04289,0.00017,0.97028]
[1779948457256,49.16,72893.05,165.6,-0.04259,0.00017,0.9648]
[1779948459046,49.16,72893.05,165.6,-0.04259,0.00017,0.9648]
[1779948459046,49.16,72893.05,165.6,-0.04259,0.00017,0.9648]
[1779948464304,49.16,72891.9,165.6,-0.04279,0.00017,0.96844]
[1779948469340,49.16,72893.54,165.6,-0.04251,0.00017,0.96325]
[1779948470262,49.16,72893.54,165.6,-0.04251,0.00017,0.96325]
[1779948475381,49.16,72895.69,165.6,-0.04214,0.00017,0.95647]
[1779948478402,49.16,72902.31,165.6,-0.04101,0.00017,0.93581]
[1779948480734,49.16,72902.92,165.6,-0.04091,0.00017,0.93393]
[1779948485451,49.16,72905.2,165.6,-0.04053,0.00017,0.92689]
[1779948486468,49.16,72910.11,165.6,-0.03972,0.00016,0.91186]
[1779948487472,49.16,72912.57,165.6,-0.03931,0.00016,0.90439]
[1779948490067,49.16,72911.35,165.6,-0.03951,0.00016,0.90809]
[1779948490167,49.16,72911.31,165.6,-0.03952,0.00016,0.90821]
[1779948491820,49.16,72911.31,163.3,-0.03952,0.00016,0.90821]
[1779948491897,49.16,72911.28,163.3,-0.03952,0.00016,0.90817]
[1779948492507,49.16,72900.19,163.3,-0.04136,0.00017,0.94227]
[1779948497543,49.16,72902.5,163.3,-0.04097,0.00017,0.9351]
[1779948499557,49.16,72898.12,163.3,-0.04171,0.00017,0.94872]
[1779948501572,49.16,72894.6,163.3,-0.04232,0.00017,0.95977]
[1779948503585,49.16,72889.57,163.3,-0.04319,0.00018,0.97571]
[1779948506538,49.16,72888.59,163.3,-0.04336,0.00018,0.97883]
[1779948506616,49.16,72875.54,163.3,-0.04571,0.00018,1.02108]
[1779948507618,49.16,72867.64,163.3,-0.04718,0.00019,1.04731]
[1779948509130,49.16,72867.64,163.3,-0.04718,0.00019,1.04731]
[1779948509131,49.16,72862.66,163.3,-0.04813,0.00019,1.06406]
[1779948509632,49.16,72859.55,163.3,-0.04873,0.00019,1.07459]
[1779948511647,49.16,72858.63,163.3,-0.04816,0.00019,1.05979]
[1779948516682,49.16,72859.1,163.3,-0.04808,0.00019,1.0583]
[1779948521718,49.16,72862.02,163.3,-0.04753,0.00019,1.04864]
[1779948523793,49.17,72864.09,163.3,-0.04714,0.00019,1.04177]
[1779948526753,49.17,72871.0,163.3,-0.04586,0.00018,1.01911]
[1779948532797,49.18,72871.37,163.3,-0.04582,0.00018,1.01843]
[1779948534812,49.18,72866.3,163.3,-0.04677,0.00019,1.03536]
[1779948535818,49.18,72860.8,163.3,-0.04782,0.00019,1.05379]
[1779948539103,49.18,72859.51,163.3,-0.04807,0.00019,1.05819]
[1779948543874,49.19,72856.88,163.3,-0.04859,0.00019,1.06724]
[1779948548909,49.19,72858.38,163.3,-0.0483,0.00019,1.06225]
[1779948551930,49.19,72861.92,163.3,-0.04763,0.00019,1.0504]
[1779948552937,49.19,72865.48,163.3,-0.04695,0.00019,1.03855]
[1779948553797,49.19,72865.48,163.3,-0.04695,0.00019,1.03855]
[1779948554155,49.19,72865.48,163.3,-0.04695,0.00019,1.03855]
[1779948554343,49.19,72867.3,163.3,-0.04662,0.00019,1.03264]
[1779948554950,49.19,72877.42,163.3,-0.04475,0.00018,0.99946]
[1779948559986,49.19,72880.11,163.3,-0.04427,0.00018,0.99076]
[1779948565358,49.19,72879.44,163.3,-0.04439,0.00018,0.99292]
[1779948572070,49.19,72879.06,163.3,-0.04374,0.00018,0.97678]
[1779948577378,49.19,72880.4,163.3,-0.0435,0.00018,0.97249]
[1779948582141,49.19,72878.18,163.3,-0.0439,0.00018,0.9796]
[1779948587176,49.19,72878.46,163.3,-0.04385,0.00018,0.9787]
[1779948587381,49.19,72878.46,163.3,-0.04385,0.00018,0.9787]
[1779948593218,49.19,72878.21,163.3,-0.04389,0.00018,0.97951]
[1779948597390,49.19,72872.7,163.3,-0.04489,0.00018,0.9973]
[1779948597391,49.19,72872.7,163.3,-0.04489,0.00018,0.9973]
[1779948599260,49.19,72868.49,163.3,-0.04566,0.00018,1.01104]
[1779948601276,49.19,72871.02,163.3,-0.0452,0.00018,1.00277]
[1779948609333,49.19,72871.23,163.3,-0.04516,0.00018,1.00209]
[1779948613361,49.19,72873.83,163.3,-0.04468,0.00018,0.99364]
[1779948618396,49.19,72871.88,163.3,-0.04504,0.00018,0.99997]
[1779948621418,49.19,72866.8,163.3,-0.04598,0.00019,1.01659]
[1779948623432,49.19,72864.68,163.3,-0.04637,0.00019,1.02358]
[1779948625447,49.19,72868.31,163.3,-0.0457,0.00019,1.01163]
[1779948630481,49.19,72868.63,163.3,-0.04564,0.00018,1.01058]
[1779948632326,49.19,72869.16,163.3,-0.04481,0.00018,0.99124]
[1779948637530,49.19,72868.9,163.3,-0.04486,0.00018,0.99208]
[1779948639544,49.19,72875.91,163.3,-0.04359,0.00018,0.96949]
[1779948640551,49.19,72878.16,163.3,-0.04318,0.00018,0.96231]
[1779948644582,49.19,72882.31,163.3,-0.04245,0.00018,0.94916]
[1779948645587,49.19,72885.17,163.3,-0.04195,0.00017,0.94017]
[1779948648608,49.19,72888.12,163.3,-0.04145,0.00017,0.93095]
[1779948650622,49.19,72892.12,163.3,-0.04076,0.00017,0.91855]
[1779948652637,49.19,72877.4,163.3,-0.04332,0.00018,0.96473]
[1779948653644,49.19,72875.22,163.3,-0.04371,0.00018,0.9717]
[1779948654651,49.19,72870.25,163.3,-0.04461,0.00018,0.98771]
[1779948659686,49.19,72870.21,163.3,-0.04462,0.00018,0.98784]
[1779948660693,49.19,72873.35,163.3,-0.04405,0.00018,0.9777]
[1779948661702,49.19,72876.08,163.3,-0.04356,0.00018,0.96895]
[1779948662709,49.19,72879.33,163.3,-0.04298,0.00018,0.95859]
[1779948663800,49.19,72879.33,168.3,-0.04298,0.00018,0.95859]
[1779948663902,49.19,72876.65,168.3,-0.04345,0.00018,0.96712]
[1779948666737,49.19,72878.65,168.3,-0.0431,0.00018,0.96075]
[1779948672780,49.19,72878.62,168.3,-0.0431,0.00018,0.96085]
[1779948677814,49.19,72877.73,168.3,-0.04326,0.00018,0.96368]
[1779948682849,49.19,72877.29,168.3,-0.04334,0.00018,0.96508]
[1779948687885,49.19,72875.97,168.3,-0.04358,0.00018,0.9693]
[1779948690905,49.19,72871.46,168.3,-0.04439,0.00018,0.98379]
[1779948691912,49.19,72870.17,168.3,-0.04389,0.00018,0.97042]
[1779948697392,49.19,72869.14,168.3,-0.04408,0.00018,0.97373]
[1779948697397,49.19,72869.14,168.3,-0.04408,0.00018,0.97373]
[1779948697398,49.19,72869.14,168.3,-0.04408,0.00018,0.97373]
[1779948697433,49.19,72870.88,168.3,-0.04376,0.00018,0.96814]
[1779948699967,49.19,72874.53,168.3,-0.04311,0.00018,0.95648]
[1779948704067,49.19,72879.46,168.3,-0.04224,0.00018,0.94089]
[1779948705008,49.19,72883.13,168.3,-0.0416,0.00017,0.92939]
[1779948706011,49.19,72890.05,168.3,-0.04042,0.00017,0.90797]
[1779948711046,49.19,72885.39,168.3,-0.04121,0.00017,0.92236]
[1779948712053,49.19,72881.72,168.3,-0.04184,0.00017,0.9338]
[1779948714508,49.19,72877.13,168.3,-0.04265,0.00018,0.94824]
[1779948715075,49.19,72874.76,168.3,-0.04307,0.00018,0.95575]
[1779948720110,49.19,72873.13,168.3,-0.04336,0.00018,0.96094]
[1779948725520,49.19,72874.75,168.3,-0.04307,0.00018,0.95578]
[1779948726152,49.19,72875.67,168.3,-0.04291,0.00018,0.95286]
[1779948727159,49.19,72879.5,168.3,-0.04223,0.00018,0.94076]
[1779948728166,49.19,72882.92,168.3,-0.04164,0.00017,0.93005]
[1779948733248,49.19,72883.51,168.3,-0.04153,0.00017,0.92821]
[1779948738283,49.19,72884.84,168.3,-0.0413,0.00017,0.92407]
[1779948739290,49.19,72887.04,168.3,-0.04093,0.00017,0.91724]
[1779948740297,49.19,72889.23,168.3,-0.04055,0.00017,0.91049]
[1779948744325,49.19,72891.33,168.3,-0.0402,0.00017,0.90404]
[1779948749360,49.19,72890.46,168.3,-0.04035,0.00017,0.90671]
[1779948751374,49.19,72889.72,168.3,-0.03977,0.00017,0.89203]
[1779948756409,49.19,72889.61,168.3,-0.03979,0.00017,0.89236]
[1779948761444,49.19,72889.4,168.3,-0.03982,0.00017,0.893]
[1779948766479,49.19,72887.81,168.3,-0.04009,0.00017,0.89786]
[1779948771514,49.19,72886.11,168.3,-0.04038,0.00017,0.90307]
[1779948773528,49.19,72888.91,168.3,-0.03991,0.00017,0.8945]
[1779948778563,49.19,72873.18,168.3,-0.04262,0.00018,0.94335]
[1779948783598,49.19,72871.36,168.3,-0.04295,0.00018,0.94912]
[1779948785612,49.19,72873.73,168.3,-0.04253,0.00018,0.94162]
[1779948786619,49.19,72870.95,168.3,-0.04302,0.00018,0.95042]
[1779948791654,49.19,72868.44,168.3,-0.04347,0.00018,0.95842]
[1779948793668,49.19,72871.24,168.3,-0.04297,0.00018,0.9495]
[1779948796689,49.19,72861.05,168.3,-0.04482,0.00018,0.98222]
[1779948797597,49.19,72861.05,168.3,-0.04482,0.00018,0.98222]
[1779948797696,49.19,72858.97,168.3,-0.04521,0.00019,0.98898]
[1779948798703,49.19,72853.87,168.3,-0.04616,0.00019,1.00571]
[1779948803738,49.19,72853.55,168.3,-0.04622,0.00019,1.00676]
[1779948808773,49.19,72851.68,168.3,-0.04658,0.00019,1.01294]
[1779948811794,49.19,72851.6,168.3,-0.04583,0.00019,0.9952]
[1779948816829,49.19,72851.65,168.3,-0.04582,0.00019,0.99504]
[1779948823879,49.19,72852.15,168.3,-0.04573,0.00019,0.9934]
[1779948827907,49.19,72841.9,168.3,-0.0477,0.0002,1.02739]
[1779948833956,49.19,72841.27,168.3,-0.04782,0.0002,1.02951]
[1779948836348,49.19,72841.3,168.3,-0.04781,0.0002,1.02941]
[1779948836449,49.19,72843.02,168.3,-0.04748,0.00019,1.02364]
[1779948840002,49.2,72846.96,168.3,-0.04674,0.00019,1.01086]
[1779948841360,49.2,72846.96,168.3,-0.04674,0.00019,1.01086]
[1779948841387,49.2,72847.49,168.3,-0.04665,0.00019,1.00945]
[1779948848057,49.21,72849.43,168.3,-0.0463,0.00019,1.00338]
[1779948853092,49.21,72850.72,168.3,-0.04606,0.00019,0.99913]
[1779948855779,49.21,72848.89,168.3,-0.04641,0.00019,1.00516]
[1779948856113,49.21,72848.82,168.3,-0.04642,0.00019,1.00539]
[1779948861148,49.21,72849.98,168.3,-0.0462,0.00019,1.00156]
[1779948866183,49.23,72850.0,168.3,-0.04627,0.00019,1.00287]
[1779948871218,49.26,72849.76,168.3,-0.04565,0.00019,0.98732]
[1779948876253,49.28,72848.35,168.3,-0.04596,0.00019,0.99262]
[1779948881288,49.28,72848.98,168.3,-0.04584,0.00019,0.99056]
[1779948886323,49.28,72849.51,168.3,-0.04574,0.00019,0.98882]
[1779948888478,49.28,72849.47,168.3,-0.04574,0.00019,0.98895]
[1779948888567,49.28,72848.91,168.3,-0.04585,0.00019,0.99079]
[1779948888769,49.28,72848.91,168.3,-0.04585,0.00019,0.99079]
[1779948889485,49.28,72848.91,168.3,-0.04585,0.00019,0.99079]
[1779948889586,49.28,72855.26,168.3,-0.04466,0.00019,0.9701]
[1779948890633,49.28,72860.46,168.3,-0.04372,0.00018,0.95371]
[1779948891358,49.28,72868.52,168.3,-0.04227,0.00018,0.92816]
[1779948892365,49.29,72870.89,168.3,-0.04187,0.00018,0.92107]
[1779948893035,49.29,72870.89,168.3,-0.04187,0.00018,0.92107]
[1779948893372,49.29,72878.47,168.3,-0.04055,0.00017,0.89758]
[1779948894379,49.29,72880.47,168.3,-0.04021,0.00017,0.89146]
[1779948899414,49.29,72881.89,168.3,-0.03997,0.00017,0.88712]
[1779948901180,49.29,72881.98,168.3,-0.03995,0.00017,0.88685]
[1779948904033,49.29,72880.37,168.3,-0.04023,0.00017,0.89176]
[1779948904341,49.29,72880.37,168.3,-0.04023,0.00017,0.89176]
[1779948908480,49.29,72882.37,168.3,-0.03989,0.00017,0.88566]
[1779948912900,49.29,72881.32,168.3,-0.04007,0.00017,0.88886]
[1779948915088,49.29,72880.99,168.3,-0.04012,0.00017,0.88987]
[1779948920564,49.29,72879.98,168.3,-0.04029,0.00017,0.89295]
[1779948925598,49.29,72880.26,168.3,-0.04025,0.00017,0.8921]
[1779948931644,49.29,72877.92,168.3,-0.03992,0.00017,0.88205]
[1779948937688,49.29,72876.97,168.3,-0.04009,0.00017,0.88495]
[1779948942723,49.29,72877.15,168.3,-0.04006,0.00017,0.8844]
[1779948947758,49.29,72877.03,168.3,-0.04008,0.00017,0.88477]
[1779948952602,49.29,72877.03,168.3,-0.04008,0.00017,0.88477]
[1779948952629,49.29,72877.03,168.3,-0.04008,0.00017,0.88477]
[1779948957827,49.29,72877.13,168.3,-0.04006,0.00017,0.88446]
[1779948961856,49.29,72874.49,168.3,-0.04051,0.00017,0.89254]
[1779948966891,49.29,72872.66,168.3,-0.04083,0.00017,0.89817]
[1779948972933,49.29,72873.5,168.3,-0.04068,0.00017,0.89558]
[1779948978975,49.29,72874.14,168.3,-0.04057,0.00017,0.89362]
[1779948984012,49.29,72877.2,168.3,-0.04005,0.00017,0.88425]
[1779948989047,49.29,72875.85,168.3,-0.04028,0.00017,0.88837]
[1779948991061,49.29,72875.34,168.3,-0.03964,0.00017,0.87268]
[1779948997103,49.29,72878.36,168.3,-0.03913,0.00017,0.86355]
[1779948998109,49.29,72883.92,168.3,-0.03822,0.00017,0.84724]
[1779949000124,49.31,72887.57,168.3,-0.03766,0.00016,0.83707]
[1779949002020,49.31,72888.13,168.3,-0.03758,0.00016,0.83574]
[1779949007173,49.35,72887.67,168.3,-0.03776,0.00016,0.83902]
[1779949009721,49.35,72886.95,168.3,-0.0379,0.00016,0.84147]
[1779949009763,49.35,72881.92,168.3,-0.03873,0.00017,0.85643]
[1779949011201,49.35,72879.52,168.3,-0.03913,0.00017,0.86363]
[1779949016236,49.36,72882.02,168.3,-0.03873,0.00017,0.85645]
[1779949019257,49.38,72887.18,168.3,-0.03793,0.00016,0.84207]
[1779949020875,49.38,72888.13,168.3,-0.03779,0.00016,0.83959]
[1779949021311,49.39,72887.5,168.3,-0.03792,0.00016,0.84177]
[1779949024332,49.39,72889.44,168.3,-0.0376,0.00016,0.83605]
[1779949029367,49.39,72890.22,168.3,-0.03747,0.00016,0.83376]
[1779949031043,49.39,72889.44,168.3,-0.0376,0.00016,0.83605]
[1779949035409,49.39,72891.91,168.3,-0.0372,0.00016,0.82881]
[1779949040445,49.39,72888.38,168.3,-0.03777,0.00016,0.83917]
[1779949045670,49.39,72886.84,168.3,-0.03802,0.00016,0.84372]
[1779949045742,49.39,72884.11,168.3,-0.03847,0.00017,0.85182]
[1779949046637,49.39,72884.11,168.3,-0.03847,0.00017,0.85182]
[1779949046714,49.39,72870.05,168.3,-0.04086,0.00017,0.8944]
[1779949047494,49.39,72856.6,168.3,-0.04326,0.00018,0.93644]
[1779949052528,49.42,72857.41,168.3,-0.04244,0.00018,0.91771]
[1779949054642,49.42,72857.41,168.3,-0.04244,0.00018,0.91771]
[1779949060585,49.47,72859.34,168.3,-0.04225,0.00018,0.9143]
[1779949065619,49.5,72860.06,168.3,-0.04221,0.00018,0.91369]
[1779949069337,49.51,72859.88,168.3,-0.0423,0.00018,0.91523]
[1779949070565,49.52,72860.15,168.3,-0.04227,0.00018,0.91472]
[1779949075690,49.56,72863.86,168.3,-0.04172,0.00018,0.90513]
[1779949077479,49.56,72865.66,168.3,-0.04142,0.00018,0.89988]
[1779949077494,49.56,72865.66,168.3,-0.04142,0.00018,0.89988]
[1779949077630,49.56,72865.66,168.3,-0.04142,0.00018,0.89988]
[1779949077704,49.56,72867.65,168.3,-0.04107,0.00018,0.89374]
[1779949078711,49.56,72878.06,168.3,-0.03928,0.00017,0.86211]
[1779949079718,49.56,72880.09,168.3,-0.03894,0.00017,0.85603]
[1779949080535,49.56,72880.09,168.3,-0.03894,0.00017,0.85603]
[1779949080540,49.56,72880.09,168.3,-0.03894,0.00017,0.85603]
[1779949088781,49.56,72881.17,168.3,-0.03876,0.00017,0.85281]
[1779949089058,49.56,72881.17,168.3,-0.03876,0.00017,0.85281]
[1779949091802,49.56,72886.09,168.3,-0.03795,0.00016,0.83823]
[1779949095081,49.56,72885.04,168.3,-0.03812,0.00016,0.84133]
[1779949095829,49.56,72887.01,168.3,-0.0378,0.00016,0.83553]
[1779949098448,49.56,72888.21,168.3,-0.0376,0.00016,0.832]
[1779949099475,49.56,72888.06,168.3,-0.03763,0.00016,0.83244]
[1779949100415,49.56,72888.18,168.3,-0.03761,0.00016,0.83209]
[1779949101551,49.56,72888.14,168.3,-0.03761,0.00016,0.83221]
[1779949101872,49.56,72892.24,168.3,-0.03695,0.00016,0.82025]
[1779949102811,49.56,72892.24,168.3,-0.03695,0.00016,0.82025]
[1779949105840,49.56,72893.08,168.3,-0.03681,0.00016,0.81782]
[1779949106907,49.56,72890.11,168.3,-0.03729,0.00016,0.82645]
[1779949107915,49.56,72887.88,168.3,-0.03765,0.00016,0.83297]
[1779949108061,49.56,72887.88,168.3,-0.03765,0.00016,0.83297]
[1779949112197,49.56,72889.88,168.3,-0.03733,0.00016,0.82712]
[1779949112228,49.56,72890.72,168.3,-0.03649,0.00016,0.80784]
[1779949116978,49.56,72895.52,168.3,-0.03573,0.00016,0.79409]
[1779949117985,49.56,72899.61,168.3,-0.03509,0.00015,0.7825]
[1779949123020,49.56,72898.28,168.3,-0.0353,0.00016,0.78626]
[1779949128057,49.56,72896.77,168.3,-0.03553,0.00016,0.79054]
[1779949133092,49.56,72898.55,168.3,-0.03525,0.00016,0.7855]
[1779949134099,49.56,72901.47,168.3,-0.0348,0.00015,0.77727]
[1779949138126,49.56,72903.71,168.3,-0.03446,0.00015,0.77101]
[1779949142307,49.56,72905.42,168.3,-0.0342,0.00015,0.76625]
[1779949143331,49.56,72905.83,168.3,-0.03414,0.00015,0.76511]
[1779949149204,49.56,72908.55,168.3,-0.03373,0.00015,0.75759]
[1779949154240,49.56,72908.02,168.3,-0.03381,0.00015,0.75905]
[1779949159275,49.56,72909.3,168.3,-0.03362,0.00015,0.75553]
[1779949164310,49.56,72909.35,168.3,-0.03361,0.00015,0.75539]
[1779949169345,49.56,72910.07,168.3,-0.0335,0.00015,0.75341]
[1779949173372,49.56,72908.79,168.3,-0.03302,0.00015,0.74073]
[1779949175386,49.56,72894.48,168.3,-0.03519,0.00016,0.7804]
[1779949180421,49.56,72894.31,168.3,-0.03522,0.00016,0.78088]
[1779949184164,49.56,72895.08,168.3,-0.0351,0.00016,0.7787]
[1779949184643,49.56,72885.45,168.3,-0.03662,0.00016,0.80618]
[1779949185457,49.56,72887.45,168.3,-0.0363,0.00016,0.80042]
[1779949186464,49.56,72890.43,168.3,-0.03583,0.00016,0.79189]
[1779949187462,49.56,72890.43,168.3,-0.03583,0.00016,0.79189]
[1779949189484,49.56,72885.92,168.3,-0.03654,0.00016,0.80482]
[1779949191419,49.56,72885.39,168.3,-0.03663,0.00016,0.80635]
[1779949192523,49.56,72884.63,168.3,-0.03675,0.00016,0.80855]
[1779949192624,49.56,72876.51,168.3,-0.03808,0.00017,0.83227]
[1779949194522,49.56,72879.66,168.3,-0.03756,0.00016,0.82301]
[1779949201824,49.56,72879.52,168.3,-0.03759,0.00016,0.82342]
[1779949202578,49.56,72884.69,168.3,-0.03674,0.00016,0.80837]
[1779949205045,49.56,72886.53,168.3,-0.03645,0.00016,0.80306]
[1779949205965,49.56,72887.17,168.3,-0.03634,0.00016,0.80122]
[1779949205599,49.56,72899.76,168.3,-0.03438,0.00015,0.76559]
[1779949206974,49.56,72904.07,168.3,-0.03372,0.00015,0.75365]
[1779949209991,49.56,72906.23,168.3,-0.0334,0.00015,0.74772]
[1779949211653,49.56,72902.65,168.3,-0.03394,0.00015,0.75757]
[1779949215681,49.56,72900.55,168.3,-0.03426,0.00015,0.76339]
[1779949220716,49.56,72900.14,168.3,-0.03432,0.00015,0.76453]
[1779949222905,49.56,72900.14,168.3,-0.03432,0.00015,0.76453]
[1779949224252,49.56,72900.22,168.3,-0.03431,0.00015,0.76431]
[1779949225751,49.56,72896.35,168.3,-0.0349,0.00015,0.77513]
[1779949227765,49.56,72901.91,168.3,-0.03405,0.00015,0.75962]
[1779949229779,49.56,72904.15,168.3,-0.03371,0.00015,0.75343]
[1779949233808,49.56,72903.88,168.3,-0.03307,0.00015,0.73788]
[1779949242870,49.56,72904.55,168.3,-0.03297,0.00015,0.73605]
[1779949245892,49.56,72897.59,168.3,-0.03402,0.00015,0.75515]
[1779949246899,49.56,72895.35,168.3,-0.03436,0.00015,0.76137]
[1779949251934,49.56,72896.3,168.3,-0.03421,0.00015,0.75873]
[1779949256762,49.56,72897.67,168.3,-0.034,0.00015,0.75493]
[1779949256970,49.56,72897.7,168.3,-0.034,0.00015,0.75485]
[1779949262005,49.56,72896.66,168.3,-0.03416,0.00015,0.75773]
[1779949267040,49.56,72897.58,168.3,-0.03402,0.00015,0.75518]
[1779949272075,49.56,72896.65,168.3,-0.03416,0.00015,0.75776]
[1779949277111,49.56,72894.52,168.3,-0.03449,0.00015,0.76369]
[1779949282146,49.56,72894.65,168.3,-0.03447,0.00015,0.76332]
[1779949286174,49.56,72889.31,168.3,-0.0353,0.00016,0.77832]
[1779949289195,49.56,72886.33,168.3,-0.03577,0.00016,0.78678]
[1779949291209,49.56,72886.42,168.3,-0.03504,0.00016,0.76973]
[1779949292216,49.56,72888.78,168.3,-0.03467,0.00016,0.7631]
[1779949297251,49.56,72888.82,168.3,-0.03466,0.00016,0.76299]
[1779949302286,49.56,72888.44,168.3,-0.03472,0.00016,0.76405]
[1779949304300,49.56,72892.04,168.3,-0.03417,0.00015,0.75401]
[1779949307321,49.56,72889.61,168.3,-0.03454,0.00015,0.76078]
[1779949312356,49.56,72887.8,168.3,-0.03482,0.00016,0.76585]
[1779949314370,49.56,72885.68,168.3,-0.03515,0.00016,0.77181]
[1779949319405,49.56,72886.71,168.3,-0.03499,0.00016,0.76891]
[1779949320411,49.56,72891.37,168.3,-0.03427,0.00015,0.75588]
[1779949322426,49.56,72894.59,168.3,-0.03378,0.00015,0.74696]
[1779949324440,49.56,72901.37,168.3,-0.03276,0.00015,0.72843]
[1779949325447,49.56,72895.99,168.3,-0.03356,0.00015,0.74311]
[1779949329159,49.56,72893.86,168.3,-0.03389,0.00015,0.74897]
[1779949334509,49.56,72894.87,168.3,-0.03373,0.00015,0.74619]
[1779949339544,49.56,72894.45,168.3,-0.0338,0.00015,0.74735]
[1779949344591,49.56,72891.58,168.3,-0.03424,0.00015,0.75529]
[1779949345594,49.56,72885.11,168.3,-0.03524,0.00016,0.77342]
[1779949351078,49.56,72884.92,168.3,-0.03527,0.00016,0.77396]
[1779949351180,49.56,72884.46,168.3,-0.03463,0.00016,0.75846]
[1779949356437,49.56,72884.97,168.3,-0.03455,0.00016,0.75704]
[1779949357678,49.56,72880.48,168.3,-0.03526,0.00016,0.76965]
[1779949362753,49.56,72879.24,168.3,-0.03545,0.00016,0.77316]
[1779949365734,49.56,72886.88,168.3,-0.03426,0.00015,0.75171]
[1779949370769,49.56,72887.08,168.3,-0.03422,0.00015,0.75116]
[1779949375804,49.56,72887.11,168.3,-0.03422,0.00015,0.75108]
[1779949379832,49.56,72884.18,168.3,-0.03468,0.00016,0.75925]
[1779949380839,49.56,72880.7,168.3,-0.03522,0.00016,0.76903]
[1779949381633,49.56,72880.7,168.3,-0.03522,0.00016,0.76903]
[1779949382072,49.56,72865.75,168.3,-0.03766,0.00017,0.81207]
[1779949383132,49.56,72859.82,168.3,-0.03866,0.00017,0.82959]
[1779949384188,49.56,72859.82,168.3,-0.03866,0.00017,0.82959]
[1779949384867,49.56,72859.12,168.3,-0.03878,0.00017,0.83167]
[1779949389902,49.56,72858.49,168.3,-0.03889,0.00017,0.83355]
[1779949391916,49.56,72855.57,168.3,-0.03939,0.00017,0.8423]
[1779949394079,49.56,72851.71,168.3,-0.04006,0.00018,0.85396]
[1779949395944,49.56,72849.41,168.3,-0.04047,0.00018,0.86096]
[1779949396951,49.56,72847.19,168.3,-0.04087,0.00018,0.86775]
[1779949397958,49.56,72840.83,168.3,-0.04202,0.00018,0.88741]
[1779949398965,49.56,72843.61,168.3,-0.04151,0.00018,0.87878]
[1779949400981,49.56,72841.31,168.3,-0.04193,0.00018,0.88591]
[1779949405010,49.56,72828.93,168.3,-0.04424,0.00019,0.92498]
[1779949406016,49.56,72824.89,168.3,-0.04501,0.00019,0.93797]
[1779949409037,49.56,72820.53,168.3,-0.04586,0.0002,0.95212]
[1779949410044,49.56,72814.97,168.3,-0.04696,0.0002,0.97037]
[1779949411055,49.56,72814.05,168.3,-0.0463,0.0002,0.95442]
[1779949411802,49.56,72814.05,168.3,-0.0463,0.0002,0.95442]
[1779949411834,49.56,72814.05,168.3,-0.0463,0.0002,0.95442]
[1779949412226,49.56,72814.05,168.3,-0.0463,0.0002,0.95442]
[1779949412264,49.56,72808.62,168.3,-0.04739,0.0002,0.97233]
[1779949412285,49.56,72808.62,168.3,-0.04739,0.0002,0.97233]
[1779949412730,49.56,72808.62,168.3,-0.04739,0.0002,0.97233]
[1779949412739,49.56,72808.62,168.3,-0.04739,0.0002,0.97233]
[1779949413180,49.56,72808.62,168.3,-0.04739,0.0002,0.97233]
[1779949413189,49.56,72808.62,168.3,-0.04739,0.0002,0.97233]
[1779949413153,49.56,72803.59,168.3,-0.04842,0.00021,0.9891]
[1779949413364,49.56,72803.59,168.3,-0.04842,0.00021,0.9891]
[1779949413628,49.56,72803.59,168.3,-0.04842,0.00021,0.9891]
[1779949413635,49.56,72803.59,168.3,-0.04842,0.00021,0.9891]
[1779949414082,49.56,72803.59,168.3,-0.04842,0.00021,0.9891]
[1779949414090,49.56,72803.59,168.3,-0.04842,0.00021,0.9891]
[1779949414536,49.56,72803.46,168.3,-0.04845,0.00021,0.98954]
[1779949414544,49.56,72803.46,168.3,-0.04845,0.00021,0.98954]
[1779949414990,49.56,72803.46,168.3,-0.04845,0.00021,0.98954]
[1779949414997,49.56,72803.46,168.3,-0.04845,0.00021,0.98954]
[1779949415469,49.56,72803.33,168.3,-0.04847,0.00021,0.98998]
[1779949415477,49.56,72803.33,168.3,-0.04847,0.00021,0.98998]
[1779949415885,49.56,72803.33,168.3,-0.04847,0.00021,0.98998]
[1779949415892,49.56,72803.33,168.3,-0.04847,0.00021,0.98998]
[1779949416317,49.56,72803.27,168.3,-0.04849,0.00021,0.99018]
[1779949416326,49.56,72803.27,168.3,-0.04849,0.00021,0.99018]
[1779949416758,49.56,72803.27,168.3,-0.04849,0.00021,0.99018]
[1779949416765,49.56,72803.27,168.3,-0.04849,0.00021,0.99018]
[1779949417176,49.56,72803.27,168.3,-0.04849,0.00021,0.99018]
[1779949417184,49.56,72803.27,168.3,-0.04849,0.00021,0.99018]
[1779949417181,49.56,72803.2,168.3,-0.0485,0.00021,0.99041]
[1779949417630,49.56,72803.2,168.3,-0.0485,0.00021,0.99041]
[1779949417644,49.56,72803.2,168.3,-0.0485,0.00021,0.99041]
[1779949418071,49.56,72803.2,168.3,-0.0485,0.00021,0.99041]
[1779949418078,49.56,72803.2,168.3,-0.0485,0.00021,0.99041]
[1779949418172,49.57,72810.38,168.3,-0.04706,0.0002,0.96682]
[1779949418490,49.57,72810.38,168.3,-0.04706,0.0002,0.96682]
[1779949418500,49.57,72810.38,168.3,-0.04706,0.0002,0.96682]
[1779949418928,49.57,72810.38,168.3,-0.04706,0.0002,0.96682]
[1779949418935,49.57,72810.38,168.3,-0.04706,0.0002,0.96682]
[1779949419112,49.57,72807.7,168.3,-0.0476,0.0002,0.97571]
[1779949419375,49.57,72807.7,168.3,-0.0476,0.0002,0.97571]
[1779949419385,49.57,72807.7,168.3,-0.0476,0.0002,0.97571]
[1779949419837,49.57,72807.7,168.3,-0.0476,0.0002,0.97571]
[1779949419845,49.57,72807.7,168.3,-0.0476,0.0002,0.97571]
[1779949420278,49.57,72807.7,168.3,-0.0476,0.0002,0.97571]
[1779949420287,49.57,72807.4,168.3,-0.04766,0.0002,0.97671]
[1779949420697,49.57,72807.4,168.3,-0.04766,0.0002,0.97671]
[1779949420704,49.57,72807.4,168.3,-0.04766,0.0002,0.97671]
[1779949421110,49.57,72807.4,168.3,-0.04766,0.0002,0.97671]
[1779949421119,49.57,72807.4,168.3,-0.04766,0.0002,0.97671]
[1779949421127,49.57,72804.41,168.3,-0.04827,0.00021,0.98668]
[1779949421555,49.57,72804.41,168.3,-0.04827,0.00021,0.98668]
[1779949421562,49.57,72804.41,168.3,-0.04827,0.00021,0.98668]
[1779949421979,49.57,72804.41,168.3,-0.04827,0.00021,0.98668]
[1779949421986,49.57,72804.41,168.3,-0.04827,0.00021,0.98668]
[1779949422133,49.57,72801.36,168.3,-0.0489,0.00021,0.99693]
[1779949422418,49.57,72801.36,168.3,-0.0489,0.00021,0.99693]
[1779949422425,49.57,72801.36,168.3,-0.0489,0.00021,0.99693]
[1779949422853,49.57,72801.36,168.3,-0.0489,0.00021,0.99693]
[1779949422859,49.57,72801.36,168.3,-0.0489,0.00021,0.99693]
[1779949423140,49.57,72798.23,168.3,-0.04956,0.00021,1.00752]
[1779949423304,49.57,72798.23,168.3,-0.04956,0.00021,1.00752]
[1779949423313,49.57,72798.23,168.3,-0.04956,0.00021,1.00752]
[1779949423748,49.57,72798.23,168.3,-0.04956,0.00021,1.00752]
[1779949423756,49.57,72798.23,168.3,-0.04956,0.00021,1.00752]
[1779949424189,49.57,72798.23,168.3,-0.04956,0.00021,1.00752]
[1779949424198,49.57,72798.23,168.3,-0.04956,0.00021,1.00752]
[1779949424632,49.57,72798.71,168.3,-0.04948,0.00021,1.00622]
[1779949424640,49.57,72798.71,168.3,-0.04948,0.00021,1.00622]
[1779949425063,49.57,72798.71,168.3,-0.04948,0.00021,1.00622]
[1779949425070,49.57,72798.71,168.3,-0.04948,0.00021,1.00622]
[1779949425525,49.58,72797.85,168.3,-0.04968,0.00021,1.00947]
[1779949425532,49.58,72797.85,168.3,-0.04968,0.00021,1.00947]
[1779949425950,49.58,72797.85,168.3,-0.04968,0.00021,1.00947]
[1779949425958,49.58,72797.85,168.3,-0.04968,0.00021,1.00947]
[1779949426399,49.58,72797.26,168.3,-0.0498,0.00021,1.01147]
[1779949426406,49.58,72797.26,168.3,-0.0498,0.00021,1.01147]
[1779949426824,49.58,72797.26,168.3,-0.0498,0.00021,1.01147]
[1779949426843,49.58,72797.26,168.3,-0.0498,0.00021,1.01147]
[1779949427288,49.59,72796.08,168.3,-0.05007,0.00021,1.01582]
[1779949427295,49.59,72796.08,168.3,-0.05007,0.00021,1.01582]
[1779949427735,49.59,72796.08,168.3,-0.05007,0.00021,1.01582]
[1779949427742,49.59,72796.08,168.3,-0.05007,0.00021,1.01582]
[1779949428177,49.59,72796.08,168.3,-0.05007,0.00021,1.01582]
[1779949428185,49.59,72796.08,168.3,-0.05007,0.00021,1.01582]
[1779949428589,49.59,72795.59,168.3,-0.0502,0.00021,1.01782]
[1779949428597,49.59,72795.59,168.3,-0.0502,0.00021,1.01782]
[1779949429002,49.59,72795.59,168.3,-0.0502,0.00021,1.01782]
[1779949429009,49.59,72795.59,168.3,-0.0502,0.00021,1.01782]
[1779949429467,49.6,72796.12,168.3,-0.0501,0.00021,1.01633]
[1779949429474,49.6,72796.12,168.3,-0.0501,0.00021,1.01633]
[1779949429925,49.6,72796.12,168.3,-0.0501,0.00021,1.01633]
[1779949429932,49.6,72796.12,168.3,-0.0501,0.00021,1.01633]
[1779949430355,49.6,72795.91,168.3,-0.05017,0.00021,1.01737]
[1779949430368,49.6,72795.91,168.3,-0.05017,0.00021,1.01737]
[1779949430802,49.6,72795.91,168.3,-0.05017,0.00021,1.01737]
[1779949430809,49.6,72795.91,168.3,-0.05017,0.00021,1.01737]
[1779949431227,49.6,72795.91,168.3,-0.05017,0.00021,1.01737]
[1779949431234,49.6,72795.91,168.3,-0.05017,0.00021,1.01737]
[1779949431637,49.61,72794.07,168.3,-0.05058,0.00021,1.02398]
[1779949431644,49.61,72794.07,168.3,-0.05058,0.00021,1.02398]
[1779949432046,49.61,72794.07,168.3,-0.05058,0.00021,1.02398]
[1779949432053,49.61,72794.07,168.3,-0.05058,0.00021,1.02398]
[1779949432463,49.62,72793.31,168.3,-0.05076,0.00021,1.0269]
[1779949432470,49.62,72793.31,168.3,-0.05076,0.00021,1.0269]
[1779949432894,49.62,72793.31,168.3,-0.05076,0.00021,1.0269]
[1779949432901,49.62,72793.31,168.3,-0.05076,0.00021,1.0269]
[1779949433332,49.62,72791.97,168.3,-0.05107,0.00021,1.03181]
[1779949433340,49.62,72791.97,168.3,-0.05107,0.00021,1.03181]
[1779949433790,49.62,72791.97,168.3,-0.05107,0.00021,1.03181]
[1779949433797,49.62,72791.97,168.3,-0.05107,0.00021,1.03181]
[1779949434235,49.62,72791.97,168.3,-0.05107,0.00021,1.03181]
[1779949434243,49.62,72791.97,168.3,-0.05107,0.00021,1.03181]
[1779949434303,49.63,72791.19,168.3,-0.05125,0.00022,1.03479]
[1779949436231,49.64,72791.18,168.3,-0.05129,0.00022,1.03544]
[1779949441266,49.65,72791.13,168.3,-0.05134,0.00022,1.03623]
[1779949442274,49.65,72798.15,168.3,-0.04986,0.00021,1.0125]
[1779949443540,49.65,72798.93,168.3,-0.0497,0.00021,1.00985]
[1779949443965,49.65,72798.93,168.3,-0.0497,0.00021,1.00985]
[1779949443972,49.65,72798.93,168.3,-0.0497,0.00021,1.00985]
[1779949444287,49.66,72798.9,168.3,-0.04973,0.00021,1.01028]
[1779949444407,49.66,72798.9,168.3,-0.04973,0.00021,1.01028]
[1779949444414,49.66,72798.9,168.3,-0.04973,0.00021,1.01028]
[1779949444860,49.66,72798.9,168.3,-0.04973,0.00021,1.01028]
[1779949444868,49.66,72798.9,168.3,-0.04973,0.00021,1.01028]
[1779949445309,49.67,72799.89,168.3,-0.04954,0.00021,1.00726]
[1779949445317,49.67,72799.89,168.3,-0.04954,0.00021,1.00726]
[1779949445735,49.67,72799.89,168.3,-0.04954,0.00021,1.00726]
[1779949445742,49.67,72799.89,168.3,-0.04954,0.00021,1.00726]
[1779949446152,49.67,72799.89,168.3,-0.04954,0.00021,1.00726]
[1779949446160,49.67,72799.89,168.3,-0.04954,0.00021,1.00726]
[1779949446588,49.67,72800.7,168.3,-0.04939,0.00021,1.00485]
[1779949446596,49.67,72800.7,168.3,-0.04939,0.00021,1.00485]
[1779949447006,49.67,72800.7,168.3,-0.04939,0.00021,1.00485]
[1779949447013,49.67,72800.7,168.3,-0.04939,0.00021,1.00485]
[1779949447486,49.67,72800.7,168.3,-0.04939,0.00021,1.00485]
[1779949447493,49.67,72800.7,168.3,-0.04939,0.00021,1.00485]
[1779949447922,49.67,72800.7,168.3,-0.04939,0.00021,1.00485]
[1779949447929,49.67,72800.7,168.3,-0.04939,0.00021,1.00485]
[1779949448377,49.68,72801.48,168.3,-0.04925,0.00021,1.00254]
[1779949448384,49.68,72801.48,168.3,-0.04925,0.00021,1.00254]
[1779949448831,49.68,72801.48,168.3,-0.04925,0.00021,1.00254]
[1779949448839,49.68,72801.48,168.3,-0.04925,0.00021,1.00254]
[1779949449258,49.68,72801.48,168.3,-0.04925,0.00021,1.00254]
[1779949449266,49.68,72801.48,168.3,-0.04925,0.00021,1.00254]
[1779949449682,49.68,72801.73,168.3,-0.0492,0.00021,1.0017]
[1779949449691,49.68,72801.73,168.3,-0.0492,0.00021,1.0017]
[1779949450132,49.68,72801.73,168.3,-0.0492,0.00021,1.0017]
[1779949450140,49.68,72801.73,168.3,-0.0492,0.00021,1.0017]
[1779949450587,49.68,72801.09,168.3,-0.04935,0.00021,1.00419]
[1779949450594,49.68,72801.09,168.3,-0.04935,0.00021,1.00419]
[1779949451056,49.68,72801.09,168.3,-0.04935,0.00021,1.00419]
[1779949451063,49.68,72801.09,168.3,-0.04935,0.00021,1.00419]
[1779949451515,49.68,72801.52,168.3,-0.04926,0.00021,1.00273]
[1779949451522,49.68,72801.52,168.3,-0.04926,0.00021,1.00273]
[1779949451925,49.68,72801.52,168.3,-0.04926,0.00021,1.00273]
[1779949451932,49.68,72801.52,168.3,-0.04926,0.00021,1.00273]
[1779949452376,49.68,72802.33,168.3,-0.04909,0.00021,1.0]
[1779949452384,49.68,72802.33,168.3,-0.04909,0.00021,1.0]
[1779949452790,49.68,72802.33,168.3,-0.04909,0.00021,1.0]
[1779949452797,49.68,72802.33,168.3,-0.04909,0.00021,1.0]
[1779949453242,49.68,72802.33,168.3,-0.04909,0.00021,1.0]
[1779949453251,49.68,72802.33,168.3,-0.04909,0.00021,1.0]
[1779949453657,49.68,72803.15,168.3,-0.04892,0.00021,0.99724]
[1779949453673,49.68,72803.15,168.3,-0.04892,0.00021,0.99724]
[1779949454083,49.68,72803.15,168.3,-0.04892,0.00021,0.99724]
[1779949454089,49.68,72803.15,168.3,-0.04892,0.00021,0.99724]
[1779949454522,49.69,72802.91,168.3,-0.04899,0.00021,0.99838]
[1779949454531,49.69,72802.91,168.3,-0.04899,0.00021,0.99838]
[1779949454964,49.69,72802.91,168.3,-0.04899,0.00021,0.99838]
[1779949454972,49.69,72802.91,168.3,-0.04899,0.00021,0.99838]
[1779949455013,49.69,72815.93,168.3,-0.04635,0.0002,0.95518]
[1779949455394,49.69,72815.93,168.3,-0.04635,0.0002,0.95518]
[1779949455401,49.69,72815.93,168.3,-0.04635,0.0002,0.95518]
[1779949455850,49.69,72815.93,168.3,-0.04635,0.0002,0.95518]
[1779949455857,49.69,72815.93,168.3,-0.04635,0.0002,0.95518]
[1779949456276,49.69,72815.93,168.3,-0.04635,0.0002,0.95518]
[1779949456285,49.69,72815.93,168.3,-0.04635,0.0002,0.95518]
[1779949455877,49.7,72818.4,168.3,-0.04588,0.0002,0.94744]
[1779949456685,49.7,72818.4,168.3,-0.04588,0.0002,0.94744]
[1779949456692,49.7,72818.4,168.3,-0.04588,0.0002,0.94744]
[1779949457117,49.7,72818.4,168.3,-0.04588,0.0002,0.94744]
[1779949457124,49.7,72818.4,168.3,-0.04588,0.0002,0.94744]
[1779949457535,49.71,72818.5,168.3,-0.0459,0.0002,0.94776]
[1779949457542,49.71,72818.5,168.3,-0.0459,0.0002,0.94776]
[1779949457966,49.71,72818.5,168.3,-0.0459,0.0002,0.94776]
[1779949457973,49.71,72818.5,168.3,-0.0459,0.0002,0.94776]
[1779949458405,49.71,72818.62,168.3,-0.04587,0.0002,0.94737]
[1779949458412,49.71,72818.62,168.3,-0.04587,0.0002,0.94737]
[1779949458813,49.71,72818.62,168.3,-0.04587,0.0002,0.94737]
[1779949458823,49.71,72818.62,168.3,-0.04587,0.0002,0.94737]
[1779949459248,49.71,72818.62,168.3,-0.04587,0.0002,0.94737]
[1779949459255,49.71,72818.62,168.3,-0.04587,0.0002,0.94737]
[1779949459684,49.71,72820.45,168.3,-0.04553,0.0002,0.94176]
[1779949459691,49.71,72820.45,168.3,-0.04553,0.0002,0.94176]
[1779949460139,49.71,72820.45,168.3,-0.04553,0.0002,0.94176]
[1779949460147,49.71,72820.45,168.3,-0.04553,0.0002,0.94176]
[1779949460569,49.73,72818.92,168.3,-0.04587,0.0002,0.94737]
[1779949460578,49.73,72818.92,168.3,-0.04587,0.0002,0.94737]
[1779949461017,49.73,72818.92,168.3,-0.04587,0.0002,0.94737]
[1779949461024,49.73,72818.92,168.3,-0.04587,0.0002,0.94737]
[1779949461468,49.73,72818.54,168.3,-0.04595,0.0002,0.9486]
[1779949461475,49.73,72818.54,168.3,-0.04595,0.0002,0.9486]
[1779949461917,49.73,72818.54,168.3,-0.04595,0.0002,0.9486]
[1779949461925,49.73,72818.54,168.3,-0.04595,0.0002,0.9486]
[1779949462337,49.73,72819.08,168.3,-0.04586,0.0002,0.94717]
[1779949462345,49.73,72819.08,168.3,-0.04586,0.0002,0.94717]
[1779949462792,49.73,72819.08,168.3,-0.04586,0.0002,0.94717]
[1779949462799,49.73,72819.08,168.3,-0.04586,0.0002,0.94717]
[1779949463235,49.73,72819.08,168.3,-0.04586,0.0002,0.94717]
[1779949463242,49.73,72819.08,168.3,-0.04586,0.0002,0.94717]
[1779949463693,49.74,72818.53,168.3,-0.04601,0.0002,0.94961]
[1779949463700,49.74,72818.53,168.3,-0.04601,0.0002,0.94961]
[1779949464162,49.74,72818.53,168.3,-0.04601,0.0002,0.94961]
[1779949464169,49.74,72818.53,168.3,-0.04601,0.0002,0.94961]
[1779949464598,49.75,72818.28,168.3,-0.04608,0.0002,0.95074]
[1779949464608,49.75,72818.28,168.3,-0.04608,0.0002,0.95074]
[1779949465011,49.75,72818.28,168.3,-0.04608,0.0002,0.95074]
[1779949465019,49.75,72818.28,168.3,-0.04608,0.0002,0.95074]
[1779949465481,49.75,72818.11,168.3,-0.04611,0.0002,0.9513]
[1779949465489,49.75,72818.11,168.3,-0.04611,0.0002,0.9513]
[1779949465545,49.75,72818.11,168.3,-0.04611,0.0002,0.9513]
[1779949465853,49.75,72818.11,168.3,-0.04611,0.0002,0.9513]
[1779949465882,49.75,72818.11,168.3,-0.04611,0.0002,0.9513]
[1779949465949,49.76,72817.6,168.3,-0.04623,0.0002,0.95328]
[1779949466881,49.76,72817.6,168.3,-0.04623,0.0002,0.95328]
[1779949466903,49.76,72817.6,168.3,-0.04623,0.0002,0.95328]
[1779949467448,49.76,72815.41,168.3,-0.04667,0.0002,0.96045]
[1779949469462,49.76,72819.56,168.3,-0.04585,0.0002,0.9469]
[1779949471475,49.76,72822.69,168.3,-0.0444,0.00019,0.91798]
[1779949473211,49.76,72822.69,168.3,-0.0444,0.00019,0.91798]
[1779949478525,49.76,72823.19,168.3,-0.0443,0.00019,0.91639]
[1779949483560,49.76,72823.49,168.3,-0.04424,0.00019,0.91543]
[1779949488594,49.76,72824.65,168.3,-0.04402,0.00019,0.91174]
[1779949491622,49.76,72830.5,168.3,-0.04291,0.00019,0.89326]
[1779949501205,49.76,72830.34,168.3,-0.04294,0.00019,0.89376]
[1779949501233,49.76,72830.34,168.3,-0.04294,0.00019,0.89376]
[1779949501277,49.76,72824.47,168.3,-0.04406,0.00019,0.91231]
[1779949501692,49.76,72814.08,168.3,-0.04608,0.0002,0.94576]
[1779949502699,49.76,72812.12,168.3,-0.04647,0.0002,0.95216]
[1779949506812,49.76,72812.01,168.3,-0.04649,0.0002,0.95251]
[1779949510484,49.76,72812.39,168.3,-0.04642,0.0002,0.95127]
[1779949511187,49.76,72812.39,168.3,-0.04642,0.0002,0.95127]
[1779949511323,49.76,72812.39,168.3,-0.04642,0.0002,0.95127]
[1779949513004,49.76,72812.47,168.3,-0.0464,0.0002,0.95101]
[1779949518812,49.76,72812.42,168.3,-0.04641,0.0002,0.95117]
[1779949520826,49.76,72814.53,168.3,-0.04599,0.0002,0.94429]
[1779949521603,49.76,72814.53,168.3,-0.04599,0.0002,0.94429]
[1779949521607,49.76,72814.53,168.3,-0.04599,0.0002,0.94429]
[1779949521983,49.76,72814.53,168.3,-0.04599,0.0002,0.94429]
[1779949522343,49.76,72814.53,168.3,-0.04599,0.0002,0.94429]
[1779949522085,49.76,72809.79,168.3,-0.04694,0.0002,0.9598]
[1779949522746,49.76,72809.79,168.3,-0.04694,0.0002,0.9598]
[1779949522754,49.76,72809.79,168.3,-0.04694,0.0002,0.9598]
[1779949523212,49.76,72809.79,168.3,-0.04694,0.0002,0.9598]
[1779949523219,49.76,72809.79,168.3,-0.04694,0.0002,0.9598]
[1779949523298,49.77,72809.24,168.3,-0.04709,0.0002,0.96225]
[1779949523631,49.77,72809.24,168.3,-0.04709,0.0002,0.96225]
[1779949523638,49.77,72809.24,168.3,-0.04709,0.0002,0.96225]
[1779949524087,49.77,72809.24,168.3,-0.04709,0.0002,0.96225]
[1779949524094,49.77,72809.24,168.3,-0.04709,0.0002,0.96225]
[1779949524513,49.77,72808.84,168.3,-0.04717,0.0002,0.96357]
[1779949524520,49.77,72808.84,168.3,-0.04717,0.0002,0.96357]
[1779949524922,49.77,72808.84,168.3,-0.04717,0.0002,0.96357]
[1779949524929,49.77,72808.84,168.3,-0.04717,0.0002,0.96357]
[1779949525355,49.77,72808.84,168.3,-0.04717,0.0002,0.96357]
[1779949525362,49.77,72808.84,168.3,-0.04717,0.0002,0.96357]
[1779949525788,49.77,72807.65,168.3,-0.04741,0.0002,0.9675]
[1779949525794,49.77,72807.65,168.3,-0.04741,0.0002,0.9675]
[1779949526198,49.77,72807.65,168.3,-0.04741,0.0002,0.9675]
[1779949526205,49.77,72807.65,168.3,-0.04741,0.0002,0.9675]
[1779949526624,49.77,72807.65,168.3,-0.04741,0.0002,0.9675]
[1779949526631,49.77,72807.65,168.3,-0.04741,0.0002,0.9675]
[1779949527086,49.77,72807.65,168.3,-0.04741,0.0002,0.9675]
[1779949527094,49.77,72807.65,168.3,-0.04741,0.0002,0.9675]
[1779949527545,49.77,72807.58,168.3,-0.04742,0.0002,0.96773]
[1779949527553,49.77,72807.58,168.3,-0.04742,0.0002,0.96773]
[1779949527971,49.77,72807.58,168.3,-0.04742,0.0002,0.96773]
[1779949527978,49.77,72807.58,168.3,-0.04742,0.0002,0.96773]
[1779949528382,49.77,72807.58,168.3,-0.04742,0.0002,0.96773]
[1779949528389,49.77,72807.58,168.3,-0.04742,0.0002,0.96773]
[1779949528788,49.77,72807.58,168.3,-0.04742,0.0002,0.96773]
[1779949528796,49.77,72807.58,168.3,-0.04742,0.0002,0.96773]
[1779949529203,49.77,72807.58,168.3,-0.04742,0.0002,0.96773]
[1779949529210,49.77,72807.58,168.3,-0.04742,0.0002,0.96773]
[1779949529631,49.77,72807.58,168.3,-0.04744,0.0002,0.96805]
[1779949529638,49.77,72807.58,168.3,-0.04744,0.0002,0.96805]
[1779949530046,49.77,72807.58,168.3,-0.04744,0.0002,0.96805]
[1779949530053,49.77,72807.58,168.3,-0.04744,0.0002,0.96805]
[1779949530483,49.77,72809.24,168.3,-0.04711,0.0002,0.96258]
[1779949530491,49.77,72809.24,168.3,-0.04711,0.0002,0.96258]
[1779949530913,49.77,72809.24,168.3,-0.04711,0.0002,0.96258]
[1779949530921,49.77,72809.24,168.3,-0.04711,0.0002,0.96258]
[1779949531363,49.77,72809.24,168.3,-0.04711,0.0002,0.96258]
[1779949531370,49.77,72809.24,168.3,-0.04711,0.0002,0.96258]
[1779949531802,49.78,72809.75,168.3,-0.04702,0.0002,0.96122]
[1779949531810,49.78,72809.75,168.3,-0.04702,0.0002,0.96122]
[1779949532247,49.78,72809.75,168.3,-0.04702,0.0002,0.96122]
[1779949532254,49.78,72809.75,168.3,-0.04702,0.0002,0.96122]
[1779949532342,49.79,72809.75,168.3,-0.0462,0.0002,0.94269]
[1779949532688,49.79,72809.75,168.3,-0.0462,0.0002,0.94269]
[1779949532697,49.79,72809.75,168.3,-0.0462,0.0002,0.94269]
[1779949533142,49.79,72809.75,168.3,-0.0462,0.0002,0.94269]
[1779949533150,49.79,72809.75,168.3,-0.0462,0.0002,0.94269]
[1779949533565,49.8,72809.86,168.3,-0.0462,0.0002,0.94265]
[1779949533572,49.8,72809.86,168.3,-0.0462,0.0002,0.94265]
[1779949533983,49.8,72809.86,168.3,-0.0462,0.0002,0.94265]
[1779949533990,49.8,72809.86,168.3,-0.0462,0.0002,0.94265]
[1779949534405,49.8,72809.59,168.3,-0.04625,0.0002,0.94353]
[1779949534413,49.8,72809.59,168.3,-0.04625,0.0002,0.94353]
[1779949534856,49.8,72809.59,168.3,-0.04625,0.0002,0.94353]
[1779949534863,49.8,72809.59,168.3,-0.04625,0.0002,0.94353]
[1779949535292,49.8,72809.59,168.3,-0.04625,0.0002,0.94353]
[1779949535299,49.8,72809.59,168.3,-0.04625,0.0002,0.94353]
[1779949535744,49.81,72809.57,168.3,-0.0463,0.0002,0.94424]
[1779949535752,49.81,72809.57,168.3,-0.0463,0.0002,0.94424]
[1779949536171,49.81,72809.57,168.3,-0.0463,0.0002,0.94424]
[1779949536178,49.81,72809.57,168.3,-0.0463,0.0002,0.94424]
[1779949536629,49.82,72810.06,168.3,-0.04622,0.0002,0.94296]
[1779949536636,49.82,72810.06,168.3,-0.04622,0.0002,0.94296]
[1779949537075,49.82,72810.06,168.3,-0.04622,0.0002,0.94296]
[1779949537082,49.82,72810.06,168.3,-0.04622,0.0002,0.94296]
[1779949537496,49.82,72810.9,168.3,-0.04605,0.0002,0.94023]
[1779949537503,49.82,72810.9,168.3,-0.04605,0.0002,0.94023]
[1779949537912,49.82,72810.9,168.3,-0.04605,0.0002,0.94023]
[1779949537920,49.82,72810.9,168.3,-0.04605,0.0002,0.94023]
[1779949538406,49.82,72810.5,168.3,-0.04615,0.0002,0.94185]
[1779949538413,49.82,72810.5,168.3,-0.04615,0.0002,0.94185]
[1779949538836,49.82,72810.5,168.3,-0.04615,0.0002,0.94185]
[1779949538843,49.82,72810.5,168.3,-0.04615,0.0002,0.94185]
[1779949539265,49.82,72810.5,168.3,-0.04615,0.0002,0.94185]
[1779949539272,49.82,72810.5,168.3,-0.04615,0.0002,0.94185]
[1779949539692,49.83,72810.83,168.3,-0.04612,0.0002,0.94141]
[1779949539699,49.83,72810.83,168.3,-0.04612,0.0002,0.94141]
[1779949540149,49.83,72810.83,168.3,-0.04612,0.0002,0.94141]
[1779949540156,49.83,72810.83,168.3,-0.04612,0.0002,0.94141]
[1779949540185,49.83,72813.46,168.3,-0.0456,0.0002,0.93288]
[1779949540565,49.83,72813.46,168.3,-0.0456,0.0002,0.93288]
[1779949540573,49.83,72813.46,168.3,-0.0456,0.0002,0.93288]
[1779949540981,49.83,72813.46,168.3,-0.0456,0.0002,0.93288]
[1779949540989,49.83,72813.46,168.3,-0.0456,0.0002,0.93288]
[1779949541390,49.83,72813.46,168.3,-0.0456,0.0002,0.93288]
[1779949541397,49.83,72813.46,168.3,-0.0456,0.0002,0.93288]
[1779949541855,49.84,72814.5,168.3,-0.04541,0.0002,0.92984]
[1779949541863,49.84,72814.5,168.3,-0.04541,0.0002,0.92984]
[1779949542285,49.84,72814.5,168.3,-0.04541,0.0002,0.92984]
[1779949542292,49.84,72814.5,168.3,-0.04541,0.0002,0.92984]
[1779949542835,49.85,72814.15,168.3,-0.04552,0.0002,0.93161]
[1779949542842,49.85,72814.15,168.3,-0.04552,0.0002,0.93161]
[1779949543291,49.85,72814.15,168.3,-0.04552,0.0002,0.93161]
[1779949543299,49.85,72814.15,168.3,-0.04552,0.0002,0.93161]
[1779949543734,49.86,72814.04,168.3,-0.04556,0.0002,0.93228]
[1779949543741,49.86,72814.04,168.3,-0.04556,0.0002,0.93228]
[1779949544148,49.86,72814.04,168.3,-0.04556,0.0002,0.93228]
[1779949544155,49.86,72814.04,168.3,-0.04556,0.0002,0.93228]
[1779949544407,49.86,72814.04,168.3,-0.04556,0.0002,0.93228]
[1779949544995,49.86,72811.7,168.3,-0.04605,0.0002,0.94018]
[1779949547491,49.87,72811.55,168.3,-0.0461,0.0002,0.94099]
[1779949552048,49.9,72810.76,168.3,-0.04635,0.0002,0.94516]
[1779949552074,49.9,72810.76,168.3,-0.04635,0.0002,0.94516]
[1779949552150,49.91,72809.81,168.3,-0.04656,0.0002,0.94858]
[1779949555544,49.91,72809.84,168.3,-0.04655,0.0002,0.94848]
[1779949555558,49.91,72809.84,168.3,-0.04655,0.0002,0.94848]
[1779949555594,49.91,72809.84,168.3,-0.04655,0.0002,0.94848]
[1779949556009,49.91,72809.84,168.3,-0.04655,0.0002,0.94848]
[1779949556016,49.91,72809.84,168.3,-0.04655,0.0002,0.94848]
[1779949556072,49.91,72798.61,168.3,-0.04885,0.00021,0.9856]
[1779949556458,49.91,72798.61,168.3,-0.04885,0.00021,0.9856]
[1779949556467,49.91,72798.61,168.3,-0.04885,0.00021,0.9856]
[1779949556920,49.91,72798.61,168.3,-0.04885,0.00021,0.9856]
[1779949556928,49.91,72798.61,168.3,-0.04885,0.00021,0.9856]
[1779949557378,49.91,72798.61,168.3,-0.04885,0.00021,0.9856]
[1779949557386,49.91,72798.61,168.3,-0.04885,0.00021,0.9856]
[1779949557808,49.91,72798.57,168.3,-0.04886,0.00021,0.98573]
[1779949557815,49.91,72798.57,168.3,-0.04886,0.00021,0.98573]
[1779949558332,49.91,72798.57,168.3,-0.04886,0.00021,0.98573]
[1779949558339,49.91,72798.57,168.3,-0.04886,0.00021,0.98573]
[1779949558746,49.91,72798.51,168.3,-0.04887,0.00021,0.98593]
[1779949558754,49.91,72798.51,168.3,-0.04887,0.00021,0.98593]
[1779949559183,49.91,72798.51,168.3,-0.04887,0.00021,0.98593]
[1779949559191,49.91,72798.51,168.3,-0.04887,0.00021,0.98593]
[1779949559611,49.91,72798.59,168.3,-0.04885,0.00021,0.98566]
[1779949559619,49.91,72798.59,168.3,-0.04885,0.00021,0.98566]
[1779949560049,49.91,72798.59,168.3,-0.04885,0.00021,0.98566]
[1779949560057,49.91,72798.59,168.3,-0.04885,0.00021,0.98566]
[1779949560486,49.91,72798.56,168.3,-0.04886,0.00021,0.98576]
[1779949560494,49.91,72798.56,168.3,-0.04886,0.00021,0.98576]
[1779949560919,49.91,72798.56,168.3,-0.04886,0.00021,0.98576]
[1779949560926,49.91,72798.56,168.3,-0.04886,0.00021,0.98576]
[1779949561368,49.91,72798.56,168.3,-0.04886,0.00021,0.98576]
[1779949561376,49.91,72798.56,168.3,-0.04886,0.00021,0.98576]
[1779949561805,49.91,72798.35,168.3,-0.0489,0.00021,0.98647]
[1779949561813,49.91,72798.35,168.3,-0.0489,0.00021,0.98647]
[1779949562261,49.91,72798.35,168.3,-0.0489,0.00021,0.98647]
[1779949562268,49.91,72798.35,168.3,-0.0489,0.00021,0.98647]
[1779949562678,49.91,72798.35,168.3,-0.0489,0.00021,0.98647]
[1779949562684,49.91,72798.35,168.3,-0.0489,0.00021,0.98647]
[1779949563134,49.91,72798.35,168.3,-0.0489,0.00021,0.98647]
[1779949563141,49.91,72798.35,168.3,-0.0489,0.00021,0.98647]
[1779949563585,49.91,72798.12,168.3,-0.04895,0.00021,0.98724]
[1779949563593,49.91,72798.12,168.3,-0.04895,0.00021,0.98724]
[1779949564005,49.91,72798.12,168.3,-0.04895,0.00021,0.98724]
[1779949564014,49.91,72798.12,168.3,-0.04895,0.00021,0.98724]
[1779949564426,49.91,72798.12,168.3,-0.04895,0.00021,0.98724]
[1779949564433,49.91,72798.16,168.3,-0.04894,0.00021,0.9871]
[1779949564876,49.91,72798.16,168.3,-0.04894,0.00021,0.9871]
[1779949564883,49.91,72798.16,168.3,-0.04894,0.00021,0.9871]
[1779949565333,49.91,72798.16,168.3,-0.04894,0.00021,0.9871]
[1779949565340,49.91,72798.16,168.3,-0.04894,0.00021,0.9871]
[1779949565808,49.91,72798.41,168.3,-0.04889,0.00021,0.98627]
[1779949565815,49.91,72798.41,168.3,-0.04889,0.00021,0.98627]
[1779949566242,49.91,72798.41,168.3,-0.04889,0.00021,0.98627]
[1779949566250,49.91,72798.41,168.3,-0.04889,0.00021,0.98627]
[1779949566687,49.91,72798.24,168.3,-0.04893,0.00021,0.98684]
[1779949566694,49.91,72798.24,168.3,-0.04893,0.00021,0.98684]
[1779949567212,49.91,72798.24,168.3,-0.04893,0.00021,0.98684]
[1779949567219,49.91,72798.24,168.3,-0.04893,0.00021,0.98684]
[1779949567629,49.91,72798.16,168.3,-0.04894,0.00021,0.9871]
[1779949567636,49.91,72798.16,168.3,-0.04894,0.00021,0.9871]
[1779949568054,49.91,72798.16,168.3,-0.04894,0.00021,0.9871]
[1779949568061,49.91,72798.16,168.3,-0.04894,0.00021,0.9871]
[1779949568507,49.91,72797.73,168.3,-0.04903,0.00021,0.98854]
[1779949568516,49.91,72797.73,168.3,-0.04903,0.00021,0.98854]
[1779949568930,49.91,72797.73,168.3,-0.04903,0.00021,0.98854]
[1779949568938,49.91,72797.73,168.3,-0.04903,0.00021,0.98854]
[1779949569362,49.91,72797.73,168.3,-0.04903,0.00021,0.98854]
[1779949569370,49.91,72797.73,168.3,-0.04903,0.00021,0.98854]
[1779949569831,49.91,72797.73,168.3,-0.04905,0.00021,0.98887]
[1779949569839,49.91,72797.73,168.3,-0.04905,0.00021,0.98887]
[1779949570279,49.91,72797.73,168.3,-0.04905,0.00021,0.98887]
[1779949570286,49.91,72797.73,168.3,-0.04905,0.00021,0.98887]
[1779949570747,49.92,72797.3,168.3,-0.04916,0.00021,0.99063]
[1779949570755,49.92,72797.3,168.3,-0.04916,0.00021,0.99063]
[1779949571168,49.92,72797.3,168.3,-0.04916,0.00021,0.99063]
[1779949571175,49.92,72797.3,168.3,-0.04916,0.00021,0.99063]
[1779949571604,49.92,72797.27,168.3,-0.04917,0.00021,0.99073]
[1779949571612,49.92,72797.27,168.3,-0.04917,0.00021,0.99073]
[1779949572061,49.92,72797.27,168.3,-0.04917,0.00021,0.99073]
[1779949572069,49.92,72797.27,168.3,-0.04917,0.00021,0.99073]
[1779949572468,49.92,72797.6,168.3,-0.04912,0.00021,0.98995]
[1779949572476,49.92,72797.6,168.3,-0.04912,0.00021,0.98995]
[1779949572920,49.92,72797.6,168.3,-0.04912,0.00021,0.98995]
[1779949572928,49.92,72797.6,168.3,-0.04912,0.00021,0.98995]
[1779949573330,49.92,72797.6,168.3,-0.04912,0.00021,0.98995]
[1779949573339,49.92,72797.6,168.3,-0.04912,0.00021,0.98995]
[1779949573754,49.94,72797.5,168.3,-0.04918,0.00021,0.99093]
[1779949573761,49.94,72797.5,168.3,-0.04918,0.00021,0.99093]
[1779949574211,49.94,72797.5,168.3,-0.04918,0.00021,0.99093]
[1779949574219,49.94,72797.5,168.3,-0.04918,0.00021,0.99093]
[1779949574631,49.94,72797.47,168.3,-0.04919,0.00021,0.99103]
[1779949574638,49.94,72797.47,168.3,-0.04919,0.00021,0.99103]
[1779949575048,49.94,72797.47,168.3,-0.04919,0.00021,0.99103]
[1779949575055,49.94,72797.47,168.3,-0.04919,0.00021,0.99103]
[1779949575476,49.94,72797.24,168.3,-0.04926,0.00021,0.99213]
[1779949575484,49.94,72797.24,168.3,-0.04926,0.00021,0.99213]
[1779949575915,49.94,72797.24,168.3,-0.04926,0.00021,0.99213]
[1779949575922,49.94,72797.24,168.3,-0.04926,0.00021,0.99213]
[1779949576328,49.94,72797.24,168.3,-0.04926,0.00021,0.99213]
[1779949576335,49.94,72797.24,168.3,-0.04926,0.00021,0.99213]
[1779949576746,49.95,72797.18,168.3,-0.04931,0.00021,0.99298]
[1779949576754,49.95,72797.18,168.3,-0.04931,0.00021,0.99298]
[1779949577223,49.95,72797.18,168.3,-0.04931,0.00021,0.99298]
[1779949577230,49.95,72797.18,168.3,-0.04931,0.00021,0.99298]
[1779949577613,49.96,72797.24,168.3,-0.04932,0.00021,0.9931]
[1779949578233,49.96,72804.31,168.3,-0.04785,0.0002,0.96954]
[1779949581254,49.98,72798.54,168.3,-0.04911,0.00021,0.98971]
[1779949586302,49.98,72796.06,168.3,-0.04963,0.00021,0.99804]
[1779949586846,49.98,72796.06,168.3,-0.04963,0.00021,0.99804]
[1779949587303,49.98,72796.06,168.3,-0.04963,0.00021,0.99804]
[1779949587312,49.98,72796.06,168.3,-0.04963,0.00021,0.99804]
[1779949587332,49.98,72791.87,168.3,-0.05054,0.00021,1.01254]
[1779949587740,49.98,72791.87,168.3,-0.05054,0.00021,1.01254]
[1779949587747,49.98,72791.87,168.3,-0.05054,0.00021,1.01254]
[1779949588169,49.98,72791.87,168.3,-0.05054,0.00021,1.01254]
[1779949588176,49.98,72791.87,168.3,-0.05054,0.00021,1.01254]
[1779949588583,49.99,72791.02,168.3,-0.05074,0.00021,1.01574]
[1779949588592,49.99,72791.02,168.3,-0.05074,0.00021,1.01574]
[1779949589011,49.99,72791.02,168.3,-0.05074,0.00021,1.01574]
[1779949589019,49.99,72791.02,168.3,-0.05074,0.00021,1.01574]
[1779949589449,49.99,72791.02,168.3,-0.05074,0.00021,1.01574]
[1779949589456,50.0,72789.57,168.3,-0.05107,0.00022,1.021]
[1779949589894,50.0,72789.57,168.3,-0.05107,0.00022,1.021]
[1779949589901,50.0,72789.57,168.3,-0.05107,0.00022,1.021]
[1779949590319,50.0,72789.57,168.3,-0.05107,0.00022,1.021]
[1779949590326,50.0,72789.57,168.3,-0.05107,0.00022,1.021]
[1779949590785,50.0,72789.89,168.3,-0.05102,0.00022,1.0202]
[1779949590793,50.0,72789.89,168.3,-0.05102,0.00022,1.0202]
[1779949591239,50.0,72789.89,168.3,-0.05102,0.00022,1.0202]
[1779949591246,50.0,72789.89,168.3,-0.05102,0.00022,1.0202]
[1779949591337,50.01,72789.78,168.3,-0.05015,0.00021,1.00101]
[1779949591685,50.01,72789.78,168.3,-0.05015,0.00021,1.00101]
[1779949591692,50.01,72789.78,168.3,-0.05015,0.00021,1.00101]
[1779949592130,50.01,72789.78,168.3,-0.05015,0.00021,1.00101]
[1779949592138,50.01,72789.78,168.3,-0.05015,0.00021,1.00101]
[1779949592578,50.01,72790.06,168.3,-0.05011,0.00021,1.00039]
[1779949592585,50.01,72790.06,168.3,-0.05011,0.00021,1.00039]
[1779949592644,50.01,72790.06,168.3,-0.05011,0.00021,1.00039]
[1779949592866,50.01,72790.06,168.3,-0.05011,0.00021,1.00039]
[1779949593352,50.01,72789.95,168.3,-0.05014,0.00021,1.00076]
[1779949597380,50.01,72793.01,168.3,-0.04949,0.00021,0.99044]
[1779949600098,50.01,72792.2,168.3,-0.04966,0.00021,0.99316]
[1779949600401,50.01,72792.36,168.3,-0.04962,0.00021,0.99263]
[1779949605436,50.01,72792.1,168.3,-0.04968,0.00021,0.9935]
[1779949606443,50.01,72795.08,168.3,-0.04905,0.00021,0.9835]
[1779949607681,50.01,72795.58,168.3,-0.04894,0.00021,0.98183]
[1779949609464,50.01,72792.87,168.3,-0.04952,0.00021,0.99091]
[1779949613192,50.01,72792.08,168.3,-0.04968,0.00021,0.99357]
[1779949616201,50.01,72791.8,168.3,-0.04974,0.00021,0.99451]
[1779949618088,50.01,72790.97,168.3,-0.04992,0.00021,0.99731]
[1779949618190,50.01,72790.94,168.3,-0.04992,0.00021,0.99741]
[1779949618577,50.01,72790.94,168.3,-0.04992,0.00021,0.99741]
[1779949618587,50.01,72790.94,168.3,-0.04992,0.00021,0.99741]
[1779949619037,50.01,72790.94,168.3,-0.04992,0.00021,0.99741]
[1779949619045,50.01,72790.94,168.3,-0.04992,0.00021,0.99741]
[1779949619516,50.02,72790.28,168.3,-0.05009,0.00021,0.99996]
[1779949619524,50.02,72790.28,168.3,-0.05009,0.00021,0.99996]
[1779949619990,50.02,72790.28,168.3,-0.05009,0.00021,0.99996]
[1779949619997,50.02,72790.28,168.3,-0.05009,0.00021,0.99996]
[1779949620425,50.02,72790.28,168.3,-0.05009,0.00021,0.99996]
[1779949620436,50.02,72790.28,168.3,-0.05009,0.00021,0.99996]
[1779949620791,50.03,72789.98,168.3,-0.05019,0.00021,1.00162]
[1779949620814,50.03,72789.98,168.3,-0.05019,0.00021,1.00162]
[1779949621213,50.03,72789.98,168.3,-0.05019,0.00021,1.00162]
[1779949621274,50.03,72789.98,168.3,-0.05019,0.00021,1.00162]
[1779949621663,50.03,72789.94,168.3,-0.0502,0.00021,1.00176]
[1779949621693,50.03,72789.94,168.3,-0.0502,0.00021,1.00176]
[1779949622120,50.03,72789.94,168.3,-0.0502,0.00021,1.00176]
[1779949622140,50.03,72789.94,168.3,-0.0502,0.00021,1.00176]
[1779949622423,50.04,72776.66,168.3,-0.05314,0.00022,1.04791]
[1779949622506,50.04,72776.66,168.3,-0.05314,0.00022,1.04791]
[1779949622545,50.04,72776.66,168.3,-0.05314,0.00022,1.04791]
[1779949622560,50.04,72776.66,168.3,-0.05314,0.00022,1.04791]
[1779949622983,50.04,72776.66,168.3,-0.05314,0.00022,1.04791]
[1779949623001,50.04,72776.66,168.3,-0.05314,0.00022,1.04791]
[1779949623442,50.04,72776.66,168.3,-0.05314,0.00022,1.04791]
[1779949623449,50.04,72776.66,168.3,-0.05314,0.00022,1.04791]
[1779949623180,50.04,72793.49,168.3,-0.04948,0.00021,0.99036]
[1779949623616,50.04,72793.49,168.3,-0.04948,0.00021,0.99036]
[1779949623861,50.04,72793.49,168.3,-0.04948,0.00021,0.99036]
[1779949623868,50.04,72793.49,168.3,-0.04948,0.00021,0.99036]
[1779949624305,50.04,72793.49,168.3,-0.04948,0.00021,0.99036]
[1779949624312,50.04,72793.49,168.3,-0.04948,0.00021,0.99036]
[1779949624736,50.05,72795.27,168.3,-0.04913,0.00021,0.98472]
[1779949624746,50.05,72795.27,168.3,-0.04913,0.00021,0.98472]
[1779949625185,50.05,72795.27,168.3,-0.04913,0.00021,0.98472]
[1779949625193,50.05,72795.27,168.3,-0.04913,0.00021,0.98472]
[1779949625621,50.05,72795.34,168.3,-0.04913,0.00021,0.9848]
[1779949625630,50.05,72795.34,168.3,-0.04913,0.00021,0.9848]
[1779949626087,50.05,72795.34,168.3,-0.04913,0.00021,0.9848]
[1779949626095,50.05,72795.34,168.3,-0.04913,0.00021,0.9848]
[1779949626530,50.05,72795.64,168.3,-0.04907,0.00021,0.9838]
[1779949626537,50.05,72795.64,168.3,-0.04907,0.00021,0.9838]
[1779949626944,50.05,72795.64,168.3,-0.04907,0.00021,0.9838]
[1779949626951,50.05,72795.64,168.3,-0.04907,0.00021,0.9838]
[1779949627389,50.05,72795.64,168.3,-0.04907,0.00021,0.9838]
[1779949627397,50.05,72795.64,168.3,-0.04907,0.00021,0.9838]
[1779949627813,50.07,72795.66,168.3,-0.0491,0.00021,0.98438]
[1779949627821,50.07,72795.66,168.3,-0.0491,0.00021,0.98438]
[1779949628258,50.07,72795.66,168.3,-0.0491,0.00021,0.98438]
[1779949628265,50.07,72795.66,168.3,-0.0491,0.00021,0.98438]
[1779949628670,50.07,72795.8,168.3,-0.04909,0.00021,0.98423]
[1779949628677,50.07,72795.8,168.3,-0.04909,0.00021,0.98423]
[1779949629155,50.07,72795.8,168.3,-0.04909,0.00021,0.98423]
[1779949629162,50.07,72795.8,168.3,-0.04909,0.00021,0.98423]
[1779949629582,50.07,72795.92,168.3,-0.04907,0.00021,0.98383]
[1779949629590,50.07,72795.92,168.3,-0.04907,0.00021,0.98383]
[1779949630024,50.07,72795.92,168.3,-0.04907,0.00021,0.98383]
[1779949630031,50.07,72795.92,168.3,-0.04907,0.00021,0.98383]
[1779949630451,50.07,72795.92,168.3,-0.04907,0.00021,0.98383]
[1779949630458,50.07,72795.92,168.3,-0.04907,0.00021,0.98383]
[1779949630905,50.08,72795.95,168.3,-0.04908,0.00021,0.98405]
[1779949630913,50.08,72795.95,168.3,-0.04908,0.00021,0.98405]
[1779949631332,50.08,72795.95,168.3,-0.04908,0.00021,0.98405]
[1779949631339,50.08,72795.95,168.3,-0.04908,0.00021,0.98405]
[1779949631752,50.08,72796.68,168.3,-0.04895,0.00021,0.98193]
[1779949631760,50.08,72796.68,168.3,-0.04895,0.00021,0.98193]
[1779949632197,50.08,72796.68,168.3,-0.04895,0.00021,0.98193]
[1779949632204,50.08,72796.68,168.3,-0.04895,0.00021,0.98193]
[1779949632298,50.08,72793.54,168.3,-0.04961,0.00021,0.99245]
[1779949632612,50.08,72793.54,168.3,-0.04961,0.00021,0.99245]
[1779949632619,50.08,72793.54,168.3,-0.04961,0.00021,0.99245]
[1779949633059,50.08,72793.54,168.3,-0.04961,0.00021,0.99245]
[1779949633066,50.08,72793.54,168.3,-0.04961,0.00021,0.99245]
[1779949633511,50.08,72792.72,168.3,-0.04978,0.00021,0.9952]
[1779949633519,50.08,72792.72,168.3,-0.04978,0.00021,0.9952]
[1779949633990,50.08,72792.72,168.3,-0.04978,0.00021,0.9952]
[1779949633998,50.08,72792.72,168.3,-0.04978,0.00021,0.9952]
[1779949634450,50.08,72792.72,168.3,-0.04978,0.00021,0.9952]
[1779949634457,50.08,72792.72,168.3,-0.04978,0.00021,0.9952]
[1779949634893,50.1,72792.24,168.3,-0.04993,0.00021,0.99747]
[1779949634899,50.1,72792.24,168.3,-0.04993,0.00021,0.99747]
[1779949635336,50.1,72792.24,168.3,-0.04993,0.00021,0.99747]
[1779949635343,50.1,72792.24,168.3,-0.04993,0.00021,0.99747]
[1779949635438,50.1,72789.45,168.3,-0.05054,0.00021,1.00721]
[1779949635778,50.1,72789.45,168.3,-0.05054,0.00021,1.00721]
[1779949635786,50.1,72789.45,168.3,-0.05054,0.00021,1.00721]
[1779949636196,50.1,72789.45,168.3,-0.05054,0.00021,1.00721]
[1779949636204,50.1,72789.45,168.3,-0.05054,0.00021,1.00721]
[1779949636631,50.1,72787.99,168.3,-0.05086,0.00022,1.01217]
[1779949636639,50.1,72787.99,168.3,-0.05086,0.00022,1.01217]
[1779949637111,50.1,72787.99,168.3,-0.05086,0.00022,1.01217]
[1779949637118,50.1,72787.99,168.3,-0.05086,0.00022,1.01217]
[1779949637573,50.1,72787.09,168.3,-0.05105,0.00022,1.01523]
[1779949637581,50.1,72787.09,168.3,-0.05105,0.00022,1.01523]
[1779949638014,50.1,72787.09,168.3,-0.05105,0.00022,1.01523]
[1779949638022,50.1,72787.09,168.3,-0.05105,0.00022,1.01523]
[1779949638423,50.1,72787.09,168.3,-0.05105,0.00022,1.01523]
[1779949638430,50.1,72787.09,168.3,-0.05105,0.00022,1.01523]
[1779949638872,50.11,72786.97,168.3,-0.05109,0.00022,1.01595]
[1779949638879,50.11,72786.97,168.3,-0.05109,0.00022,1.01595]
[1779949639323,50.11,72786.97,168.3,-0.05109,0.00022,1.01595]
[1779949639330,50.11,72786.97,168.3,-0.05109,0.00022,1.01595]
[1779949639752,50.12,72787.01,168.3,-0.05112,0.00022,1.01641]
[1779949639760,50.12,72787.01,168.3,-0.05112,0.00022,1.01641]
[1779949640150,50.12,72787.01,168.3,-0.05112,0.00022,1.01641]
[1779949640252,50.12,72786.92,168.3,-0.05114,0.00022,1.01672]
[1779949642705,50.13,72784.23,168.3,-0.05177,0.00022,1.02653]
[1779949647740,50.16,72783.59,168.3,-0.052,0.00022,1.03019]
[1779949649166,50.16,72783.59,168.3,-0.052,0.00022,1.03019]
[1779949649338,50.16,72783.59,168.3,-0.052,0.00022,1.03019]
[1779949649439,50.17,72783.72,168.3,-0.05201,0.00022,1.03032]
[1779949649787,50.17,72783.72,168.3,-0.05201,0.00022,1.03032]
[1779949649794,50.17,72783.72,168.3,-0.05201,0.00022,1.03032]
[1779949650254,50.17,72783.72,168.3,-0.05201,0.00022,1.03032]
[1779949650267,50.17,72783.72,168.3,-0.05201,0.00022,1.03032]
[1779949650355,50.17,72776.0,168.3,-0.05372,0.00022,1.05705]
[1779949650681,50.17,72776.0,168.3,-0.05372,0.00022,1.05705]
[1779949650716,50.17,72776.0,168.3,-0.05372,0.00022,1.05705]
[1779949651124,50.17,72776.0,168.3,-0.05372,0.00022,1.05705]
[1779949651131,50.17,72776.0,168.3,-0.05372,0.00022,1.05705]
[1779949651451,50.17,72765.49,168.3,-0.05518,0.00023,1.07364]
[1779949651587,50.17,72765.49,168.3,-0.05518,0.00023,1.07364]
[1779949651595,50.17,72765.49,168.3,-0.05518,0.00023,1.07364]
[1779949652009,50.17,72765.49,168.3,-0.05518,0.00023,1.07364]
[1779949652018,50.17,72765.49,168.3,-0.05518,0.00023,1.07364]
[1779949652450,50.17,72765.49,168.3,-0.05518,0.00023,1.07364]
[1779949652457,50.17,72765.49,168.3,-0.05518,0.00023,1.07364]
[1779949652110,50.17,72759.99,168.3,-0.05646,0.00024,1.09318]
[1779949652858,50.17,72759.99,168.3,-0.05646,0.00024,1.09318]
[1779949652865,50.17,72759.99,168.3,-0.05646,0.00024,1.09318]
[1779949653272,50.17,72759.99,168.3,-0.05646,0.00024,1.09318]
[1779949653279,50.17,72759.99,168.3,-0.05646,0.00024,1.09318]
[1779949653284,50.17,72758.05,168.3,-0.05693,0.00024,1.1003]
[1779949653715,50.17,72758.05,168.3,-0.05693,0.00024,1.1003]
[1779949653724,50.17,72758.05,168.3,-0.05693,0.00024,1.1003]
[1779949654174,50.17,72758.05,168.3,-0.05693,0.00024,1.1003]
[1779949654181,50.17,72758.05,168.3,-0.05693,0.00024,1.1003]
[1779949654614,50.18,72758.11,168.3,-0.05692,0.00024,1.10025]
[1779949654624,50.18,72758.11,168.3,-0.05692,0.00024,1.10025]
[1779949655037,50.18,72758.11,168.3,-0.05692,0.00024,1.10025]
[1779949655045,50.18,72758.11,168.3,-0.05692,0.00024,1.10025]
[1779949655466,50.18,72758.11,168.3,-0.05692,0.00024,1.10025]
[1779949655473,50.18,72758.11,168.3,-0.05692,0.00024,1.10025]
[1779949655478,50.18,72760.72,168.3,-0.05633,0.00023,1.09125]
[1779949655885,50.18,72760.72,168.3,-0.05633,0.00023,1.09125]
[1779949655893,50.18,72760.72,168.3,-0.05633,0.00023,1.09125]
[1779949656308,50.18,72760.72,168.3,-0.05633,0.00023,1.09125]
[1779949656316,50.18,72760.72,168.3,-0.05633,0.00023,1.09125]
[1779949656388,50.19,72768.32,168.3,-0.05458,0.00023,1.06456]
[1779949656755,50.19,72768.32,168.3,-0.05458,0.00023,1.06456]
[1779949656763,50.19,72768.32,168.3,-0.05458,0.00023,1.06456]
[1779949657201,50.19,72768.32,168.3,-0.05458,0.00023,1.06456]
[1779949657207,50.19,72768.32,168.3,-0.05458,0.00023,1.06456]
[1779949657627,50.19,72769.55,168.3,-0.0543,0.00023,1.06024]
[1779949657635,50.19,72769.55,168.3,-0.0543,0.00023,1.06024]
[1779949658084,50.19,72769.55,168.3,-0.0543,0.00023,1.06024]
[1779949658093,50.19,72769.55,168.3,-0.0543,0.00023,1.06024]
[1779949658512,50.19,72769.55,168.3,-0.0543,0.00023,1.06024]
[1779949658519,50.19,72769.55,168.3,-0.0543,0.00023,1.06024]
[1779949658186,50.19,72773.27,168.3,-0.05347,0.00023,1.04747]
[1779949658946,50.19,72773.27,168.3,-0.05347,0.00023,1.04747]
[1779949658954,50.19,72773.27,168.3,-0.05347,0.00023,1.04747]
[1779949659395,50.19,72773.27,168.3,-0.05347,0.00023,1.04747]
[1779949659403,50.19,72773.27,168.3,-0.05347,0.00023,1.04747]
[1779949659570,50.2,72775.0,168.3,-0.05312,0.00022,1.04196]
[1779949659814,50.2,72775.0,168.3,-0.05312,0.00022,1.04196]
[1779949659821,50.2,72775.0,168.3,-0.05312,0.00022,1.04196]
[1779949660197,50.2,72775.0,168.3,-0.05312,0.00022,1.04196]
[1779949660302,50.2,72775.0,168.3,-0.05312,0.00022,1.04196]
[1779949660309,50.2,72775.0,168.3,-0.05312,0.00022,1.04196]
[1779949660403,50.21,72777.88,168.3,-0.05249,0.00022,1.03228]
[1779949660814,50.21,72777.88,168.3,-0.05249,0.00022,1.03228]
[1779949660821,50.21,72777.88,168.3,-0.05249,0.00022,1.03228]
[1779949661267,50.21,72777.88,168.3,-0.05249,0.00022,1.03228]
[1779949661278,50.21,72777.88,168.3,-0.05249,0.00022,1.03228]
[1779949661677,50.21,72777.34,168.3,-0.05261,0.00022,1.03414]
[1779949661684,50.21,72777.34,168.3,-0.05261,0.00022,1.03414]
[1779949662113,50.21,72777.34,168.3,-0.05261,0.00022,1.03414]
[1779949662120,50.21,72777.34,168.3,-0.05261,0.00022,1.03414]
[1779949662559,50.21,72777.57,168.3,-0.05258,0.00022,1.03361]
[1779949662567,50.21,72777.57,168.3,-0.05258,0.00022,1.03361]
[1779949663028,50.21,72777.57,168.3,-0.05258,0.00022,1.03361]
[1779949663037,50.21,72777.57,168.3,-0.05258,0.00022,1.03361]
[1779949663438,50.21,72777.57,168.3,-0.05258,0.00022,1.03361]
[1779949663446,50.21,72777.57,168.3,-0.05258,0.00022,1.03361]
[1779949663052,50.22,72783.05,168.3,-0.05139,0.00022,1.01508]
[1779949663875,50.22,72783.05,168.3,-0.05139,0.00022,1.01508]
[1779949663882,50.22,72783.05,168.3,-0.05139,0.00022,1.01508]
[1779949664305,50.22,72783.05,168.3,-0.05139,0.00022,1.01508]
[1779949664313,50.22,72783.05,168.3,-0.05139,0.00022,1.01508]
[1779949664767,50.23,72782.69,168.3,-0.05151,0.00022,1.0169]
[1779949664774,50.23,72782.69,168.3,-0.05151,0.00022,1.0169]
[1779949665190,50.23,72782.69,168.3,-0.05151,0.00022,1.0169]
[1779949665197,50.23,72782.69,168.3,-0.05151,0.00022,1.0169]
[1779949665630,50.23,72783.09,168.3,-0.05142,0.00022,1.01553]
[1779949665638,50.23,72783.09,168.3,-0.05142,0.00022,1.01553]
[1779949666086,50.23,72783.09,168.3,-0.05142,0.00022,1.01553]
[1779949666093,50.23,72783.09,168.3,-0.05142,0.00022,1.01553]
[1779949666517,50.23,72783.09,168.3,-0.05142,0.00022,1.01553]
[1779949666525,50.23,72783.09,168.3,-0.05142,0.00022,1.01553]
[1779949667031,50.23,72783.72,168.3,-0.0513,0.00022,1.01368]
[1779949667038,50.23,72783.72,168.3,-0.0513,0.00022,1.01368]
[1779949667532,50.24,72784.37,168.3,-0.05118,0.00022,1.01177]
[1779949667539,50.24,72784.37,168.3,-0.05118,0.00022,1.01177]
[1779949668023,50.24,72784.37,168.3,-0.05118,0.00022,1.01177]
[1779949668030,50.24,72784.37,168.3,-0.05118,0.00022,1.01177]
[1779949668455,50.24,72784.37,168.3,-0.05118,0.00022,1.01177]
[1779949668463,50.24,72784.37,168.3,-0.05118,0.00022,1.01177]
[1779949668878,50.24,72784.19,168.3,-0.05124,0.00022,1.01268]
[1779949668887,50.24,72784.19,168.3,-0.05124,0.00022,1.01268]
[1779949669338,50.24,72784.19,168.3,-0.05124,0.00022,1.01268]
[1779949669345,50.24,72784.19,168.3,-0.05124,0.00022,1.01268]
[1779949669748,50.25,72784.65,168.3,-0.05118,0.00022,1.01172]
[1779949669755,50.25,72784.65,168.3,-0.05118,0.00022,1.01172]
[1779949670171,50.25,72784.65,168.3,-0.05118,0.00022,1.01172]
[1779949670178,50.25,72784.65,168.3,-0.05118,0.00022,1.01172]
[1779949670272,50.25,72784.65,168.3,-0.05118,0.00022,1.01172]
[1779949670374,50.25,72782.35,168.3,-0.05168,0.00022,1.01956]
[1779949670614,50.25,72782.35,168.3,-0.05168,0.00022,1.01956]
[1779949670622,50.25,72782.35,168.3,-0.05168,0.00022,1.01956]
[1779949671057,50.25,72782.35,168.3,-0.05168,0.00022,1.01956]
[1779949671065,50.25,72782.35,168.3,-0.05168,0.00022,1.01956]
[1779949671391,50.25,72782.35,168.3,-0.05168,0.00022,1.01956]
[1779949671404,50.26,72781.43,168.3,-0.05192,0.00022,1.02328]
[1779949671583,50.26,72781.43,168.3,-0.05192,0.00022,1.02328]
[1779949676944,50.29,72781.73,168.3,-0.05194,0.00022,1.02373]
[1779949679965,50.31,72789.32,168.3,-0.05036,0.00021,0.99884]
[1779949680972,50.31,72782.86,168.3,-0.05175,0.00022,1.02077]
[1779949681979,50.31,72778.76,168.3,-0.05268,0.00022,1.03513]
[1779949687429,50.34,72778.56,168.3,-0.05279,0.00022,1.03693]
[1779949692049,50.37,72780.35,168.3,-0.0525,0.00022,1.03242]
[1779949694063,50.38,72785.68,168.3,-0.05137,0.00022,1.01476]
[1779949695070,50.38,72788.3,168.3,-0.0508,0.00022,1.00588]
[1779949696077,50.38,72790.14,168.3,-0.05041,0.00021,0.99967]
[1779949696891,50.38,72790.14,168.3,-0.05041,0.00021,0.99967]
[1779949697084,50.38,72793.0,168.3,-0.0498,0.00021,0.99007]
[1779949698091,50.38,72795.17,168.3,-0.04934,0.00021,0.98282]
[1779949701842,50.38,72794.18,168.3,-0.04955,0.00021,0.98613]
[1779949702253,50.38,72794.18,168.3,-0.04955,0.00021,0.98613]
[1779949702260,50.38,72794.18,168.3,-0.04955,0.00021,0.98613]
[1779949702354,50.38,72794.24,168.3,-0.04954,0.00021,0.98593]
[1779949702694,50.38,72794.24,168.3,-0.04954,0.00021,0.98593]
[1779949702704,50.38,72794.24,168.3,-0.04954,0.00021,0.98593]
[1779949703109,50.38,72794.24,168.3,-0.04954,0.00021,0.98593]
[1779949703117,50.38,72794.24,168.3,-0.04954,0.00021,0.98593]
[1779949703561,50.38,72794.24,168.3,-0.04954,0.00021,0.98593]
[1779949703569,50.38,72795.99,168.3,-0.04917,0.00021,0.98009]
[1779949704022,50.38,72795.99,168.3,-0.04917,0.00021,0.98009]
[1779949704030,50.38,72795.99,168.3,-0.04917,0.00021,0.98009]
[1779949704460,50.38,72795.99,168.3,-0.04917,0.00021,0.98009]
[1779949704468,50.38,72795.99,168.3,-0.04917,0.00021,0.98009]
[1779949704914,50.38,72796.34,168.3,-0.04909,0.00021,0.97893]
[1779949704921,50.38,72796.34,168.3,-0.04909,0.00021,0.97893]
[1779949705337,50.38,72796.34,168.3,-0.04909,0.00021,0.97893]
[1779949705345,50.38,72796.34,168.3,-0.04909,0.00021,0.97893]
[1779949705755,50.38,72796.64,168.3,-0.04903,0.00021,0.97793]
[1779949705763,50.38,72796.64,168.3,-0.04903,0.00021,0.97793]
[1779949706199,50.38,72796.64,168.3,-0.04903,0.00021,0.97793]
[1779949706206,50.38,72796.64,168.3,-0.04903,0.00021,0.97793]
[1779949706630,50.38,72795.59,168.3,-0.04925,0.00021,0.98143]
[1779949706638,50.38,72795.59,168.3,-0.04925,0.00021,0.98143]
[1779949707055,50.38,72795.59,168.3,-0.04925,0.00021,0.98143]
[1779949707062,50.38,72795.59,168.3,-0.04925,0.00021,0.98143]
[1779949707463,50.38,72795.59,168.3,-0.04925,0.00021,0.98143]
[1779949707472,50.38,72795.59,168.3,-0.04925,0.00021,0.98143]
[1779949707922,50.38,72795.03,168.3,-0.04937,0.00021,0.98329]
[1779949707930,50.38,72795.03,168.3,-0.04937,0.00021,0.98329]
[1779949708331,50.38,72795.03,168.3,-0.04937,0.00021,0.98329]
[1779949708339,50.38,72795.03,168.3,-0.04937,0.00021,0.98329]
[1779949708752,50.38,72794.99,168.3,-0.04938,0.00021,0.98342]
[1779949708759,50.38,72794.99,168.3,-0.04938,0.00021,0.98342]
[1779949709200,50.38,72794.99,168.3,-0.04938,0.00021,0.98342]
[1779949709208,50.38,72794.99,168.3,-0.04938,0.00021,0.98342]
[1779949709631,50.38,72794.95,168.3,-0.04939,0.00021,0.98356]
[1779949709639,50.38,72794.95,168.3,-0.04939,0.00021,0.98356]
[1779949710080,50.38,72794.95,168.3,-0.04939,0.00021,0.98356]
[1779949710088,50.38,72794.95,168.3,-0.04939,0.00021,0.98356]
[1779949710581,50.38,72794.87,168.3,-0.0494,0.00021,0.98382]
[1779949710588,50.38,72794.87,168.3,-0.0494,0.00021,0.98382]
[1779949711050,50.38,72794.87,168.3,-0.0494,0.00021,0.98382]
[1779949711057,50.38,72794.87,168.3,-0.0494,0.00021,0.98382]
[1779949711466,50.38,72794.87,168.3,-0.0494,0.00021,0.98382]
[1779949711475,50.38,72794.87,168.3,-0.0494,0.00021,0.98382]
[1779949711476,50.38,72794.87,168.3,-0.04849,0.00021,0.96398]
[1779949711922,50.38,72794.87,168.3,-0.04849,0.00021,0.96398]
[1779949711929,50.38,72794.87,168.3,-0.04849,0.00021,0.96398]
[1779949712408,50.38,72794.87,168.3,-0.04849,0.00021,0.96398]
[1779949712416,50.38,72794.87,168.3,-0.04849,0.00021,0.96398]
[1779949712831,50.38,72794.94,168.3,-0.04848,0.00021,0.96375]
[1779949712840,50.38,72794.94,168.3,-0.04848,0.00021,0.96375]
[1779949713331,50.38,72794.94,168.3,-0.04848,0.00021,0.96375]
[1779949713338,50.38,72794.94,168.3,-0.04848,0.00021,0.96375]
[1779949713743,50.38,72794.94,168.3,-0.04848,0.00021,0.96375]
[1779949713751,50.38,72794.94,168.3,-0.04848,0.00021,0.96375]
[1779949714196,50.38,72794.94,168.3,-0.04848,0.00021,0.96375]
[1779949714204,50.38,72794.94,168.3,-0.04848,0.00021,0.96375]
[1779949714632,50.38,72794.98,168.3,-0.04847,0.00021,0.96362]
[1779949714639,50.38,72794.98,168.3,-0.04847,0.00021,0.96362]
[1779949715081,50.38,72794.98,168.3,-0.04847,0.00021,0.96362]
[1779949715088,50.38,72794.98,168.3,-0.04847,0.00021,0.96362]
[1779949715529,50.38,72794.98,168.3,-0.04847,0.00021,0.96362]
[1779949715537,50.38,72794.98,168.3,-0.04847,0.00021,0.96362]
[1779949715997,50.38,72795.3,168.3,-0.0484,0.00021,0.96256]
[1779949716006,50.38,72795.3,168.3,-0.0484,0.00021,0.96256]
[1779949716407,50.38,72795.3,168.3,-0.0484,0.00021,0.96256]
[1779949716415,50.38,72795.3,168.3,-0.0484,0.00021,0.96256]
[1779949716508,50.38,72791.43,168.3,-0.04923,0.00021,0.9757]
[1779949716843,50.38,72791.43,168.3,-0.04923,0.00021,0.9757]
[1779949716850,50.38,72791.43,168.3,-0.04923,0.00021,0.9757]
[1779949717263,50.38,72791.43,168.3,-0.04923,0.00021,0.9757]
[1779949717271,50.38,72791.43,168.3,-0.04923,0.00021,0.9757]
[1779949717711,50.38,72789.69,168.3,-0.0496,0.00021,0.9815]
[1779949717718,50.38,72789.69,168.3,-0.0496,0.00021,0.9815]
[1779949718156,50.38,72789.69,168.3,-0.0496,0.00021,0.9815]
[1779949718163,50.38,72789.69,168.3,-0.0496,0.00021,0.9815]
[1779949718585,50.39,72788.79,168.3,-0.04981,0.00021,0.98483]
[1779949718593,50.39,72788.79,168.3,-0.04981,0.00021,0.98483]
[1779949718996,50.39,72788.79,168.3,-0.04981,0.00021,0.98483]
[1779949719006,50.39,72788.79,168.3,-0.04981,0.00021,0.98483]
[1779949719438,50.39,72788.79,168.3,-0.04981,0.00021,0.98483]
[1779949719446,50.39,72788.79,168.3,-0.04981,0.00021,0.98483]
[1779949719877,50.4,72788.64,168.3,-0.04988,0.00021,0.98596]
[1779949719884,50.4,72788.64,168.3,-0.04988,0.00021,0.98596]
[1779949720331,50.4,72788.64,168.3,-0.04988,0.00021,0.98596]
[1779949720340,50.4,72788.64,168.3,-0.04988,0.00021,0.98596]
[1779949720769,50.41,72788.61,168.3,-0.04991,0.00021,0.98638]
[1779949720777,50.41,72788.61,168.3,-0.04991,0.00021,0.98638]
[1779949721233,50.41,72788.61,168.3,-0.04991,0.00021,0.98638]
[1779949721241,50.41,72788.61,168.3,-0.04991,0.00021,0.98638]
[1779949721684,50.41,72788.64,168.3,-0.0499,0.00021,0.98628]
[1779949721692,50.41,72788.64,168.3,-0.0499,0.00021,0.98628]
[1779949722109,50.41,72788.64,168.3,-0.0499,0.00021,0.98628]
[1779949722116,50.41,72788.64,168.3,-0.0499,0.00021,0.98628]
[1779949722529,50.41,72788.64,168.3,-0.0499,0.00021,0.98628]
[1779949722536,50.41,72788.64,168.3,-0.0499,0.00021,0.98628]
[1779949723012,50.41,72788.59,168.3,-0.04993,0.00021,0.98676]
[1779949723021,50.41,72788.59,168.3,-0.04993,0.00021,0.98676]
[1779949723564,50.41,72788.59,168.3,-0.04993,0.00021,0.98676]
[1779949723574,50.41,72788.59,168.3,-0.04993,0.00021,0.98676]
[1779949723878,50.42,72787.91,168.3,-0.0501,0.00021,0.98936]
[1779949724277,50.42,72787.89,168.3,-0.05012,0.00021,0.98974]
[1779949727298,50.42,72791.57,168.3,-0.04934,0.00021,0.97744]
[1779949730319,50.42,72796.95,168.3,-0.04822,0.00021,0.95964]
[1779949731199,50.42,72796.95,168.3,-0.04822,0.00021,0.95964]
[1779949731326,50.43,72800.16,168.3,-0.04757,0.00021,0.94943]
[1779949733088,50.44,72799.56,168.3,-0.04772,0.00021,0.95171]
[1779949733516,50.44,72799.56,168.3,-0.04772,0.00021,0.95171]
[1779949733524,50.44,72799.56,168.3,-0.04772,0.00021,0.95171]
[1779949733570,50.45,72799.78,168.3,-0.04771,0.00021,0.95161]
[1779949733992,50.45,72799.78,168.3,-0.04771,0.00021,0.95161]
[1779949734000,50.45,72799.78,168.3,-0.04771,0.00021,0.95161]
[1779949734421,50.45,72799.78,168.3,-0.04771,0.00021,0.95161]
[1779949734428,50.45,72799.78,168.3,-0.04771,0.00021,0.95161]
[1779949734444,50.45,72799.78,168.3,-0.04771,0.00021,0.95161]
[1779949734522,50.45,72801.09,168.3,-0.04746,0.0002,0.94765]
[1779949734894,50.45,72801.09,168.3,-0.04746,0.0002,0.94765]
[1779949735110,50.45,72801.09,168.3,-0.04746,0.0002,0.94765]
[1779949735472,50.45,72801.09,168.3,-0.04746,0.0002,0.94765]
[1779949735571,50.46,72801.8,168.3,-0.04734,0.0002,0.94565]
[1779949737111,50.46,72801.98,168.3,-0.0473,0.0002,0.94506]
[1779949737141,50.46,72801.98,168.3,-0.0473,0.0002,0.94506]
[1779949737500,50.47,72802.41,168.3,-0.04723,0.0002,0.94397]
[1779949738124,50.47,72802.41,168.3,-0.04723,0.0002,0.94397]
[1779949738448,50.47,72802.41,168.3,-0.04723,0.0002,0.94397]
[1779949738503,50.47,72803.73,168.3,-0.04698,0.0002,0.94]
[1779949741468,50.48,72803.54,168.3,-0.04704,0.0002,0.94093]
[1779949741574,50.49,72806.08,168.3,-0.04656,0.0002,0.93333]
[1779949742408,50.49,72809.3,168.3,-0.04592,0.0002,0.92298]
[1779949743415,50.49,72811.19,168.3,-0.04554,0.0002,0.91693]
[1779949744429,50.49,72808.68,168.3,-0.04604,0.0002,0.92496]
[1779949747927,50.49,72808.56,168.3,-0.04607,0.0002,0.92535]
[1779949748457,50.49,72808.53,168.3,-0.04607,0.0002,0.92544]
[1779949753493,50.53,72807.3,168.3,-0.04643,0.0002,0.93126]
[1779949758528,50.56,72807.81,168.3,-0.04643,0.0002,0.93117]
[1779949763565,50.59,72808.29,168.3,-0.04643,0.0002,0.93118]
[1779949764548,50.59,72808.29,168.3,-0.04643,0.0002,0.93118]
[1779949764571,50.59,72808.28,168.3,-0.04645,0.0002,0.93152]
[1779949764977,50.59,72808.28,168.3,-0.04645,0.0002,0.93152]
[1779949764984,50.59,72808.28,168.3,-0.04645,0.0002,0.93152]
[1779949765453,50.59,72808.28,168.3,-0.04645,0.0002,0.93152]
[1779949765460,50.59,72808.28,168.3,-0.04645,0.0002,0.93152]
[1779949765579,50.6,72805.28,168.3,-0.04707,0.0002,0.94152]
[1779949765906,50.6,72805.28,168.3,-0.04707,0.0002,0.94152]
[1779949765914,50.6,72805.28,168.3,-0.04707,0.0002,0.94152]
[1779949766339,50.6,72805.28,168.3,-0.04707,0.0002,0.94152]
[1779949766353,50.6,72805.28,168.3,-0.04707,0.0002,0.94152]
[1779949766586,50.6,72804.0,168.3,-0.04735,0.0002,0.94598]
[1779949771623,50.6,72805.13,168.3,-0.04622,0.0002,0.92271]
[1779949773637,50.6,72808.03,168.3,-0.04564,0.0002,0.91344]
[1779949778673,50.6,72807.55,168.3,-0.04574,0.0002,0.91497]
[1779949782701,50.6,72811.03,168.3,-0.04505,0.0002,0.90391]
[1779949783708,50.6,72813.28,168.3,-0.04461,0.0002,0.89681]
[1779949788857,50.6,72812.95,168.3,-0.04467,0.0002,0.89785]
[1779949793778,50.6,72815.25,168.3,-0.04423,0.00019,0.89062]
[1779949798813,50.6,72814.21,168.3,-0.04443,0.00019,0.89389]
[1779949799820,50.6,72812.05,168.3,-0.04485,0.0002,0.90069]
[1779949803848,50.6,72809.51,168.3,-0.04535,0.0002,0.90873]
[1779949807532,50.6,72809.66,168.3,-0.04532,0.0002,0.90826]
[1779949807633,50.6,72809.53,168.3,-0.04535,0.0002,0.90867]
[1779949808094,50.6,72809.53,168.3,-0.04535,0.0002,0.90867]
[1779949808523,50.6,72809.53,168.3,-0.04535,0.0002,0.90867]
[1779949808532,50.6,72809.53,168.3,-0.04535,0.0002,0.90867]
[1779949808634,50.61,72809.6,168.3,-0.04535,0.0002,0.90875]
[1779949808969,50.61,72809.6,168.3,-0.04535,0.0002,0.90875]
[1779949808978,50.61,72809.6,168.3,-0.04535,0.0002,0.90875]
[1779949809431,50.61,72809.6,168.3,-0.04535,0.0002,0.90875]
[1779949809439,50.61,72809.6,168.3,-0.04535,0.0002,0.90875]
[1779949809904,50.61,72811.27,168.3,-0.04502,0.0002,0.90346]
[1779949809913,50.61,72811.27,168.3,-0.04502,0.0002,0.90346]
[1779949810322,50.61,72811.27,168.3,-0.04502,0.0002,0.90346]
[1779949810331,50.61,72811.27,168.3,-0.04502,0.0002,0.90346]
[1779949810756,50.62,72811.2,168.3,-0.04507,0.0002,0.90429]
[1779949810763,50.62,72811.2,168.3,-0.04507,0.0002,0.90429]
[1779949811165,50.62,72811.2,168.3,-0.04507,0.0002,0.90429]
[1779949811173,50.62,72811.2,168.3,-0.04507,0.0002,0.90429]
[1779949811628,50.62,72811.2,168.3,-0.04507,0.0002,0.90429]
[1779949811636,50.62,72811.2,168.3,-0.04507,0.0002,0.90429]
[1779949812050,50.62,72812.55,168.3,-0.04481,0.0002,0.90003]
[1779949812058,50.62,72812.55,168.3,-0.04481,0.0002,0.90003]
[1779949812471,50.62,72812.55,168.3,-0.04481,0.0002,0.90003]
[1779949812479,50.62,72812.55,168.3,-0.04481,0.0002,0.90003]
[1779949812890,50.63,72812.75,168.3,-0.04481,0.0002,0.90001]
[1779949812898,50.63,72812.75,168.3,-0.04481,0.0002,0.90001]
[1779949813327,50.63,72812.75,168.3,-0.04481,0.0002,0.90001]
[1779949813351,50.63,72812.75,168.3,-0.04481,0.0002,0.90001]
[1779949813777,50.63,72812.68,168.3,-0.04482,0.0002,0.90023]
[1779949813784,50.63,72812.68,168.3,-0.04482,0.0002,0.90023]
[1779949814220,50.63,72812.68,168.3,-0.04482,0.0002,0.90023]
[1779949814227,50.63,72812.68,168.3,-0.04482,0.0002,0.90023]
[1779949814650,50.63,72812.68,168.3,-0.04482,0.0002,0.90023]
[1779949814657,50.63,72812.68,168.3,-0.04482,0.0002,0.90023]
[1779949814321,50.64,72822.78,168.3,-0.0429,0.00019,0.86904]
[1779949815078,50.64,72822.78,168.3,-0.0429,0.00019,0.86904]
[1779949815086,50.64,72822.78,168.3,-0.0429,0.00019,0.86904]
[1779949815527,50.64,72822.78,168.3,-0.0429,0.00019,0.86904]
[1779949815535,50.64,72822.78,168.3,-0.0429,0.00019,0.86904]
[1779949815940,50.64,72822.96,168.3,-0.04286,0.00019,0.86848]
[1779949815949,50.64,72822.96,168.3,-0.04286,0.00019,0.86848]
[1779949816359,50.64,72822.96,168.3,-0.04286,0.00019,0.86848]
[1779949816367,50.64,72822.96,168.3,-0.04286,0.00019,0.86848]
[1779949816443,50.64,72820.38,168.3,-0.04335,0.00019,0.87646]
[1779949816795,50.64,72820.38,168.3,-0.04335,0.00019,0.87646]
[1779949816802,50.64,72820.38,168.3,-0.04335,0.00019,0.87646]
[1779949817224,50.64,72820.38,168.3,-0.04335,0.00019,0.87646]
[1779949817232,50.64,72820.38,168.3,-0.04335,0.00019,0.87646]
[1779949817659,50.64,72820.38,168.3,-0.04335,0.00019,0.87646]
[1779949817667,50.64,72820.38,168.3,-0.04335,0.00019,0.87646]
[1779949818091,50.64,72820.02,168.3,-0.04342,0.00019,0.87757]
[1779949818100,50.64,72820.02,168.3,-0.04342,0.00019,0.87757]
[1779949818535,50.64,72820.02,168.3,-0.04342,0.00019,0.87757]
[1779949818543,50.64,72820.02,168.3,-0.04342,0.00019,0.87757]
[1779949818984,50.65,72820.47,168.3,-0.04335,0.00019,0.87648]
[1779949818992,50.65,72820.47,168.3,-0.04335,0.00019,0.87648]
[1779949819457,50.65,72820.47,168.3,-0.04335,0.00019,0.87648]
[1779949819465,50.65,72820.47,168.3,-0.04335,0.00019,0.87648]
[1779949819913,50.65,72821.09,168.3,-0.04324,0.00019,0.87456]
[1779949819921,50.65,72821.09,168.3,-0.04324,0.00019,0.87456]
[1779949820347,50.65,72821.09,168.3,-0.04324,0.00019,0.87456]
[1779949820355,50.65,72821.09,168.3,-0.04324,0.00019,0.87456]
[1779949820820,50.65,72821.85,168.3,-0.04309,0.00019,0.87221]
[1779949820827,50.65,72821.85,168.3,-0.04309,0.00019,0.87221]
[1779949821236,50.65,72821.85,168.3,-0.04309,0.00019,0.87221]
[1779949821245,50.65,72821.85,168.3,-0.04309,0.00019,0.87221]
[1779949821682,50.65,72821.85,168.3,-0.04309,0.00019,0.87221]
[1779949821690,50.65,72820.98,168.3,-0.04326,0.00019,0.8749]
[1779949822134,50.65,72820.98,168.3,-0.04326,0.00019,0.8749]
[1779949822143,50.65,72820.98,168.3,-0.04326,0.00019,0.8749]
[1779949822572,50.65,72820.98,168.3,-0.04326,0.00019,0.8749]
[1779949822583,50.65,72820.98,168.3,-0.04326,0.00019,0.8749]
[1779949823005,50.65,72821.96,168.3,-0.04307,0.00019,0.87187]
[1779949823013,50.65,72821.96,168.3,-0.04307,0.00019,0.87187]
[1779949823506,50.65,72821.96,168.3,-0.04307,0.00019,0.87187]
[1779949823514,50.65,72821.96,168.3,-0.04307,0.00019,0.87187]
[1779949823930,50.65,72822.55,168.3,-0.04296,0.00019,0.87005]
[1779949823938,50.65,72822.55,168.3,-0.04296,0.00019,0.87005]
[1779949824410,50.65,72822.55,168.3,-0.04296,0.00019,0.87005]
[1779949824417,50.65,72822.55,168.3,-0.04296,0.00019,0.87005]
[1779949824821,50.65,72822.02,168.3,-0.04306,0.00019,0.87169]
[1779949824830,50.65,72822.02,168.3,-0.04306,0.00019,0.87169]
[1779949825261,50.65,72822.02,168.3,-0.04306,0.00019,0.87169]
[1779949825269,50.65,72822.02,168.3,-0.04306,0.00019,0.87169]
[1779949825314,50.65,72824.2,168.3,-0.04265,0.00019,0.86497]
[1779949825698,50.65,72824.2,168.3,-0.04265,0.00019,0.86497]
[1779949825708,50.65,72824.2,168.3,-0.04265,0.00019,0.86497]
[1779949826164,50.65,72824.2,168.3,-0.04265,0.00019,0.86497]
[1779949826173,50.65,72824.2,168.3,-0.04265,0.00019,0.86497]
[1779949826596,50.65,72824.2,168.3,-0.04265,0.00019,0.86497]
[1779949826604,50.65,72824.2,168.3,-0.04265,0.00019,0.86497]
[1779949826690,50.65,72817.57,168.3,-0.04393,0.00019,0.8858]
[1779949827041,50.65,72817.57,168.3,-0.04393,0.00019,0.8858]
[1779949827049,50.65,72817.57,168.3,-0.04393,0.00019,0.8858]
[1779949827473,50.65,72817.57,168.3,-0.04393,0.00019,0.8858]
[1779949827482,50.65,72817.57,168.3,-0.04393,0.00019,0.8858]
[1779949827983,50.66,72816.45,168.3,-0.04416,0.00019,0.88961]
[1779949827990,50.66,72816.45,168.3,-0.04416,0.00019,0.88961]
[1779949828392,50.66,72816.45,168.3,-0.04416,0.00019,0.88961]
[1779949828399,50.66,72816.45,168.3,-0.04416,0.00019,0.88961]
[1779949828874,50.66,72815.36,168.3,-0.04437,0.00019,0.89302]
[1779949828881,50.66,72815.36,168.3,-0.04437,0.00019,0.89302]
[1779949829336,50.66,72815.36,168.3,-0.04437,0.00019,0.89302]
[1779949829343,50.66,72815.36,168.3,-0.04437,0.00019,0.89302]
[1779949829806,50.66,72815.36,168.3,-0.04437,0.00019,0.89302]
[1779949829813,50.66,72815.36,168.3,-0.04437,0.00019,0.89302]
[1779949830134,50.66,72815.36,168.3,-0.04437,0.00019,0.89302]
[1779949830236,50.66,72815.36,168.3,-0.04439,0.00019,0.89333]
[1779949831039,50.66,72815.27,168.3,-0.04353,0.00019,0.87435]
[1779949832045,50.66,72813.4,168.3,-0.04389,0.00019,0.88017]
[1779949837082,50.66,72813.86,168.3,-0.0438,0.00019,0.87873]
[1779949839338,50.66,72813.86,168.3,-0.0438,0.00019,0.87873]
[1779949839407,50.66,72813.62,168.3,-0.04384,0.00019,0.87948]
[1779949839773,50.66,72813.62,168.3,-0.04384,0.00019,0.87948]
[1779949839781,50.66,72813.62,168.3,-0.04384,0.00019,0.87948]
[1779949840264,50.66,72813.62,168.3,-0.04384,0.00019,0.87948]
[1779949840272,50.66,72813.62,168.3,-0.04384,0.00019,0.87948]
[1779949840689,50.66,72813.62,168.3,-0.04384,0.00019,0.87948]
[1779949840697,50.66,72813.62,168.3,-0.04384,0.00019,0.87948]
[1779949841134,50.67,72813.35,168.3,-0.04392,0.00019,0.88062]
[1779949841141,50.67,72813.35,168.3,-0.04392,0.00019,0.88062]
[1779949841554,50.67,72813.35,168.3,-0.04392,0.00019,0.88062]
[1779949841561,50.67,72813.35,168.3,-0.04392,0.00019,0.88062]
[1779949841998,50.68,72813.5,168.3,-0.04392,0.00019,0.88076]
[1779949842005,50.68,72813.5,168.3,-0.04392,0.00019,0.88076]
[1779949842413,50.68,72813.5,168.3,-0.04392,0.00019,0.88076]
[1779949842420,50.68,72813.5,168.3,-0.04392,0.00019,0.88076]
[1779949842831,50.68,72813.5,168.3,-0.04392,0.00019,0.88076]
[1779949842839,50.68,72813.5,168.3,-0.04392,0.00019,0.88076]
[1779949843250,50.68,72813.5,168.3,-0.04392,0.00019,0.88076]
[1779949843258,50.68,72813.5,168.3,-0.04392,0.00019,0.88076]
[1779949843679,50.68,72813.5,168.3,-0.04392,0.00019,0.88076]
[1779949843687,50.68,72813.5,168.3,-0.04392,0.00019,0.88076]
[1779949844114,50.69,72813.6,168.3,-0.04392,0.00019,0.88075]
[1779949844122,50.69,72813.6,168.3,-0.04392,0.00019,0.88075]
[1779949844537,50.69,72813.6,168.3,-0.04392,0.00019,0.88075]
[1779949844544,50.69,72813.6,168.3,-0.04392,0.00019,0.88075]
[1779949844955,50.7,72813.53,168.3,-0.04397,0.00019,0.88157]
[1779949844963,50.7,72813.53,168.3,-0.04397,0.00019,0.88157]
[1779949845393,50.7,72813.53,168.3,-0.04397,0.00019,0.88157]
[1779949845400,50.7,72813.53,168.3,-0.04397,0.00019,0.88157]
[1779949845824,50.7,72813.37,168.3,-0.04401,0.00019,0.88207]
[1779949845831,50.7,72813.37,168.3,-0.04401,0.00019,0.88207]
[1779949846272,50.7,72813.37,168.3,-0.04401,0.00019,0.88207]
[1779949846281,50.7,72813.37,168.3,-0.04401,0.00019,0.88207]
[1779949846686,50.7,72813.37,168.3,-0.04401,0.00019,0.88207]
[1779949846696,50.7,72813.37,168.3,-0.04401,0.00019,0.88207]
[1779949847145,50.71,72813.36,168.3,-0.04403,0.00019,0.88241]
[1779949847153,50.71,72813.36,168.3,-0.04403,0.00019,0.88241]
[1779949847564,50.71,72813.36,168.3,-0.04403,0.00019,0.88241]
[1779949847571,50.71,72813.36,168.3,-0.04403,0.00019,0.88241]
[1779949848008,50.72,72813.33,168.3,-0.04407,0.00019,0.8831]
[1779949848016,50.72,72813.33,168.3,-0.04407,0.00019,0.8831]
[1779949848454,50.72,72813.33,168.3,-0.04407,0.00019,0.8831]
[1779949848461,50.72,72813.33,168.3,-0.04407,0.00019,0.8831]
[1779949848910,50.72,72813.16,168.3,-0.0441,0.00019,0.88364]
[1779949848917,50.72,72813.16,168.3,-0.0441,0.00019,0.88364]
[1779949849409,50.72,72813.16,168.3,-0.0441,0.00019,0.88364]
[1779949849416,50.72,72813.16,168.3,-0.0441,0.00019,0.88364]
[1779949849827,50.72,72813.25,168.3,-0.0441,0.00019,0.88366]
[1779949849835,50.72,72813.25,168.3,-0.0441,0.00019,0.88366]
[1779949850279,50.72,72813.25,168.3,-0.0441,0.00019,0.88366]
[1779949850286,50.72,72813.25,168.3,-0.0441,0.00019,0.88366]
[1779949850715,50.72,72813.25,168.3,-0.0441,0.00019,0.88366]
[1779949850723,50.73,72813.22,168.3,-0.04413,0.00019,0.88405]
[1779949851179,50.73,72813.22,168.3,-0.04413,0.00019,0.88405]
[1779949851188,50.73,72813.22,168.3,-0.04413,0.00019,0.88405]
[1779949851622,50.73,72813.22,168.3,-0.04413,0.00019,0.88405]
[1779949851632,50.73,72813.22,168.3,-0.04413,0.00019,0.88405]
[1779949851514,50.74,72808.07,168.3,-0.04516,0.0002,0.90054]
[1779949852075,50.74,72808.07,168.3,-0.04516,0.0002,0.90054]
[1779949852082,50.74,72808.07,168.3,-0.04516,0.0002,0.90054]
[1779949852525,50.74,72808.07,168.3,-0.04516,0.0002,0.90054]
[1779949852532,50.74,72808.07,168.3,-0.04516,0.0002,0.90054]
[1779949852954,50.75,72806.56,168.3,-0.04549,0.0002,0.90593]
[1779949852962,50.75,72806.56,168.3,-0.04549,0.0002,0.90593]
[1779949853423,50.75,72806.56,168.3,-0.04549,0.0002,0.90593]
[1779949853431,50.75,72806.56,168.3,-0.04549,0.0002,0.90593]
[1779949853854,50.75,72807.52,168.3,-0.0453,0.0002,0.90288]
[1779949853862,50.75,72807.52,168.3,-0.0453,0.0002,0.90288]
[1779949854273,50.75,72807.52,168.3,-0.0453,0.0002,0.90288]
[1779949854281,50.75,72807.52,168.3,-0.0453,0.0002,0.90288]
[1779949854708,50.75,72807.52,168.3,-0.0453,0.0002,0.90288]
[1779949854716,50.75,72807.52,168.3,-0.0453,0.0002,0.90288]
[1779949855174,50.75,72807.6,168.3,-0.04531,0.0002,0.90294]
[1779949855181,50.75,72807.6,168.3,-0.04531,0.0002,0.90294]
[1779949855629,50.75,72807.6,168.3,-0.04531,0.0002,0.90294]
[1779949855636,50.75,72807.6,168.3,-0.04531,0.0002,0.90294]
[1779949855210,50.76,72812.77,168.3,-0.04431,0.00019,0.88697]
[1779949856082,50.76,72812.77,168.3,-0.04431,0.00019,0.88697]
[1779949856089,50.76,72812.77,168.3,-0.04431,0.00019,0.88697]
[1779949856492,50.76,72812.77,168.3,-0.04431,0.00019,0.88697]
[1779949856499,50.76,72812.77,168.3,-0.04431,0.00019,0.88697]
[1779949856944,50.77,72814.37,168.3,-0.04402,0.00019,0.88228]
[1779949856951,50.77,72814.37,168.3,-0.04402,0.00019,0.88228]
[1779949857399,50.77,72814.37,168.3,-0.04402,0.00019,0.88228]
[1779949857407,50.77,72814.37,168.3,-0.04402,0.00019,0.88228]
[1779949857831,50.77,72814.47,168.3,-0.04402,0.00019,0.88227]
[1779949857838,50.77,72814.47,168.3,-0.04402,0.00019,0.88227]
[1779949858265,50.77,72814.47,168.3,-0.04402,0.00019,0.88227]
[1779949858272,50.77,72814.47,168.3,-0.04402,0.00019,0.88227]
[1779949858683,50.77,72814.47,168.3,-0.04402,0.00019,0.88227]
[1779949858690,50.77,72814.47,168.3,-0.04402,0.00019,0.88227]
[1779949859134,50.78,72816.18,168.3,-0.04371,0.00019,0.87725]
[1779949859141,50.78,72816.18,168.3,-0.04371,0.00019,0.87725]
[1779949859580,50.78,72816.18,168.3,-0.04371,0.00019,0.87725]
[1779949859591,50.78,72816.18,168.3,-0.04371,0.00019,0.87725]
[1779949859998,50.79,72815.85,168.3,-0.04381,0.00019,0.87888]
[1779949860011,50.79,72815.85,168.3,-0.04381,0.00019,0.87888]
[1779949860446,50.79,72815.85,168.3,-0.04381,0.00019,0.87888]
[1779949860455,50.79,72815.85,168.3,-0.04381,0.00019,0.87888]
[1779949860547,50.79,72818.77,168.3,-0.04325,0.00019,0.86984]
[1779949860885,50.79,72818.77,168.3,-0.04325,0.00019,0.86984]
[1779949860893,50.79,72818.77,168.3,-0.04325,0.00019,0.86984]
[1779949861319,50.79,72818.77,168.3,-0.04325,0.00019,0.86984]
[1779949861327,50.79,72818.77,168.3,-0.04325,0.00019,0.86984]
[1779949861385,50.79,72818.77,168.3,-0.04325,0.00019,0.86984]
[1779949861486,50.79,72817.5,168.3,-0.04349,0.00019,0.87376]
[1779949867310,50.79,72817.36,168.3,-0.04352,0.00019,0.87419]
[1779949870588,50.79,72817.74,168.3,-0.04344,0.00019,0.87302]
[1779949870689,50.79,72817.86,168.3,-0.04342,0.00019,0.87265]
[1779949871013,50.79,72817.86,168.3,-0.04342,0.00019,0.87265]
[1779949871020,50.79,72817.86,168.3,-0.04342,0.00019,0.87265]
[1779949871480,50.79,72817.86,168.3,-0.04342,0.00019,0.87265]
[1779949871487,50.79,72817.86,168.3,-0.04342,0.00019,0.87265]
[1779949871907,50.79,72817.1,168.3,-0.04357,0.00019,0.875]
[1779949871915,50.79,72817.1,168.3,-0.04357,0.00019,0.875]
[1779949872332,50.79,72817.1,168.3,-0.04357,0.00019,0.875]
[1779949872340,50.79,72817.1,168.3,-0.04357,0.00019,0.875]
[1779949872755,50.8,72817.29,168.3,-0.04355,0.00019,0.87471]
[1779949872764,50.8,72817.29,168.3,-0.04355,0.00019,0.87471]
[1779949873208,50.8,72817.29,168.3,-0.04355,0.00019,0.87471]
[1779949873215,50.8,72817.29,168.3,-0.04355,0.00019,0.87471]
[1779949873633,50.8,72817.29,168.3,-0.04355,0.00019,0.87471]
[1779949873641,50.8,72817.29,168.3,-0.04355,0.00019,0.87471]
[1779949874068,50.81,72817.79,168.3,-0.04349,0.00019,0.87377]
[1779949874076,50.81,72817.79,168.3,-0.04349,0.00019,0.87377]
[1779949874494,50.81,72817.79,168.3,-0.04349,0.00019,0.87377]
[1779949874502,50.81,72817.79,168.3,-0.04349,0.00019,0.87377]
[1779949874942,50.81,72817.44,168.3,-0.04356,0.00019,0.87485]
[1779949874950,50.81,72817.44,168.3,-0.04356,0.00019,0.87485]
[1779949875366,50.81,72817.44,168.3,-0.04356,0.00019,0.87485]
[1779949875373,50.81,72817.44,168.3,-0.04356,0.00019,0.87485]
[1779949875819,50.81,72816.78,168.3,-0.0437,0.00019,0.8772]
[1779949875827,50.81,72816.78,168.3,-0.0437,0.00019,0.8772]
[1779949876265,50.81,72816.78,168.3,-0.0437,0.00019,0.8772]
[1779949876272,50.81,72816.78,168.3,-0.0437,0.00019,0.8772]
[1779949876688,50.81,72816.78,168.3,-0.0437,0.00019,0.8772]
[1779949876695,50.81,72816.78,168.3,-0.0437,0.00019,0.8772]
[1779949877131,50.82,72816.75,168.3,-0.04373,0.00019,0.87759]
[1779949877141,50.82,72816.75,168.3,-0.04373,0.00019,0.87759]
[1779949877581,50.82,72816.75,168.3,-0.04373,0.00019,0.87759]
[1779949877589,50.82,72816.75,168.3,-0.04373,0.00019,0.87759]
[1779949877999,50.83,72816.74,168.3,-0.04376,0.00019,0.87822]
[1779949878007,50.83,72816.74,168.3,-0.04376,0.00019,0.87822]
[1779949878406,50.83,72816.74,168.3,-0.04376,0.00019,0.87822]
[1779949878414,50.83,72816.74,168.3,-0.04376,0.00019,0.87822]
[1779949878821,50.83,72816.85,168.3,-0.04374,0.00019,0.87788]
[1779949878829,50.83,72816.85,168.3,-0.04374,0.00019,0.87788]
[1779949879252,50.83,72816.85,168.3,-0.04374,0.00019,0.87788]
[1779949879259,50.83,72816.85,168.3,-0.04374,0.00019,0.87788]
[1779949879682,50.83,72816.85,168.3,-0.04374,0.00019,0.87788]
[1779949879690,50.83,72816.85,168.3,-0.04374,0.00019,0.87788]
[1779949880091,50.84,72816.98,168.3,-0.04374,0.00019,0.87778]
[1779949880100,50.84,72816.98,168.3,-0.04374,0.00019,0.87778]
[1779949880581,50.84,72816.98,168.3,-0.04374,0.00019,0.87778]
[1779949880589,50.84,72816.98,168.3,-0.04374,0.00019,0.87778]
[1779949881036,50.85,72817.11,168.3,-0.04375,0.00019,0.87798]
[1779949881044,50.85,72817.11,168.3,-0.04375,0.00019,0.87798]
[1779949881469,50.85,72817.11,168.3,-0.04375,0.00019,0.87798]
[1779949881476,50.85,72817.11,168.3,-0.04375,0.00019,0.87798]
[1779949881911,50.85,72817.16,168.3,-0.04374,0.00019,0.87782]
[1779949881919,50.85,72817.16,168.3,-0.04374,0.00019,0.87782]
[1779949882398,50.85,72817.16,168.3,-0.04374,0.00019,0.87782]
[1779949882405,50.85,72817.16,168.3,-0.04374,0.00019,0.87782]
[1779949882816,50.86,72817.5,168.3,-0.04369,0.00019,0.87707]
[1779949882823,50.86,72817.5,168.3,-0.04369,0.00019,0.87707]
[1779949883270,50.86,72817.5,168.3,-0.04369,0.00019,0.87707]
[1779949883278,50.86,72817.5,168.3,-0.04369,0.00019,0.87707]
[1779949883684,50.86,72817.5,168.3,-0.04369,0.00019,0.87707]
[1779949883691,50.86,72817.5,168.3,-0.04369,0.00019,0.87707]
[1779949883409,50.86,72814.79,168.3,-0.04423,0.00019,0.8858]
[1779949884127,50.86,72814.79,168.3,-0.04423,0.00019,0.8858]
[1779949884138,50.86,72814.79,168.3,-0.04423,0.00019,0.8858]
[1779949884550,50.86,72814.79,168.3,-0.04423,0.00019,0.8858]
[1779949884559,50.86,72814.79,168.3,-0.04423,0.00019,0.8858]
[1779949884651,50.87,72812.56,168.3,-0.04471,0.0002,0.89338]
[1779949884977,50.87,72812.56,168.3,-0.04471,0.0002,0.89338]
[1779949884985,50.87,72812.56,168.3,-0.04471,0.0002,0.89338]
[1779949885430,50.87,72812.56,168.3,-0.04471,0.0002,0.89338]
[1779949885437,50.87,72812.56,168.3,-0.04471,0.0002,0.89338]
[1779949885896,50.87,72812.43,168.3,-0.04473,0.0002,0.89378]
[1779949885905,50.87,72812.43,168.3,-0.04473,0.0002,0.89378]
[1779949886307,50.87,72812.43,168.3,-0.04473,0.0002,0.89378]
[1779949886315,50.87,72812.43,168.3,-0.04473,0.0002,0.89378]
[1779949886735,50.87,72812.43,168.3,-0.04473,0.0002,0.89378]
[1779949886742,50.87,72812.43,168.3,-0.04473,0.0002,0.89378]
[1779949887202,50.88,72812.02,168.3,-0.04483,0.0002,0.89537]
[1779949887210,50.88,72812.02,168.3,-0.04483,0.0002,0.89537]
[1779949887638,50.88,72812.02,168.3,-0.04483,0.0002,0.89537]
[1779949887648,50.88,72812.02,168.3,-0.04483,0.0002,0.89537]
[1779949888128,50.89,72811.94,168.3,-0.04488,0.0002,0.89623]
[1779949888135,50.89,72811.94,168.3,-0.04488,0.0002,0.89623]
[1779949888552,50.89,72811.94,168.3,-0.04488,0.0002,0.89623]
[1779949888559,50.89,72811.94,168.3,-0.04488,0.0002,0.89623]
[1779949888653,50.9,72814.64,168.3,-0.04438,0.00019,0.88808]
[1779949888998,50.9,72814.64,168.3,-0.04438,0.00019,0.88808]
[1779949889005,50.9,72814.64,168.3,-0.04438,0.00019,0.88808]
[1779949889454,50.9,72814.64,168.3,-0.04438,0.00019,0.88808]
[1779949889461,50.9,72814.64,168.3,-0.04438,0.00019,0.88808]
[1779949889932,50.9,72815.86,168.3,-0.04414,0.00019,0.88427]
[1779949889940,50.9,72815.86,168.3,-0.04414,0.00019,0.88427]
[1779949890390,50.9,72815.86,168.3,-0.04414,0.00019,0.88427]
[1779949890398,50.9,72815.86,168.3,-0.04414,0.00019,0.88427]
[1779949890458,50.9,72817.74,168.3,-0.0438,0.00019,0.87873]
[1779949890836,50.9,72817.74,168.3,-0.0438,0.00019,0.87873]
[1779949890850,50.9,72817.74,168.3,-0.0438,0.00019,0.87873]
[1779949891275,50.9,72817.74,168.3,-0.0438,0.00019,0.87873]
[1779949891284,50.9,72817.74,168.3,-0.0438,0.00019,0.87873]
[1779949891741,50.9,72817.74,168.3,-0.0438,0.00019,0.87873]
[1779949891749,50.9,72817.74,168.3,-0.0438,0.00019,0.87873]
[1779949891465,50.91,72818.59,168.3,-0.04277,0.00019,0.85716]
[1779949892185,50.91,72818.59,168.3,-0.04277,0.00019,0.85716]
[1779949892194,50.91,72818.59,168.3,-0.04277,0.00019,0.85716]
[1779949892626,50.91,72818.59,168.3,-0.04277,0.00019,0.85716]
[1779949892717,50.92,72818.96,168.3,-0.04271,0.00019,0.85633]
[1779949897507,50.92,72813.86,168.3,-0.04369,0.00019,0.87202]
[1779949898513,50.92,72807.43,168.3,-0.04494,0.0002,0.89207]
[1779949900657,50.92,72805.46,168.3,-0.04533,0.0002,0.89828]
[1779949901839,50.92,72805.34,168.3,-0.04536,0.0002,0.89866]
[1779949902238,50.92,72805.34,168.3,-0.04536,0.0002,0.89866]
[1779949902245,50.92,72805.34,168.3,-0.04536,0.0002,0.89866]
[1779949902670,50.92,72805.34,168.3,-0.04536,0.0002,0.89866]
[1779949902677,50.92,72805.34,168.3,-0.04536,0.0002,0.89866]
[1779949902764,50.92,72805.09,168.3,-0.04541,0.0002,0.89945]
[1779949903110,50.92,72805.09,168.3,-0.04541,0.0002,0.89945]
[1779949903119,50.92,72805.09,168.3,-0.04541,0.0002,0.89945]
[1779949903542,50.92,72805.09,168.3,-0.04541,0.0002,0.89945]
[1779949903550,50.92,72805.09,168.3,-0.04541,0.0002,0.89945]
[1779949903956,50.92,72805.51,168.3,-0.04534,0.0002,0.89842]
[1779949903963,50.92,72805.51,168.3,-0.04534,0.0002,0.89842]
[1779949904380,50.92,72805.51,168.3,-0.04534,0.0002,0.89842]
[1779949904387,50.92,72805.51,168.3,-0.04534,0.0002,0.89842]
[1779949904804,50.92,72805.09,168.3,-0.04543,0.0002,0.89975]
[1779949904812,50.92,72805.09,168.3,-0.04543,0.0002,0.89975]
[1779949905333,50.92,72805.09,168.3,-0.04543,0.0002,0.89975]
[1779949905341,50.92,72805.09,168.3,-0.04543,0.0002,0.89975]
[1779949905765,50.92,72805.09,168.3,-0.04543,0.0002,0.89975]
[1779949905772,50.92,72805.09,168.3,-0.04543,0.0002,0.89975]
[1779949906132,50.92,72805.11,168.3,-0.04542,0.0002,0.89968]
[1779949906146,50.92,72805.11,168.3,-0.04542,0.0002,0.89968]
[1779949906581,50.92,72805.11,168.3,-0.04542,0.0002,0.89968]
[1779949906590,50.92,72805.11,168.3,-0.04542,0.0002,0.89968]
[1779949906682,50.92,72795.28,168.3,-0.04741,0.00021,0.93109]
[1779949907051,50.92,72795.28,168.3,-0.04741,0.00021,0.93109]
[1779949907058,50.92,72795.28,168.3,-0.04741,0.00021,0.93109]
[1779949907484,50.92,72795.28,168.3,-0.04741,0.00021,0.93109]
[1779949907492,50.92,72795.28,168.3,-0.04741,0.00021,0.93109]
[1779949907577,50.92,72793.12,168.3,-0.04786,0.00021,0.93808]
[1779949907927,50.92,72793.12,168.3,-0.04786,0.00021,0.93808]
[1779949907934,50.92,72793.12,168.3,-0.04786,0.00021,0.93808]
[1779949908357,50.92,72793.12,168.3,-0.04786,0.00021,0.93808]
[1779949908366,50.92,72793.12,168.3,-0.04786,0.00021,0.93808]
[1779949908797,50.92,72792.41,168.3,-0.04801,0.00021,0.94038]
[1779949908807,50.92,72792.41,168.3,-0.04801,0.00021,0.94038]
[1779949909228,50.92,72792.41,168.3,-0.04801,0.00021,0.94038]
[1779949909235,50.92,72792.41,168.3,-0.04801,0.00021,0.94038]
[1779949909638,50.92,72792.41,168.3,-0.04801,0.00021,0.94038]
[1779949909646,50.92,72792.41,168.3,-0.04801,0.00021,0.94038]
[1779949910060,50.92,72792.25,168.3,-0.04804,0.00021,0.9409]
[1779949910068,50.92,72792.25,168.3,-0.04804,0.00021,0.9409]
[1779949910514,50.92,72792.25,168.3,-0.04804,0.00021,0.9409]
[1779949910522,50.92,72792.25,168.3,-0.04804,0.00021,0.9409]
[1779949910598,50.92,72796.61,168.3,-0.04714,0.00021,0.9268]
[1779949910969,50.92,72796.61,168.3,-0.04714,0.00021,0.9268]
[1779949910979,50.92,72796.61,168.3,-0.04714,0.00021,0.9268]
[1779949911389,50.92,72796.61,168.3,-0.04714,0.00021,0.9268]
[1779949911397,50.92,72796.61,168.3,-0.04714,0.00021,0.9268]
[1779949911605,50.92,72788.1,168.3,-0.04891,0.00021,0.95446]
[1779949911801,50.92,72788.1,168.3,-0.04891,0.00021,0.95446]
[1779949911810,50.92,72788.1,168.3,-0.04891,0.00021,0.95446]
[1779949912247,50.92,72788.1,168.3,-0.04891,0.00021,0.95446]
[1779949912254,50.92,72788.1,168.3,-0.04891,0.00021,0.95446]
[1779949912661,50.92,72788.1,168.3,-0.04891,0.00021,0.95446]
[1779949912674,50.92,72788.1,168.3,-0.04891,0.00021,0.95446]
[1779949912704,50.92,72782.14,168.3,-0.05018,0.00022,0.97415]
[1779949913086,50.92,72782.14,168.3,-0.05018,0.00022,0.97415]
[1779949913093,50.92,72782.14,168.3,-0.05018,0.00022,0.97415]
[1779949913503,50.92,72782.14,168.3,-0.05018,0.00022,0.97415]
[1779949913527,50.92,72782.14,168.3,-0.05018,0.00022,0.97415]
[1779949913619,50.92,72774.42,168.3,-0.05187,0.00022,1.00002]
[1779949913976,50.92,72774.42,168.3,-0.05187,0.00022,1.00002]
[1779949913984,50.92,72774.42,168.3,-0.05187,0.00022,1.00002]
[1779949914389,50.92,72774.42,168.3,-0.05187,0.00022,1.00002]
[1779949914397,50.92,72774.42,168.3,-0.05187,0.00022,1.00002]
[1779949914858,50.93,72773.18,168.3,-0.05219,0.00022,1.00482]
[1779949914868,50.93,72773.18,168.3,-0.05219,0.00022,1.00482]
[1779949915296,50.93,72773.18,168.3,-0.05219,0.00022,1.00482]
[1779949915305,50.93,72773.18,168.3,-0.05219,0.00022,1.00482]
[1779949915754,50.93,72773.18,168.3,-0.05219,0.00022,1.00482]
[1779949915761,50.93,72773.18,168.3,-0.05219,0.00022,1.00482]
[1779949915634,50.93,72770.11,168.3,-0.05287,0.00022,1.01525]
[1779949916182,50.93,72770.11,168.3,-0.05287,0.00022,1.01525]
[1779949916189,50.93,72770.11,168.3,-0.05287,0.00022,1.01525]
[1779949916618,50.93,72770.11,168.3,-0.05287,0.00022,1.01525]
[1779949916626,50.93,72770.11,168.3,-0.05287,0.00022,1.01525]
[1779949917047,50.94,72770.42,168.3,-0.05284,0.00022,1.01475]
[1779949917054,50.94,72770.42,168.3,-0.05284,0.00022,1.01475]
[1779949917484,50.94,72770.42,168.3,-0.05284,0.00022,1.01475]
[1779949917492,50.94,72770.42,168.3,-0.05284,0.00022,1.01475]
[1779949917903,50.95,72770.59,168.3,-0.05282,0.00022,1.01444]
[1779949917912,50.95,72770.59,168.3,-0.05282,0.00022,1.01444]
[1779949918346,50.95,72770.59,168.3,-0.05282,0.00022,1.01444]
[1779949918355,50.95,72770.59,168.3,-0.05282,0.00022,1.01444]
[1779949918785,50.95,72770.59,168.3,-0.05282,0.00022,1.01444]
[1779949918654,50.95,72773.67,168.3,-0.05213,0.00022,1.00398]
[1779949918793,50.95,72773.67,168.3,-0.05213,0.00022,1.00398]
[1779949919196,50.95,72773.67,168.3,-0.05213,0.00022,1.00398]
[1779949919204,50.95,72773.67,168.3,-0.05213,0.00022,1.00398]
[1779949919635,50.95,72773.67,168.3,-0.05213,0.00022,1.00398]
[1779949919642,50.95,72773.67,168.3,-0.05213,0.00022,1.00398]
[1779949919958,50.96,72774.52,168.3,-0.05198,0.00022,1.00166]
[1779949920067,50.96,72774.52,168.3,-0.05198,0.00022,1.00166]
[1779949920669,50.96,72774.64,168.3,-0.05195,0.00022,1.00125]
[1779949921083,50.96,72774.64,168.3,-0.05195,0.00022,1.00125]
[1779949921676,50.97,72776.47,168.3,-0.05157,0.00022,0.99538]
[1779949923690,50.97,72778.98,168.3,-0.05104,0.00022,0.98726]
[1779949925704,50.97,72781.01,168.3,-0.0506,0.00022,0.98047]
[1779949926711,50.97,72783.77,168.3,-0.05,0.00021,0.9713]
[1779949931746,50.97,72782.88,168.3,-0.05019,0.00022,0.97425]
[1779949932287,50.97,72782.88,168.3,-0.05019,0.00022,0.97425]
[1779949932753,50.97,72784.24,168.3,-0.0499,0.00021,0.96974]
[1779949937788,50.97,72784.88,168.3,-0.04976,0.00021,0.96762]
[1779949939801,50.97,72781.89,168.3,-0.0504,0.00022,0.97754]
[1779949944837,50.97,72784.0,168.3,-0.04995,0.00021,0.97054]
[1779949948865,50.97,72786.78,168.3,-0.04936,0.00021,0.96135]
[1779949951886,50.97,72787.93,168.3,-0.04816,0.00021,0.93733]
[1779949956921,50.97,72787.88,168.3,-0.04817,0.00021,0.93749]
[1779949961956,50.97,72788.85,168.3,-0.04797,0.00021,0.93434]
[1779949963970,50.97,72785.67,168.3,-0.04864,0.00021,0.9447]
[1779949969005,50.97,72786.3,168.3,-0.0485,0.00021,0.94264]
[1779949973577,50.97,72786.42,168.3,-0.04848,0.00021,0.94225]
[1779949973678,50.97,72786.35,168.3,-0.04849,0.00021,0.94248]
[1779949975582,50.97,72786.35,168.3,-0.04849,0.00021,0.94248]
[1779949975684,50.97,72786.34,168.3,-0.04849,0.00021,0.94251]
[1779949978605,50.97,72786.34,168.3,-0.04849,0.00021,0.94251]
[1779949978606,50.97,72786.34,168.3,-0.04849,0.00021,0.94251]
[1779949979093,50.97,72786.34,168.3,-0.04849,0.00021,0.94251]
[1779949979540,50.97,72786.34,168.3,-0.04849,0.00021,0.94251]
[1779949979547,50.97,72786.34,168.3,-0.04849,0.00021,0.94251]
[1779949979597,50.97,72786.93,168.3,-0.04837,0.00021,0.94059]
[1779949980012,50.97,72786.93,168.3,-0.04837,0.00021,0.94059]
[1779949980026,50.97,72786.93,168.3,-0.04837,0.00021,0.94059]
[1779949980440,50.97,72786.93,168.3,-0.04837,0.00021,0.94059]
[1779949980447,50.97,72786.93,168.3,-0.04837,0.00021,0.94059]
[1779949980851,50.97,72787.31,168.3,-0.04829,0.00021,0.93935]
[1779949980860,50.97,72787.31,168.3,-0.04829,0.00021,0.93935]
[1779949981280,50.97,72787.31,168.3,-0.04829,0.00021,0.93935]
[1779949981287,50.97,72787.31,168.3,-0.04829,0.00021,0.93935]
[1779949981706,50.97,72787.31,168.3,-0.04829,0.00021,0.93935]
[1779949981713,50.97,72787.31,168.3,-0.04829,0.00021,0.93935]
[1779949982134,50.97,72786.67,168.3,-0.04842,0.00021,0.94143]
[1779949982142,50.97,72786.67,168.3,-0.04842,0.00021,0.94143]
[1779949982560,50.97,72786.67,168.3,-0.04842,0.00021,0.94143]
[1779949982567,50.97,72786.67,168.3,-0.04842,0.00021,0.94143]
[1779949983007,50.97,72786.65,168.3,-0.04843,0.00021,0.9415]
[1779949983014,50.97,72786.65,168.3,-0.04843,0.00021,0.9415]
[1779949983246,50.97,72786.65,168.3,-0.04843,0.00021,0.9415]
[1779949983362,50.97,72786.65,168.3,-0.04843,0.00021,0.9415]
[1779949983464,50.97,72786.68,168.3,-0.04842,0.00021,0.9414]
[1779949983975,50.97,72786.68,168.3,-0.04842,0.00021,0.9414]
[1779949984114,50.97,72786.73,168.3,-0.04841,0.00021,0.94124]
[1779949990156,50.97,72787.61,168.3,-0.04823,0.00021,0.93837]
[1779949992170,50.97,72781.37,168.3,-0.04955,0.00021,0.95882]
[1779949993176,50.97,72776.25,168.3,-0.05066,0.00022,0.97581]
[1779949995409,50.97,72775.21,168.3,-0.05089,0.00022,0.97929]
[1779949996198,50.97,72768.29,168.3,-0.05242,0.00022,1.0026]
[1779949997205,50.97,72765.69,168.3,-0.05301,0.00023,1.01145]
[1779950001233,50.97,72758.7,168.3,-0.05461,0.00023,1.03547]
[1779950004254,50.97,72755.25,168.3,-0.05541,0.00023,1.04745]
[1779950005261,50.97,72753.26,168.3,-0.05588,0.00024,1.05441]
[1779950010296,50.97,72754.69,168.3,-0.05555,0.00023,1.04941]
[1779950011303,50.97,72753.87,168.3,-0.05471,0.00023,1.03097]
[1779950016338,50.97,72752.62,168.3,-0.05501,0.00023,1.03531]
[1779950019358,50.97,72745.52,168.3,-0.05669,0.00024,1.06015]
[1779950020366,50.97,72743.66,168.3,-0.05714,0.00024,1.06672]
[1779950021338,50.97,72743.66,168.3,-0.05714,0.00024,1.06672]
[1779950021373,50.98,72743.59,168.3,-0.05717,0.00024,1.06716]
[1779950022040,50.98,72743.59,168.3,-0.05717,0.00024,1.06716]
[1779950022380,50.98,72741.17,168.3,-0.05778,0.00024,1.07605]
[1779950023624,50.98,72741.17,168.3,-0.05778,0.00024,1.07605]
[1779950023725,50.98,72735.37,168.3,-0.05922,0.00025,1.09696]
[1779950025442,50.99,72733.69,168.3,-0.05965,0.00025,1.10315]
[1779950025634,50.99,72733.69,168.3,-0.05965,0.00025,1.10315]
[1779950025736,50.99,72732.45,168.3,-0.05998,0.00025,1.10794]
[1779950030787,51.0,72733.79,168.3,-0.05967,0.00025,1.10355]
[1779950031337,51.0,72733.79,168.3,-0.05967,0.00025,1.10355]
[1779950036478,51.01,72732.76,168.3,-0.05995,0.00025,1.10753]
[1779950041513,51.01,72730.33,168.3,-0.06056,0.00025,1.11633]
[1779950042100,51.01,72730.33,168.3,-0.06056,0.00025,1.11633]
[1779950042131,51.01,72730.33,168.3,-0.06056,0.00025,1.11633]
[1779950042520,51.01,72720.94,168.3,-0.06297,0.00026,1.15073]
[1779950043527,51.01,72717.19,168.3,-0.06396,0.00026,1.16464]
[1779950044416,51.01,72717.19,168.3,-0.06396,0.00026,1.16464]
[1779950044534,51.01,72716.75,168.3,-0.06407,0.00026,1.16628]
[1779950045541,51.01,72721.21,168.3,-0.06292,0.00026,1.15005]
[1779950046548,51.02,72718.28,168.3,-0.06371,0.00026,1.16122]
[1779950050576,51.04,72716.5,168.3,-0.06427,0.00026,1.16911]
[1779950053597,51.06,72704.54,168.3,-0.06757,0.00028,1.2151]
[1779950054603,51.07,72702.41,168.3,-0.06818,0.00028,1.22354]
[1779950055866,51.07,72702.41,168.3,-0.06818,0.00028,1.22354]
[1779950055880,51.08,72704.52,168.3,-0.06764,0.00028,1.21612]
[1779950056176,51.08,72704.52,168.3,-0.06764,0.00028,1.21612]
[1779950056618,51.08,72708.56,168.3,-0.06654,0.00027,1.2008]
[1779950057932,51.08,72708.56,168.3,-0.06654,0.00027,1.2008]
[1779950057625,51.08,72711.61,168.3,-0.06571,0.00027,1.18927]
[1779950058643,51.08,72711.18,168.3,-0.06582,0.00027,1.19088]
[1779950059645,51.08,72713.77,168.3,-0.06515,0.00027,1.18147]
[1779950062666,51.1,72711.56,168.3,-0.06581,0.00027,1.19072]
[1779950067701,51.13,72710.45,168.3,-0.06622,0.00027,1.19648]
[1779950070725,51.15,72717.07,168.3,-0.06452,0.00026,1.17262]
[1779950071732,51.16,72718.55,168.3,-0.06304,0.00026,1.145]
[1779950075760,51.18,72723.67,168.3,-0.0618,0.00026,1.12747]
[1779950076766,51.19,72725.37,168.3,-0.06139,0.00026,1.12158]
[1779950077774,51.19,72727.74,168.3,-0.0608,0.00025,1.11328]
[1779950080795,51.21,72731.28,168.3,-0.05997,0.00025,1.10142]
[1779950081558,51.21,72731.28,168.3,-0.05997,0.00025,1.10142]
[1779950081667,51.21,72731.28,168.3,-0.05997,0.00025,1.10142]
[1779950081801,51.22,72735.37,168.3,-0.05897,0.00025,1.08706]
[1779950082809,51.22,72740.0,168.3,-0.05784,0.00024,1.07072]
[1779950084823,51.23,72742.77,168.3,-0.0572,0.00024,1.06144]
[1779950089858,51.23,72745.33,168.3,-0.05659,0.00024,1.05245]
[1779950095309,51.23,72744.73,168.3,-0.05673,0.00024,1.05455]
[1779950100775,51.23,72744.93,168.3,-0.05668,0.00024,1.05385]
[1779950100952,51.23,72744.93,168.3,-0.05668,0.00024,1.05385]
[1779950100935,51.23,72733.71,168.3,-0.05943,0.00025,1.09363]
[1779950101942,51.23,72725.92,168.3,-0.0614,0.00026,1.12176]
[1779950106977,51.23,72724.78,168.3,-0.06169,0.00026,1.12591]
[1779950111671,51.23,72724.0,168.3,-0.06189,0.00026,1.12876]
[1779950112016,51.23,72716.36,168.3,-0.06389,0.00026,1.15685]
[1779950116043,51.23,72713.79,168.3,-0.06457,0.00027,1.16639]
[1779950118268,51.23,72713.79,168.3,-0.06457,0.00027,1.16639]
[1779950118298,51.23,72713.68,168.3,-0.0646,0.00027,1.1668]
[1779950120071,51.24,72711.69,168.3,-0.06517,0.00027,1.17485]
[1779950122085,51.25,72709.61,168.3,-0.06578,0.00027,1.18326]
[1779950123027,51.25,72709.61,168.3,-0.06578,0.00027,1.18326]
[1779950123092,51.26,72709.22,168.3,-0.06591,0.00027,1.18503]
[1779950126112,51.26,72706.29,168.3,-0.0667,0.00027,1.19602]
[1779950129134,51.26,72704.09,168.3,-0.0673,0.00027,1.20425]
[1779950131148,51.25,72703.11,168.3,-0.06641,0.00027,1.18498]
[1779950136184,51.25,72702.76,168.3,-0.0665,0.00027,1.18622]
[1779950141219,51.25,72703.29,168.3,-0.06636,0.00027,1.18417]
[1779950144240,51.25,72701.09,168.3,-0.06696,0.00028,1.19244]
[1779950145247,51.25,72703.8,168.3,-0.06621,0.00027,1.1822]
[1779950146254,51.25,72705.88,168.3,-0.06565,0.00027,1.17439]
[1779950150282,51.25,72704.06,168.3,-0.06614,0.00027,1.18123]
[1779950155339,51.25,72704.12,168.3,-0.06612,0.00027,1.18099]
[1779950158476,51.25,72704.69,168.3,-0.06597,0.00027,1.17885]
[1779950158546,51.25,72702.77,168.3,-0.06649,0.00027,1.18607]
[1779950159367,51.25,72698.34,168.3,-0.06772,0.00028,1.20282]
[1779950164593,51.25,72697.85,168.3,-0.06785,0.00028,1.20468]
[1779950164694,51.25,72697.64,168.3,-0.06791,0.00028,1.20548]
[1779950166046,51.25,72697.64,168.3,-0.06791,0.00028,1.20548]
[1779950166416,51.25,72699.0,168.3,-0.06753,0.00028,1.20031]
[1779950169804,51.25,72697.81,168.3,-0.06786,0.00028,1.20476]
[1779950169807,51.25,72697.81,168.3,-0.06786,0.00028,1.20476]
[1779950169875,51.25,72687.78,168.3,-0.07069,0.00029,1.2432]
[1779950170456,51.25,72681.95,168.3,-0.07238,0.00029,1.26584]
[1779950171462,51.25,72674.74,168.3,-0.07452,0.0003,1.29415]
[1779950173007,51.25,72674.74,168.3,-0.07452,0.0003,1.29415]
[1779950172469,51.25,72672.39,168.3,-0.07521,0.0003,1.30327]
[1779950173481,51.24,72680.03,168.3,-0.07292,0.00029,1.27298]
[1779950174487,51.25,72683.41,168.3,-0.07195,0.00029,1.26001]
[1779950179522,51.27,72682.87,168.3,-0.07219,0.00029,1.26331]
[1779950184557,51.29,72682.35,168.3,-0.07243,0.00029,1.26648]
[1779950188585,51.31,72680.07,168.3,-0.07317,0.00029,1.27628]
[1779950191607,51.32,72670.14,168.3,-0.07497,0.0003,1.29226]
[1779950193200,51.32,72669.94,168.3,-0.07504,0.0003,1.2932]
[1779950194017,51.33,72661.89,168.3,-0.07752,0.00031,1.32541]
[1779950195044,51.33,72661.89,168.3,-0.07752,0.00031,1.32541]
[1779950194628,51.32,72659.71,168.3,-0.07818,0.00031,1.33392]
[1779950195637,51.32,72659.71,168.3,-0.07818,0.00031,1.33392]
[1779950195665,51.32,72660.17,168.3,-0.07801,0.00031,1.33183]
[1779950196643,51.32,72660.17,168.3,-0.07801,0.00031,1.33183]
[1779950196702,51.32,72659.43,168.3,-0.07827,0.00031,1.33512]
[1779950197650,51.32,72659.43,168.3,-0.07827,0.00031,1.33512]
[1779950197754,51.33,72656.98,168.3,-0.07904,0.00031,1.34509]
[1779950200674,51.34,72654.27,168.3,-0.07997,0.00032,1.35698]
[1779950202822,51.36,72656.14,168.3,-0.07943,0.00032,1.35004]
[1779950208224,51.39,72656.07,168.3,-0.07957,0.00032,1.35188]
[1779950211748,51.41,72653.75,168.3,-0.0804,0.00032,1.36251]
[1779950212755,51.42,72650.12,168.3,-0.08159,0.00032,1.37756]
[1779950213966,51.42,72646.55,168.3,-0.08276,0.00032,1.39241]
[1779950214119,51.42,72646.55,168.3,-0.08276,0.00032,1.39241]
[1779950214769,51.43,72651.87,168.3,-0.08107,0.00032,1.37097]
[1779950215656,51.43,72651.87,168.3,-0.08107,0.00032,1.37097]
[1779950215776,51.43,72653.51,168.3,-0.08055,0.00032,1.36431]
[1779950220811,51.45,72654.25,168.3,-0.08043,0.00032,1.36281]
[1779950222113,51.45,72654.25,168.3,-0.08043,0.00032,1.36281]
[1779950221819,51.46,72661.46,168.3,-0.07818,0.00031,1.33407]
[1779950222830,51.46,72661.46,168.3,-0.07818,0.00031,1.33407]
[1779950222931,51.47,72671.83,168.3,-0.07503,0.0003,1.29316]
[1779950226853,51.48,72673.99,168.3,-0.07443,0.0003,1.28531]
[1779950227432,51.48,72673.99,168.3,-0.07443,0.0003,1.28531]
[1779950227572,51.48,72673.99,168.3,-0.07443,0.0003,1.28531]
[1779950227860,51.48,72666.34,168.3,-0.07677,0.00031,1.31573]
[1779950228383,51.48,72666.34,168.3,-0.07677,0.00031,1.31573]
[1779950228867,51.48,72663.77,168.3,-0.07754,0.00031,1.3258]
[1779950229874,51.48,72666.99,168.3,-0.07656,0.00031,1.31311]
[1779950231889,51.49,72669.13,168.3,-0.07593,0.0003,1.3049]
[1779950233903,51.49,72678.45,168.3,-0.07316,0.0003,1.26857]
[1779950234912,51.5,72680.7,168.3,-0.07251,0.00029,1.25996]
[1779950235783,51.5,72680.7,168.3,-0.07251,0.00029,1.25996]
[1779950236924,51.5,72687.59,168.3,-0.07055,0.00029,1.23377]
[1779950238039,51.51,72690.51,168.3,-0.06975,0.00028,1.22307]
[1779950242966,51.54,72688.86,168.3,-0.0703,0.00029,1.23055]
[1779950245987,51.55,72693.52,168.3,-0.06904,0.00028,1.21357]
[1779950251022,51.59,72692.72,168.3,-0.06821,0.00028,1.195]
[1779950252034,51.59,72698.29,168.3,-0.06666,0.00028,1.17403]
[1779950257067,51.62,72697.02,168.3,-0.06714,0.00028,1.18063]
[1779950260088,51.64,72695.2,168.3,-0.06772,0.00028,1.18839]
[1779950263109,51.66,72692.69,168.3,-0.06849,0.00028,1.19879]
[1779950266130,51.68,72690.28,168.3,-0.06924,0.00028,1.20885]
[1779950270158,51.7,72693.68,168.3,-0.06837,0.00028,1.19715]
[1779950275193,51.73,72693.8,168.3,-0.06845,0.00028,1.19822]
[1779950278214,51.75,72696.86,168.3,-0.06766,0.00028,1.18761]
[1779950279221,51.75,72698.97,168.3,-0.0671,0.00028,1.18]
[1779950284256,51.78,72698.95,168.3,-0.06721,0.00028,1.1816]
[1779950286270,51.8,72700.99,168.3,-0.0667,0.00028,1.17458]
[1779950288283,51.81,72704.83,168.3,-0.06569,0.00027,1.16091]
[1779950289326,51.81,72704.83,168.3,-0.06569,0.00027,1.16091]
[1779950289427,51.81,72704.94,168.3,-0.06568,0.00027,1.16081]
[1779950292311,51.81,72706.88,168.3,-0.06516,0.00027,1.15365]
[1779950295010,51.81,72706.42,168.3,-0.06528,0.00027,1.15535]
[1779950300368,51.81,72706.73,168.3,-0.0652,0.00027,1.15427]
[1779950301375,51.81,72701.74,168.3,-0.06656,0.00027,1.17279]
[1779950304396,51.81,72709.19,168.3,-0.06454,0.00027,1.14516]
[1779950305403,51.81,72713.29,168.3,-0.06345,0.00026,1.13014]
[1779950306409,51.81,72715.49,168.3,-0.06287,0.00026,1.12212]
[1779950311447,51.81,72716.9,168.3,-0.06135,0.00026,1.09423]
[1779950316483,51.81,72717.2,168.3,-0.06127,0.00026,1.09315]
[1779950319510,51.81,72717.33,168.3,-0.06124,0.00026,1.09268]
[1779950320511,51.82,72720.86,168.3,-0.06034,0.00026,1.08015]
[1779950322525,51.82,72722.52,168.3,-0.05993,0.00025,1.0745]
[1779950324539,51.83,72724.44,168.3,-0.05947,0.00025,1.06796]
[1779950327133,51.83,72722.74,168.3,-0.0599,0.00025,1.074]
[1779950328209,51.83,72722.74,168.3,-0.0599,0.00025,1.074]
[1779950328567,51.83,72723.66,168.3,-0.05966,0.00025,1.07073]
[1779950332669,51.85,72722.73,168.3,-0.05996,0.00025,1.07493]
[1779950332771,51.85,72722.51,168.3,-0.06004,0.00025,1.07602]
[1779950333752,51.85,72722.51,168.3,-0.06004,0.00025,1.07602]
[1779950339645,51.85,72722.33,168.3,-0.06009,0.00025,1.07666]
[1779950340655,51.85,72720.57,168.3,-0.06054,0.00026,1.08293]
[1779950345687,51.85,72719.57,168.3,-0.06079,0.00026,1.08651]
[1779950350721,51.85,72719.51,168.3,-0.06081,0.00026,1.08672]
[1779950355757,51.85,72719.32,168.3,-0.06086,0.00026,1.0874]
[1779950361399,51.85,72718.82,168.3,-0.06099,0.00026,1.08919]
[1779950366834,51.85,72718.88,168.3,-0.06097,0.00026,1.08898]
[1779950367841,51.85,72711.78,168.3,-0.06282,0.00026,1.11459]
[1779950374890,51.85,72711.59,168.3,-0.06171,0.00026,1.09232]
[1779950379925,51.85,72711.98,168.3,-0.06161,0.00026,1.09092]
[1779950381954,51.85,72712.11,168.3,-0.06157,0.00026,1.09045]
[1779950382055,51.85,72714.34,168.3,-0.06099,0.00026,1.08244]
[1779950382946,51.85,72716.32,168.3,-0.06048,0.00026,1.07536]
[1779950383381,51.85,72716.32,168.3,-0.06048,0.00026,1.07536]
[1779950383953,51.85,72716.76,168.3,-0.06037,0.00026,1.07379]
[1779950387981,51.88,72719.97,168.3,-0.05963,0.00025,1.06356]
[1779950393016,51.91,72720.42,168.3,-0.05962,0.00025,1.06345]
[1779950397451,51.93,72721.83,168.3,-0.05935,0.00025,1.05965]
[1779950403086,51.97,72720.86,168.3,-0.05972,0.00025,1.06486]
[1779950409128,51.99,72720.96,168.3,-0.05978,0.00025,1.06569]
[1779950415171,52.04,72720.58,168.3,-0.06005,0.00026,1.06941]
[1779950422221,52.08,72720.56,168.3,-0.06022,0.00026,1.07185]
[1779950423229,52.09,72715.84,168.3,-0.06146,0.00026,1.08897]
[1779950424236,52.1,72713.51,168.3,-0.06209,0.00026,1.09762]
[1779950431291,52.14,72713.6,168.3,-0.06104,0.00026,1.07635]
[1779950437333,52.17,72711.57,168.3,-0.0617,0.00026,1.08537]
[1779950438340,52.18,72709.05,168.3,-0.06239,0.00026,1.09471]
[1779950439704,52.19,72707.64,168.3,-0.06278,0.00027,1.10009]
[1779950440354,52.19,72708.42,168.3,-0.06257,0.00026,1.09728]
[1779950443844,52.19,72708.67,168.3,-0.06251,0.00026,1.09638]
[1779950443846,52.19,72708.67,168.3,-0.06251,0.00026,1.09638]
[1779950445390,52.19,72710.51,168.3,-0.06202,0.00026,1.08976]
[1779950447404,52.19,72712.29,168.3,-0.06156,0.00026,1.08339]
[1779950452440,52.19,72710.75,168.3,-0.06196,0.00026,1.0889]
[1779950455461,52.19,72712.54,168.3,-0.06149,0.00026,1.08249]
[1779950460496,52.19,72712.93,168.3,-0.06139,0.00026,1.0811]
[1779950461503,52.19,72711.12,168.3,-0.06186,0.00026,1.08758]
[1779950462512,52.19,72708.71,168.3,-0.0625,0.00026,1.09623]
[1779950466538,52.19,72705.65,168.3,-0.06331,0.00027,1.10728]
[1779950471573,52.19,72704.93,168.3,-0.0635,0.00027,1.10989]
[1779950476607,52.19,72704.08,168.3,-0.06373,0.00027,1.11297]
[1779950480636,52.19,72701.49,168.3,-0.06443,0.00027,1.1224]
[1779950484664,52.19,72704.08,168.3,-0.06373,0.00027,1.11297]
[1779950489699,52.19,72702.78,168.3,-0.06408,0.00027,1.1177]
[1779950491713,52.19,72703.14,168.3,-0.06278,0.00027,1.09302]
[1779950492720,52.19,72701.07,168.3,-0.06333,0.00027,1.1005]
[1779950498345,52.19,72701.81,168.3,-0.06313,0.00027,1.09782]
[1779950505479,52.19,72702.26,168.3,-0.06301,0.00027,1.09619]
[1779950505810,52.19,72694.05,168.3,-0.06524,0.00028,1.12609]
[1779950506818,52.19,72689.91,168.3,-0.06639,0.00028,1.14134]
[1779950511854,52.19,72690.3,168.3,-0.06628,0.00028,1.1399]
[1779950513868,52.19,72695.96,168.3,-0.06472,0.00027,1.11912]
[1779950516889,52.19,72698.1,168.3,-0.06415,0.00027,1.11145]
[1779950517896,52.19,72701.73,168.3,-0.06317,0.00027,1.09834]
[1779950518903,52.19,72704.52,168.3,-0.06243,0.00027,1.08827]
[1779950519910,52.19,72706.97,168.3,-0.06178,0.00026,1.07948]
[1779950524945,52.19,72706.26,168.3,-0.06197,0.00026,1.08202]
[1779950525952,52.19,72708.17,168.3,-0.06146,0.00026,1.07518]
[1779950528356,52.19,72709.14,168.3,-0.06121,0.00026,1.07172]
[1779950528399,52.19,72707.37,168.3,-0.06167,0.00026,1.07804]
[1779950528611,52.19,72707.37,168.3,-0.06167,0.00026,1.07804]
[1779950529198,52.19,72707.37,168.3,-0.06167,0.00026,1.07804]
[1779950529450,52.19,72707.37,168.3,-0.06167,0.00026,1.07804]
[1779950529300,52.19,72715.99,168.3,-0.05944,0.00026,1.04745]
[1779950530407,52.19,72715.99,168.3,-0.05944,0.00026,1.04745]
[1779950529981,52.19,72720.5,168.3,-0.05829,0.00025,1.03165]
[1779950531446,52.19,72729.39,168.3,-0.05609,0.00024,1.00093]
[1779950532000,52.19,72732.97,168.3,-0.05522,0.00024,0.98872]
[1779950532564,52.19,72732.97,168.3,-0.05522,0.00024,0.98872]
[1779950533297,52.19,72732.97,168.3,-0.05522,0.00024,0.98872]
[1779950538359,52.19,72733.92,168.3,-0.05499,0.00024,0.98549]
[1779950538043,52.19,72735.91,168.3,-0.05451,0.00024,0.97875]
[1779950539050,52.19,72736.83,168.3,-0.05429,0.00024,0.97565]
[1779950541064,52.19,72735.11,168.3,-0.0547,0.00024,0.98146]
[1779950543078,52.19,72732.99,168.3,-0.05521,0.00024,0.98865]
[1779950547106,52.19,72724.73,168.3,-0.05723,0.00025,1.01697]
[1779950547673,52.19,72724.73,168.3,-0.05723,0.00025,1.01697]
[1779950547799,52.19,72724.73,168.3,-0.05723,0.00025,1.01697]
[1779950548113,52.19,72720.62,168.3,-0.05826,0.00025,1.03124]
[1779950548648,52.19,72720.62,168.3,-0.05826,0.00025,1.03124]
[1779950549120,52.19,72721.44,168.3,-0.05806,0.00025,1.02838]
[1779950551134,52.19,72720.64,168.3,-0.05709,0.00025,1.00834]
[1779950556169,52.19,72720.34,168.3,-0.05716,0.00025,1.00938]
[1779950561203,52.19,72719.33,168.3,-0.05742,0.00025,1.01287]
[1779950562211,52.19,72712.01,168.3,-0.05927,0.00026,1.03841]
[1779950567246,52.19,72710.67,168.3,-0.05962,0.00026,1.04312]
[1779950572282,52.19,72712.72,168.3,-0.05909,0.00026,1.03592]
[1779950576163,52.19,72712.65,168.3,-0.05911,0.00026,1.03616]
[1779950581345,52.19,72713.25,168.3,-0.05895,0.00026,1.03406]
[1779950582352,52.19,72715.19,168.3,-0.05846,0.00025,1.02727]
[1779950585373,52.19,72713.42,168.3,-0.05891,0.00026,1.03346]
[1779950586380,52.19,72711.68,168.3,-0.05936,0.00026,1.03957]
[1779950588394,52.19,72708.21,168.3,-0.06026,0.00026,1.05181]
[1779950589401,52.19,72706.45,168.3,-0.06071,0.00026,1.05806]
[1779950592422,52.19,72711.07,168.3,-0.05951,0.00026,1.04172]
[1779950593198,52.19,72711.07,168.3,-0.05951,0.00026,1.04172]
[1779950593429,52.19,72714.0,168.3,-0.05876,0.00026,1.03143]
[1779950594436,52.19,72726.96,168.3,-0.05553,0.00024,0.98666]
[1779950595443,52.19,72728.67,168.3,-0.05511,0.00024,0.98084]
[1779950597943,52.19,72727.86,168.3,-0.05531,0.00024,0.98359]
[1779950602493,52.19,72733.33,168.3,-0.05399,0.00024,0.96509]
[1779950603193,52.19,72733.33,168.3,-0.05399,0.00024,0.96509]
[1779950603500,52.19,72734.49,168.3,-0.05372,0.00024,0.96119]
[1779950604507,52.19,72736.64,168.3,-0.05321,0.00024,0.954]
[1779950609543,52.19,72736.17,168.3,-0.05332,0.00024,0.95557]
[1779950611557,52.19,72733.4,168.3,-0.05283,0.00024,0.94247]
[1779950612564,52.19,72731.8,168.3,-0.05321,0.00024,0.94781]
[1779950614578,52.19,72730.14,168.3,-0.05361,0.00024,0.95336]
[1779950615585,52.19,72735.27,168.3,-0.05239,0.00023,0.93626]
[1779950616592,52.19,72736.92,168.3,-0.05201,0.00023,0.93081]
[1779950619613,52.19,72738.65,168.3,-0.05161,0.00023,0.9251]
[1779950621627,52.19,72740.82,168.3,-0.05111,0.00023,0.91798]
[1779950625655,52.19,72743.7,168.3,-0.05045,0.00023,0.90859]
[1779950630691,52.19,72742.4,168.3,-0.05074,0.00023,0.91282]
[1779950635726,52.19,72746.42,168.3,-0.04983,0.00023,0.89977]
[1779950637744,52.19,72749.39,168.3,-0.04917,0.00022,0.8902]
[1779950638751,52.19,72754.64,168.3,-0.04801,0.00022,0.87344]
[1779950639758,52.19,72756.53,168.3,-0.0476,0.00022,0.86746]
[1779950644793,52.19,72756.84,168.3,-0.04753,0.00022,0.86648]
[1779950649828,52.19,72757.36,168.3,-0.04742,0.00022,0.86484]
[1779950650835,52.19,72749.05,168.3,-0.04924,0.00022,0.89129]
[1779950655875,52.19,72748.72,168.3,-0.04932,0.00022,0.89235]
[1779950660910,52.19,72748.63,168.3,-0.04934,0.00022,0.89264]
[1779950665945,52.19,72749.41,168.3,-0.04916,0.00022,0.89013]
[1779950670980,52.19,72748.22,168.3,-0.04943,0.00022,0.89396]
[1779950671987,52.19,72749.09,168.3,-0.04813,0.00022,0.86937]
[1779950676016,52.19,72750.75,168.3,-0.04776,0.00022,0.86411]
[1779950678029,52.19,72752.35,168.3,-0.04741,0.00022,0.85906]
[1779950683064,52.19,72752.66,168.3,-0.04735,0.00022,0.85808]
[1779950684071,52.19,72756.05,168.3,-0.04661,0.00021,0.84745]
[1779950685078,52.19,72762.96,168.3,-0.04515,0.00021,0.82603]
[1779950686555,52.19,72765.51,168.3,-0.04461,0.00021,0.81822]
[1779950690113,52.19,72767.18,168.3,-0.04427,0.00021,0.81313]
[1779950692127,52.19,72769.32,168.3,-0.04383,0.0002,0.80664]
[1779950693134,52.19,72777.23,168.3,-0.04224,0.0002,0.78294]
[1779950694141,52.19,72781.23,168.3,-0.04145,0.0002,0.77114]
[1779950695156,52.19,72785.68,168.3,-0.04059,0.00019,0.75814]
[1779950696161,52.19,72788.7,168.3,-0.04001,0.00019,0.74941]
[1779950701195,52.19,72789.91,168.3,-0.03978,0.00019,0.74593]
[1779950702202,52.19,72792.8,168.3,-0.03924,0.00019,0.73766]
[1779950703209,52.19,72795.38,168.3,-0.03876,0.00019,0.73033]
[1779950705149,52.19,72795.2,168.3,-0.03879,0.00019,0.73084]
[1779950705228,52.19,72804.2,168.3,-0.03715,0.00018,0.70566]
[1779950706235,52.19,72806.35,168.3,-0.03677,0.00018,0.69973]
[1779950711270,52.19,72802.4,168.3,-0.03747,0.00018,0.71065]
[1779950716306,52.19,72800.55,168.3,-0.03781,0.00018,0.7158]
[1779950719327,52.19,72803.02,168.3,-0.03736,0.00018,0.70892]
[1779950720334,52.19,72805.86,168.3,-0.03686,0.00018,0.70108]
[1779950721341,52.19,72808.34,168.3,-0.03642,0.00018,0.69427]
[1779950723365,52.19,72809.67,168.3,-0.03618,0.00017,0.69064]
[1779950723408,52.19,72809.67,168.3,-0.03618,0.00017,0.69064]
[1779950723555,52.19,72861.08,168.3,-0.02807,0.00014,0.56031]
[1779950723997,52.19,72861.08,168.3,-0.02807,0.00014,0.56031]
[1779950724773,52.2,72893.87,168.3,-0.02374,0.00012,0.48734]
[1779950725866,52.2,72891.58,168.3,-0.02403,0.00012,0.4922]
[1779950729880,52.2,72898.42,168.3,-0.02319,0.00012,0.47777]
[1779950730414,52.2,72981.11,168.3,-0.01486,8e-05,0.32752]
[1779950731809,52.2,73003.37,168.3,-0.01262,7e-05,0.28269]
[1779950732428,52.2,73005.48,168.3,-0.01247,7e-05,0.27976]
[1779950734474,52.2,72997.62,168.3,-0.01304,7e-05,0.2908]
[1779950736456,52.2,73000.33,168.3,-0.01284,7e-05,0.28696]
[1779950741491,52.2,72997.9,168.3,-0.01302,7e-05,0.2904]
[1779950743505,52.2,73008.33,168.3,-0.01227,7e-05,0.27584]
[1779950748868,52.2,73010.04,168.3,-0.01215,7e-05,0.27351]
[1779950750554,52.2,73013.45,168.3,-0.01191,7e-05,0.2689]
[1779950751562,52.2,73016.74,168.3,-0.01169,7e-05,0.26452]
[1779950755766,52.2,73012.8,168.3,-0.01196,7e-05,0.26978]
[1779950756598,52.2,73009.0,168.3,-0.01222,7e-05,0.27492]
[1779950758612,52.2,73004.26,168.3,-0.01256,7e-05,0.28145]
[1779950760626,52.2,73006.81,168.3,-0.01238,7e-05,0.27792]
[1779950761634,52.2,73004.41,168.3,-0.01255,7e-05,0.28124]
[1779950766668,52.2,73002.94,168.3,-0.01265,7e-05,0.28329]
[1779950767675,52.2,73004.92,168.3,-0.01251,7e-05,0.28053]
[1779950769689,52.2,73000.84,168.3,-0.01281,7e-05,0.28624]
[1779950774724,52.2,73002.79,168.3,-0.01267,7e-05,0.2835]
[1779950776738,52.2,73008.25,168.3,-0.01228,7e-05,0.27595]
[1779950778752,52.2,73010.23,168.3,-0.01214,7e-05,0.27325]
[1779950779759,52.2,73006.2,168.3,-0.01242,7e-05,0.27876]
[1779950782779,52.2,73003.63,168.3,-0.0126,7e-05,0.28233]
[1779950787815,52.2,73002.39,168.3,-0.01269,7e-05,0.28406]
[1779950790034,52.2,73002.98,168.3,-0.01265,7e-05,0.28323]
[1779950791843,52.2,73001.99,168.3,-0.01223,7e-05,0.27321]
[1779950794960,52.2,72989.09,168.3,-0.01317,8e-05,0.29128]
[1779950795871,52.2,72986.97,168.3,-0.01333,8e-05,0.29434]
[1779950796878,52.2,72984.87,168.3,-0.0135,8e-05,0.2974]
[1779950799898,52.2,72987.65,168.3,-0.01328,8e-05,0.29336]
[1779950803927,52.2,72989.58,168.3,-0.01314,8e-05,0.29058]
[1779950804934,52.2,72994.41,168.3,-0.01278,7e-05,0.28372]
[1779950805940,52.2,72997.66,168.3,-0.01254,7e-05,0.27917]
[1779950807955,52.2,72993.68,168.3,-0.01283,7e-05,0.28475]
[1779950808962,52.2,72991.77,168.3,-0.01297,7e-05,0.28745]
[1779950811983,52.2,72993.98,168.3,-0.01281,7e-05,0.28432]
[1779950816011,52.2,72996.31,168.3,-0.01264,7e-05,0.28105]
[1779950821047,52.2,72995.04,168.3,-0.01273,7e-05,0.28283]
[1779950824071,52.2,72981.46,168.3,-0.01376,8e-05,0.30241]
[1779950825077,52.2,72990.6,168.3,-0.01306,7e-05,0.28912]
[1779950826084,52.2,72993.08,168.3,-0.01288,7e-05,0.28559]
[1779950828098,52.2,72995.87,168.3,-0.01267,7e-05,0.28167]
[1779950829322,52.2,72995.87,168.3,-0.01267,7e-05,0.28167]
[1779950831119,52.2,73002.96,168.3,-0.01216,7e-05,0.27189]
[1779950833133,52.2,72996.25,168.3,-0.01264,7e-05,0.28114]
[1779950838168,52.2,72997.05,168.3,-0.01259,7e-05,0.28002]
[1779950840182,52.2,72998.98,168.3,-0.01245,7e-05,0.27735]
[1779950845218,52.2,73001.57,168.3,-0.01226,7e-05,0.27379]
[1779950849246,52.2,73003.89,168.3,-0.0121,7e-05,0.27063]
[1779950851260,52.2,73007.11,168.3,-0.0114,7e-05,0.25526]
[1779950856295,52.2,73007.47,168.3,-0.01138,7e-05,0.2548]
[1779950861331,52.2,73008.68,168.3,-0.0113,7e-05,0.25323]
[1779950866366,52.2,73013.0,168.3,-0.01101,6e-05,0.2477]
[1779950871401,52.2,73013.67,168.3,-0.01097,6e-05,0.24685]
[1779950876441,52.2,73015.99,168.3,-0.01082,6e-05,0.24393]
[1779950877446,52.2,73026.11,168.3,-0.01019,6e-05,0.23152]
[1779950878453,52.2,73042.41,168.3,-0.00924,6e-05,0.21262]
[1779950880481,52.2,73039.34,168.3,-0.00941,6e-05,0.21608]
[1779950881485,52.2,73022.15,168.3,-0.01043,6e-05,0.23632]
[1779950883499,52.2,73031.2,168.3,-0.00988,6e-05,0.22548]
[1779950884506,52.2,73035.61,168.3,-0.00962,6e-05,0.22034]
[1779950885600,52.2,73040.49,168.3,-0.00935,6e-05,0.21478]
[1779950887527,52.2,73044.03,168.3,-0.00915,6e-05,0.21081]
[1779950888534,52.2,73050.02,168.3,-0.00882,5e-05,0.20424]
[1779950890548,52.2,73052.66,168.3,-0.00868,5e-05,0.20139]
[1779950891555,52.2,73055.46,168.3,-0.00854,5e-05,0.19841]
[1779950894833,52.2,73061.82,168.3,-0.00821,5e-05,0.19178]
[1779950895583,52.2,73073.96,168.3,-0.00762,5e-05,0.17963]
[1779950897597,52.2,73071.04,168.3,-0.00776,5e-05,0.18249]
[1779950900618,52.2,73073.23,168.3,-0.00766,5e-05,0.18034]
[1779950905656,52.2,73071.52,168.3,-0.00774,5e-05,0.18202]
[1779950906663,52.2,73063.55,168.3,-0.00812,5e-05,0.19001]
[1779950907670,52.2,73066.31,168.3,-0.00799,5e-05,0.18721]
[1779950908677,52.2,73070.14,168.3,-0.0078,5e-05,0.18338]
[1779950911833,52.2,73068.07,168.3,-0.00754,5e-05,0.17677]
[1779950912705,52.2,73065.42,168.3,-0.00767,5e-05,0.17935]
[1779950917740,52.2,73066.54,168.3,-0.00762,5e-05,0.17825]
[1779950922778,52.2,73061.58,168.3,-0.00785,5e-05,0.18314]
[1779950924792,52.2,73057.87,168.3,-0.00804,5e-05,0.18686]
[1779950927551,52.2,73057.73,168.3,-0.00804,5e-05,0.187]
[1779950932129,52.2,73057.9,168.3,-0.00803,5e-05,0.18683]
[1779950937883,52.2,73058.91,168.3,-0.00798,5e-05,0.18581]
[1779950939897,52.2,73056.85,168.3,-0.00809,5e-05,0.1879]
[1779950944932,52.2,73055.46,168.3,-0.00816,5e-05,0.18931]
[1779950948960,52.2,73058.98,168.3,-0.00798,5e-05,0.18574]
[1779950949967,52.2,73061.07,168.3,-0.00788,5e-05,0.18364]
[1779950955125,52.2,73062.79,168.3,-0.0078,5e-05,0.18193]
[1779950959128,52.2,73059.76,168.3,-0.00794,5e-05,0.18496]
[1779950964912,52.2,73059.16,168.3,-0.00797,5e-05,0.18556]
[1779950965077,52.2,73055.54,168.3,-0.00815,5e-05,0.18923]
[1779950966084,52.2,73048.78,168.3,-0.0085,5e-05,0.19625]
[1779950968110,52.2,73041.71,168.3,-0.00887,5e-05,0.20382]
[1779950969112,52.2,73024.7,168.3,-0.00984,6e-05,0.22303]
[1779950971125,52.2,73031.17,168.3,-0.00905,6e-05,0.2058]
[1779950972132,52.2,73036.19,168.3,-0.00877,5e-05,0.20032]
[1779950977167,52.2,73034.62,168.3,-0.00886,5e-05,0.20202]
[1779950978174,52.2,73029.81,168.3,-0.00912,6e-05,0.2073]
[1779950979181,52.2,73027.76,168.3,-0.00924,6e-05,0.20959]
[1779950980188,52.2,73024.96,168.3,-0.0094,6e-05,0.21274]
[1779950983219,52.2,73028.65,168.3,-0.00919,6e-05,0.20859]
[1779950988249,52.2,73026.57,168.3,-0.00931,6e-05,0.21092]
[1779950993285,52.2,73025.31,168.3,-0.00938,6e-05,0.21234]
[1779950998320,52.2,73023.99,168.3,-0.00945,6e-05,0.21384]
[1779951003355,52.2,73023.15,168.3,-0.0095,6e-05,0.2148]
[1779951008390,52.2,73023.86,168.3,-0.00946,6e-05,0.21399]
[1779951013426,52.2,73024.3,168.3,-0.00944,6e-05,0.21349]
[1779951016447,52.2,73027.43,168.3,-0.00926,6e-05,0.20996]
[1779951018461,52.2,73024.62,168.3,-0.00942,6e-05,0.21313]
[1779951023496,52.2,73024.71,168.3,-0.00941,6e-05,0.21302]
[1779951025510,52.2,73022.02,168.3,-0.00957,6e-05,0.21609]
[1779951030545,52.2,73021.07,168.3,-0.00962,6e-05,0.21719]
[1779951031552,52.2,73021.13,168.3,-0.00919,6e-05,0.20719]
[1779951036587,52.2,73016.23,168.3,-0.00948,6e-05,0.21272]
[1779951037594,52.2,73011.71,168.3,-0.00974,6e-05,0.21792]
[1779951043157,52.2,73010.83,168.3,-0.00979,6e-05,0.21895]
[1779951043872,52.2,73004.53,168.3,-0.01018,6e-05,0.2264]
[1779951044649,52.2,73001.34,168.3,-0.01038,6e-05,0.23026]
[1779951045650,52.2,72993.68,168.3,-0.01087,7e-05,0.23973]
[1779951046657,52.2,72983.05,168.3,-0.01159,7e-05,0.2534]
[1779951047664,52.2,72978.15,168.3,-0.01193,7e-05,0.2599]
[1779951049678,52.2,72974.6,168.3,-0.01219,7e-05,0.2647]
[1779951052177,52.2,72972.18,168.3,-0.01237,7e-05,0.26801]
[1779951052699,52.2,72969.07,168.3,-0.0126,7e-05,0.27232]
[1779951053793,52.2,72965.66,168.3,-0.01285,8e-05,0.2771]
[1779951058740,52.2,72963.69,168.3,-0.013,8e-05,0.2799]
[1779951059748,52.2,72966.35,168.3,-0.0128,8e-05,0.27613]
[1779951063776,52.2,72969.34,168.3,-0.01258,7e-05,0.27194]
[1779951064783,52.2,72977.05,168.3,-0.01201,7e-05,0.26138]
[1779951066797,52.2,72972.55,168.3,-0.01234,7e-05,0.26751]
[1779951071832,52.2,72971.24,168.3,-0.01243,7e-05,0.26931]
[1779951076867,52.2,72971.45,168.3,-0.01242,7e-05,0.26902]
[1779951081902,52.2,72971.34,168.3,-0.01243,7e-05,0.26917]
[1779951086937,52.2,72971.69,168.3,-0.0124,7e-05,0.26869]
[1779951091972,52.2,72971.71,168.3,-0.01188,7e-05,0.25703]
[1779951097009,52.2,72971.2,168.3,-0.01192,7e-05,0.25772]
[1779951101037,52.2,72976.6,168.3,-0.01154,7e-05,0.25056]
[1779951106072,52.2,72975.29,168.3,-0.01163,7e-05,0.25228]
[1779951111107,52.2,72975.32,168.3,-0.01163,7e-05,0.25224]
[1779951116142,52.2,72973.82,168.3,-0.01173,7e-05,0.25422]
[1779951122184,52.2,72972.91,168.3,-0.0118,7e-05,0.25543]
[1779951126212,52.2,72975.0,168.3,-0.01165,7e-05,0.25266]
[1779951127219,52.2,72977.72,168.3,-0.01146,7e-05,0.24909]
[1779951132254,52.2,72979.49,168.3,-0.01134,7e-05,0.24679]
[1779951137290,52.2,72980.5,168.3,-0.01127,7e-05,0.24549]
[1779951142326,52.2,72981.16,168.3,-0.01122,7e-05,0.24464]
[1779951147361,52.2,72979.16,168.3,-0.01136,7e-05,0.24722]
[1779951149375,52.2,72977.3,168.3,-0.01149,7e-05,0.24964]
[1779951151389,52.2,72981.62,168.3,-0.0107,7e-05,0.23302]
[1779951157431,52.2,72982.8,168.3,-0.01063,7e-05,0.23156]
[1779951161462,52.2,72988.17,168.3,-0.01028,6e-05,0.225]
[1779951163476,52.2,72990.33,168.3,-0.01014,6e-05,0.2224]
[1779951167504,52.2,72992.78,168.3,-0.00999,6e-05,0.21948]
[1779951172540,52.2,73002.49,168.3,-0.00941,6e-05,0.20823]
[1779951174554,52.2,73004.92,168.3,-0.00926,6e-05,0.20549]
[1779951179590,52.2,73006.11,168.3,-0.0092,6e-05,0.20415]
[1779951182611,52.2,73010.24,168.3,-0.00896,6e-05,0.19959]
[1779951186639,52.2,73012.79,168.3,-0.00882,6e-05,0.19681]
[1779951187646,52.2,73017.9,168.3,-0.00854,5e-05,0.19134]
[1779951188653,52.2,73021.08,168.3,-0.00837,5e-05,0.188]
[1779951192681,52.2,73023.28,168.3,-0.00825,5e-05,0.18572]
[1779951194695,52.2,73025.96,168.3,-0.00811,5e-05,0.18297]
[1779951199730,52.2,73024.95,168.3,-0.00817,5e-05,0.184]
[1779951204765,52.2,73024.73,168.3,-0.00818,5e-05,0.18423]
[1779951207786,52.2,73022.39,168.3,-0.0083,5e-05,0.18664]
[1779951211817,52.2,73021.29,168.3,-0.00796,5e-05,0.17848]
[1779951216849,52.2,73019.63,168.3,-0.00804,5e-05,0.18016]
[1779951221884,52.2,73019.79,168.3,-0.00803,5e-05,0.18]
[1779951226919,52.2,73020.38,168.3,-0.008,5e-05,0.1794]
[1779951231954,52.2,73019.09,168.3,-0.00807,5e-05,0.18071]
[1779951234976,52.2,73020.96,168.3,-0.00797,5e-05,0.17882]
[1779951236991,52.2,73023.01,168.3,-0.00787,5e-05,0.17676]
[1779951242027,52.2,73023.98,168.3,-0.00782,5e-05,0.1758]
[1779951247062,52.2,73023.26,168.3,-0.00786,5e-05,0.17651]
[1779951248069,52.2,73012.81,168.3,-0.0084,5e-05,0.18718]
[1779951250430,52.2,73010.86,168.3,-0.0085,5e-05,0.18922]
[1779951251090,52.2,72998.29,168.3,-0.00921,6e-05,0.20287]
[1779951252097,52.2,72994.86,168.3,-0.00941,6e-05,0.20673]
[1779951253104,52.2,72998.91,168.3,-0.00917,6e-05,0.20218]
[1779951258375,52.2,72999.71,168.3,-0.00913,6e-05,0.20129]
[1779951261168,52.2,73008.33,168.3,-0.00864,5e-05,0.19191]
[1779951262171,52.2,73004.6,168.3,-0.00885,6e-05,0.19592]
[1779951263178,52.2,73002.67,168.3,-0.00896,6e-05,0.19803]
[1779951265192,52.2,72998.47,168.3,-0.0092,6e-05,0.20267]
[1779951266199,52.2,72992.42,168.3,-0.00956,6e-05,0.20952]
[1779951270278,52.2,72987.47,168.3,-0.00986,6e-05,0.21526]
[1779951271233,52.2,72982.31,168.3,-0.00971,6e-05,0.21081]
[1779951272241,52.2,72979.95,168.3,-0.00986,6e-05,0.21356]
[1779951275263,52.2,72976.78,168.3,-0.01005,6e-05,0.21731]
[1779951280299,52.2,72977.64,168.3,-0.01,6e-05,0.21629]
[1779951285334,52.2,72976.97,168.3,-0.01004,6e-05,0.21708]
[1779951290369,52.2,72976.97,168.3,-0.01004,6e-05,0.21708]
[1779951295404,52.2,72978.9,168.3,-0.00992,6e-05,0.2148]
[1779951296411,52.2,72982.85,168.3,-0.00968,6e-05,0.21019]
[1779951297418,52.2,72984.89,168.3,-0.00955,6e-05,0.20784]
[1779951302454,52.2,72984.92,168.3,-0.00955,6e-05,0.2078]
[1779951305474,52.2,72990.97,168.3,-0.00919,6e-05,0.20096]
[1779951306481,52.2,72992.93,168.3,-0.00908,6e-05,0.19878]
[1779951309724,52.2,72995.18,168.3,-0.00895,6e-05,0.19631]
[1779951312523,52.2,72997.43,168.3,-0.00882,6e-05,0.19386]
[1779951314537,52.2,73005.17,168.3,-0.00839,5e-05,0.18562]
[1779951316551,52.2,73008.62,168.3,-0.00821,5e-05,0.18205]
[1779951321586,52.2,73004.6,168.3,-0.00842,5e-05,0.18622]
[1779951327628,52.2,73004.3,168.3,-0.00844,5e-05,0.18653]
[1779951332664,52.2,73004.38,168.3,-0.00802,5e-05,0.17696]
[1779951339718,52.2,73004.79,168.3,-0.008,5e-05,0.17654]
[1779951344927,52.2,73006.31,168.3,-0.00792,5e-05,0.17502]
[1779951345525,52.2,73009.51,168.3,-0.00776,5e-05,0.17183]
[1779951345761,52.2,73014.3,168.3,-0.00752,5e-05,0.16716]
[1779951348782,52.2,73016.67,168.3,-0.0074,5e-05,0.16489]
[1779951352809,52.2,73013.7,168.3,-0.00755,5e-05,0.16774]
[1779951357845,52.2,73014.14,168.3,-0.00752,5e-05,0.16732]
[1779951362880,52.2,73014.1,168.3,-0.00753,5e-05,0.16735]
[1779951367915,52.2,73018.09,168.3,-0.00733,5e-05,0.16354]
[1779951370936,52.2,73023.29,168.3,-0.00708,5e-05,0.15868]
[1779951372949,52.2,73025.84,168.3,-0.00697,5e-05,0.15634]
[1779951374964,52.2,73032.54,168.3,-0.00666,4e-05,0.15033]
[1779951375971,52.2,73034.81,168.3,-0.00656,4e-05,0.14834]
[1779951379999,52.2,73037.64,168.3,-0.00644,4e-05,0.14588]
[1779951381006,52.2,73040.13,168.3,-0.00633,4e-05,0.14375]
[1779951384577,52.2,73045.78,168.3,-0.0061,4e-05,0.13902]
[1779951389724,52.2,73045.36,168.3,-0.00611,4e-05,0.13937]
[1779951392467,52.2,73031.24,168.3,-0.00636,4e-05,0.14319]
[1779951398135,52.2,73029.66,168.3,-0.00643,4e-05,0.14455]
[1779951404181,52.2,73029.79,168.3,-0.00642,4e-05,0.14443]
[1779951409215,52.2,73028.19,168.3,-0.00649,4e-05,0.14581]
[1779951412237,52.2,73025.45,168.3,-0.00661,4e-05,0.1482]
[1779951415259,52.2,73014.88,168.3,-0.0071,5e-05,0.15773]
[1779951416267,52.2,73010.83,168.3,-0.00729,5e-05,0.16151]
[1779951416621,52.2,73010.83,168.3,-0.00729,5e-05,0.16151]
[1779951420295,52.2,73007.11,168.3,-0.00748,5e-05,0.16505]
[1779951425330,52.2,73005.98,168.3,-0.00753,5e-05,0.16614]
[1779951430365,52.2,73005.92,168.3,-0.00753,5e-05,0.1662]
[1779951435400,52.2,73006.16,168.3,-0.00752,5e-05,0.16597]
[1779951440435,52.2,73006.97,168.3,-0.00748,5e-05,0.16519]
[1779951445470,52.2,73007.05,168.3,-0.00748,5e-05,0.16511]
[1779951449498,52.2,73008.91,168.3,-0.00739,5e-05,0.16333]
[1779951452519,52.2,73009.14,168.3,-0.00699,5e-05,0.15425]
[1779951458562,52.2,73007.85,168.3,-0.00705,5e-05,0.15544]
[1779951464604,52.2,73009.06,168.3,-0.00699,5e-05,0.15433]
[1779951470646,52.2,73008.92,168.3,-0.007,5e-05,0.15445]
[1779951475680,52.2,73008.82,168.3,-0.007,5e-05,0.15455]
[1779951478704,52.2,73016.34,168.3,-0.00665,5e-05,0.14779]
[1779951479711,52.2,73020.07,168.3,-0.00649,4e-05,0.14453]
[1779951481725,52.2,73022.42,168.3,-0.00639,4e-05,0.14251]
[1779951484746,52.2,73024.46,168.3,-0.0063,4e-05,0.14077]
[1779951485753,52.2,73022.31,168.3,-0.00639,4e-05,0.1426]
[1779951490788,52.2,73022.8,168.3,-0.00637,4e-05,0.14218]
[1779951491795,52.2,73024.69,168.3,-0.00629,4e-05,0.14058]
[1779951497079,52.2,73024.68,168.3,-0.00629,4e-05,0.14059]
[1779951501865,52.2,73026.57,168.3,-0.00621,4e-05,0.139]
[1779951507907,52.2,73025.57,168.3,-0.00625,4e-05,0.13984]
[1779951512942,52.2,73020.74,168.3,-0.0061,4e-05,0.13575]
[1779951513949,52.2,73018.39,168.3,-0.0062,4e-05,0.1377]
[1779951516970,52.2,73014.35,168.3,-0.00637,4e-05,0.14112]
[1779951522005,52.2,73014.21,168.3,-0.00638,4e-05,0.14124]
[1779951527042,52.2,73014.94,168.3,-0.00635,4e-05,0.14062]
[1779951528050,52.2,73018.29,168.3,-0.0062,4e-05,0.13779]
[1779951531070,52.2,73022.26,168.3,-0.00604,4e-05,0.1345]
[1779951533666,52.2,73025.37,168.3,-0.00591,4e-05,0.13197]
[1779951534091,52.2,73043.47,168.3,-0.00521,4e-05,0.11802]
[1779951535098,52.2,73047.61,168.3,-0.00506,4e-05,0.11501]
[1779951540134,52.2,73046.74,168.3,-0.00509,4e-05,0.11564]
[1779951541150,52.2,73048.67,168.3,-0.00502,4e-05,0.11426]
[1779951542157,52.2,73069.09,168.3,-0.00435,3e-05,0.10044]
[1779951543164,52.2,73075.53,168.3,-0.00415,3e-05,0.09639]
[1779951548199,52.2,73076.66,168.3,-0.00412,3e-05,0.09569]
[1779951551220,52.2,73074.84,168.3,-0.00417,3e-05,0.09681]
[1779951556255,52.2,73078.14,168.3,-0.00407,3e-05,0.09479]
[1779951557262,52.2,73080.96,168.3,-0.00399,3e-05,0.09308]
[1779951559276,52.2,73081.32,168.3,-0.00398,3e-05,0.09287]
[1779951560283,52.2,73084.82,168.3,-0.00388,3e-05,0.09079]
[1779951565319,52.2,73083.27,168.3,-0.00392,3e-05,0.09171]
[1779951570354,52.2,73084.49,168.3,-0.00389,3e-05,0.09099]
[1779951571361,52.2,73082.75,168.3,-0.00369,3e-05,0.08605]
[1779951575251,52.2,73081.37,168.3,-0.00373,3e-05,0.08683]
[1779951575389,52.2,73077.63,168.3,-0.00383,3e-05,0.08898]
[1779951576401,52.2,73075.44,168.3,-0.00389,3e-05,0.09027]
[1779951579423,52.2,73077.32,168.3,-0.00384,3e-05,0.08917]
[1779951582443,52.2,73080.1,168.3,-0.00376,3e-05,0.08756]
[1779951585435,52.2,73080.85,168.3,-0.00374,3e-05,0.08713]
[1779951587478,52.2,73083.82,168.3,-0.00366,3e-05,0.08545]
[1779951592515,52.2,73083.35,168.3,-0.00367,3e-05,0.08571]
[1779951594529,52.2,73076.08,168.3,-0.00387,3e-05,0.08989]
[1779951598557,52.2,73078.09,168.3,-0.00382,3e-05,0.08872]
[1779951599564,52.2,73080.46,168.3,-0.00375,3e-05,0.08735]
[1779951601577,52.2,73083.65,168.3,-0.00367,3e-05,0.08555]
[1779951602586,52.2,73087.84,168.3,-0.00355,3e-05,0.08322]
[1779951604600,52.2,73090.01,168.3,-0.0035,3e-05,0.08204]
[1779951605608,52.2,73092.79,168.3,-0.00343,3e-05,0.08054]
[1779951606614,52.2,73096.43,168.3,-0.00334,2e-05,0.07862]
[1779951607621,52.2,73098.72,168.3,-0.00328,2e-05,0.07744]
[1779951612657,52.2,73100.2,168.3,-0.00324,2e-05,0.07668]
[1779951613664,52.2,73104.09,168.3,-0.00315,2e-05,0.07471]
[1779951617692,52.2,73100.73,168.3,-0.00323,2e-05,0.07641]
[1779951618699,52.2,73097.36,168.3,-0.00331,2e-05,0.07814]
[1779951623734,52.2,73096.96,168.3,-0.00332,2e-05,0.07835]
[1779951624741,52.2,73101.09,168.3,-0.00322,2e-05,0.07622]
[1779951626755,52.2,73103.9,168.3,-0.00316,2e-05,0.07481]
[1779951631790,52.2,73102.05,168.3,-0.00298,2e-05,0.07053]
[1779951634785,52.2,73101.02,168.3,-0.00301,2e-05,0.07102]
[1779951639846,52.2,73102.11,168.3,-0.00298,2e-05,0.0705]
[1779951644881,52.2,73103.73,168.3,-0.00295,2e-05,0.06973]
[1779951649916,52.2,73103.21,168.3,-0.00296,2e-05,0.06997]
[1779951653945,52.2,73105.9,168.3,-0.0029,2e-05,0.0687]
[1779951659014,52.2,73112.22,168.3,-0.00276,2e-05,0.0658]
[1779951663050,52.2,73109.65,168.3,-0.00282,2e-05,0.06697]
[1779951665065,52.2,73102.54,168.3,-0.00297,2e-05,0.07029]
[1779951666072,52.2,73099.02,168.3,-0.00305,2e-05,0.07199]
[1779951668793,52.2,73106.31,168.3,-0.00289,2e-05,0.06851]
[1779951669093,52.2,73108.62,168.3,-0.00284,2e-05,0.06744]
[1779951670100,52.2,73110.78,168.3,-0.00279,2e-05,0.06645]
[1779951672114,52.2,73112.59,168.3,-0.00276,2e-05,0.06563]
[1779951674128,52.2,73115.03,168.3,-0.0027,2e-05,0.06455]
[1779951677149,52.2,73112.21,168.3,-0.00276,2e-05,0.06581]
[1779951678156,52.2,73110.19,168.3,-0.00281,2e-05,0.06672]
[1779951679163,52.2,73106.74,168.3,-0.00288,2e-05,0.06831]
[1779951684198,52.2,73093.03,168.3,-0.00319,2e-05,0.07496]
[1779951685205,52.2,73084.04,168.3,-0.00342,3e-05,0.07962]
[1779951687219,52.2,73082.24,168.3,-0.00346,3e-05,0.08058]
[1779951691247,52.2,73081.9,168.3,-0.00324,2e-05,0.07521]
[1779951692254,52.2,73083.78,168.3,-0.00319,2e-05,0.07426]
[1779951693261,52.2,73086.16,168.3,-0.00313,2e-05,0.07306]
[1779951698296,52.2,73085.87,168.3,-0.00314,2e-05,0.07321]
[1779951703331,52.2,73086.35,168.3,-0.00313,2e-05,0.07297]
[1779951708366,52.2,73086.83,168.3,-0.00312,2e-05,0.07273]
[1779951713401,52.2,73086.88,168.3,-0.00312,2e-05,0.07271]
[1779951718435,52.2,73086.8,168.3,-0.00312,2e-05,0.07275]
[1779951723472,52.2,73085.93,168.3,-0.00314,2e-05,0.07318]
[1779951728506,52.2,73085.61,168.3,-0.00315,2e-05,0.07334]
[1779951733542,52.2,73085.1,168.3,-0.00316,2e-05,0.07359]
[1779951738577,52.2,73085.08,168.3,-0.00316,2e-05,0.0736]
[1779951743612,52.2,73085.47,168.3,-0.00315,2e-05,0.07341]
[1779951745626,52.2,73083.73,168.3,-0.00319,2e-05,0.07428]
[1779951750661,52.2,73084.09,168.3,-0.00318,2e-05,0.0741]
[1779951751668,52.2,73083.95,168.3,-0.00296,2e-05,0.06889]
[1779951761738,52.2,73086.12,168.3,-0.00292,2e-05,0.06786]
[1779951762745,52.2,73088.45,168.3,-0.00286,2e-05,0.06678]
[1779951763752,52.2,73093.33,168.3,-0.00276,2e-05,0.06455]
[1779951764759,52.2,73096.4,168.3,-0.00269,2e-05,0.06318]
[1779951767780,52.2,73093.22,168.3,-0.00276,2e-05,0.0646]
[1779951768786,52.2,73087.9,168.3,-0.00288,2e-05,0.06703]
[1779951770801,52.2,73076.77,168.3,-0.00313,2e-05,0.07238]
[1779951771808,52.2,73074.41,168.3,-0.00319,2e-05,0.07357]
[1779951776842,52.2,73073.68,168.3,-0.00321,2e-05,0.07393]
[1779951781878,52.2,73075.18,168.3,-0.00317,2e-05,0.07318]
[1779951786915,52.2,73075.28,168.3,-0.00317,2e-05,0.07313]
[1779951791952,52.2,73074.14,168.3,-0.0032,2e-05,0.0737]
[1779951796987,52.2,73075.45,168.3,-0.00316,2e-05,0.07304]
[1779951802024,52.2,73074.14,168.3,-0.0032,2e-05,0.0737]
[1779951806052,52.2,73064.92,168.3,-0.00343,3e-05,0.07849]
[1779951811086,52.2,73063.83,168.3,-0.00322,2e-05,0.07344]
[1779951814108,52.2,73061.96,168.3,-0.00326,3e-05,0.07439]
[1779951819143,52.2,73062.56,168.3,-0.00325,2e-05,0.07409]
[1779951824178,52.2,73063.57,168.3,-0.00322,2e-05,0.07357]
[1779951826193,52.2,73067.22,168.3,-0.00313,2e-05,0.07174]
[1779951827200,52.2,73069.96,168.3,-0.00307,2e-05,0.07039]
[1779951832238,52.2,73071.22,168.3,-0.00304,2e-05,0.06977]
[1779951837274,52.2,73072.75,168.3,-0.003,2e-05,0.06903]
[1779951840294,52.2,73069.55,168.3,-0.00308,2e-05,0.07059]
[1779951841301,52.2,73065.78,168.3,-0.00317,2e-05,0.07246]
[1779951847343,52.2,73064.88,168.3,-0.00319,2e-05,0.07291]
[1779951852378,52.2,73066.57,168.3,-0.00315,2e-05,0.07206]
[1779951857413,52.2,73065.89,168.3,-0.00316,2e-05,0.0724]
[1779951864463,52.2,73065.24,168.3,-0.00318,2e-05,0.07273]
[1779951867484,52.2,73059.67,168.3,-0.00332,3e-05,0.07558]
[1779951871512,52.2,73058.61,168.3,-0.00311,2e-05,0.07058]
[1779951879568,52.2,73058.77,168.3,-0.0031,2e-05,0.0705]
[1779951884604,52.2,73063.48,168.3,-0.00299,2e-05,0.06821]
[1779951887625,52.2,73065.92,168.3,-0.00293,2e-05,0.06705]
[1779951890649,52.2,73068.41,168.3,-0.00288,2e-05,0.06588]
[1779951891655,52.2,73070.94,168.3,-0.00282,2e-05,0.06471]
[1779951895684,52.2,73067.07,168.3,-0.00291,2e-05,0.0665]
[1779951900718,52.2,73067.31,168.3,-0.0029,2e-05,0.06639]
[1779951904747,52.2,73062.61,168.3,-0.00301,2e-05,0.06863]
[1779951909782,52.2,73061.77,168.3,-0.00303,2e-05,0.06903]
[1779951910789,52.2,73058.88,168.3,-0.0031,2e-05,0.07045]
[1779951914818,52.2,73050.04,168.3,-0.00332,3e-05,0.07492]
[1779951916832,52.2,73048.14,168.3,-0.00337,3e-05,0.07592]
[1779951919870,52.2,73040.55,168.3,-0.00357,3e-05,0.08001]
[1779951924905,52.2,73041.1,168.3,-0.00356,3e-05,0.0797]
[1779951928936,52.2,73046.48,168.3,-0.00341,3e-05,0.0768]
[1779951931958,52.2,73045.79,168.3,-0.00318,2e-05,0.07147]
[1779951933971,52.2,73044.1,168.3,-0.00323,3e-05,0.07232]
[1779951939006,52.2,73042.52,168.3,-0.00327,3e-05,0.07313]
[1779951942027,52.2,73040.41,168.3,-0.00332,3e-05,0.07422]
[1779951947062,52.2,73038.93,168.3,-0.00336,3e-05,0.07499]
[1779951952096,52.2,73037.45,168.3,-0.0034,3e-05,0.07577]
[1779951954111,52.2,73033.4,168.3,-0.00351,3e-05,0.07795]
[1779951959146,52.2,73036.3,168.3,-0.00343,3e-05,0.07639]
[1779951960153,52.2,73038.02,168.3,-0.00338,3e-05,0.07547]
[1779951965188,52.2,73039.8,168.3,-0.00334,3e-05,0.07454]
[1779951970223,52.2,73046.45,168.3,-0.00317,2e-05,0.07114]
[1779951971230,52.2,73048.11,168.3,-0.00313,2e-05,0.07031]
[1779951974251,52.2,73052.02,168.3,-0.00303,2e-05,0.06839]
[1779951975258,52.2,73056.72,168.3,-0.00292,2e-05,0.06614]
[1779951976265,52.2,73053.3,168.3,-0.003,2e-05,0.06777]
[1779951977272,52.2,73050.8,168.3,-0.00306,2e-05,0.06898]
[1779951979286,52.2,73052.95,168.3,-0.00301,2e-05,0.06794]
[1779951984321,52.2,73053.66,168.3,-0.00299,2e-05,0.0676]
[1779951986335,52.2,73056.86,168.3,-0.00292,2e-05,0.06608]
[1779951989356,52.2,73059.09,168.3,-0.00287,2e-05,0.06504]
[1779951991370,52.2,73058.83,168.3,-0.00265,2e-05,0.06008]
[1779951996406,52.2,73059.7,168.3,-0.00263,2e-05,0.0597]
[1779952001441,52.2,73058.48,168.3,-0.00266,2e-05,0.06023]
[1779952005469,52.2,73060.73,168.3,-0.00261,2e-05,0.05925]
[1779952010504,52.2,73061.92,168.3,-0.00259,2e-05,0.05874]
[1779952011511,52.2,73065.54,168.3,-0.00251,2e-05,0.05721]
[1779952013525,52.2,73068.15,168.3,-0.00246,2e-05,0.05613]
[1779952019567,52.2,73069.03,168.3,-0.00244,2e-05,0.05577]
[1779952022590,52.2,73066.46,168.3,-0.00249,2e-05,0.05683]
[1779952027626,52.2,73067.02,168.3,-0.00248,2e-05,0.05659]
[1779952031656,52.2,73069.2,168.3,-0.00244,2e-05,0.0557]
[1779952032664,52.2,73071.43,168.3,-0.0024,2e-05,0.05479]
[1779952033670,52.2,73076.77,168.3,-0.00229,2e-05,0.05268]
[1779952034677,52.2,73078.42,168.3,-0.00226,2e-05,0.05204]
[1779952036697,52.2,73081.7,168.3,-0.0022,2e-05,0.05079]
[1779952040724,52.2,73087.24,168.3,-0.0021,2e-05,0.04874]
[1779952043746,52.2,73088.9,168.3,-0.00208,2e-05,0.04814]
[1779952048781,52.2,73089.83,168.3,-0.00206,2e-05,0.04781]
[1779952050795,52.2,73085.15,168.3,-0.00214,2e-05,0.0495]
[1779952051802,52.2,73083.59,168.3,-0.00199,2e-05,0.04588]
[1779952052809,52.2,73075.41,168.3,-0.00213,2e-05,0.0488]
[1779952053949,52.2,73069.02,168.3,-0.00225,2e-05,0.0512]
[1779952054824,52.2,73063.04,168.3,-0.00236,2e-05,0.05353]
[1779952056838,52.2,73058.69,168.3,-0.00245,2e-05,0.05529]
[1779952061873,52.2,73059.14,168.3,-0.00244,2e-05,0.0551]
[1779952064894,52.2,73057.46,168.3,-0.00247,2e-05,0.05579]
[1779952068922,52.2,73059.19,168.3,-0.00244,2e-05,0.05508]
[1779952073957,52.2,73064.84,168.3,-0.00233,2e-05,0.05282]
[1779952078992,52.2,73066.24,168.3,-0.0023,2e-05,0.05227]
[1779952082013,52.2,73061.1,168.3,-0.0024,2e-05,0.05431]
[1779952083020,52.2,73057.98,168.3,-0.00246,2e-05,0.05558]
[1779952089062,52.2,73058.4,168.3,-0.00245,2e-05,0.05541]
[1779952091077,52.2,73056.32,168.3,-0.00249,2e-05,0.05627]
[1779952096112,52.2,73055.21,168.3,-0.00252,2e-05,0.05673]
[1779952101147,52.2,73054.36,168.3,-0.00253,2e-05,0.05709]
[1779952104168,52.2,73058.55,168.3,-0.00245,2e-05,0.05534]
[1779952109203,52.2,73058.6,168.3,-0.00245,2e-05,0.05532]
[1779952111217,52.2,73065.94,168.3,-0.00211,2e-05,0.04796]
[1779952112224,52.2,73070.69,168.3,-0.00203,2e-05,0.04626]
[1779952115245,52.2,73074.72,168.3,-0.00196,2e-05,0.04485]
[1779952120281,52.2,73074.27,168.3,-0.00197,2e-05,0.04501]
[1779952123301,52.2,73076.54,168.3,-0.00193,2e-05,0.04423]
[1779952124308,52.2,73078.41,168.3,-0.0019,2e-05,0.0436]
[1779952126322,52.2,73080.05,168.3,-0.00188,2e-05,0.04305]
[1779952127329,52.2,73083.15,168.3,-0.00183,2e-05,0.04204]
[1779952129343,52.2,73079.81,168.3,-0.00188,2e-05,0.04313]
[1779952134378,52.2,73080.26,168.3,-0.00187,2e-05,0.04298]
[1779952139413,52.2,73080.61,168.3,-0.00187,2e-05,0.04287]
[1779952141427,52.2,73087.08,168.3,-0.00177,2e-05,0.04078]
[1779952146462,52.2,73091.28,168.3,-0.0017,1e-05,0.03947]
[1779952147469,52.2,73093.1,168.3,-0.00168,1e-05,0.03892]
[1779952152504,52.2,73093.79,168.3,-0.00167,1e-05,0.03871]
[1779952154518,52.2,73101.52,168.3,-0.00156,1e-05,0.03644]
[1779952156532,52.2,73103.22,168.3,-0.00154,1e-05,0.03595]
[1779952163393,52.2,73103.52,168.3,-0.00153,1e-05,0.03587]
[1779952165595,52.2,73101.3,168.3,-0.00156,1e-05,0.0365]
[1779952166602,52.2,73099.2,168.3,-0.00159,1e-05,0.0371]
[1779952171637,52.2,73099.53,168.3,-0.00144,1e-05,0.03359]
[1779952176672,52.2,73100.57,168.3,-0.00143,1e-05,0.03332]
[1779952181707,52.2,73101.26,168.3,-0.00142,1e-05,0.03313]
[1779952183721,52.2,73099.29,168.3,-0.00145,1e-05,0.03366]
[1779952186744,52.2,73101.82,168.3,-0.00141,1e-05,0.03298]
[1779952189765,52.2,73105.6,168.3,-0.00137,1e-05,0.032]
[1779952194803,52.2,73106.2,168.3,-0.00136,1e-05,0.03185]
[1779952196816,52.2,73107.91,168.3,-0.00134,1e-05,0.03141]
[1779952201880,52.2,73109.02,168.3,-0.00133,1e-05,0.03113]
[1779952202878,52.2,73104.04,168.3,-0.00139,1e-05,0.0324]
[1779952204892,52.2,73098.61,168.3,-0.00146,1e-05,0.03384]
[1779952205899,52.2,73096.31,168.3,-0.00148,1e-05,0.03447]
[1779952210936,52.2,73095.27,168.3,-0.0015,1e-05,0.03476]
[1779952212950,52.2,73088.76,168.3,-0.00159,1e-05,0.0366]
[1779952213957,52.2,73085.84,168.3,-0.00163,1e-05,0.03745]
[1779952215971,52.2,73080.82,168.3,-0.0017,1e-05,0.03896]
[1779952216978,52.2,73074.27,168.3,-0.0018,2e-05,0.04102]
[1779952218994,52.2,73082.34,168.3,-0.00168,1e-05,0.0385]
[1779952221009,52.2,73083.99,168.3,-0.00165,1e-05,0.038]
[1779952224060,52.2,73082.14,168.3,-0.00168,1e-05,0.03856]
[1779952226075,52.2,73084.01,168.3,-0.00165,1e-05,0.038]
[1779952231110,52.2,73084.34,168.3,-0.0015,1e-05,0.03436]
[1779952236145,52.2,73079.2,168.3,-0.00157,1e-05,0.03581]
[1779952241181,52.2,73078.9,168.3,-0.00157,1e-05,0.03589]
[1779952242338,52.2,73075.28,168.3,-0.00162,1e-05,0.03695]
[1779952243195,52.2,73073.29,168.3,-0.00165,1e-05,0.03754]
[1779952248230,52.2,73073.05,168.3,-0.00165,1e-05,0.03761]
[1779952252258,52.2,73070.46,168.3,-0.00169,1e-05,0.03839]
[1779952253265,52.2,73066.96,168.3,-0.00174,2e-05,0.03947]
[1779952255279,52.2,73059.36,168.3,-0.00186,2e-05,0.04191]
[1779952257293,52.2,73057.64,168.3,-0.00189,2e-05,0.04248]
[1779952263342,52.2,73059.76,168.3,-0.00186,2e-05,0.04178]
[1779952264347,52.2,73066.41,168.3,-0.00175,2e-05,0.03965]
[1779952265354,52.2,73069.54,168.3,-0.0017,1e-05,0.03867]
[1779952267367,52.2,73071.49,168.3,-0.00168,1e-05,0.03808]
[1779952270389,52.2,73073.19,168.3,-0.00165,1e-05,0.03757]
[1779952275424,52.2,73074.16,168.3,-0.00164,1e-05,0.03728]
[1779952280459,52.2,73068.98,168.3,-0.00171,1e-05,0.03885]
[1779952283480,52.2,73067.39,168.3,-0.00174,2e-05,0.03934]
[1779952285495,52.2,73059.64,168.3,-0.00186,2e-05,0.04182]
[1779952286502,52.2,73055.98,168.3,-0.00192,2e-05,0.04304]
[1779952288516,52.2,73054.2,168.3,-0.00195,2e-05,0.04364]
[1779952289523,52.2,73051.12,168.3,-0.002,2e-05,0.04471]
[1779952291537,52.2,73050.78,168.3,-0.00182,2e-05,0.04071]
[1779952292544,52.2,73052.58,168.3,-0.0018,2e-05,0.04013]
[1779952298586,52.2,73053.3,168.3,-0.00178,2e-05,0.0399]
[1779952300600,52.2,73055.07,168.3,-0.00176,2e-05,0.03934]
[1779952303621,52.2,73057.52,168.3,-0.00172,2e-05,0.03857]
[1779952307649,52.2,73061.68,168.3,-0.00166,1e-05,0.03731]
[1779952313773,52.2,73065.49,168.3,-0.0016,1e-05,0.03618]
[1779952314708,52.2,73083.62,168.3,-0.00136,1e-05,0.03121]
[1779952315715,52.2,73087.42,168.3,-0.00132,1e-05,0.03025]
[1779952320750,52.2,73087.84,168.3,-0.00131,1e-05,0.03015]
[1779952321760,52.2,73081.67,168.3,-0.00139,1e-05,0.03172]
[1779952326794,52.2,73080.18,168.3,-0.00141,1e-05,0.03211]
[1779952328809,52.2,73082.29,168.3,-0.00138,1e-05,0.03156]
[1779952332837,52.2,73080.7,168.3,-0.0014,1e-05,0.03197]
[1779952335858,52.2,73070.4,168.3,-0.00153,1e-05,0.03477]
[1779952336865,52.2,73067.14,168.3,-0.00158,1e-05,0.0357]
[1779952341900,52.2,73065.92,168.3,-0.0016,1e-05,0.03605]
[1779952349955,52.2,73066.14,168.3,-0.00159,1e-05,0.03599]
[1779952351970,52.2,73065.39,168.3,-0.00145,1e-05,0.03267]
[1779952353987,52.2,73068.18,168.3,-0.00141,1e-05,0.03193]
[1779952367078,52.2,73068.12,168.3,-0.00141,1e-05,0.03194]
[1779952368901,52.2,73068.12,166.2,-0.00141,1e-05,0.03194]
[1779952374127,52.2,73066.9,166.2,-0.00143,1e-05,0.03227]
[1779952379163,52.2,73066.99,166.2,-0.00143,1e-05,0.03224]
[1779952386214,52.2,73066.99,166.2,-0.00143,1e-05,0.03224]
[1779952388228,52.2,73073.87,166.2,-0.00134,1e-05,0.03046]
[1779952390242,52.2,73070.83,166.2,-0.00138,1e-05,0.03123]
[1779952395277,52.2,73070.32,166.2,-0.00139,1e-05,0.03137]
[1779952398298,52.2,73072.33,166.2,-0.00136,1e-05,0.03085]
[1779952403333,52.2,73073.48,166.2,-0.00135,1e-05,0.03055]
[1779952408368,52.2,73073.5,166.2,-0.00135,1e-05,0.03055]
[1779952411389,52.2,73071.17,166.2,-0.00124,1e-05,0.02796]
[1779952416424,52.2,73072.01,166.2,-0.00123,1e-05,0.02776]
[1779952419445,52.2,73070.34,166.2,-0.00125,1e-05,0.02815]
[1779952420452,52.2,73067.46,166.2,-0.00128,1e-05,0.02885]
[1779952425486,52.2,73067.0,166.2,-0.00128,1e-05,0.02896]
[1779952431530,52.2,73066.01,166.2,-0.0013,1e-05,0.0292]
[1779952436564,52.2,73066.72,166.2,-0.00129,1e-05,0.02903]
[1779952437571,52.2,73070.06,166.2,-0.00125,1e-05,0.02822]
[1779952438578,52.2,73075.96,166.2,-0.00118,1e-05,0.02684]
[1779952441599,52.2,73078.21,166.2,-0.00116,1e-05,0.02633]
[1779952444620,52.2,73086.42,166.2,-0.00107,1e-05,0.02455]
[1779952445627,52.2,73089.51,166.2,-0.00104,1e-05,0.0239]
[1779952451669,52.2,73089.28,166.2,-0.00104,1e-05,0.02395]
[1779952452676,52.2,73090.96,166.2,-0.00103,1e-05,0.02361]
[1779952457711,52.2,73092.28,166.2,-0.00101,1e-05,0.02334]
[1779952462746,52.2,73092.47,166.2,-0.00101,1e-05,0.0233]
[1779952466774,52.2,73094.38,166.2,-0.001,1e-05,0.02292]
[1779952467781,52.2,73092.27,166.2,-0.00102,1e-05,0.02334]
[1779952471809,52.2,73092.5,166.2,-0.0009,1e-05,0.02073]
[1779952479865,52.2,73092.86,166.2,-0.0009,1e-05,0.02066]
[1779952485907,52.2,73092.67,166.2,-0.0009,1e-05,0.0207]
[1779952491955,52.2,73093.46,166.2,-0.00089,1e-05,0.02055]
[1779952496990,52.2,73093.54,166.2,-0.00089,1e-05,0.02054]
[1779952501020,52.2,73097.99,166.2,-0.00086,1e-05,0.01975]
[1779952506055,52.2,73098.6,166.2,-0.00085,1e-05,0.01964]
[1779952512097,52.2,73099.13,166.2,-0.00085,1e-05,0.01955]
[1779952516125,52.2,73102.09,166.2,-0.00082,1e-05,0.01904]
[1779952517132,52.2,73103.61,166.2,-0.00081,1e-05,0.01878]
[1779952518139,52.2,73105.41,166.2,-0.0008,1e-05,0.01849]
[1779952522168,52.2,73107.7,166.2,-0.00078,1e-05,0.01811]
[1779952527208,52.2,73108.58,166.2,-0.00077,1e-05,0.01797]
[1779952531236,52.2,73108.5,166.2,-0.00068,1e-05,0.01587]
[1779952538285,52.2,73108.64,166.2,-0.00068,1e-05,0.01585]
[1779952543320,52.2,73109.16,166.2,-0.00068,1e-05,0.01577]
[1779952547349,52.2,73111.73,166.2,-0.00066,1e-05,0.01541]
[1779952550370,52.2,73115.57,166.2,-0.00064,1e-05,0.01487]
[1779952556412,52.2,73114.71,166.2,-0.00064,1e-05,0.01499]
[1779952561447,52.2,73114.98,166.2,-0.00064,1e-05,0.01495]
[1779952569504,52.2,73114.41,166.2,-0.00064,1e-05,0.01503]
[1779952573532,52.2,73112.32,166.2,-0.00066,1e-05,0.01532]
[1779952575546,52.2,73107.29,166.2,-0.00069,1e-05,0.01605]
[1779952578567,52.2,73109.23,166.2,-0.00068,1e-05,0.01576]
[1779952579574,52.2,73112.31,166.2,-0.00066,1e-05,0.01532]
[1779952583602,52.2,73117.25,166.2,-0.00063,1e-05,0.01464]
[1779952584609,52.2,73127.39,166.2,-0.00057,1e-05,0.01333]
[1779952585616,52.2,73129.68,166.2,-0.00055,1e-05,0.01305]
[1779952587630,52.2,73131.62,166.2,-0.00054,1e-05,0.01281]
[1779952590651,52.2,73133.99,166.2,-0.00053,1e-05,0.01253]
[1779952591658,52.2,73133.96,166.2,-0.00046,0.0,0.01094]
[1779952593672,52.2,73140.05,166.2,-0.00043,0.0,0.01032]
[1779952595694,52.2,73142.41,166.2,-0.00042,0.0,0.01009]
[1779952597723,52.2,73147.99,166.2,-0.0004,0.0,0.00956]
[1779952598722,52.2,73149.52,166.2,-0.00039,0.0,0.00942]
[1779952600736,52.2,73151.16,166.2,-0.00039,0.0,0.00927]
[1779952605830,52.2,73152.64,166.2,-0.00038,0.0,0.00914]
[1779952615327,52.2,73152.01,166.2,-0.00038,0.0,0.00919]
[1779952615841,52.2,73157.87,166.2,-0.00036,0.0,0.00868]
[1779952617855,52.2,73159.57,166.2,-0.00035,0.0,0.00854]
[1779952622890,52.2,73158.54,166.2,-0.00036,0.0,0.00863]
[1779952623897,52.2,73155.23,166.2,-0.00037,0.0,0.00891]
[1779952628932,52.2,73149.51,166.2,-0.00039,0.0,0.00942]
[1779952629939,52.2,73146.61,166.2,-0.00041,0.0,0.00969]
[1779952631363,52.2,73146.61,166.2,-0.00041,0.0,0.00969]
[1779952636989,52.2,73146.73,166.2,-0.00041,0.0,0.00968]
[1779952639003,52.2,73149.61,166.2,-0.00039,0.0,0.00941]
[1779952644039,52.2,73149.56,166.2,-0.00039,0.0,0.00941]
[1779952648404,52.2,73150.56,166.2,-0.00039,0.0,0.00932]
[1779952651088,52.2,73149.4,166.2,-0.00034,0.0,0.00815]
[1779952656123,52.2,73150.17,166.2,-0.00034,0.0,0.00809]
[1779952660151,52.2,73155.89,166.2,-0.00032,0.0,0.00764]
[1779952661158,52.2,73157.55,166.2,-0.00031,0.0,0.00751]
[1779952665186,52.2,73159.69,166.2,-0.00031,0.0,0.00735]
[1779952666193,52.2,73161.67,166.2,-0.0003,0.0,0.00721]
[1779952667200,52.2,73166.86,166.2,-0.00028,0.0,0.00684]
[1779952672235,52.2,73167.25,166.2,-0.00028,0.0,0.00682]
[1779952676263,52.2,73165.68,166.2,-0.00029,0.0,0.00693]
[1779952677270,52.2,73163.84,166.2,-0.00029,0.0,0.00705]
[1779952682455,52.2,73163.05,166.2,-0.00029,0.0,0.00711]
[1779952682490,52.2,73163.05,166.2,-0.00029,0.0,0.00711]
[1779952688347,52.2,73162.6,166.2,-0.0003,0.0,0.00714]
[1779952693382,52.2,73163.32,166.2,-0.00029,0.0,0.00709]
[1779952698417,52.2,73164.58,166.2,-0.00029,0.0,0.007]
[1779952699476,52.2,73164.58,166.2,-0.00029,0.0,0.007]
[1779952709494,52.2,73163.65,166.2,-0.00029,0.0,0.00707]
[1779952711508,52.2,73162.39,166.2,-0.00025,0.0,0.00613]
[1779952713523,52.2,73156.63,166.2,-0.00027,0.0,0.0065]
[1779952714533,52.2,73152.16,166.2,-0.00028,0.0,0.0068]
[1779952716544,52.2,73150.56,166.2,-0.00029,0.0,0.00692]
[1779952718558,52.2,73154.48,166.2,-0.00028,0.0,0.00664]
[1779952719565,52.2,73162.34,166.2,-0.00025,0.0,0.00613]
[1779952720572,52.2,73165.23,166.2,-0.00025,0.0,0.00595]
[1779952725608,52.2,73164.8,166.2,-0.00025,0.0,0.00598]
[1779952730642,52.2,73165.56,166.2,-0.00025,0.0,0.00593]
[1779952735677,52.2,73166.81,166.2,-0.00024,0.0,0.00585]
[1779952737692,52.2,73168.28,166.2,-0.00024,0.0,0.00576]
[1779952741720,52.2,73166.76,166.2,-0.00024,0.0,0.00586]
[1779952746756,52.2,73167.22,166.2,-0.00024,0.0,0.00583]
[1779952751791,52.2,73167.54,166.2,-0.00024,0.0,0.00581]
[1779952756826,52.2,73168.07,166.2,-0.00024,0.0,0.00578]
[1779952760854,52.2,73166.51,166.2,-0.00024,0.0,0.00587]
[1779952766896,52.2,73166.27,166.2,-0.00024,0.0,0.00589]
[1779952773048,52.2,73165.77,166.2,-0.00024,0.0,0.00592]
[1779952772938,52.2,73164.8,166.2,-0.00021,0.0,0.00507]
[1779952779987,52.2,73164.86,166.2,-0.00021,0.0,0.00507]
[1779952785023,52.2,73164.99,166.2,-0.00021,0.0,0.00506]
[1779952790058,52.2,73165.13,166.2,-0.00021,0.0,0.00506]
[1779952798114,52.2,73164.71,166.2,-0.00021,0.0,0.00508]
[1779952806170,52.2,73164.34,166.2,-0.00021,0.0,0.0051]
[1779952812222,52.2,73165.22,166.2,-0.00021,0.0,0.00505]
[1779952813224,52.2,73166.94,166.2,-0.00021,0.0,0.00496]
[1779952814931,52.2,73168.64,166.2,-0.0002,0.0,0.00487]
[1779952820273,52.2,73162.98,166.2,-0.00021,0.0,0.00517]
[1779952821280,52.2,73157.88,166.2,-0.00023,0.0,0.00546]
[1779952822286,52.2,73156.31,166.2,-0.00023,0.0,0.00555]
[1779952823295,52.2,73166.65,166.2,-0.00021,0.0,0.00497]
[1779952824301,52.2,73171.14,166.2,-0.0002,0.0,0.00474]
[1779952829336,52.2,73170.42,166.2,-0.0002,0.0,0.00478]
[1779952831350,52.2,73173.16,166.2,-0.00016,0.0,0.0039]
[1779952836385,52.2,73173.51,166.2,-0.00016,0.0,0.00389]
[1779952841420,52.2,73173.89,166.2,-0.00016,0.0,0.00387]
[1779952843434,52.2,73179.85,166.2,-0.00015,0.0,0.00362]
[1779952844441,52.2,73183.57,166.2,-0.00014,0.0,0.00348]
[1779952845289,52.2,73183.57,166.2,-0.00014,0.0,0.00348]
[1779952850486,52.2,73184.53,166.2,-0.00014,0.0,0.00344]
[1779952852501,52.2,73201.81,166.2,-0.00011,0.0,0.00284]
[1779952853506,52.2,73204.54,166.2,-0.00011,0.0,0.00276]
[1779952854513,52.2,73206.01,166.2,-0.00011,0.0,0.00271]
[1779952859548,52.2,73207.98,166.2,-0.00011,0.0,0.00265]
[1779952864583,52.2,73208.32,166.2,-0.00011,0.0,0.00264]
[1779952867604,52.2,73206.73,166.2,-0.00011,0.0,0.00269]
[1779952872639,52.2,73205.91,166.2,-0.00011,0.0,0.00271]
[1779952877674,52.2,73201.82,166.2,-0.00011,0.0,0.00284]
[1779952878681,52.2,73191.52,166.2,-0.00013,0.0,0.00319]
[1779952879688,52.2,73187.7,166.2,-0.00014,0.0,0.00332]
[1779952884723,52.2,73186.74,166.2,-0.00014,0.0,0.00336]
[1779952886741,52.2,73189.97,166.2,-0.00013,0.0,0.00324]
[1779952891776,52.2,73188.53,166.2,-0.00011,0.0,0.00273]
[1779952894797,52.2,73186.35,166.2,-0.00011,0.0,0.0028]
[1779952899832,52.2,73186.47,166.2,-0.00011,0.0,0.0028]
[1779952900839,52.2,73185.04,166.2,-0.00012,0.0,0.00284]
[1779952903860,52.2,73182.4,166.2,-0.00012,0.0,0.00293]
[1779952910909,52.2,73183.02,166.2,-0.00012,0.0,0.00291]
[1779952915944,52.2,73183.16,166.2,-0.00012,0.0,0.0029]
[1779952920979,52.2,73183.28,166.2,-0.00012,0.0,0.0029]
[1779952924000,52.2,73179.86,166.2,-0.00012,0.0,0.00301]
[1779952925007,52.2,73176.62,166.2,-0.00013,0.0,0.00312]
[1779952930042,52.2,73175.98,166.2,-0.00013,0.0,0.00315]
[1779952930606,52.2,73175.98,166.2,-0.00013,0.0,0.00315]
[1779952934071,52.2,73170.47,166.2,-0.00014,0.0,0.00335]
[1779952939107,52.2,73170.37,166.2,-0.00014,0.0,0.00335]
[1779952944142,52.2,73170.21,166.2,-0.00014,0.0,0.00336]
[1779952950184,52.2,73170.63,166.2,-0.00014,0.0,0.00334]
[1779952951191,52.2,73169.89,166.2,-0.00012,0.0,0.00278]
[1779952957246,52.2,73169.5,166.2,-0.00012,0.0,0.00279]
[1779952963276,52.2,73170.27,166.2,-0.00011,0.0,0.00277]
[1779952968311,52.2,73181.63,166.2,-0.0001,0.0,0.00243]
[1779952969318,52.2,73186.2,166.2,-9e-05,0.0,0.0023]
[1779952973152,52.2,73186.52,166.2,-9e-05,0.0,0.0023]
[1779952977374,52.2,73188.11,166.2,-9e-05,0.0,0.00225]
[1779952981402,52.2,73186.2,166.2,-9e-05,0.0,0.0023]
[1779952984437,52.2,73188.19,166.2,-9e-05,0.0,0.00225]
[1779952989459,52.2,73188.49,166.2,-9e-05,0.0,0.00224]
[1779952994494,52.2,73187.64,166.2,-9e-05,0.0,0.00227]
[1779953001543,52.2,73187.6,166.2,-9e-05,0.0,0.00227]
[1779953005571,52.2,73191.88,166.2,-9e-05,0.0,0.00216]
[1779953008592,52.2,73195.0,166.2,-8e-05,0.0,0.00208]
[1779953011613,52.2,73195.21,166.2,-7e-05,0.0,0.00168]
[1779953017654,52.2,73197.39,166.2,-7e-05,0.0,0.00164]
[1779953022689,52.2,73198.43,166.2,-7e-05,0.0,0.00162]
[1779953027725,52.2,73198.31,166.2,-7e-05,0.0,0.00162]
[1779953032760,52.2,73197.75,166.2,-7e-05,0.0,0.00163]
[1779953037795,52.2,73197.64,166.2,-7e-05,0.0,0.00163]
[1779953041823,52.2,73192.21,166.2,-7e-05,0.0,0.00174]
[1779953043067,52.2,73192.21,166.2,-7e-05,0.0,0.00174]
[1779953048877,52.2,73192.24,166.2,-7e-05,0.0,0.00174]
[1779953055924,52.2,73191.89,166.2,-7e-05,0.0,0.00175]
[1779953063980,52.2,73189.1,166.2,-7e-05,0.0,0.00181]
[1779953069015,52.2,73188.04,166.2,-8e-05,0.0,0.00183]
[1779953071029,52.2,73188.07,166.2,-6e-05,0.0,0.00147]
[1779953076064,52.2,73188.35,166.2,-6e-05,0.0,0.00147]
[1779953081098,52.2,73189.19,166.2,-6e-05,0.0,0.00145]
[1779953086134,52.2,73189.5,166.2,-6e-05,0.0,0.00145]
[1779953092176,52.2,73187.87,166.2,-6e-05,0.0,0.00147]
[1779953102246,52.2,73187.61,166.2,-6e-05,0.0,0.00148]
[1779953109299,52.2,73187.68,166.2,-6e-05,0.0,0.00148]
[1779953114334,52.2,73187.67,166.2,-6e-05,0.0,0.00148]
[1779953117355,52.2,73191.4,166.2,-6e-05,0.0,0.00141]
[1779953121383,52.2,73196.44,166.2,-5e-05,0.0,0.00133]
[1779953127425,52.2,73175.96,166.2,-7e-05,0.0,0.00171]
[1779953128432,52.2,73172.83,166.2,-7e-05,0.0,0.00177]
[1779953131453,52.2,73172.92,166.2,-6e-05,0.0,0.00141]
[1779953137495,52.2,73172.67,166.2,-6e-05,0.0,0.00142]
[1779953139509,52.2,73175.56,166.2,-6e-05,0.0,0.00137]
[1779953142529,52.2,73180.68,166.2,-5e-05,0.0,0.00128]
[1779953145255,52.2,73181.51,166.2,-5e-05,0.0,0.00127]
[1779953150586,52.2,73179.66,166.2,-5e-05,0.0,0.0013]
[1779953151593,52.2,73175.53,166.2,-6e-05,0.0,0.00137]
[1779953155621,52.2,73177.56,166.2,-6e-05,0.0,0.00133]
[1779953160656,52.2,73178.06,166.2,-5e-05,0.0,0.00132]
[1779953165691,52.2,73178.58,166.2,-5e-05,0.0,0.00132]
[1779953168712,52.2,73176.74,166.2,-6e-05,0.0,0.00135]
[1779953173747,52.2,73176.29,166.2,-6e-05,0.0,0.00135]
[1779953176768,52.2,73164.74,166.2,-7e-05,0.0,0.00156]
[1779953177775,52.2,73162.59,166.2,-7e-05,0.0,0.00161]
[1779953178782,52.2,73159.05,166.2,-7e-05,0.0,0.00168]
[1779953182830,52.2,73156.64,166.2,-7e-05,0.0,0.00173]
[1779953183837,52.2,73154.42,166.2,-8e-05,0.0,0.00178]
[1779953185851,52.2,73147.98,166.2,-8e-05,0.0,0.00192]
[1779953191893,52.2,73148.89,166.2,-6e-05,0.0,0.00151]
[1779953193907,52.2,73148.57,166.2,-6e-05,0.0,0.00152]
[1779953199949,52.2,73148.4,166.2,-6e-05,0.0,0.00152]
[1779953204984,52.2,73147.72,166.2,-7e-05,0.0,0.00153]
[1779953210028,52.2,73147.56,166.2,-7e-05,0.0,0.00154]
[1779953217077,52.2,73147.62,166.2,-7e-05,0.0,0.00154]
[1779953218084,52.2,73144.74,166.2,-7e-05,0.0,0.00159]
[1779953220098,52.2,73142.1,166.2,-7e-05,0.0,0.00165]
[1779953224126,52.2,73136.08,166.2,-8e-05,0.0,0.00178]
[1779953225133,52.2,73130.85,166.2,-8e-05,0.0,0.0019]
[1779953227147,52.2,73128.2,166.2,-8e-05,0.0,0.00196]
[1779953229277,52.2,73127.95,166.2,-8e-05,0.0,0.00196]
[1779953235202,52.2,73133.32,166.2,-8e-05,0.0,0.00184]
[1779953236210,52.2,73130.58,166.2,-8e-05,0.0,0.0019]
[1779953237217,52.2,73128.23,166.2,-8e-05,0.0,0.00196]
[1779953238224,52.2,73129.75,166.2,-8e-05,0.0,0.00192]
[1779953242252,52.2,73131.85,166.2,-8e-05,0.0,0.00187]
[1779953248294,52.2,73131.98,166.2,-8e-05,0.0,0.00187]
[1779953251315,52.2,73132.56,166.2,-6e-05,0.0,0.00146]
[1779953253329,52.2,73134.94,166.2,-6e-05,0.0,0.00142]
[1779953256350,52.2,73141.57,166.2,-6e-05,0.0,0.0013]
[1779953257358,52.2,73150.15,166.2,-5e-05,0.0,0.00116]
[1779953258365,52.2,73156.47,166.2,-5e-05,0.0,0.00107]
[1779953263400,52.2,73156.29,166.2,-5e-05,0.0,0.00107]
[1779953268435,52.2,73156.34,166.2,-5e-05,0.0,0.00107]
[1779953272463,52.2,73151.07,166.2,-5e-05,0.0,0.00115]
[1779953273470,52.2,73153.55,166.2,-5e-05,0.0,0.00111]
[1779953274477,52.2,73152.16,166.2,-5e-05,0.0,0.00113]
[1779953281526,52.2,73153.83,166.2,-5e-05,0.0,0.00111]
[1779953283540,52.2,73156.11,166.2,-5e-05,0.0,0.00108]
[1779953288575,52.2,73155.87,166.2,-5e-05,0.0,0.00108]
[1779953293610,52.2,73155.84,166.2,-5e-05,0.0,0.00108]
[1779953298645,52.2,73155.25,166.2,-5e-05,0.0,0.00109]
[1779953302673,52.2,73153.77,166.2,-5e-05,0.0,0.00111]
[1779953304687,52.2,73146.08,166.2,-5e-05,0.0,0.00123]
[1779953306701,52.2,73144.67,166.2,-5e-05,0.0,0.00125]
[1779953311736,52.2,73144.86,166.2,-4e-05,0.0,0.00096]
[1779953316770,52.2,73144.7,166.2,-4e-05,0.0,0.00097]
[1779953319792,52.2,73137.88,166.2,-5e-05,0.0,0.00106]
[1779953320800,52.2,73133.97,166.2,-5e-05,0.0,0.00111]
[1779953325835,52.2,73133.85,166.2,-5e-05,0.0,0.00112]
[1779953332884,52.2,73133.73,166.2,-5e-05,0.0,0.00112]
[1779953337919,52.2,73132.72,166.2,-5e-05,0.0,0.00113]
[1779953343961,52.2,73132.75,166.2,-5e-05,0.0,0.00113]
[1779953349497,52.2,73133.68,166.2,-5e-05,0.0,0.00112]
[1779953356048,52.2,73133.39,166.2,-5e-05,0.0,0.00112]
[1779953361083,52.2,73132.06,166.2,-5e-05,0.0,0.00114]
[1779953362090,52.2,73130.74,166.2,-5e-05,0.0,0.00116]
[1779953364664,52.2,73130.67,166.2,-5e-05,0.0,0.00116]
[1779953368132,52.2,73132.6,166.2,-5e-05,0.0,0.00114]
[1779953372172,52.2,73132.97,166.2,-4e-05,0.0,0.00086]
[1779953381235,52.2,73132.95,166.2,-4e-05,0.0,0.00086]
[1779953386270,52.2,73131.74,166.2,-4e-05,0.0,0.00088]
[1779953392313,52.2,73131.86,166.2,-4e-05,0.0,0.00088]
[1779953397347,52.2,73135.34,166.2,-4e-05,0.0,0.00084]
[1779953400255,52.2,73135.88,166.2,-4e-05,0.0,0.00083]
[1779953400368,52.2,73140.49,166.2,-3e-05,0.0,0.00078]
[1779953401375,52.2,73145.08,166.2,-3e-05,0.0,0.00073]
[1779953406410,52.2,73146.08,166.2,-3e-05,0.0,0.00072]
[1779953411448,52.2,73146.41,166.2,-3e-05,0.0,0.00072]
[1779953413462,52.2,73150.15,166.2,-3e-05,0.0,0.00068]
[1779953418842,52.2,73149.99,166.2,-3e-05,0.0,0.00068]
[1779953424539,52.2,73150.08,166.2,-3e-05,0.0,0.00068]
[1779953429574,52.2,73150.83,166.2,-3e-05,0.0,0.00067]
[1779953431588,52.2,73150.83,166.2,-2e-05,0.0,0.0005]
[1779953436623,52.2,73150.71,166.2,-2e-05,0.0,0.0005]
[1779953441658,52.2,73151.22,166.2,-2e-05,0.0,0.0005]
[1779953445686,52.2,73157.31,166.2,-2e-05,0.0,0.00046]
[1779953449714,52.2,73162.2,166.2,-2e-05,0.0,0.00043]
[1779953454753,52.2,73161.9,166.2,-2e-05,0.0,0.00043]
[1779953460794,52.2,73162.64,166.2,-2e-05,0.0,0.00042]
[1779953465831,52.2,73162.62,166.2,-2e-05,0.0,0.00042]
[1779953470895,52.2,73163.34,166.2,-2e-05,0.0,0.00042]
[1779953475900,52.2,73163.21,166.2,-2e-05,0.0,0.00042]
[1779953480936,52.2,73164.25,166.2,-2e-05,0.0,0.00041]
[1779953484964,52.2,73176.08,166.2,-1e-05,0.0,0.00035]
[1779953489999,52.2,73176.37,166.2,-1e-05,0.0,0.00035]
[1779953492028,52.2,73176.37,166.2,-1e-05,0.0,0.00025]
[1779953497055,52.2,73192.18,166.2,-1e-05,0.0,0.0002]
[1779953501083,52.2,73196.27,166.2,-1e-05,0.0,0.00018]
[1779953506118,52.2,73197.19,166.2,-1e-05,0.0,0.00018]
[1779953511154,52.2,73197.75,166.2,-1e-05,0.0,0.00018]
[1779953512939,52.2,73201.27,166.2,-1e-05,0.0,0.00017]
[1779953517196,52.2,73182.73,166.2,-1e-05,0.0,0.00023]
[1779953521224,52.2,73175.3,166.2,-1e-05,0.0,0.00025]
[1779953526259,52.2,73174.98,166.2,-1e-05,0.0,0.00025]
[1779953531294,52.2,73175.19,166.2,-1e-05,0.0,0.00025]
[1779953536331,52.2,73174.9,166.2,-1e-05,0.0,0.00025]
[1779953541371,52.2,73178.36,166.2,-1e-05,0.0,0.00024]
[1779953545399,52.2,73190.4,166.2,-1e-05,0.0,0.0002]
[1779953549427,52.2,73192.79,166.2,-1e-05,0.0,0.00019]
[1779953551440,52.2,73192.79,166.2,-1e-05,0.0,0.00013]
[1779953553455,52.2,73197.46,166.2,0.0,0.0,0.00012]
[1779953558490,52.2,73197.12,166.2,0.0,0.0,0.00013]
[1779953563525,52.2,73197.23,166.2,0.0,0.0,0.00013]
[1779953565539,52.2,73199.07,166.2,0.0,0.0,0.00012]
[1779953570574,52.2,73199.63,166.2,0.0,0.0,0.00012]
[1779953573595,52.2,73202.1,166.2,0.0,0.0,0.00012]
[1779953577623,52.2,73204.86,166.2,0.0,0.0,0.00011]
[1779953581651,52.2,73207.85,166.2,0.0,0.0,0.00011]
[1779953587022,52.2,73208.25,166.2,0.0,0.0,0.0001]
[1779953593029,52.2,73208.44,166.2,0.0,0.0,0.0001]
[1779953598774,52.2,73208.53,166.2,0.0,0.0,0.0001]
[1779953603808,52.2,73209.54,166.2,0.0,0.0,0.0001]
[1779953608843,52.2,73209.39,166.2,0.0,0.0,0.0001]
[1779953609850,52.2,73203.38,166.2,0.0,0.0,0.00011]
[1779953611884,52.2,73203.38,166.2,0.0,0.0,8e-05]
[1779953612993,52.2,73206.94,166.2,0.0,0.0,7e-05]
[1779953618933,52.2,73207.81,166.2,0.0,0.0,7e-05]
[1779953623968,52.2,73207.18,166.2,0.0,0.0,7e-05]
[1779953624975,52.2,73202.23,166.2,0.0,0.0,8e-05]
[1779953629003,52.2,73204.27,166.2,0.0,0.0,8e-05]
[1779953634038,52.2,73204.18,166.2,0.0,0.0,8e-05]
[1779953637059,52.2,73205.45,166.2,0.0,0.0,7e-05]
[1779953642094,52.2,73204.98,166.2,0.0,0.0,7e-05]
[1779953647129,52.2,73205.17,166.2,0.0,0.0,7e-05]
[1779953653171,52.2,73205.93,166.2,0.0,0.0,7e-05]
[1779953658206,52.2,73205.95,166.2,0.0,0.0,7e-05]
[1779953663241,52.2,73206.01,166.2,0.0,0.0,7e-05]
[1779953668277,52.2,73206.19,166.2,0.0,0.0,7e-05]
[1779953671297,52.2,73206.16,166.2,0.0,0.0,5e-05]
[1779953673312,52.2,73213.42,166.2,0.0,0.0,4e-05]
[1779953676333,52.2,73230.41,166.2,0.0,0.0,3e-05]
[1779953681368,52.2,73227.7,166.2,0.0,0.0,3e-05]
[1779953687410,52.2,73227.38,166.2,0.0,0.0,3e-05]
[1779953688417,52.2,73231.08,166.2,0.0,0.0,3e-05]
[1779953692445,52.2,73240.3,166.2,0.0,0.0,3e-05]
[1779953696473,52.2,73239.11,166.2,0.0,0.0,3e-05]
[1779953701508,52.2,73239.48,166.2,0.0,0.0,3e-05]
[1779953704529,52.2,73241.35,166.2,0.0,0.0,3e-05]
[1779953708557,52.2,73251.44,166.2,0.0,0.0,2e-05]
[1779953712586,52.2,73259.04,166.2,0.0,0.0,2e-05]
[1779953716614,52.2,73254.49,166.2,0.0,0.0,2e-05]
[1779953720642,52.2,73253.16,166.2,0.0,0.0,2e-05]
[1779953724670,52.2,73257.7,166.2,0.0,0.0,2e-05]
[1779953729706,52.2,73257.03,166.2,0.0,0.0,2e-05]
[1779953731720,52.2,73257.03,166.2,0.0,0.0,1e-05]
[1779953732727,52.2,73255.05,166.2,0.0,0.0,1e-05]
[1779953737762,52.2,73255.97,166.2,0.0,0.0,1e-05]
[1779953740782,52.2,73260.86,166.2,0.0,0.0,1e-05]
[1779953744811,52.2,73270.52,166.2,0.0,0.0,1e-05]
[1779953749846,52.2,73270.75,166.2,0.0,0.0,1e-05]
[1779953752867,52.2,73272.23,166.2,0.0,0.0,1e-05]
[1779953757902,52.2,73271.62,166.2,0.0,0.0,1e-05]
[1779953762937,52.2,73271.39,166.2,0.0,0.0,1e-05]
[1779953764205,52.2,73280.61,166.2,0.0,0.0,1e-05]
[1779953769987,52.2,73280.44,166.2,0.0,0.0,1e-05]
[1779953775023,52.2,73280.77,166.2,0.0,0.0,1e-05]
[1779953777037,52.2,73272.22,166.2,0.0,0.0,1e-05]
[1779953781065,52.2,73276.78,166.2,0.0,0.0,1e-05]
[1779953785093,52.2,73280.36,166.2,0.0,0.0,1e-05]
[1779953790165,52.2,73280.21,166.2,0.0,0.0,1e-05]
[1779953791136,52.2,73280.21,166.2,0.0,0.0,0.0]
[1779953792142,52.2,73283.29,166.2,0.0,0.0,0.0]
[1779953796172,52.2,73287.35,166.2,0.0,0.0,0.0]
[1779953800200,52.2,73288.65,166.2,0.0,0.0,0.0]
[1779953804228,52.2,73287.36,166.2,0.0,0.0,0.0]
[1779953809263,52.2,73287.44,166.2,0.0,0.0,0.0]
[1779953814300,52.2,73287.48,166.2,0.0,0.0,0.0]
[1779953819333,52.2,73287.45,166.2,0.0,0.0,0.0]
[1779953824368,52.2,73286.98,166.2,0.0,0.0,0.0]
[1779953828399,52.2,73289.95,166.2,0.0,0.0,0.0]
[1779953832427,52.2,73292.79,166.2,0.0,0.0,0.0]
[1779953836455,52.2,73296.12,166.2,0.0,0.0,0.0]
[1779953840483,52.2,73297.4,166.2,0.0,0.0,0.0]
[1779953844511,52.2,73298.67,166.2,0.0,0.0,0.0]
[1779953848539,52.2,73304.87,166.2,0.0,0.0,0.0]
[1779953851560,52.2,73304.87,166.2,0.0,0.0,0.0]
[1779953852567,52.2,73306.42,166.2,0.0,0.0,0.0]
[1779953857602,52.2,73306.09,166.2,0.0,0.0,0.0]
[1779953862637,52.2,73306.65,166.2,0.0,0.0,0.0]
[1779953864653,52.2,73311.68,166.2,0.0,0.0,0.0]
[1779953869688,52.2,73312.71,166.2,0.0,0.0,0.0]
[1779953872709,52.2,73302.58,166.2,0.0,0.0,0.0]
[1779953876736,52.2,73300.68,166.2,0.0,0.0,0.0]
[1779953880765,52.2,73290.16,166.2,0.0,0.0,0.0]
[1779953884793,52.2,73282.21,166.2,0.0,0.0,0.0]
[1779953889828,52.2,73282.42,166.2,0.0,0.0,0.0]
[1779953892850,52.2,73283.66,166.2,0.0,0.0,0.0]
[1779953897884,52.2,73284.19,166.2,0.0,0.0,0.0]
[1779953900904,52.2,73285.81,166.2,0.0,0.0,0.0]
[1779953904933,52.2,73288.0,166.2,0.0,0.0,0.0]
[1779953909968,52.2,73288.83,166.2,0.0,0.0,0.0]
[1779953911982,52.2,73288.83,166.2,0.0,0.0,0.0]
[1779953917037,52.2,73288.94,166.2,0.0,0.0,0.0]
[1779953921066,52.2,73292.87,166.2,0.0,0.0,0.0]
[1779953926100,52.2,73293.47,166.2,0.0,0.0,0.0]
[1779953931135,52.2,73293.61,166.2,0.0,0.0,0.0]
[1779953936170,52.2,73292.89,166.2,0.0,0.0,0.0]
[1779953942212,52.2,73293.0,166.2,0.0,0.0,0.0]
[1779953947246,52.2,73292.93,166.2,0.0,0.0,0.0]
[1779953952282,52.2,73292.11,166.2,0.0,0.0,0.0]
[1779953953289,52.2,73296.8,166.2,0.0,0.0,0.0]
[1779953956310,52.2,73298.28,166.2,0.0,0.0,0.0]
[1779953960338,52.2,73295.43,166.2,0.0,0.0,0.0]
[1779953964366,52.2,73292.46,166.2,0.0,0.0,0.0]
[1779953968397,52.2,73288.51,166.2,0.0,0.0,0.0]
[1779953971418,52.2,73288.51,166.2,0.0,0.0,0.0]
[1779953972425,52.2,73290.84,166.2,0.0,0.0,0.0]
[1779953977460,52.2,73291.02,166.2,0.0,0.0,0.0]
[1779953980481,52.2,73292.09,166.2,0.0,0.0,0.0]
[1779953984510,52.2,73287.71,166.2,0.0,0.0,0.0]
[1779953989545,52.2,73287.86,166.2,0.0,0.0,0.0]
[1779953992566,52.2,73283.87,166.2,0.0,0.0,0.0]
[1779953997601,52.2,73283.82,166.2,0.0,0.0,0.0]
[1779954000629,52.2,73276.55,166.2,0.0,0.0,0.0]
[1779954004657,52.2,73282.02,166.2,0.0,0.0,0.0]
[1779954009692,52.2,73281.7,166.2,0.0,0.0,0.0]
[1779954012713,52.2,73278.08,166.2,0.0,0.0,0.0]
[1779954017748,52.2,73278.2,166.2,0.0,0.0,0.0]
[1779954023790,52.2,73278.87,166.2,0.0,0.0,0.0]
[1779954024797,52.2,73281.15,166.2,0.0,0.0,0.0]
[1779954030839,52.2,73281.77,166.2,0.0,0.0,0.0]
[1779954031848,52.2,73281.77,166.2,0.0,0.0,0.0]
[1779954036883,52.2,73276.21,166.2,0.0,0.0,0.0]
[1779954041918,52.2,73275.72,166.2,0.0,0.0,0.0]
[1779954044939,52.2,73272.84,166.2,0.0,0.0,0.0]
[1779954048967,52.2,73275.5,166.2,0.0,0.0,0.0]
[1779954052996,52.2,73277.29,166.2,0.0,0.0,0.0]
[1779954057023,52.2,73278.39,166.2,0.0,0.0,0.0]
[1779954062058,52.2,73278.85,166.2,0.0,0.0,0.0]
[1779954065079,52.2,73277.27,166.2,0.0,0.0,0.0]
[1779954070114,52.2,73276.97,166.2,0.0,0.0,0.0]
[1779954075149,52.2,73276.04,166.2,0.0,0.0,0.0]
[1779954080185,52.2,73275.98,166.2,0.0,0.0,0.0]
[1779954085220,52.2,73278.27,166.2,0.0,0.0,0.0]
[1779954090255,52.2,73278.8,166.2,0.0,0.0,0.0]
[1779954091262,52.2,73278.8,166.2,0.0,0.0,0.0]
[1779954096297,52.2,73279.49,166.2,0.0,0.0,0.0]
[1779954100554,52.2,73278.35,166.2,0.0,0.0,0.0]
[1779954106367,52.2,73278.37,166.2,0.0,0.0,0.0]
[1779954109388,52.2,73279.46,166.2,0.0,0.0,0.0]
[1779954114423,52.2,73279.45,166.2,0.0,0.0,0.0]
[1779954119461,52.2,73278.84,166.2,0.0,0.0,0.0]
[1779954124496,52.2,73279.86,166.2,0.0,0.0,0.0]
[1779954128525,52.2,73282.51,166.2,0.0,0.0,0.0]
[1779954132553,52.2,73287.67,166.2,0.0,0.0,0.0]
[1779954137588,52.2,73288.61,166.2,0.0,0.0,0.0]
[1779954142623,52.2,73289.58,166.2,0.0,0.0,0.0]
[1779954147658,52.2,73290.0,166.2,0.0,0.0,0.0]
[1779954151686,52.2,73290.15,166.2,0.0,0.0,0.0]
[1779954152692,52.2,73291.8,166.2,0.0,0.0,0.0]
[1779954156610,52.2,73293.29,166.2,0.0,0.0,0.0]
[1779954160749,52.2,73294.74,166.2,0.0,0.0,0.0]
[1779954165784,52.2,73295.68,166.2,0.0,0.0,0.0]
[1779954170819,52.2,73295.8,166.2,0.0,0.0,0.0]
[1779954175854,52.2,73294.96,166.2,0.0,0.0,0.0]
[1779954180889,52.2,73295.27,166.2,0.0,0.0,0.0]
[1779954185924,52.2,73294.91,166.2,0.0,0.0,0.0]
[1779954190959,52.2,73295.1,166.2,0.0,0.0,0.0]
[1779954192973,52.2,73296.44,166.2,0.0,0.0,0.0]
[1779954198008,52.2,73297.24,166.2,0.0,0.0,0.0]
[1779954203043,52.2,73297.61,166.2,0.0,0.0,0.0]
[1779954204571,52.2,73296.1,166.2,0.0,0.0,0.0]
[1779954210092,52.2,73296.37,166.2,0.0,0.0,0.0]
[1779954211099,52.2,73296.37,166.2,0.0,0.0,0.0]
[1779954213113,52.2,73304.62,166.2,0.0,0.0,0.0]
[1779954217141,52.2,73308.14,166.2,0.0,0.0,0.0]
[1779954222176,52.2,73307.63,166.2,0.0,0.0,0.0]
[1779954227211,52.2,73308.17,166.2,0.0,0.0,0.0]
[1779954232246,52.2,73308.45,166.2,0.0,0.0,0.0]
[1779954237281,52.2,73308.61,166.2,0.0,0.0,0.0]
[1779954242316,52.2,73308.68,166.2,0.0,0.0,0.0]
[1779954247357,52.2,73308.68,166.2,0.0,0.0,0.0]
[1779954249371,52.2,73310.71,166.2,0.0,0.0,0.0]
[1779954253399,52.2,73315.89,166.2,0.0,0.0,0.0]
[1779954257427,52.2,73321.31,166.2,0.0,0.0,0.0]
[1779954261455,52.2,73325.84,166.2,0.0,0.0,0.0]
[1779954266709,52.2,73326.03,166.2,0.0,0.0,0.0]
[1779954272532,52.2,73325.99,166.2,0.0,0.0,0.0]
[1779954272726,52.2,73320.49,166.2,0.0,0.0,0.0]
[1779954278577,52.2,73320.49,166.2,0.0,0.0,0.0]
[1779954284618,52.2,73321.11,166.2,0.0,0.0,0.0]
[1779954289743,52.2,73320.93,166.2,0.0,0.0,0.0]
[1779954295742,52.2,73321.1,166.2,0.0,0.0,0.0]
[1779954301759,52.2,73320.97,166.2,0.0,0.0,0.0]
[1779954304758,52.2,73315.66,166.2,0.0,0.0,0.0]
[1779954309794,52.2,73315.03,166.2,0.0,0.0,0.0]
[1779954314835,52.2,73315.08,166.2,0.0,0.0,0.0]
[1779954319870,52.2,73314.43,166.2,0.0,0.0,0.0]
[1779954324906,52.2,73313.89,166.2,0.0,0.0,0.0]
[1779954329941,52.2,73314.41,166.2,0.0,0.0,0.0]
[1779954332592,52.2,73314.41,166.2,0.0,0.0,0.0]
[1779954337329,52.2,73308.73,166.2,0.0,0.0,0.0]
[1779954341019,52.2,73304.4,166.2,0.0,0.0,0.0]
[1779954346055,52.2,73303.54,166.2,0.0,0.0,0.0]
[1779954349077,52.2,73301.58,166.2,0.0,0.0,0.0]
[1779954353105,52.2,73300.52,166.2,0.0,0.0,0.0]
[1779954357132,52.2,73298.9,166.2,0.0,0.0,0.0]
[1779954361161,52.2,73295.99,166.2,0.0,0.0,0.0]
[1779954366197,52.2,73296.6,166.2,0.0,0.0,0.0]
[1779954369218,52.2,73298.05,166.2,0.0,0.0,0.0]
[1779954374254,52.2,73298.05,166.2,0.0,0.0,0.0]
[1779954377275,52.2,73296.54,166.2,0.0,0.0,0.0]
[1779954381303,52.2,73294.5,166.2,0.0,0.0,0.0]
[1779954386338,52.2,73294.58,166.2,0.0,0.0,0.0]
[1779954388846,52.2,73296.58,166.2,0.0,0.0,0.0]
[1779954391372,52.2,73296.58,166.2,0.0,0.0,0.0]
[1779954393387,52.2,73297.75,166.2,0.0,0.0,0.0]
[1779954397415,52.2,73300.03,166.2,0.0,0.0,0.0]
[1779954402450,52.2,73300.1,166.2,0.0,0.0,0.0]
[1779954407485,52.2,73299.82,166.2,0.0,0.0,0.0]
[1779954409498,52.2,73297.85,166.2,0.0,0.0,0.0]
[1779954414872,52.2,73297.84,166.2,0.0,0.0,0.0]
[1779954420577,52.2,73297.94,166.2,0.0,0.0,0.0]
[1779954421584,52.2,73299.45,166.2,0.0,0.0,0.0]
[1779954425626,52.2,73300.57,166.2,0.0,0.0,0.0]
[1779954430726,52.2,73301.09,166.2,0.0,0.0,0.0]
[1779954433682,52.2,73302.91,166.2,0.0,0.0,0.0]
[1779954437710,52.2,73305.94,166.2,0.0,0.0,0.0]
[1779954442796,52.2,73306.01,166.2,0.0,0.0,0.0]
[1779954449600,52.2,73305.73,166.2,0.0,0.0,0.0]
[1779954449794,52.2,73301.98,166.2,0.0,0.0,0.0]
[1779954451912,52.2,73301.98,166.2,0.0,0.0,0.0]
[1779954456843,52.2,73300.76,166.2,0.0,0.0,0.0]
[1779954461878,52.2,73300.45,166.2,0.0,0.0,0.0]
[1779954464898,52.2,73298.97,166.2,0.0,0.0,0.0]
[1779954469939,52.2,73299.07,166.2,0.0,0.0,0.0]
[1779954474974,52.2,73298.88,166.2,0.0,0.0,0.0]
[1779954480891,52.2,73298.72,166.2,0.0,0.0,0.0]
[1779954485760,52.2,73293.39,166.2,0.0,0.0,0.0]
[1779954489095,52.2,73290.32,166.2,0.0,0.0,0.0]
[1779954493541,52.2,73285.14,166.2,0.0,0.0,0.0]
[1779954497150,52.2,73284.04,166.2,0.0,0.0,0.0]
[1779954501178,52.2,73285.09,166.2,0.0,0.0,0.0]
[1779954504912,52.2,73286.44,166.2,0.0,0.0,0.0]
[1779954510241,52.2,73285.86,166.2,0.0,0.0,0.0]
[1779954511248,52.2,73285.86,166.2,0.0,0.0,0.0]
[1779954516283,52.2,73285.94,166.2,0.0,0.0,0.0]
[1779954521318,52.2,73285.29,166.2,0.0,0.0,0.0]
[1779954526353,52.2,73285.81,166.2,0.0,0.0,0.0]
[1779954529374,52.2,73289.44,166.2,0.0,0.0,0.0]
[1779954534901,52.2,73289.58,166.2,0.0,0.0,0.0]
[1779954537431,52.2,73292.23,166.2,0.0,0.0,0.0]
[1779954542467,52.2,73292.4,166.2,0.0,0.0,0.0]
[1779954545488,52.2,73289.35,166.2,0.0,0.0,0.0]
[1779954550525,52.2,73288.97,166.2,0.0,0.0,0.0]
[1779954553546,52.2,73291.62,166.2,0.0,0.0,0.0]
[1779954557574,52.2,73290.51,166.2,0.0,0.0,0.0]
[1779954561602,52.2,73291.84,166.2,0.0,0.0,0.0]
[1779954566637,52.2,73291.55,166.2,0.0,0.0,0.0]
[1779954569824,52.2,73290.67,166.2,0.0,0.0,0.0]
[1779954571672,52.2,73290.67,166.2,0.0,0.0,0.0]
[1779954573686,52.2,73293.97,166.2,0.0,0.0,0.0]
[1779954578721,52.2,73294.4,166.2,0.0,0.0,0.0]
[1779954581742,52.2,73291.8,166.2,0.0,0.0,0.0]
[1779954586778,52.2,73291.35,166.2,0.0,0.0,0.0]
[1779954591814,52.2,73290.96,166.2,0.0,0.0,0.0]
[1779954596849,52.2,73291.53,166.2,0.0,0.0,0.0]
[1779954601885,52.2,73291.18,166.2,0.0,0.0,0.0]
[1779954606921,52.2,73291.19,166.2,0.0,0.0,0.0]
[1779954611959,52.2,73290.51,166.2,0.0,0.0,0.0]
[1779954616994,52.2,73290.44,166.2,0.0,0.0,0.0]
[1779954622030,52.2,73290.41,166.2,0.0,0.0,0.0]
[1779954627074,52.2,73290.59,166.2,0.0,0.0,0.0]
[1779954631094,52.2,73290.57,166.2,0.0,0.0,0.0]
[1779954636132,52.2,73290.27,166.2,0.0,0.0,0.0]
[1779954641166,52.2,73290.2,166.2,0.0,0.0,0.0]
[1779954644187,52.2,73284.07,166.2,0.0,0.0,0.0]
[1779954648215,52.2,73283.34,166.2,0.0,0.0,0.0]
[1779954653251,52.2,73283.34,166.2,0.0,0.0,0.0]
[1779954658286,52.2,73283.7,166.2,0.0,0.0,0.0]
[1779954664163,52.2,73283.34,166.2,0.0,0.0,0.0]
[1779954669381,52.2,73283.81,166.2,0.0,0.0,0.0]
[1779954674416,52.2,73283.93,166.2,0.0,0.0,0.0]
[1779954679738,52.2,73284.02,166.2,0.0,0.0,0.0]
[1779954680458,52.2,73281.64,166.2,0.0,0.0,0.0]
[1779954684476,52.2,73280.9,166.2,0.0,0.0,0.0]
[1779954689521,52.2,73280.74,166.2,0.0,0.0,0.0]
[1779954691535,52.2,73280.74,166.2,0.0,0.0,0.0]
[1779954696571,52.2,73281.25,166.2,0.0,0.0,0.0]
[1779954700602,52.2,73282.41,166.2,0.0,0.0,0.0]
[1779954704627,52.2,73281.16,166.2,0.0,0.0,0.0]
[1779954709661,52.2,73281.47,166.2,0.0,0.0,0.0]
[1779954714697,52.2,73282.01,166.2,0.0,0.0,0.0]
[1779954716711,52.2,73283.21,166.2,0.0,0.0,0.0]
[1779954721746,52.2,73283.22,166.2,0.0,0.0,0.0]
[1779954726781,52.2,73283.48,166.2,0.0,0.0,0.0]
[1779954728795,52.2,73280.94,166.2,0.0,0.0,0.0]
[1779954733830,52.2,73280.99,166.2,0.0,0.0,0.0]
[1779954739199,52.2,73281.15,166.2,0.0,0.0,0.0]
[1779954744907,52.2,73280.79,166.2,0.0,0.0,0.0]
[1779954749942,52.2,73280.85,166.2,0.0,0.0,0.0]
[1779954751956,52.2,73280.85,166.2,0.0,0.0,0.0]
[1779954756991,52.2,73281.47,166.2,0.0,0.0,0.0]
[1779954761020,52.2,73282.34,166.2,0.0,0.0,0.0]
[1779954765048,52.2,73283.56,166.2,0.0,0.0,0.0]
[1779954770083,52.2,73283.7,166.2,0.0,0.0,0.0]
[1779954775156,52.2,73283.79,166.2,0.0,0.0,0.0]
[1779954781161,52.2,73285.67,166.2,0.0,0.0,0.0]
[1779954786196,52.2,73286.07,166.2,0.0,0.0,0.0]
[1779954791231,52.2,73285.94,166.2,0.0,0.0,0.0]
[1779954796266,52.2,73285.25,166.2,0.0,0.0,0.0]
[1779954800295,52.2,73284.21,166.2,0.0,0.0,0.0]
[1779954804323,52.2,73285.53,166.2,0.0,0.0,0.0]
[1779954809358,52.2,73285.8,166.2,0.0,0.0,0.0]
[1779954811104,52.2,73285.8,166.2,0.0,0.0,0.0]
[1779954812379,52.2,73286.72,166.2,0.0,0.0,0.0]
[1779954816407,52.2,73286.1,166.2,0.0,0.0,0.0]
[1779954821442,52.2,73286.1,166.2,0.0,0.0,0.0]
[1779954826477,52.2,73286.1,166.2,0.0,0.0,0.0]
[1779954828491,52.2,73284.65,166.2,0.0,0.0,0.0]
[1779954834533,52.2,73284.49,166.2,0.0,0.0,0.0]
[1779954839568,52.2,73284.47,166.2,0.0,0.0,0.0]
[1779954840575,52.2,73285.25,166.2,0.0,0.0,0.0]
[1779954846618,52.2,73285.31,166.2,0.0,0.0,0.0]
[1779954852659,52.2,73285.59,166.2,0.0,0.0,0.0]
[1779954857694,52.2,73285.67,166.2,0.0,0.0,0.0]
[1779954862731,52.2,73285.76,166.2,0.0,0.0,0.0]
[1779954868773,52.2,73285.62,166.2,0.0,0.0,0.0]
[1779954871794,52.2,73285.62,166.2,0.0,0.0,0.0]
[1779954873030,52.2,73286.2,166.2,0.0,0.0,0.0]
[1779954876829,52.2,73287.13,166.2,0.0,0.0,0.0]
[1779954881865,52.2,73286.81,166.2,0.0,0.0,0.0]
[1779954884886,52.2,73287.78,166.2,0.0,0.0,0.0]
[1779954889921,52.2,73287.78,166.2,0.0,0.0,0.0]
[1779954894956,52.2,73287.48,166.2,0.0,0.0,0.0]
[1779954900217,52.2,73287.58,166.2,0.0,0.0,0.0]
[1779954905026,52.2,73288.49,166.2,0.0,0.0,0.0]
[1779954910061,52.2,73288.32,166.2,0.0,0.0,0.0]
[1779954915096,52.2,73288.83,166.2,0.0,0.0,0.0]
[1779954920297,52.2,73288.92,166.2,0.0,0.0,0.0]
[1779954921246,52.2,73289.81,166.2,0.0,0.0,0.0]
[1779954925167,52.2,73292.09,166.2,0.0,0.0,0.0]
[1779954931209,52.2,73292.22,166.2,0.0,0.0,0.0]
[1779954936244,52.2,73292.2,166.2,0.0,0.0,0.0]
[1779954941279,52.2,73290.7,166.2,0.0,0.0,0.0]
[1779954947321,52.2,73290.72,166.2,0.0,0.0,0.0]
[1779954952420,52.2,73290.47,166.2,0.0,0.0,0.0]
[1779954956384,52.2,73289.53,166.2,0.0,0.0,0.0]
[1779954961929,52.2,73289.6,166.2,0.0,0.0,0.0]
[1779954964440,52.2,73288.77,166.2,0.0,0.0,0.0]
[1779954969475,52.2,73288.85,166.2,0.0,0.0,0.0]
[1779954972437,52.2,73288.3,166.2,0.0,0.0,0.0]
[1779954977532,52.2,73288.27,166.2,0.0,0.0,0.0]
[1779954984582,52.2,73287.89,166.2,0.0,0.0,0.0]
[1779954989617,52.2,73287.64,166.2,0.0,0.0,0.0]
[1779954991631,52.2,73287.64,166.2,0.0,0.0,0.0]
[1779954996667,52.2,73287.76,166.2,0.0,0.0,0.0]
[1779955001703,52.2,73287.83,166.2,0.0,0.0,0.0]
[1779955006738,52.2,73288.22,166.2,0.0,0.0,0.0]
[1779955011773,52.2,73288.38,166.2,0.0,0.0,0.0]
[1779955016808,52.2,73288.28,166.2,0.0,0.0,0.0]
[1779955024863,52.2,73288.21,166.2,0.0,0.0,0.0]
[1779955028896,52.2,73289.38,166.2,0.0,0.0,0.0]
[1779955032925,52.2,73289.82,166.2,0.0,0.0,0.0]
[1779955037960,52.2,73289.99,166.2,0.0,0.0,0.0]
[1779955042995,52.2,73290.03,166.2,0.0,0.0,0.0]
[1779955048573,52.2,73290.06,166.2,0.0,0.0,0.0]
[1779955051052,52.2,73290.06,166.2,0.0,0.0,0.0]
[1779955056087,52.2,73290.06,166.2,0.0,0.0,0.0]
[1779955061122,52.2,73290.7,166.2,0.0,0.0,0.0]
[1779955066156,52.2,73290.89,166.2,0.0,0.0,0.0]
[1779955071192,52.2,73290.9,166.2,0.0,0.0,0.0]
[1779955076227,52.2,73291.13,166.2,0.0,0.0,0.0]
[1779955081262,52.2,73291.23,166.2,0.0,0.0,0.0]
[1779955086297,52.2,73290.96,166.2,0.0,0.0,0.0]
[1779955089318,52.2,73289.76,166.2,0.0,0.0,0.0]
[1779955096368,52.2,73289.8,166.2,0.0,0.0,0.0]
[1779955102411,52.2,73289.89,166.2,0.0,0.0,0.0]
[1779955107446,52.2,73290.21,166.2,0.0,0.0,0.0]
[1779955111474,52.2,73290.39,166.2,0.0,0.0,0.0]
[1779955116509,52.2,73290.26,166.2,0.0,0.0,0.0]
[1779955120640,52.2,73290.76,166.2,0.0,0.0,0.0]
[1779955126580,52.2,73290.9,166.2,0.0,0.0,0.0]
[1779955131898,52.2,73291.02,166.2,0.0,0.0,0.0]
[1779955138124,52.2,73291.18,166.2,0.0,0.0,0.0]
[1779955143706,52.2,73291.22,166.2,0.0,0.0,0.0]
[1779955149183,52.2,73291.4,166.2,0.0,0.0,0.0]
[1779955154783,52.2,73291.52,166.2,0.0,0.0,0.0]
[1779955159818,52.2,73291.53,166.2,0.0,0.0,0.0]
[1779955164853,52.2,73291.51,166.2,0.0,0.0,0.0]
[1779955169888,52.2,73291.52,166.2,0.0,0.0,0.0]
[1779955171510,52.2,73291.52,166.2,0.0,0.0,0.0]
[1779955176937,52.2,73291.62,166.2,0.0,0.0,0.0]
[1779955181972,52.2,73291.63,166.2,0.0,0.0,0.0]
[1779955187007,52.2,73291.73,166.2,0.0,0.0,0.0]
[1779955193049,52.2,73291.76,166.2,0.0,0.0,0.0]
[1779955198086,52.2,73291.76,166.2,0.0,0.0,0.0]
[1779955201574,52.2,73291.76,166.2,0.0,0.0,0.0]
[1779955200164,52.2,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,52.2,73291.76,0.0,0.0,0.0,0.0]